Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-09-06,00:00:00.000,249,10978682,13525,0,1693958399,13120.890592589996,56.43032952000067,53553.56158416 2023-09-06,00:00:01.000,249,10978653,13485,0,1693958400,13120.883856280001,56.40213300000323,53553.47773872001 2023-09-06,00:00:02.000,249,10978667,13325,0,1693958401,13120.883856280001,56.388034740004514,53553.54760992001 2023-09-06,00:00:03.000,249,10978656,13245,0,1693958402,13120.937746759992,56.34573996000108,53553.603506880005 2023-09-06,00:00:04.000,249,10978673,13325,0,1693958403,13120.957955689992,56.31754344000365,53553.61748112001 2023-09-06,00:00:05.000,249,10978636,13525,0,1693958404,13120.964692000001,56.30344517999765,53553.603506880005 2023-09-06,00:00:06.000,249,10978694,13685,0,1693958405,13120.883856280001,56.31754344000365,53553.56158416 2023-09-06,00:00:07.000,249,10978683,13405,0,1693958406,13120.910801519996,56.289346919998934,53553.62446824001 2023-09-06,00:00:08.000,249,10978687,13405,0,1693958407,13120.917537829991,56.26819953000086,53553.66639096001 2023-09-06,00:00:09.000,249,10978660,13405,0,1693958408,13120.836702109991,56.25410127000214,53553.59651976001 2023-09-06,00:00:10.000,249,10978670,13405,0,1693958409,13120.897328899991,56.2611504000015,53553.71530080001 2023-09-06,00:00:11.000,249,10978659,13325,0,1693958410,13120.863647350001,56.24000301000342,53553.70831368 2023-09-06,00:00:12.000,249,10978695,13565,0,1693958411,13120.80302056,56.24705214000278,53553.6803652 2023-09-06,00:00:13.000,249,10978681,13605,0,1693958412,13120.897328899991,56.19770822999999,53553.71530080001 2023-09-06,00:00:14.000,249,10978727,13245,0,1693958413,13120.809756869996,56.18360997000127,53553.69433944001 2023-09-06,00:00:15.000,249,10978676,13445,0,1693958414,13120.863647350001,56.162462580003194,53553.68735232 2023-09-06,00:00:16.000,249,10978651,13285,0,1693958415,13120.816493179991,56.19770822999999,53553.63844248 2023-09-06,00:00:17.000,249,10978700,13605,0,1693958416,13120.80302056,56.16951171000255,53553.66639096001 2023-09-06,00:00:18.000,249,10978670,13565,0,1693958417,13120.910801519996,56.16951171000255,53553.785171999996 2023-09-06,00:00:19.000,249,10978658,13765,0,1693958418,13120.984900930001,56.14131518999784,53553.72927504 2023-09-06,00:00:20.000,249,10978633,13725,0,1693958419,13121.025318790002,56.162462580003194,53553.74324928001 2023-09-06,00:00:21.000,249,10978652,13565,0,1693958420,13121.059000339992,56.12721692999912,53553.81312048001 2023-09-06,00:00:22.000,249,10978695,13485,0,1693958421,13121.079209269992,56.148364320004475,53553.72927504 2023-09-06,00:00:23.000,249,10978679,13525,0,1693958422,13121.153308679997,56.12016779999976,53553.75722352 2023-09-06,00:00:24.000,249,10978674,13565,0,1693958423,13121.234144399998,56.148364320004475,53553.722287920005 2023-09-06,00:00:25.000,249,10978672,13445,0,1693958424,13121.395815839998,56.12721692999912,53553.77818488 2023-09-06,00:00:26.000,249,10978675,13685,0,1693958425,13121.456442629998,56.17656084000191,53553.722287920005 2023-09-06,00:00:27.000,249,10978696,13565,0,1693958426,13121.523805729994,56.17656084000191,53553.75722352 2023-09-06,00:00:28.000,249,10978649,13605,0,1693958427,13121.69894979,56.17656084000191,53553.820107600004 2023-09-06,00:00:29.000,249,10978676,13445,0,1693958428,13121.79325812999,56.2259047500047,53553.79914624 2023-09-06,00:00:30.000,249,10978720,13725,0,1693958429,13121.87409384999,56.282297789999575,53553.7502364 2023-09-06,00:00:31.000,249,10978671,13285,0,1693958430,13121.968402189996,56.275248660000216,53553.70831368 2023-09-06,00:00:32.000,249,10978661,13565,0,1693958431,13122.0425016,56.331641700002365,53553.76421064001 2023-09-06,00:00:33.000,249,10978659,13765,0,1693958432,13122.190700419997,56.282297789999575,53553.79914624 2023-09-06,00:00:34.000,249,10978695,13565,0,1693958433,13122.332162929997,56.338690830001724,53553.84805608 2023-09-06,00:00:35.000,249,10978688,13365,0,1693958434,13122.379317099992,56.338690830001724,53553.82709472 2023-09-06,00:00:36.000,249,10978692,13405,0,1693958435,13122.480361749993,56.38098560999788,53553.83408184001 2023-09-06,00:00:37.000,249,10978643,13765,0,1693958436,13122.547724849988,56.34573996000108,53553.83408184001 2023-09-06,00:00:38.000,249,10978679,13565,0,1693958437,13122.628560569989,56.40918213000259,53553.820107600004 2023-09-06,00:00:39.000,249,10978679,13445,0,1693958438,13122.716132599999,56.388034740004514,53553.88299168001 2023-09-06,00:00:40.000,249,10978701,13565,0,1693958439,13122.803704629994,56.388034740004514,53553.86901744 2023-09-06,00:00:41.000,249,10978651,13565,0,1693958440,13122.796968319999,56.43032952000067,53553.87600456 2023-09-06,00:00:42.000,249,10978696,13725,0,1693958441,13122.884540349994,56.41623126000195,53553.889978800005 2023-09-06,00:00:43.000,249,10978684,13605,0,1693958442,13122.99232130999,56.40213300000323,53554.008759840006 2023-09-06,00:00:44.000,249,10978673,13445,0,1693958443,13123.026002859995,56.40213300000323,53553.9947856 2023-09-06,00:00:45.000,249,10978642,13485,0,1693958444,13123.07989334,56.40213300000323,53554.0646568 2023-09-06,00:00:46.000,249,10978660,13885,0,1693958445,13123.066420719995,56.36688734999916,53553.987798480004 2023-09-06,00:00:47.000,249,10978698,13565,0,1693958446,13123.127047509995,56.31754344000365,53554.02273408 2023-09-06,00:00:48.000,249,10978716,13645,0,1693958447,13123.127047509995,56.338690830001724,53554.106579520005 2023-09-06,00:00:49.000,249,10978680,13725,0,1693958448,13123.10010227,56.29639604999829,53554.08561816 2023-09-06,00:00:50.000,249,10978689,13805,0,1693958449,13123.187674299996,56.26819953000086,53554.14850224001 2023-09-06,00:00:51.000,249,10978667,13485,0,1693958450,13123.187674299996,56.26819953000086,53554.12754088001 2023-09-06,00:00:52.000,249,10978704,13885,0,1693958451,13123.255037399991,56.2611504000015,53554.26029616 2023-09-06,00:00:53.000,249,10978692,13325,0,1693958452,13123.26177371,56.275248660000216,53554.274270400005 2023-09-06,00:00:54.000,249,10978689,13405,0,1693958453,13123.288718949996,56.282297789999575,53554.274270400005 2023-09-06,00:00:55.000,249,10978715,13765,0,1693958454,13123.24156478,56.289346919998934,53554.23234768 2023-09-06,00:00:56.000,249,10978645,13405,0,1693958455,13123.302191570001,56.29639604999829,53554.24632192001 2023-09-06,00:00:57.000,249,10978678,13885,0,1693958456,13123.383027290001,56.30344517999765,53554.33715448001 2023-09-06,00:00:58.000,249,10978728,13885,0,1693958457,13123.450390389997,56.31049431000429,53554.33016736 2023-09-06,00:00:59.000,249,10978684,13525,0,1693958458,13123.490808249997,56.31754344000365,53554.344141600006 2023-09-06,00:01:00.000,249,10978698,13565,0,1693958459,13123.571643969997,56.331641700002365,53554.441961280005 2023-09-06,00:01:01.000,249,10978731,13525,0,1693958460,13123.618798139993,56.34573996000108,53554.48388400001 2023-09-06,00:01:02.000,249,10978666,13405,0,1693958461,13123.639007069993,56.34573996000108,53554.35112872 2023-09-06,00:01:03.000,249,10978720,13685,0,1693958462,13123.686161240003,56.31049431000429,53554.37209008 2023-09-06,00:01:04.000,249,10978649,13525,0,1693958463,13123.780469579993,56.324592570003006,53554.441961280005 2023-09-06,00:01:05.000,249,10978666,13245,0,1693958464,13123.854568989998,56.2611504000015,53554.490871120004 2023-09-06,00:01:06.000,249,10978725,13565,0,1693958465,13123.874777919998,56.23295388000406,53554.46990976 2023-09-06,00:01:07.000,249,10978678,13405,0,1693958466,13123.982558879994,56.21180648999871,53554.511832480006 2023-09-06,00:01:08.000,249,10978629,13805,0,1693958467,13124.00950411999,56.18360997000127,53554.511832480006 2023-09-06,00:01:09.000,249,10978691,13725,0,1693958468,13124.04992197999,56.17656084000191,53554.511832480006 2023-09-06,00:01:10.000,249,10978690,13605,0,1693958469,13124.063394599994,56.20475735999935,53554.55375520001 2023-09-06,00:01:11.000,249,10978680,13885,0,1693958470,13124.11728508,56.19065910000063,53554.560742320005 2023-09-06,00:01:12.000,249,10978675,14005,0,1693958471,13124.09033983999,56.21180648999871,53554.52580672 2023-09-06,00:01:13.000,249,10978655,14045,0,1693958472,13124.13075769999,56.18360997000127,53554.54676808 2023-09-06,00:01:14.000,249,10978658,13725,0,1693958473,13124.204857109995,56.21885561999807,53554.57471656 2023-09-06,00:01:15.000,249,10978646,13765,0,1693958474,13124.265483899995,56.23295388000406,53554.609652160005 2023-09-06,00:01:16.000,249,10978673,13565,0,1693958475,13124.265483899995,56.23295388000406,53554.67253624001 2023-09-06,00:01:17.000,249,10978719,13565,0,1693958476,13124.21832973,56.23295388000406,53554.609652160005 2023-09-06,00:01:18.000,249,10978669,13405,0,1693958477,13124.305901759995,56.25410127000214,53554.658562000004 2023-09-06,00:01:19.000,249,10978702,13725,0,1693958478,13124.326110689995,56.19770822999999,53554.60266504001 2023-09-06,00:01:20.000,249,10978684,13405,0,1693958479,13124.29242913999,56.21885561999807,53554.658562000004 2023-09-06,00:01:21.000,249,10978678,13405,0,1693958480,13124.326110689995,56.23295388000406,53554.60266504001 2023-09-06,00:01:22.000,249,10978679,13525,0,1693958481,13124.326110689995,56.2611504000015,53554.67253624001 2023-09-06,00:01:23.000,249,10978669,13645,0,1693958482,13124.427155339996,56.25410127000214,53554.73542032 2023-09-06,00:01:24.000,249,10978688,13685,0,1693958483,13124.467573199996,56.25410127000214,53554.7633688 2023-09-06,00:01:25.000,249,10978729,13765,0,1693958484,13124.501254750001,56.2259047500047,53554.78433016 2023-09-06,00:01:26.000,249,10978725,13485,0,1693958485,13124.41368271999,56.25410127000214,53554.71445896 2023-09-06,00:01:27.000,249,10978725,13525,0,1693958486,13124.447364269996,56.282297789999575,53554.77035592001 2023-09-06,00:01:28.000,249,10978663,13845,0,1693958487,13124.48104582,56.31754344000365,53554.847214240006 2023-09-06,00:01:29.000,249,10978677,13645,0,1693958488,13124.44062796,56.331641700002365,53554.81227864 2023-09-06,00:01:30.000,249,10978677,13365,0,1693958489,13124.447364269996,56.3598382199998,53554.91009832 2023-09-06,00:01:31.000,249,10978623,13845,0,1693958490,13124.447364269996,56.38098560999788,53554.88913696001 2023-09-06,00:01:32.000,249,10978712,13165,0,1693958491,13124.447364269996,56.40213300000323,53554.84022712001 2023-09-06,00:01:33.000,249,10978704,13685,0,1693958492,13124.528199989996,56.40918213000259,53554.945033920005 2023-09-06,00:01:34.000,249,10978683,13325,0,1693958493,13124.44062796,56.43737865000003,53554.9031112 2023-09-06,00:01:35.000,249,10978688,13645,0,1693958494,13124.467573199996,56.458526039998105,53554.93804680001 2023-09-06,00:01:36.000,249,10978693,13365,0,1693958495,13124.39347378999,56.4726243000041,53554.91009832 2023-09-06,00:01:37.000,249,10978700,13445,0,1693958496,13124.4002101,56.4726243000041,53554.86118848 2023-09-06,00:01:38.000,249,10978655,13325,0,1693958497,13124.41368271999,56.49377169000218,53554.98695664001 2023-09-06,00:01:39.000,249,10978671,13525,0,1693958498,13124.33958331,56.48672256000282,53554.93804680001 2023-09-06,00:01:40.000,249,10978716,13525,0,1693958499,13124.31937438,56.43737865000003,53555.02887936 2023-09-06,00:01:41.000,249,10978725,13245,0,1693958500,13124.326110689995,56.40918213000259,53555.00093088 2023-09-06,00:01:42.000,249,10978757,13245,0,1693958501,13124.19138448999,56.458526039998105,53554.91009832 2023-09-06,00:01:43.000,249,10978714,13605,0,1693958502,13124.184648179995,56.42328039000131,53554.96599528001 2023-09-06,00:01:44.000,249,10978686,13405,0,1693958503,13124.11054876999,56.44442777999939,53555.00791800001 2023-09-06,00:01:45.000,249,10978716,13445,0,1693958504,13124.09707615,56.43032952000067,53554.98695664001 2023-09-06,00:01:46.000,249,10978690,13525,0,1693958505,13124.022976739994,56.458526039998105,53554.993943760004 2023-09-06,00:01:47.000,249,10978655,13205,0,1693958506,13123.996031499999,56.451476909998746,53555.04984072 2023-09-06,00:01:48.000,249,10978689,13405,0,1693958507,13123.894986849999,56.48672256000282,53555.02887936 2023-09-06,00:01:49.000,249,10978727,13725,0,1693958508,13123.807414819988,56.500820820001536,53554.93105968 2023-09-06,00:01:50.000,249,10978715,13565,0,1693958509,13123.773733269998,56.59245951000048,53554.97996952 2023-09-06,00:01:51.000,249,10978674,13765,0,1693958510,13123.760260649993,56.62065602999792,53554.95202104 2023-09-06,00:01:52.000,249,10978664,13725,0,1693958511,13123.645743380002,56.64885255000263,53554.96599528001 2023-09-06,00:01:53.000,249,10978670,13605,0,1693958512,13123.652479689998,56.66295081000135,53554.9031112 2023-09-06,00:01:54.000,249,10978641,13445,0,1693958513,13123.652479689998,56.698196459998144,53554.97996952 2023-09-06,00:01:55.000,249,10978699,13405,0,1693958514,13123.679424929993,56.70524559000478,53555.02887936 2023-09-06,00:01:56.000,249,10978670,13285,0,1693958515,13123.605325520002,56.75458950000029,53555.00791800001 2023-09-06,00:01:57.000,249,10978678,13365,0,1693958516,13123.537962419992,56.76163862999965,53555.00791800001 2023-09-06,00:01:58.000,249,10978675,13445,0,1693958517,13123.477335629992,56.76163862999965,53554.96599528001 2023-09-06,00:01:59.000,249,10978654,13285,0,1693958518,13123.497544559992,56.78278601999773,53554.91708544001 2023-09-06,00:02:00.000,249,10978659,13365,0,1693958519,13123.383027290001,56.78278601999773,53554.9729824 2023-09-06,00:02:01.000,249,10978720,13485,0,1693958520,13123.322400500001,56.78278601999773,53554.9031112 2023-09-06,00:02:02.000,249,10978661,13285,0,1693958521,13123.356082049992,56.860326449997956,53554.945033920005 2023-09-06,00:02:03.000,249,10978667,13325,0,1693958522,13123.342609430001,56.84622818999924,53554.93105968 2023-09-06,00:02:04.000,249,10978682,13405,0,1693958523,13123.308927879996,56.90262123000139,53554.92407256 2023-09-06,00:02:05.000,249,10978694,13325,0,1693958524,13123.17420167999,56.90262123000139,53554.896124080005 2023-09-06,00:02:06.000,249,10978675,13805,0,1693958525,13123.19441060999,56.923768619999464,53554.88214984 2023-09-06,00:02:07.000,249,10978689,13805,0,1693958526,13123.1203112,56.909670360000746,53554.896124080005 2023-09-06,00:02:08.000,249,10978693,13485,0,1693958527,13123.01253023999,56.95196514000418,53554.847214240006 2023-09-06,00:02:09.000,249,10978630,13445,0,1693958528,13122.95190344999,56.966063400002895,53554.826252880004 2023-09-06,00:02:10.000,249,10978658,13325,0,1693958529,13122.97211237999,56.98721079000097,53554.85420136 2023-09-06,00:02:11.000,249,10978713,13365,0,1693958530,13122.945167139995,57.00130904999969,53554.86817560001 2023-09-06,00:02:12.000,249,10978710,13285,0,1693958531,13122.87780404,56.99425992000033,53554.85420136 2023-09-06,00:02:13.000,249,10978740,13485,0,1693958532,13122.884540349994,57.0295055700044,53554.88214984 2023-09-06,00:02:14.000,249,10978705,13605,0,1693958533,13122.796968319999,57.085898609999276,53554.85420136 2023-09-06,00:02:15.000,249,10978685,13525,0,1693958534,13122.756550459999,57.092947739998635,53554.81926576001 2023-09-06,00:02:16.000,249,10978720,13605,0,1693958535,13122.74981414999,57.135242520002066,53554.78433016 2023-09-06,00:02:17.000,249,10978689,13565,0,1693958536,13122.756550459999,57.149340780000784,53554.84022712001 2023-09-06,00:02:18.000,249,10978696,13645,0,1693958537,13122.709396289989,57.1634390399995,53554.88913696001 2023-09-06,00:02:19.000,249,10978682,13765,0,1693958538,13122.689187359989,57.17753729999822,53554.79830440001 2023-09-06,00:02:20.000,249,10978699,13485,0,1693958539,13122.648769499989,57.21278295000229,53554.86817560001 2023-09-06,00:02:21.000,249,10978715,13485,0,1693958540,13122.642033189994,57.24802859999909,53554.85420136 2023-09-06,00:02:22.000,249,10978683,13485,0,1693958541,13122.527515919988,57.29737251000188,53554.79830440001 2023-09-06,00:02:23.000,249,10978745,13165,0,1693958542,13122.540988539993,57.3114707700006,53554.78433016 2023-09-06,00:02:24.000,249,10978704,13405,0,1693958543,13122.527515919988,57.374912940002105,53554.777343040005 2023-09-06,00:02:25.000,249,10978660,13445,0,1693958544,13122.466889130003,57.40310945999954,53554.81227864 2023-09-06,00:02:26.000,249,10978660,13445,0,1693958545,13122.392789719997,57.424256850004895,53554.77035592001 2023-09-06,00:02:27.000,249,10978697,13405,0,1693958546,13122.372580789997,57.48064988999977,53554.74939456001 2023-09-06,00:02:28.000,249,10978673,13405,0,1693958547,13122.419734959993,57.48769901999913,53554.86118848 2023-09-06,00:02:29.000,249,10978707,13725,0,1693958548,13122.399526029993,57.53704293000192,53554.81926576001 2023-09-06,00:02:30.000,249,10978709,13525,0,1693958549,13122.332162929997,57.57933770999807,53554.83324 2023-09-06,00:02:31.000,249,10978685,13565,0,1693958550,13122.204173040001,57.61458336000214,53554.71445896 2023-09-06,00:02:32.000,249,10978689,13645,0,1693958551,13122.190700419997,57.6216324900015,53554.71445896 2023-09-06,00:02:33.000,249,10978681,13485,0,1693958552,13122.183964110001,57.66392726999766,53554.791317279996 2023-09-06,00:02:34.000,249,10978697,13765,0,1693958553,13122.143546250001,57.64982900999894,53554.80529152 2023-09-06,00:02:35.000,249,10978687,13245,0,1693958554,13122.103128390001,57.71327118000045,53554.74240744 2023-09-06,00:02:36.000,249,10978698,13565,0,1693958555,13122.0425016,57.66392726999766,53554.70747184 2023-09-06,00:02:37.000,249,10978669,13645,0,1693958556,13122.049237909996,57.69917292000173,53554.78433016 2023-09-06,00:02:38.000,249,10978651,13245,0,1693958557,13121.98187481,57.69212379000237,53554.7633688 2023-09-06,00:02:39.000,249,10978653,13325,0,1693958558,13121.97513849999,57.734418569998525,53554.71445896 2023-09-06,00:02:40.000,249,10978675,13725,0,1693958559,13121.968402189996,57.720320309999806,53554.71445896 2023-09-06,00:02:41.000,249,10978631,13365,0,1693958560,13121.887566469995,57.790811610000674,53554.65157488001 2023-09-06,00:02:42.000,249,10978702,13645,0,1693958561,13121.92124802,57.75556596000388,53554.72144608001 2023-09-06,00:02:43.000,249,10978658,13605,0,1693958562,13121.887566469995,57.80490986999939,53554.72144608001 2023-09-06,00:02:44.000,249,10978683,13605,0,1693958563,13121.83367598999,57.826057260004745,53554.728433200005 2023-09-06,00:02:45.000,249,10978695,13445,0,1693958564,13121.79999444,57.87540117000026,53554.70048472001 2023-09-06,00:02:46.000,249,10978670,13445,0,1693958565,13121.83367598999,57.88949942999898,53554.658562000004 2023-09-06,00:02:47.000,249,10978692,13885,0,1693958566,13121.8404123,57.88949942999898,53554.63061352001 2023-09-06,00:02:48.000,249,10978676,13445,0,1693958567,13121.81346705999,57.93179421000241,53554.66554912 2023-09-06,00:02:49.000,249,10978683,13445,0,1693958568,13121.73263133999,57.99523638000392,53554.5886908 2023-09-06,00:02:50.000,249,10978691,13485,0,1693958569,13121.766312889995,58.002285510003276,53554.61663928 2023-09-06,00:02:51.000,249,10978647,13445,0,1693958570,13121.77978551,58.04458028999943,53554.56772944 2023-09-06,00:02:52.000,249,10978641,13565,0,1693958571,13121.82020337,58.065727680004784,53554.58170368001 2023-09-06,00:02:53.000,249,10978670,13525,0,1693958572,13121.85388491999,58.05162941999879,53554.57471656 2023-09-06,00:02:54.000,249,10978720,13445,0,1693958573,13121.86062123,58.05867854999815,53554.623626399996 2023-09-06,00:02:55.000,249,10978670,13965,0,1693958574,13121.86062123,58.0798259400035,53554.63061352001 2023-09-06,00:02:56.000,249,10978678,13405,0,1693958575,13121.8404123,58.07277681000414,53554.54676808 2023-09-06,00:02:57.000,249,10978669,13565,0,1693958576,13121.826939679995,58.09392420000222,53554.53279384001 2023-09-06,00:02:58.000,249,10978652,13245,0,1693958577,13121.88083016,58.05162941999879,53554.64458776 2023-09-06,00:02:59.000,249,10978663,13365,0,1693958578,13121.90103909,58.0798259400035,53554.61663928 2023-09-06,00:03:00.000,249,10978682,13525,0,1693958579,13121.91451170999,58.07277681000414,53554.66554912 2023-09-06,00:03:01.000,249,10978668,13285,0,1693958580,13121.887566469995,58.05162941999879,53554.63760064 2023-09-06,00:03:02.000,249,10978672,13485,0,1693958581,13121.83367598999,58.05162941999879,53554.5188196 2023-09-06,00:03:03.000,249,10978689,13605,0,1693958582,13121.867357539995,58.065727680004784,53554.55375520001 2023-09-06,00:03:04.000,249,10978685,13365,0,1693958583,13121.867357539995,58.05867854999815,53554.59567792 2023-09-06,00:03:05.000,249,10978684,13325,0,1693958584,13121.87409384999,58.05867854999815,53554.57471656 2023-09-06,00:03:06.000,249,10978701,13485,0,1693958585,13121.81346705999,58.04458028999943,53554.53978096 2023-09-06,00:03:07.000,249,10978698,13365,0,1693958586,13121.87409384999,58.03753116000007,53554.54676808 2023-09-06,00:03:08.000,249,10978661,13205,0,1693958587,13121.92124802,58.002285510003276,53554.5886908 2023-09-06,00:03:09.000,249,10978666,13365,0,1693958588,13121.867357539995,58.02343290000135,53554.57471656 2023-09-06,00:03:10.000,249,10978717,13805,0,1693958589,13121.867357539995,57.959990729999845,53554.53279384001 2023-09-06,00:03:11.000,249,10978691,13445,0,1693958590,13121.79999444,57.99523638000392,53554.455935519996 2023-09-06,00:03:12.000,249,10978686,13725,0,1693958591,13121.82020337,57.952941600000486,53554.46990976 2023-09-06,00:03:13.000,249,10978693,13645,0,1693958592,13121.82020337,57.93179421000241,53554.47689688 2023-09-06,00:03:14.000,249,10978663,13445,0,1693958593,13121.85388491999,57.93179421000241,53554.53978096 2023-09-06,00:03:15.000,249,10978700,13605,0,1693958594,13121.86062123,57.85425378000218,53554.53279384001 2023-09-06,00:03:16.000,249,10978686,13325,0,1693958595,13121.83367598999,57.87540117000026,53554.53279384001 2023-09-06,00:03:17.000,249,10978731,13525,0,1693958596,13121.75957658,57.86130291000154,53554.53978096 2023-09-06,00:03:18.000,249,10978679,13645,0,1693958597,13121.79999444,57.8683520400009,53554.52580672 2023-09-06,00:03:19.000,249,10978669,13205,0,1693958598,13121.77978551,57.88245029999962,53554.55375520001 2023-09-06,00:03:20.000,249,10978695,13445,0,1693958599,13121.746103959995,57.8683520400009,53554.50484536001 2023-09-06,00:03:21.000,249,10978664,13525,0,1693958600,13121.665268239994,57.84720465000282,53554.455935519996 2023-09-06,00:03:22.000,249,10978707,13645,0,1693958601,13121.61137775999,57.840155520003464,53554.42798704 2023-09-06,00:03:23.000,249,10978672,13565,0,1693958602,13121.665268239994,57.81195899999875,53554.50484536001 2023-09-06,00:03:24.000,249,10978670,13565,0,1693958603,13121.63158668999,57.833106390004104,53554.511832480006 2023-09-06,00:03:25.000,249,10978629,13245,0,1693958604,13121.604641449994,57.81195899999875,53554.52580672 2023-09-06,00:03:26.000,249,10978720,13485,0,1693958605,13121.517069419999,57.81195899999875,53554.393051440005 2023-09-06,00:03:27.000,249,10978717,13605,0,1693958606,13121.483387869994,57.81195899999875,53554.4489484 2023-09-06,00:03:28.000,249,10978648,13485,0,1693958607,13121.463178939994,57.790811610000674,53554.48388400001 2023-09-06,00:03:29.000,249,10978695,13525,0,1693958608,13121.456442629998,57.80490986999939,53554.490871120004 2023-09-06,00:03:30.000,249,10978694,13325,0,1693958609,13121.429497389989,57.776713350001955,53554.43497416001 2023-09-06,00:03:31.000,249,10978667,13605,0,1693958610,13121.409288459989,57.81195899999875,53554.42798704 2023-09-06,00:03:32.000,249,10978701,13245,0,1693958611,13121.442970009994,57.783762480001315,53554.40702568 2023-09-06,00:03:33.000,249,10978693,13525,0,1693958612,13121.442970009994,57.790811610000674,53554.46292264001 2023-09-06,00:03:34.000,249,10978720,13485,0,1693958613,13121.436233699998,57.769664220002596,53554.393051440005 2023-09-06,00:03:35.000,249,10978678,13725,0,1693958614,13121.362134289993,57.783762480001315,53554.344141600006 2023-09-06,00:03:36.000,249,10978700,13485,0,1693958615,13121.389079529989,57.79786074000003,53554.30221888 2023-09-06,00:03:37.000,249,10978676,13325,0,1693958616,13121.382343219993,57.80490986999939,53554.323180240004 2023-09-06,00:03:38.000,249,10978670,13685,0,1693958617,13121.449706319989,57.769664220002596,53554.31619312001 2023-09-06,00:03:39.000,249,10978700,13245,0,1693958618,13121.490124179989,57.79786074000003,53554.33715448001 2023-09-06,00:03:40.000,249,10978636,13285,0,1693958619,13121.510333109989,57.790811610000674,53554.38606432001 2023-09-06,00:03:41.000,249,10978711,13685,0,1693958620,13121.449706319989,57.81900812999811,53554.274270400005 2023-09-06,00:03:42.000,249,10978725,13445,0,1693958621,13121.483387869994,57.80490986999939,53554.35811584 2023-09-06,00:03:43.000,249,10978667,13605,0,1693958622,13121.496860489999,57.769664220002596,53554.3790772 2023-09-06,00:03:44.000,249,10978695,13405,0,1693958623,13121.544014659994,57.81195899999875,53554.31619312001 2023-09-06,00:03:45.000,249,10978685,13605,0,1693958624,13121.503596799994,57.79786074000003,53554.25330904 2023-09-06,00:03:46.000,249,10978694,13565,0,1693958625,13121.456442629998,57.81195899999875,53554.30221888 2023-09-06,00:03:47.000,249,10978653,13445,0,1693958626,13121.496860489999,57.80490986999939,53554.24632192001 2023-09-06,00:03:48.000,249,10978691,13245,0,1693958627,13121.503596799994,57.86130291000154,53554.26728328001 2023-09-06,00:03:49.000,249,10978688,13405,0,1693958628,13121.537278349999,57.84720465000282,53554.38606432001 2023-09-06,00:03:50.000,249,10978692,13565,0,1693958629,13121.503596799994,57.88245029999962,53554.33715448001 2023-09-06,00:03:51.000,249,10978680,13445,0,1693958630,13121.517069419999,57.88949942999898,53554.288244639996 2023-09-06,00:03:52.000,249,10978725,13445,0,1693958631,13121.483387869994,57.903597689997696,53554.323180240004 2023-09-06,00:03:53.000,249,10978684,13485,0,1693958632,13121.510333109989,57.88245029999962,53554.37209008 2023-09-06,00:03:54.000,249,10978657,13245,0,1693958633,13121.490124179989,57.91064682000433,53554.42099992 2023-09-06,00:03:55.000,249,10978669,13605,0,1693958634,13121.436233699998,57.88949942999898,53554.3790772 2023-09-06,00:03:56.000,249,10978701,13765,0,1693958635,13121.395815839998,57.87540117000026,53554.33016736 2023-09-06,00:03:57.000,249,10978689,13445,0,1693958636,13121.429497389989,57.959990729999845,53554.393051440005 2023-09-06,00:03:58.000,249,10978727,13605,0,1693958637,13121.382343219993,57.967039859999204,53554.3790772 2023-09-06,00:03:59.000,249,10978680,13165,0,1693958638,13121.328452739988,57.93179421000241,53554.33016736 2023-09-06,00:04:00.000,249,10978730,13285,0,1693958639,13121.328452739988,57.94589247000113,53554.3790772 2023-09-06,00:04:01.000,249,10978697,13525,0,1693958640,13121.247617020003,57.98818725000456,53554.33715448001 2023-09-06,00:04:02.000,249,10978671,13565,0,1693958641,13121.261089639993,57.97408898999856,53554.30221888 2023-09-06,00:04:03.000,249,10978675,13405,0,1693958642,13121.261089639993,57.967039859999204,53554.40003856 2023-09-06,00:04:04.000,249,10978710,13605,0,1693958643,13121.193726539997,57.967039859999204,53554.344141600006 2023-09-06,00:04:05.000,249,10978705,13245,0,1693958644,13121.193726539997,57.959990729999845,53554.40003856 2023-09-06,00:04:06.000,249,10978671,13605,0,1693958645,13121.072472959997,57.98818725000456,53554.344141600006 2023-09-06,00:04:07.000,249,10978628,13525,0,1693958646,13121.005109860002,58.009334640002635,53554.323180240004 2023-09-06,00:04:08.000,249,10978697,13205,0,1693958647,13120.978164619992,57.98818725000456,53554.288244639996 2023-09-06,00:04:09.000,249,10978675,13725,0,1693958648,13121.011846169997,57.959990729999845,53554.35811584 2023-09-06,00:04:10.000,249,10978706,13285,0,1693958649,13120.998373549992,57.91769595000369,53554.35811584 2023-09-06,00:04:11.000,249,10978724,13485,0,1693958650,13120.910801519996,57.92474508000305,53554.30221888 2023-09-06,00:04:12.000,249,10978661,13565,0,1693958651,13120.897328899991,57.87540117000026,53554.42798704 2023-09-06,00:04:13.000,249,10978675,13805,0,1693958652,13120.850174729996,57.79786074000003,53554.38606432001 2023-09-06,00:04:14.000,249,10978729,13565,0,1693958653,13120.71544852999,57.81195899999875,53554.33715448001 2023-09-06,00:04:15.000,249,10978653,13565,0,1693958654,13120.69523959999,57.74851683000452,53554.323180240004 2023-09-06,00:04:16.000,249,10978682,13285,0,1693958655,13120.53356815999,57.75556596000388,53554.26728328001 2023-09-06,00:04:17.000,249,10978704,13765,0,1693958656,13120.47967768,57.6568781399983,53554.323180240004 2023-09-06,00:04:18.000,249,10978676,13365,0,1693958657,13120.425787199994,57.593435970004066,53554.28125752 2023-09-06,00:04:19.000,249,10978716,13285,0,1693958658,13120.43252350999,57.5229446700032,53554.33016736 2023-09-06,00:04:20.000,249,10978675,13405,0,1693958659,13120.324742549994,57.48064988999977,53554.323180240004 2023-09-06,00:04:21.000,249,10978708,13205,0,1693958660,13120.203488969993,57.47360076000041,53554.274270400005 2023-09-06,00:04:22.000,249,10978732,13325,0,1693958661,13120.169807419989,57.38901120000082,53554.288244639996 2023-09-06,00:04:23.000,249,10978702,13405,0,1693958662,13120.041817529993,57.367863810002746,53554.26029616 2023-09-06,00:04:24.000,249,10978714,13485,0,1693958663,13119.967718120002,57.30442164000124,53554.274270400005 2023-09-06,00:04:25.000,249,10978676,13765,0,1693958664,13119.934036569997,57.24802859999909,53554.23234768 2023-09-06,00:04:26.000,249,10978682,13645,0,1693958665,13119.792574059997,57.184586430004856,53554.23234768 2023-09-06,00:04:27.000,249,10978655,13405,0,1693958666,13119.799310369992,57.184586430004856,53554.225360560005 2023-09-06,00:04:28.000,249,10978683,13245,0,1693958667,13119.765628820001,57.135242520002066,53554.31619312001 2023-09-06,00:04:29.000,249,10978723,13725,0,1693958668,13119.657847859991,57.07884947999992,53554.31619312001 2023-09-06,00:04:30.000,249,10978689,13405,0,1693958669,13119.610693689996,57.05770209000184,53554.24632192001 2023-09-06,00:04:31.000,249,10978702,13525,0,1693958670,13119.52312166,57.02245643999777,53554.16247648 2023-09-06,00:04:32.000,249,10978731,13645,0,1693958671,13119.50291273,56.98016166000161,53554.21138632 2023-09-06,00:04:33.000,249,10978688,13645,0,1693958672,13119.49617641999,56.94491601000482,53554.24632192001 2023-09-06,00:04:34.000,249,10978654,13605,0,1693958673,13119.44228594,56.959014270003536,53554.29523176001 2023-09-06,00:04:35.000,249,10978694,13405,0,1693958674,13119.388395459995,56.93081774999882,53554.21138632 2023-09-06,00:04:36.000,249,10978700,13445,0,1693958675,13119.34124129,56.88852297000267,53554.176450720006 2023-09-06,00:04:37.000,249,10978726,13485,0,1693958676,13119.327768669995,56.84622818999924,53554.176450720006 2023-09-06,00:04:38.000,249,10978730,13365,0,1693958677,13119.23346032999,56.82508080000116,53554.16946360001 2023-09-06,00:04:39.000,249,10978652,13485,0,1693958678,13119.19304246999,56.83212993000052,53554.155489360004 2023-09-06,00:04:40.000,249,10978699,13445,0,1693958679,13119.118943059999,56.83917905999988,53554.155489360004 2023-09-06,00:04:41.000,249,10978716,13365,0,1693958680,13119.065052579994,56.81098254000244,53554.07164392 2023-09-06,00:04:42.000,249,10978702,13605,0,1693958681,13118.977480549998,56.8180316700018,53554.02972120001 2023-09-06,00:04:43.000,249,10978697,13285,0,1693958682,13118.990953169989,56.80393341000308,53554.120553759996 2023-09-06,00:04:44.000,249,10978682,13445,0,1693958683,13118.950535309988,56.789835150004365,53554.07164392 2023-09-06,00:04:45.000,249,10978717,13645,0,1693958684,13118.957271619998,56.76868775999901,53554.09260528 2023-09-06,00:04:46.000,249,10978734,13605,0,1693958685,13118.829281730003,56.77573688999837,53554.00177272001 2023-09-06,00:04:47.000,249,10978725,13445,0,1693958686,13118.829281730003,56.747540370000934,53553.97382424 2023-09-06,00:04:48.000,249,10978704,13325,0,1693958687,13118.822545419993,56.70524559000478,53553.987798480004 2023-09-06,00:04:49.000,249,10978679,13445,0,1693958688,13118.809072800002,56.71229472000414,53554.00177272001 2023-09-06,00:04:50.000,249,10978669,13285,0,1693958689,13118.788863870002,56.698196459998144,53554.00177272001 2023-09-06,00:04:51.000,249,10978711,13605,0,1693958690,13118.755182319997,56.71229472000414,53553.9249144 2023-09-06,00:04:52.000,249,10978699,13445,0,1693958691,13118.802336489993,56.66999994000071,53554.02273408 2023-09-06,00:04:53.000,249,10978717,13525,0,1693958692,13118.815809109998,56.71229472000414,53553.952862879996 2023-09-06,00:04:54.000,249,10978730,13925,0,1693958693,13118.768654940002,56.698196459998144,53553.91792728 2023-09-06,00:04:55.000,249,10978682,13645,0,1693958694,13118.755182319997,56.740491240001575,53553.82709472 2023-09-06,00:04:56.000,249,10978670,13365,0,1693958695,13118.741709699992,56.789835150004365,53553.82709472 2023-09-06,00:04:57.000,249,10978689,13485,0,1693958696,13118.822545419993,56.789835150004365,53553.86203032001 2023-09-06,00:04:58.000,249,10978710,13685,0,1693958697,13118.862963279993,56.80393341000308,53553.84805608 2023-09-06,00:04:59.000,249,10978718,13325,0,1693958698,13118.889908519988,56.860326449997956,53553.90395304 2023-09-06,00:05:00.000,249,10978689,13525,0,1693958699,13118.943798999993,56.909670360000746,53553.91792728 2023-09-06,00:05:01.000,249,10978717,13125,0,1693958700,13119.044843649994,56.94491601000482,53553.87600456 2023-09-06,00:05:02.000,249,10978679,13205,0,1693958701,13119.031371029989,57.00130904999969,53553.889978800005 2023-09-06,00:05:03.000,249,10978695,13565,0,1693958702,13119.065052579994,57.04360383000312,53553.938888640005 2023-09-06,00:05:04.000,249,10978742,13525,0,1693958703,13119.091997819989,57.07884947999992,53553.91792728 2023-09-06,00:05:05.000,249,10978735,13405,0,1693958704,13119.091997819989,57.156389910000144,53553.87600456 2023-09-06,00:05:06.000,249,10978702,13365,0,1693958705,13119.166097229994,57.149340780000784,53553.889978800005 2023-09-06,00:05:07.000,249,10978687,13605,0,1693958706,13119.246932949995,57.191635560004215,53553.952862879996 2023-09-06,00:05:08.000,249,10978681,13685,0,1693958707,13119.287350809995,57.21278295000229,53553.96683712 2023-09-06,00:05:09.000,249,10978684,13445,0,1693958708,13119.36145022,57.26917599000444,53553.96683712 2023-09-06,00:05:10.000,249,10978666,13725,0,1693958709,13119.368186529995,57.3114707700006,53553.938888640005 2023-09-06,00:05:11.000,249,10978680,13245,0,1693958710,13119.41534069999,57.35376555000403,53554.01574696 2023-09-06,00:05:12.000,249,10978670,13365,0,1693958711,13119.41534069999,57.424256850004895,53553.9249144 2023-09-06,00:05:13.000,249,10978760,13725,0,1693958712,13119.46249487,57.47360076000041,53554.008759840006 2023-09-06,00:05:14.000,249,10978688,13365,0,1693958713,13119.50291273,57.50884641000448,53554.05068256001 2023-09-06,00:05:15.000,249,10978708,13365,0,1693958714,13119.4827038,57.558190319999994,53554.03670832 2023-09-06,00:05:16.000,249,10978680,13205,0,1693958715,13119.56353952,57.61458336000214,53554.05068256001 2023-09-06,00:05:17.000,249,10978738,13445,0,1693958716,13119.529857969996,57.6216324900015,53554.14850224001 2023-09-06,00:05:18.000,249,10978671,13525,0,1693958717,13119.550066899996,57.64982900999894,53554.08561816 2023-09-06,00:05:19.000,249,10978712,13485,0,1693958718,13119.50291273,57.71327118000045,53554.134528 2023-09-06,00:05:20.000,249,10978726,13605,0,1693958719,13119.50291273,57.74851683000452,53554.14850224001 2023-09-06,00:05:21.000,249,10978688,13725,0,1693958720,13119.428813319995,57.76261509000324,53554.16946360001 2023-09-06,00:05:22.000,249,10978687,13405,0,1693958721,13119.44228594,57.790811610000674,53554.16247648 2023-09-06,00:05:23.000,249,10978668,13245,0,1693958722,13119.489440109995,57.790811610000674,53554.26728328001 2023-09-06,00:05:24.000,249,10978671,13445,0,1693958723,13119.47596748999,57.79786074000003,53554.288244639996 2023-09-06,00:05:25.000,249,10978656,13325,0,1693958724,13119.469231179995,57.81900812999811,53554.25330904 2023-09-06,00:05:26.000,249,10978702,13925,0,1693958725,13119.550066899996,57.840155520003464,53554.274270400005 2023-09-06,00:05:27.000,249,10978708,13325,0,1693958726,13119.54333059,57.80490986999939,53554.29523176001 2023-09-06,00:05:28.000,249,10978681,13365,0,1693958727,13119.590484759996,57.840155520003464,53554.29523176001 2023-09-06,00:05:29.000,249,10978720,13245,0,1693958728,13119.58374845,57.81195899999875,53554.288244639996 2023-09-06,00:05:30.000,249,10978671,14005,0,1693958729,13119.691529409996,57.826057260004745,53554.323180240004 2023-09-06,00:05:31.000,249,10978711,13525,0,1693958730,13119.725210960001,57.81900812999811,53554.29523176001 2023-09-06,00:05:32.000,249,10978709,13565,0,1693958731,13119.806046680002,57.833106390004104,53554.41401280001 2023-09-06,00:05:33.000,249,10978692,13485,0,1693958732,13119.880146089992,57.79786074000003,53554.42798704 2023-09-06,00:05:34.000,249,10978726,13685,0,1693958733,13119.880146089992,57.769664220002596,53554.33715448001 2023-09-06,00:05:35.000,249,10978648,13725,0,1693958734,13120.008135980002,57.76261509000324,53554.36510296001 2023-09-06,00:05:36.000,249,10978695,13325,0,1693958735,13120.095708009998,57.70622205000109,53554.41401280001 2023-09-06,00:05:37.000,249,10978676,13645,0,1693958736,13120.169807419989,57.67097640000429,53554.47689688 2023-09-06,00:05:38.000,249,10978693,13245,0,1693958737,13120.169807419989,57.61458336000214,53554.41401280001 2023-09-06,00:05:39.000,249,10978682,13525,0,1693958738,13120.270852069989,57.57933770999807,53554.4489484 2023-09-06,00:05:40.000,249,10978755,13525,0,1693958739,13120.37189671999,57.544092060001276,53554.560742320005 2023-09-06,00:05:41.000,249,10978663,13765,0,1693958740,13120.425787199994,57.51589554000384,53554.560742320005 2023-09-06,00:05:42.000,249,10978672,13565,0,1693958741,13120.55377708999,57.424256850004895,53554.560742320005 2023-09-06,00:05:43.000,249,10978706,13525,0,1693958742,13120.62114019,57.424256850004895,53554.609652160005 2023-09-06,00:05:44.000,249,10978668,13325,0,1693958743,13120.728921149996,57.41720771999826,53554.609652160005 2023-09-06,00:05:45.000,249,10978688,13485,0,1693958744,13120.70197591,57.381962070001464,53554.560742320005 2023-09-06,00:05:46.000,249,10978698,13445,0,1693958745,13120.836702109991,57.374912940002105,53554.658562000004 2023-09-06,00:05:47.000,249,10978674,13525,0,1693958746,13120.957955689992,57.33966728999803,53554.7633688 2023-09-06,00:05:48.000,249,10978675,13565,0,1693958747,13120.917537829991,57.367863810002746,53554.65157488001 2023-09-06,00:05:49.000,249,10978684,13605,0,1693958748,13121.005109860002,57.34671642000467,53554.71445896 2023-09-06,00:05:50.000,249,10978710,13365,0,1693958749,13121.065736650002,57.35376555000403,53554.71445896 2023-09-06,00:05:51.000,249,10978683,13925,0,1693958750,13121.085945580002,57.36081468000339,53554.7633688 2023-09-06,00:05:52.000,249,10978753,13285,0,1693958751,13121.092681889997,57.36081468000339,53554.6934976 2023-09-06,00:05:53.000,249,10978673,13445,0,1693958752,13121.079209269992,57.332618159998674,53554.6934976 2023-09-06,00:05:54.000,249,10978705,13085,0,1693958753,13121.146572370002,57.33966728999803,53554.83324 2023-09-06,00:05:55.000,249,10978708,13445,0,1693958754,13121.200462849993,57.332618159998674,53554.84022712001 2023-09-06,00:05:56.000,249,10978717,13525,0,1693958755,13121.180253919993,57.39606033000018,53554.80529152 2023-09-06,00:05:57.000,249,10978681,13405,0,1693958756,13121.193726539997,57.38901120000082,53554.87516272 2023-09-06,00:05:58.000,249,10978662,13525,0,1693958757,13121.261089639993,57.424256850004895,53554.85420136 2023-09-06,00:05:59.000,249,10978674,13485,0,1693958758,13121.261089639993,57.424256850004895,53554.896124080005 2023-09-06,00:06:00.000,249,10978730,13485,0,1693958759,13121.294771189998,57.50884641000448,53554.9729824 2023-09-06,00:06:01.000,249,10978689,13485,0,1693958760,13121.294771189998,57.52999380000256,53554.959008159996 2023-09-06,00:06:02.000,249,10978758,13845,0,1693958761,13121.341925359993,57.600485100003425,53555.04984072 2023-09-06,00:06:03.000,249,10978700,13525,0,1693958762,13121.375606909998,57.63573075000022,53555.014905120006 2023-09-06,00:06:04.000,249,10978676,13645,0,1693958763,13121.389079529989,57.720320309999806,53554.945033920005 2023-09-06,00:06:05.000,249,10978737,13605,0,1693958764,13121.355397979998,57.734418569998525,53554.88913696001 2023-09-06,00:06:06.000,249,10978692,13965,0,1693958765,13121.429497389989,57.826057260004745,53554.9729824 2023-09-06,00:06:07.000,249,10978696,13285,0,1693958766,13121.463178939994,57.89654855999834,53555.02887936 2023-09-06,00:06:08.000,249,10978682,13605,0,1693958767,13121.483387869994,57.959990729999845,53554.97996952 2023-09-06,00:06:09.000,249,10978708,13445,0,1693958768,13121.496860489999,58.016383770001994,53554.945033920005 2023-09-06,00:06:10.000,249,10978732,13245,0,1693958769,13121.564223589994,58.05867854999815,53555.05682784001 2023-09-06,00:06:11.000,249,10978691,13285,0,1693958770,13121.544014659994,58.12212071999966,53555.00791800001 2023-09-06,00:06:12.000,249,10978700,13285,0,1693958771,13121.638323,58.17146463000245,53555.09875056 2023-09-06,00:06:13.000,249,10978698,13485,0,1693958772,13121.705686099995,58.178513760001806,53555.126699039996 2023-09-06,00:06:14.000,249,10978668,13325,0,1693958773,13121.73936765,58.234906800003955,53555.14067328 2023-09-06,00:06:15.000,249,10978725,13405,0,1693958774,13121.75957658,58.29129983999883,53555.112724800005 2023-09-06,00:06:16.000,249,10978681,13645,0,1693958775,13121.73263133999,58.35474201000034,53555.09176344 2023-09-06,00:06:17.000,249,10978688,13165,0,1693958776,13121.85388491999,58.38293852999777,53555.112724800005 2023-09-06,00:06:18.000,249,10978705,13605,0,1693958777,13121.91451170999,58.38998766000441,53555.18958312 2023-09-06,00:06:19.000,249,10978720,13445,0,1693958778,13121.91451170999,58.467528090004635,53555.161634640004 2023-09-06,00:06:20.000,249,10978656,13565,0,1693958779,13121.968402189996,58.49572461000207,53555.2175316 2023-09-06,00:06:21.000,249,10978695,13605,0,1693958780,13122.015556359991,58.52392112999951,53555.21054448 2023-09-06,00:06:22.000,249,10978730,13685,0,1693958781,13121.97513849999,58.55211765000422,53555.182596000006 2023-09-06,00:06:23.000,249,10978672,13645,0,1693958782,13121.995347429991,58.594412430000375,53555.19657024 2023-09-06,00:06:24.000,249,10978717,13525,0,1693958783,13122.049237909996,58.62260894999781,53555.231505840005 2023-09-06,00:06:25.000,249,10978710,13245,0,1693958784,13122.076183149991,58.643756340003165,53555.26644144 2023-09-06,00:06:26.000,249,10978669,13445,0,1693958785,13122.055974219991,58.67900198999996,53555.25945432 2023-09-06,00:06:27.000,249,10978657,13405,0,1693958786,13122.0425016,58.67900198999996,53555.26644144 2023-09-06,00:06:28.000,249,10978689,13725,0,1693958787,13122.109864699996,58.72129677000339,53555.357274 2023-09-06,00:06:29.000,249,10978733,13485,0,1693958788,13122.103128390001,58.70014937999804,53555.30836416 2023-09-06,00:06:30.000,249,10978722,13245,0,1693958789,13122.008820049996,58.73539503000211,53555.30137704001 2023-09-06,00:06:31.000,249,10978685,13525,0,1693958790,13121.995347429991,58.74949329000083,53555.280415680005 2023-09-06,00:06:32.000,249,10978663,13405,0,1693958791,13121.95492956999,58.74949329000083,53555.27342856001 2023-09-06,00:06:33.000,249,10978694,13405,0,1693958792,13121.96166588,58.74949329000083,53555.37823536 2023-09-06,00:06:34.000,249,10978708,13605,0,1693958793,13121.93472063999,58.80588633000298,53555.350286880006 2023-09-06,00:06:35.000,249,10978668,13325,0,1693958794,13121.91451170999,58.819984590001695,53555.37124824001 2023-09-06,00:06:36.000,249,10978701,13685,0,1693958795,13121.887566469995,58.84113197999977,53555.32233840001 2023-09-06,00:06:37.000,249,10978689,13525,0,1693958796,13121.867357539995,58.819984590001695,53555.43413232 2023-09-06,00:06:38.000,249,10978743,13445,0,1693958797,13121.826939679995,58.8834267600032,53555.38522248 2023-09-06,00:06:39.000,249,10978717,13205,0,1693958798,13121.826939679995,58.90457415000128,53555.350286880006 2023-09-06,00:06:40.000,249,10978673,13565,0,1693958799,13121.82020337,58.996212840000226,53555.33631264 2023-09-06,00:06:41.000,249,10978728,13405,0,1693958800,13121.75284026999,59.010311099998944,53555.33631264 2023-09-06,00:06:42.000,249,10978690,13285,0,1693958801,13121.81346705999,59.052605880002375,53555.350286880006 2023-09-06,00:06:43.000,249,10978721,13485,0,1693958802,13121.83367598999,59.11604805000388,53555.357274 2023-09-06,00:06:44.000,249,10978661,13645,0,1693958803,13121.847148609995,59.18653935000475,53555.34329976001 2023-09-06,00:06:45.000,249,10978743,13325,0,1693958804,13121.87409384999,59.179490219998115,53555.38522248 2023-09-06,00:06:46.000,249,10978740,13605,0,1693958805,13121.806730749995,59.25703064999834,53555.38522248 2023-09-06,00:06:47.000,249,10978681,13485,0,1693958806,13121.8404123,59.24998151999898,53555.38522248 2023-09-06,00:06:48.000,249,10978693,13685,0,1693958807,13121.75957658,59.30637456000113,53555.31535128 2023-09-06,00:06:49.000,249,10978696,13565,0,1693958808,13121.77978551,59.32047281999985,53555.4271452 2023-09-06,00:06:50.000,249,10978682,13925,0,1693958809,13121.79325812999,59.33457107999857,53555.38522248 2023-09-06,00:06:51.000,249,10978719,13725,0,1693958810,13121.685477169995,59.36981673000264,53555.37823536 2023-09-06,00:06:52.000,249,10978683,13605,0,1693958811,13121.73263133999,59.36276760000328,53555.40618384 2023-09-06,00:06:53.000,249,10978713,13965,0,1693958812,13121.69894979,59.35571847000392,53555.37823536 2023-09-06,00:06:54.000,249,10978727,13765,0,1693958813,13121.624850379994,59.34866934000456,53555.39220960001 2023-09-06,00:06:55.000,249,10978657,13405,0,1693958814,13121.584432519994,59.398013250000076,53555.280415680005 2023-09-06,00:06:56.000,249,10978700,13285,0,1693958815,13121.503596799994,59.376865860002,53555.26644144 2023-09-06,00:06:57.000,249,10978675,13925,0,1693958816,13121.55075096999,59.36981673000264,53555.329325520004 2023-09-06,00:06:58.000,249,10978720,13485,0,1693958817,13121.456442629998,59.38391499000136,53555.32233840001 2023-09-06,00:06:59.000,249,10978737,13565,0,1693958818,13121.382343219993,59.36276760000328,53555.30137704001 2023-09-06,00:07:00.000,249,10978679,13645,0,1693958819,13121.395815839998,59.36276760000328,53555.32233840001 2023-09-06,00:07:01.000,249,10978686,13485,0,1693958820,13121.362134289993,59.39096412000072,53555.26644144 2023-09-06,00:07:02.000,249,10978734,13445,0,1693958821,13121.308243809988,59.35571847000392,53555.24548008 2023-09-06,00:07:03.000,249,10978669,13365,0,1693958822,13121.254353329998,59.36276760000328,53555.20355736001 2023-09-06,00:07:04.000,249,10978696,13365,0,1693958823,13121.207199160002,59.39096412000072,53555.19657024 2023-09-06,00:07:05.000,249,10978673,13605,0,1693958824,13121.186990230002,59.398013250000076,53555.17560888001 2023-09-06,00:07:06.000,249,10978721,13525,0,1693958825,13121.106154510002,59.419160639998154,53555.09875056 2023-09-06,00:07:07.000,249,10978703,13445,0,1693958826,13121.180253919993,59.43325890000415,53555.20355736001 2023-09-06,00:07:08.000,249,10978684,13325,0,1693958827,13121.153308679997,59.454406290002225,53555.1476604 2023-09-06,00:07:09.000,249,10978726,13605,0,1693958828,13121.180253919993,59.461455420001585,53555.09875056 2023-09-06,00:07:10.000,249,10978695,13565,0,1693958829,13121.160044989992,59.52489759000309,53555.09176344 2023-09-06,00:07:11.000,249,10978651,13365,0,1693958830,13121.099418199992,59.53899585000181,53554.959008159996 2023-09-06,00:07:12.000,249,10978737,13445,0,1693958831,13121.126363440002,59.55309411000053,53555.00791800001 2023-09-06,00:07:13.000,249,10978712,13605,0,1693958832,13121.193726539997,59.56014323999989,53554.97996952 2023-09-06,00:07:14.000,249,10978680,13965,0,1693958833,13121.146572370002,59.65178192999883,53554.993943760004 2023-09-06,00:07:15.000,249,10978725,13605,0,1693958834,13121.139836059992,59.65178192999883,53554.97996952 2023-09-06,00:07:16.000,249,10978730,13285,0,1693958835,13121.166781300002,59.694076710002264,53555.03586648001 2023-09-06,00:07:17.000,249,10978719,13445,0,1693958836,13121.133099749997,59.72932235999906,53554.993943760004 2023-09-06,00:07:18.000,249,10978696,13845,0,1693958837,13121.032055099997,59.78571540000121,53554.9031112 2023-09-06,00:07:19.000,249,10978683,13525,0,1693958838,13121.085945580002,59.79981365999993,53554.91708544001 2023-09-06,00:07:20.000,249,10978671,13405,0,1693958839,13121.011846169997,59.82801018000464,53554.91708544001 2023-09-06,00:07:21.000,249,10978707,13285,0,1693958840,13120.883856280001,59.79276453000057,53554.81926576001 2023-09-06,00:07:22.000,249,10978697,13405,0,1693958841,13120.870383659996,59.79981365999993,53554.81926576001 2023-09-06,00:07:23.000,249,10978644,13485,0,1693958842,13120.917537829991,59.806862789999286,53554.93105968 2023-09-06,00:07:24.000,249,10978701,13525,0,1693958843,13120.84343842,59.813911919998645,53554.86118848 2023-09-06,00:07:25.000,249,10978694,13485,0,1693958844,13120.82322949,59.78571540000121,53554.85420136 2023-09-06,00:07:26.000,249,10978761,13445,0,1693958845,13120.67503066999,59.806862789999286,53554.74939456001 2023-09-06,00:07:27.000,249,10978733,13605,0,1693958846,13120.67503066999,59.77866627000185,53554.81926576001 2023-09-06,00:07:28.000,249,10978701,13525,0,1693958847,13120.587458639995,59.78571540000121,53554.791317279996 2023-09-06,00:07:29.000,249,10978759,13445,0,1693958848,13120.59419494999,59.813911919998645,53554.78433016 2023-09-06,00:07:30.000,249,10978707,13085,0,1693958849,13120.547040779995,59.82801018000464,53554.84022712001 2023-09-06,00:07:31.000,249,10978666,13685,0,1693958850,13120.486413989995,59.79276453000057,53554.71445896 2023-09-06,00:07:32.000,249,10978705,13605,0,1693958851,13120.43252350999,59.79276453000057,53554.73542032 2023-09-06,00:07:33.000,249,10978730,13245,0,1693958852,13120.45273243999,59.806862789999286,53554.75638168 2023-09-06,00:07:34.000,249,10978706,13445,0,1693958853,13120.385369339994,59.813911919998645,53554.728433200005 2023-09-06,00:07:35.000,249,10978665,13605,0,1693958854,13120.338215169999,59.84210844000336,53554.63760064 2023-09-06,00:07:36.000,249,10978718,13525,0,1693958855,13120.297797309999,59.863255830001435,53554.59567792 2023-09-06,00:07:37.000,249,10978697,13565,0,1693958856,13120.344951479994,59.863255830001435,53554.64458776 2023-09-06,00:07:38.000,249,10978684,13405,0,1693958857,13120.304533619994,59.89850147999823,53554.67253624001 2023-09-06,00:07:39.000,249,10978672,13645,0,1693958858,13120.284324689994,59.94079626000166,53554.658562000004 2023-09-06,00:07:40.000,249,10978665,13725,0,1693958859,13120.318006239999,59.96194364999974,53554.66554912 2023-09-06,00:07:41.000,249,10978696,13525,0,1693958860,13120.304533619994,60.01833669000189,53554.658562000004 2023-09-06,00:07:42.000,249,10978756,13565,0,1693958861,13120.243906829994,60.053582339998684,53554.5886908 2023-09-06,00:07:43.000,249,10978718,13485,0,1693958862,13120.257379449999,60.07472973000404,53554.56772944 2023-09-06,00:07:44.000,249,10978683,13565,0,1693958863,13120.277588379999,60.152270160004264,53554.5886908 2023-09-06,00:07:45.000,249,10978702,13965,0,1693958864,13120.230434209989,60.20161406999978,53554.55375520001 2023-09-06,00:07:46.000,249,10978716,13445,0,1693958865,13120.210225279989,60.23685972000385,53554.58170368001 2023-09-06,00:07:47.000,249,10978718,13405,0,1693958866,13120.223697899994,60.25800711000193,53554.49785824 2023-09-06,00:07:48.000,249,10978728,13405,0,1693958867,13120.291060999989,60.314400150004076,53554.57471656 2023-09-06,00:07:49.000,249,10978709,13685,0,1693958868,13120.264115759994,60.30735102000472,53554.58170368001 2023-09-06,00:07:50.000,249,10978740,13525,0,1693958869,13120.223697899994,60.37784231999831,53554.490871120004 2023-09-06,00:07:51.000,249,10978664,13605,0,1693958870,13120.243906829994,60.39898971000366,53554.49785824 2023-09-06,00:07:52.000,249,10978684,13605,0,1693958871,13120.243906829994,60.41308797000238,53554.46990976 2023-09-06,00:07:53.000,249,10978702,13365,0,1693958872,13120.250643139989,60.455382749998535,53554.47689688 2023-09-06,00:07:54.000,249,10978721,13605,0,1693958873,13120.365160409994,60.47653014000389,53554.53978096 2023-09-06,00:07:55.000,249,10978696,13525,0,1693958874,13120.39884196,60.448333619999175,53554.54676808 2023-09-06,00:07:56.000,249,10978714,13605,0,1693958875,13120.39884196,60.47653014000389,53554.46990976 2023-09-06,00:07:57.000,249,10978705,13925,0,1693958876,13120.445996129994,60.47653014000389,53554.56772944 2023-09-06,00:07:58.000,249,10978710,13485,0,1693958877,13120.43925982,60.441284489999816,53554.46292264001 2023-09-06,00:07:59.000,249,10978723,13485,0,1693958878,13120.49315029999,60.497677530001965,53554.46292264001 2023-09-06,00:08:00.000,249,10978668,13565,0,1693958879,13120.49315029999,60.53997230999812,53554.4489484 2023-09-06,00:08:01.000,249,10978691,13725,0,1693958880,13120.47294136999,60.51882492000004,53554.38606432001 2023-09-06,00:08:02.000,249,10978670,13365,0,1693958881,13120.49315029999,60.554070570004114,53554.41401280001 2023-09-06,00:08:03.000,249,10978715,13605,0,1693958882,13120.55377708999,60.56816883000283,53554.46990976 2023-09-06,00:08:04.000,249,10978697,13605,0,1693958883,13120.61440387999,60.56816883000283,53554.511832480006 2023-09-06,00:08:05.000,249,10978759,13565,0,1693958884,13120.62114019,60.547021440004755,53554.49785824 2023-09-06,00:08:06.000,249,10978743,13765,0,1693958885,13120.607667569995,60.56816883000283,53554.455935519996 2023-09-06,00:08:07.000,249,10978696,13445,0,1693958886,13120.59419494999,60.59636535000027,53554.40003856 2023-09-06,00:08:08.000,249,10978741,13485,0,1693958887,13120.57398601999,60.58931622000091,53554.3790772 2023-09-06,00:08:09.000,249,10978733,13445,0,1693958888,13120.607667569995,60.53997230999812,53554.455935519996 2023-09-06,00:08:10.000,249,10978669,13525,0,1693958889,13120.567249709995,60.504726660001324,53554.46292264001 2023-09-06,00:08:11.000,249,10978718,13245,0,1693958890,13120.66155805,60.455382749998535,53554.53279384001 2023-09-06,00:08:12.000,249,10978712,13565,0,1693958891,13120.63461280999,60.4271862300011,53554.50484536001 2023-09-06,00:08:13.000,249,10978692,13325,0,1693958892,13120.65482173999,60.33554754000215,53554.56772944 2023-09-06,00:08:14.000,249,10978725,13405,0,1693958893,13120.52009554,60.28620362999936,53554.5188196 2023-09-06,00:08:15.000,249,10978733,13765,0,1693958894,13120.5605134,60.215712329998496,53554.55375520001 2023-09-06,00:08:16.000,249,10978704,13445,0,1693958895,13120.587458639995,60.18751581000106,53554.5886908 2023-09-06,00:08:17.000,249,10978739,13485,0,1693958896,13120.567249709995,60.088827990002756,53554.59567792 2023-09-06,00:08:18.000,249,10978695,13605,0,1693958897,13120.52009554,60.039484079999966,53554.53279384001 2023-09-06,00:08:19.000,249,10978674,13605,0,1693958898,13120.59419494999,59.97604190999846,53554.609652160005 2023-09-06,00:08:20.000,249,10978724,13245,0,1693958899,13120.59419494999,59.94784539000102,53554.64458776 2023-09-06,00:08:21.000,249,10978739,13405,0,1693958900,13120.58072233,59.856206700002076,53554.60266504001 2023-09-06,00:08:22.000,249,10978733,13525,0,1693958901,13120.526831849995,59.820961049998004,53554.560742320005 2023-09-06,00:08:23.000,249,10978692,13325,0,1693958902,13120.54030447,59.74342061999778,53554.56772944 2023-09-06,00:08:24.000,249,10978735,13565,0,1693958903,13120.587458639995,59.73637148999842,53554.65157488001 2023-09-06,00:08:25.000,249,10978693,13485,0,1693958904,13120.58072233,59.65883105999819,53554.64458776 2023-09-06,00:08:26.000,249,10978700,13405,0,1693958905,13120.587458639995,59.67292932000419,53554.609652160005 2023-09-06,00:08:27.000,249,10978709,13325,0,1693958906,13120.61440387999,59.60948715000268,53554.59567792 2023-09-06,00:08:28.000,249,10978702,13245,0,1693958907,13120.66155805,59.5883397600046,53554.70747184 2023-09-06,00:08:29.000,249,10978712,13405,0,1693958908,13120.70197591,59.55309411000053,53554.679523360006 2023-09-06,00:08:30.000,249,10978750,13485,0,1693958909,13120.708712219996,59.55309411000053,53554.658562000004 2023-09-06,00:08:31.000,249,10978675,13485,0,1693958910,13120.74239377,59.53194672000245,53554.65157488001 2023-09-06,00:08:32.000,249,10978750,13325,0,1693958911,13120.708712219996,59.53899585000181,53554.57471656 2023-09-06,00:08:33.000,249,10978740,13645,0,1693958912,13120.69523959999,59.55309411000053,53554.61663928 2023-09-06,00:08:34.000,249,10978700,13445,0,1693958913,13120.776075319991,59.50375019999774,53554.70747184 2023-09-06,00:08:35.000,249,10978725,13525,0,1693958914,13120.82322949,59.468504550000944,53554.6934976 2023-09-06,00:08:36.000,249,10978700,13525,0,1693958915,13120.75586638999,59.447357160002866,53554.71445896 2023-09-06,00:08:37.000,249,10978715,13565,0,1693958916,13120.776075319991,59.419160639998154,53554.74939456001 2023-09-06,00:08:38.000,249,10978723,13525,0,1693958917,13120.728921149996,59.39096412000072,53554.68651048 2023-09-06,00:08:39.000,249,10978698,13365,0,1693958918,13120.70197591,59.36981673000264,53554.71445896 2023-09-06,00:08:40.000,249,10978688,13365,0,1693958919,13120.648085429995,59.30637456000113,53554.71445896 2023-09-06,00:08:41.000,249,10978676,13165,0,1693958920,13120.58072233,59.29932543000177,53554.65157488001 2023-09-06,00:08:42.000,249,10978732,13245,0,1693958921,13120.57398601999,59.2640797799977,53554.71445896 2023-09-06,00:08:43.000,249,10978669,13565,0,1693958922,13120.59419494999,59.25703064999834,53554.72144608001 2023-09-06,00:08:44.000,249,10978655,13565,0,1693958923,13120.61440387999,59.221785000001546,53554.75638168 2023-09-06,00:08:45.000,249,10978665,13525,0,1693958924,13120.60093126,59.19358848000411,53554.72144608001 2023-09-06,00:08:46.000,249,10978685,13005,0,1693958925,13120.58072233,59.179490219998115,53554.74240744 2023-09-06,00:08:47.000,249,10978668,13245,0,1693958926,13120.49315029999,59.172441089998756,53554.63760064 2023-09-06,00:08:48.000,249,10978617,13325,0,1693958927,13120.49988661,59.20063761000347,53554.70048472001 2023-09-06,00:08:49.000,249,10978692,13645,0,1693958928,13120.60093126,59.20063761000347,53554.728433200005 2023-09-06,00:08:50.000,249,10978732,13485,0,1693958929,13120.65482173999,59.18653935000475,53554.728433200005 2023-09-06,00:08:51.000,249,10978707,13645,0,1693958930,13120.648085429995,59.21473587000219,53554.728433200005 2023-09-06,00:08:52.000,249,10978677,13525,0,1693958931,13120.776075319991,59.24293238999962,53554.791317279996 2023-09-06,00:08:53.000,249,10978707,13085,0,1693958932,13120.829965799996,59.29227630000241,53554.74939456001 2023-09-06,00:08:54.000,249,10978666,13365,0,1693958933,13120.829965799996,59.33457107999857,53554.66554912 2023-09-06,00:08:55.000,249,10978744,13485,0,1693958934,13120.883856280001,59.38391499000136,53554.67253624001 2023-09-06,00:08:56.000,249,10978706,13645,0,1693958935,13121.005109860002,59.412111509998795,53554.679523360006 2023-09-06,00:08:57.000,249,10978695,13365,0,1693958936,13121.025318790002,59.454406290002225,53554.658562000004 2023-09-06,00:08:58.000,249,10978714,13125,0,1693958937,13121.173517609997,59.517848460003734,53554.71445896 2023-09-06,00:08:59.000,249,10978701,13325,0,1693958938,13121.288034879988,59.53899585000181,53554.79830440001 2023-09-06,00:09:00.000,249,10978657,13525,0,1693958939,13121.375606909998,59.5883397600046,53554.777343040005 2023-09-06,00:09:01.000,249,10978724,13325,0,1693958940,13121.456442629998,59.67292932000419,53554.78433016 2023-09-06,00:09:02.000,249,10978686,13365,0,1693958941,13121.530542039989,59.73637148999842,53554.74939456001 2023-09-06,00:09:03.000,249,10978728,13405,0,1693958942,13121.57095989999,59.77161714000249,53554.7633688 2023-09-06,00:09:04.000,249,10978711,13285,0,1693958943,13121.645059309994,59.84210844000336,53554.74240744 2023-09-06,00:09:05.000,249,10978695,13605,0,1693958944,13121.75284026999,59.89145234999887,53554.79830440001 2023-09-06,00:09:06.000,249,10978722,13405,0,1693958945,13121.766312889995,59.9337471300023,53554.74939456001 2023-09-06,00:09:07.000,249,10978687,13525,0,1693958946,13121.88083016,60.02538582000125,53554.791317279996 2023-09-06,00:09:08.000,249,10978681,13565,0,1693958947,13122.015556359991,60.03243495000061,53554.9031112 2023-09-06,00:09:09.000,249,10978713,13445,0,1693958948,13122.055974219991,60.06063146999804,53554.791317279996 2023-09-06,00:09:10.000,249,10978670,13365,0,1693958949,13122.089655769996,60.081778860003396,53554.81926576001 2023-09-06,00:09:11.000,249,10978691,13485,0,1693958950,13122.190700419997,60.13112276999891,53554.84022712001 2023-09-06,00:09:12.000,249,10978690,13485,0,1693958951,13122.271536139997,60.152270160004264,53554.92407256 2023-09-06,00:09:13.000,249,10978671,13605,0,1693958952,13122.285008760002,60.145221030004905,53554.93105968 2023-09-06,00:09:14.000,249,10978735,13685,0,1693958953,13122.325426620002,60.19456494000042,53554.91009832 2023-09-06,00:09:15.000,249,10978704,13605,0,1693958954,13122.285008760002,60.20866319999914,53554.87516272 2023-09-06,00:09:16.000,249,10978715,13605,0,1693958955,13122.399526029993,60.19456494000042,53554.95202104 2023-09-06,00:09:17.000,249,10978693,12885,0,1693958956,13122.493834369998,60.222761459997855,53555.03586648001 2023-09-06,00:09:18.000,249,10978659,13445,0,1693958957,13122.520779609993,60.20866319999914,53555.014905120006 2023-09-06,00:09:19.000,249,10978718,13725,0,1693958958,13122.527515919988,60.19456494000042,53555.02887936 2023-09-06,00:09:20.000,249,10978718,13765,0,1693958959,13122.581406399993,60.222761459997855,53555.05682784001 2023-09-06,00:09:21.000,249,10978686,13405,0,1693958960,13122.554461159998,60.20161406999978,53555.07080208 2023-09-06,00:09:22.000,249,10978703,13405,0,1693958961,13122.635296879998,60.17341755000234,53555.161634640004 2023-09-06,00:09:23.000,249,10978730,13445,0,1693958962,13122.642033189994,60.19456494000042,53555.13368616001 2023-09-06,00:09:24.000,249,10978756,13765,0,1693958963,13122.675714739999,60.17341755000234,53555.23849296 2023-09-06,00:09:25.000,249,10978718,13245,0,1693958964,13122.709396289989,60.13817189999827,53555.2175316 2023-09-06,00:09:26.000,249,10978714,13605,0,1693958965,13122.709396289989,60.11702451000019,53555.25945432 2023-09-06,00:09:27.000,249,10978689,13685,0,1693958966,13122.655505809998,60.18751581000106,53555.16862176 2023-09-06,00:09:28.000,249,10978688,13405,0,1693958967,13122.675714739999,60.1804666800017,53555.21054448 2023-09-06,00:09:29.000,249,10978742,13325,0,1693958968,13122.722868909994,60.15931929000362,53555.21054448 2023-09-06,00:09:30.000,249,10978727,13365,0,1693958969,13122.77002307999,60.12407363999955,53555.27342856001 2023-09-06,00:09:31.000,249,10978685,13805,0,1693958970,13122.736341529999,60.1804666800017,53555.25945432 2023-09-06,00:09:32.000,249,10978706,13645,0,1693958971,13122.682451049994,60.15931929000362,53555.30137704001 2023-09-06,00:09:33.000,249,10978704,13605,0,1693958972,13122.743077839994,60.152270160004264,53555.31535128 2023-09-06,00:09:34.000,249,10978675,13485,0,1693958973,13122.709396289989,60.17341755000234,53555.294389919996 2023-09-06,00:09:35.000,249,10978695,13365,0,1693958974,13122.709396289989,60.17341755000234,53555.27342856001 2023-09-06,00:09:36.000,249,10978672,13485,0,1693958975,13122.594879019998,60.15931929000362,53555.27342856001 2023-09-06,00:09:37.000,249,10978720,13565,0,1693958976,13122.567933779988,60.19456494000042,53555.24548008 2023-09-06,00:09:38.000,249,10978690,13525,0,1693958977,13122.615087949998,60.15931929000362,53555.32233840001 2023-09-06,00:09:39.000,249,10978720,13645,0,1693958978,13122.655505809998,60.18751581000106,53555.32233840001 2023-09-06,00:09:40.000,249,10978681,13845,0,1693958979,13122.594879019998,60.20866319999914,53555.26644144 2023-09-06,00:09:41.000,249,10978725,13165,0,1693958980,13122.534252229998,60.20866319999914,53555.20355736001 2023-09-06,00:09:42.000,249,10978648,13245,0,1693958981,13122.567933779988,60.22981059000449,53555.23849296 2023-09-06,00:09:43.000,249,10978654,13565,0,1693958982,13122.601615329993,60.20866319999914,53555.27342856001 2023-09-06,00:09:44.000,249,10978670,13565,0,1693958983,13122.594879019998,60.20866319999914,53555.2874028 2023-09-06,00:09:45.000,249,10978706,13245,0,1693958984,13122.615087949998,60.24390885000321,53555.280415680005 2023-09-06,00:09:46.000,249,10978721,13565,0,1693958985,13122.581406399993,60.25095798000257,53555.280415680005 2023-09-06,00:09:47.000,249,10978687,12925,0,1693958986,13122.588142709988,60.20866319999914,53555.2874028 2023-09-06,00:09:48.000,249,10978681,13405,0,1693958987,13122.662242119994,60.222761459997855,53555.37124824001 2023-09-06,00:09:49.000,249,10978649,13685,0,1693958988,13122.668978429989,60.22981059000449,53555.33631264 2023-09-06,00:09:50.000,249,10978701,13605,0,1693958989,13122.668978429989,60.215712329998496,53555.32233840001 2023-09-06,00:09:51.000,249,10978676,13365,0,1693958990,13122.628560569989,60.28620362999936,53555.27342856001 2023-09-06,00:09:52.000,249,10978682,13605,0,1693958991,13122.608351639989,60.272105370000645,53555.22451872001 2023-09-06,00:09:53.000,249,10978700,13365,0,1693958992,13122.588142709988,60.29325275999872,53555.19657024 2023-09-06,00:09:54.000,249,10978731,13565,0,1693958993,13122.662242119994,60.25800711000193,53555.32233840001 2023-09-06,00:09:55.000,249,10978714,13205,0,1693958994,13122.655505809998,60.279154500000004,53555.34329976001 2023-09-06,00:09:56.000,249,10978721,13365,0,1693958995,13122.628560569989,60.28620362999936,53555.30836416 2023-09-06,00:09:57.000,249,10978692,13445,0,1693958996,13122.581406399993,60.321449280003435,53555.231505840005 2023-09-06,00:09:58.000,249,10978644,13165,0,1693958997,13122.581406399993,60.314400150004076,53555.30137704001 2023-09-06,00:09:59.000,249,10978717,13685,0,1693958998,13122.594879019998,60.29325275999872,53555.280415680005 2023-09-06,00:10:00.000,249,10978691,13445,0,1693958999,13122.561197469993,60.321449280003435,53555.161634640004 2023-09-06,00:10:01.000,249,10978688,13485,0,1693959000,13122.567933779988,60.33554754000215,53555.20355736001 2023-09-06,00:10:02.000,249,10978696,13565,0,1693959001,13122.662242119994,60.33554754000215,53555.30137704001 2023-09-06,00:10:03.000,249,10978707,13245,0,1693959002,13122.642033189994,60.37784231999831,53555.33631264 2023-09-06,00:10:04.000,249,10978695,13525,0,1693959003,13122.615087949998,60.34964580000087,53555.294389919996 2023-09-06,00:10:05.000,249,10978669,13445,0,1693959004,13122.716132599999,60.39898971000366,53555.280415680005 2023-09-06,00:10:06.000,249,10978689,13765,0,1693959005,13122.675714739999,60.38489144999767,53555.25945432 2023-09-06,00:10:07.000,249,10978682,13365,0,1693959006,13122.648769499989,60.455382749998535,53555.280415680005 2023-09-06,00:10:08.000,249,10978689,13365,0,1693959007,13122.709396289989,60.441284489999816,53555.23849296 2023-09-06,00:10:09.000,249,10978689,13605,0,1693959008,13122.621824259993,60.47653014000389,53555.19657024 2023-09-06,00:10:10.000,249,10978761,13525,0,1693959009,13122.635296879998,60.48357927000325,53555.19657024 2023-09-06,00:10:11.000,249,10978653,13645,0,1693959010,13122.709396289989,60.504726660001324,53555.30836416 2023-09-06,00:10:12.000,249,10978710,13525,0,1693959011,13122.689187359989,60.554070570004114,53555.32233840001 2023-09-06,00:10:13.000,249,10978695,13325,0,1693959012,13122.628560569989,60.57521796000219,53555.294389919996 2023-09-06,00:10:14.000,249,10978725,13445,0,1693959013,13122.635296879998,60.53997230999812,53555.37124824001 2023-09-06,00:10:15.000,249,10978680,13525,0,1693959014,13122.621824259993,60.58931622000091,53555.36426112 2023-09-06,00:10:16.000,249,10978679,13445,0,1693959015,13122.648769499989,60.624561869997706,53555.33631264 2023-09-06,00:10:17.000,249,10978683,13725,0,1693959016,13122.534252229998,60.65980752000178,53555.280415680005 2023-09-06,00:10:18.000,249,10978667,13405,0,1693959017,13122.527515919988,60.688004039999214,53555.294389919996 2023-09-06,00:10:19.000,249,10978735,13565,0,1693959018,13122.534252229998,60.673905780000496,53555.4271452 2023-09-06,00:10:20.000,249,10978674,13565,0,1693959019,13122.493834369998,60.70210229999793,53555.350286880006 2023-09-06,00:10:21.000,249,10978733,13725,0,1693959020,13122.473625439998,60.730298820002645,53555.38522248 2023-09-06,00:10:22.000,249,10978736,13245,0,1693959021,13122.399526029993,60.75144621000072,53555.27342856001 2023-09-06,00:10:23.000,249,10978659,13605,0,1693959022,13122.345635550002,60.79374099000415,53555.231505840005 2023-09-06,00:10:24.000,249,10978671,13565,0,1693959023,13122.359108169992,60.80783925000287,53555.294389919996 2023-09-06,00:10:25.000,249,10978724,13325,0,1693959024,13122.285008760002,60.82898664000095,53555.231505840005 2023-09-06,00:10:26.000,249,10978681,13725,0,1693959025,13122.325426620002,60.82898664000095,53555.30137704001 2023-09-06,00:10:27.000,249,10978717,13285,0,1693959026,13122.298481379992,60.82193751000159,53555.329325520004 2023-09-06,00:10:28.000,249,10978731,13445,0,1693959027,13122.264799830002,60.864232289997744,53555.32233840001 2023-09-06,00:10:29.000,249,10978689,13525,0,1693959028,13122.251327209997,60.864232289997744,53555.34329976001 2023-09-06,00:10:30.000,249,10978724,13325,0,1693959029,13122.204173040001,60.948821850004606,53555.280415680005 2023-09-06,00:10:31.000,249,10978682,13565,0,1693959030,13122.136809939992,60.962920110003324,53555.22451872001 2023-09-06,00:10:32.000,249,10978684,13445,0,1693959031,13122.103128390001,60.99111663000076,53555.19657024 2023-09-06,00:10:33.000,249,10978687,13245,0,1693959032,13122.096392079991,61.00521488999948,53555.2175316 2023-09-06,00:10:34.000,249,10978729,13445,0,1693959033,13122.109864699996,61.03341141000419,53555.2175316 2023-09-06,00:10:35.000,249,10978649,13245,0,1693959034,13122.0425016,61.06865706000099,53555.182596000006 2023-09-06,00:10:36.000,249,10978737,13565,0,1693959035,13121.98187481,61.082755319999706,53555.14067328 2023-09-06,00:10:37.000,249,10978679,13405,0,1693959036,13122.00208374,61.075706190000346,53555.161634640004 2023-09-06,00:10:38.000,249,10978700,13525,0,1693959037,13121.948193259996,61.125050100003136,53555.1476604 2023-09-06,00:10:39.000,249,10978683,13245,0,1693959038,13121.85388491999,61.146197490001214,53555.0428536 2023-09-06,00:10:40.000,249,10978705,13285,0,1693959039,13121.91451170999,61.23783618000016,53555.05682784001 2023-09-06,00:10:41.000,249,10978668,13605,0,1693959040,13121.83367598999,61.23783618000016,53555.063814960005 2023-09-06,00:10:42.000,249,10978691,13645,0,1693959041,13121.907775399995,61.308327480001026,53555.07080208 2023-09-06,00:10:43.000,249,10978718,13365,0,1693959042,13121.93472063999,61.322425739999744,53555.07080208 2023-09-06,00:10:44.000,249,10978677,13645,0,1693959043,13121.927984329996,61.39996616999997,53555.02189224 2023-09-06,00:10:45.000,249,10978694,13525,0,1693959044,13121.887566469995,61.43521182000404,53554.9729824 2023-09-06,00:10:46.000,249,10978696,13605,0,1693959045,13121.93472063999,61.491604859998915,53554.96599528001 2023-09-06,00:10:47.000,249,10978705,13445,0,1693959046,13121.927984329996,61.547997900001064,53554.93804680001 2023-09-06,00:10:48.000,249,10978719,13645,0,1693959047,13121.907775399995,61.597341810003854,53554.88913696001 2023-09-06,00:10:49.000,249,10978726,13725,0,1693959048,13121.88083016,61.597341810003854,53554.826252880004 2023-09-06,00:10:50.000,249,10978666,13525,0,1693959049,13121.867357539995,61.65373484999873,53554.80529152 2023-09-06,00:10:51.000,249,10978705,13925,0,1693959050,13121.867357539995,61.68193137000344,53554.847214240006 2023-09-06,00:10:52.000,249,10978693,13525,0,1693959051,13121.8404123,61.73832440999831,53554.84022712001 2023-09-06,00:10:53.000,249,10978727,13565,0,1693959052,13121.826939679995,61.75242267000431,53554.86118848 2023-09-06,00:10:54.000,249,10978707,13725,0,1693959053,13121.79999444,61.780619190001744,53554.80529152 2023-09-06,00:10:55.000,249,10978680,13525,0,1693959054,13121.725895029995,61.80176657999982,53554.67253624001 2023-09-06,00:10:56.000,249,10978647,13565,0,1693959055,13121.73263133999,61.85111049000261,53554.728433200005 2023-09-06,00:10:57.000,249,10978650,13605,0,1693959056,13121.73263133999,61.83701223000389,53554.75638168 2023-09-06,00:10:58.000,249,10978730,13445,0,1693959057,13121.685477169995,61.85815962000197,53554.66554912 2023-09-06,00:10:59.000,249,10978688,13445,0,1693959058,13121.665268239994,61.85111049000261,53554.64458776 2023-09-06,00:11:00.000,249,10978685,13605,0,1693959059,13121.71242240999,61.85815962000197,53554.6934976 2023-09-06,00:11:01.000,249,10978696,13725,0,1693959060,13121.665268239994,61.87930701000005,53554.6934976 2023-09-06,00:11:02.000,249,10978665,13725,0,1693959061,13121.59116882999,61.893405269998766,53554.53279384001 2023-09-06,00:11:03.000,249,10978697,13405,0,1693959062,13121.604641449994,61.87930701000005,53554.5886908 2023-09-06,00:11:04.000,249,10978689,13485,0,1693959063,13121.63158668999,61.86520875000133,53554.59567792 2023-09-06,00:11:05.000,249,10978708,13485,0,1693959064,13121.63158668999,61.85815962000197,53554.658562000004 2023-09-06,00:11:06.000,249,10978712,13405,0,1693959065,13121.537278349999,61.85815962000197,53554.53978096 2023-09-06,00:11:07.000,249,10978679,13925,0,1693959066,13121.584432519994,61.829963100004534,53554.56772944 2023-09-06,00:11:08.000,249,10978717,13525,0,1693959067,13121.55075096999,61.81586483999854,53554.623626399996 2023-09-06,00:11:09.000,249,10978683,13325,0,1693959068,13121.523805729994,61.73832440999831,53554.58170368001 2023-09-06,00:11:10.000,249,10978733,13245,0,1693959069,13121.469915249989,61.773570060002385,53554.57471656 2023-09-06,00:11:11.000,249,10978717,13405,0,1693959070,13121.476651559999,61.68193137000344,53554.52580672 2023-09-06,00:11:12.000,249,10978706,13365,0,1693959071,13121.389079529989,61.74537353999767,53554.46292264001 2023-09-06,00:11:13.000,249,10978732,13525,0,1693959072,13121.328452739988,61.6889805000028,53554.41401280001 2023-09-06,00:11:14.000,249,10978721,13365,0,1693959073,13121.348661669988,61.66783311000472,53554.53279384001 2023-09-06,00:11:15.000,249,10978688,13325,0,1693959074,13121.321716429993,61.60439094000321,53554.49785824 2023-09-06,00:11:16.000,249,10978665,13565,0,1693959075,13121.240880709993,61.5761944199985,53554.46292264001 2023-09-06,00:11:17.000,249,10978764,13245,0,1693959076,13121.160044989992,61.533899640002346,53554.40003856 2023-09-06,00:11:18.000,249,10978706,13245,0,1693959077,13121.173517609997,61.52685051000299,53554.40003856 2023-09-06,00:11:19.000,249,10978716,13245,0,1693959078,13121.180253919993,61.47045747000084,53554.38606432001 2023-09-06,00:11:20.000,249,10978724,13605,0,1693959079,13121.146572370002,61.44931008000276,53554.41401280001 2023-09-06,00:11:21.000,249,10978701,13325,0,1693959080,13121.126363440002,61.4422609500034,53554.35112872 2023-09-06,00:11:22.000,249,10978709,13405,0,1693959081,13121.153308679997,61.42816269000468,53554.35112872 2023-09-06,00:11:23.000,249,10978689,13485,0,1693959082,13121.139836059992,61.41406442999869,53554.30221888 2023-09-06,00:11:24.000,249,10978651,13565,0,1693959083,13121.207199160002,61.364720520003175,53554.344141600006 2023-09-06,00:11:25.000,249,10978767,13685,0,1693959084,13121.240880709993,61.33652399999846,53554.35112872 2023-09-06,00:11:26.000,249,10978733,13285,0,1693959085,13121.247617020003,61.364720520003175,53554.323180240004 2023-09-06,00:11:27.000,249,10978683,13365,0,1693959086,13121.314980119998,61.33652399999846,53554.225360560005 2023-09-06,00:11:28.000,249,10978741,13205,0,1693959087,13121.308243809988,61.3294748699991,53554.24632192001 2023-09-06,00:11:29.000,249,10978682,13405,0,1693959088,13121.456442629998,61.308327480001026,53554.23234768 2023-09-06,00:11:30.000,249,10978673,13325,0,1693959089,13121.577696209999,61.3294748699991,53554.274270400005 2023-09-06,00:11:31.000,249,10978707,13685,0,1693959090,13121.65853193,61.28013096000359,53554.2393348 2023-09-06,00:11:32.000,249,10978708,13405,0,1693959091,13121.766312889995,61.30127835000167,53554.155489360004 2023-09-06,00:11:33.000,249,10978707,13525,0,1693959092,13121.90103909,61.308327480001026,53554.21837344001 2023-09-06,00:11:34.000,249,10978704,13285,0,1693959093,13121.98187481,61.34357312999782,53554.16946360001 2023-09-06,00:11:35.000,249,10978729,13365,0,1693959094,13122.0425016,61.39291704000061,53554.134528 2023-09-06,00:11:36.000,249,10978709,13445,0,1693959095,13122.130073629996,61.43521182000404,53554.11356664 2023-09-06,00:11:37.000,249,10978729,13325,0,1693959096,13122.311953999997,61.43521182000404,53554.16247648 2023-09-06,00:11:38.000,249,10978678,13525,0,1693959097,13122.412998649997,61.51275225000427,53554.09260528 2023-09-06,00:11:39.000,249,10978723,13645,0,1693959098,13122.567933779988,61.51275225000427,53554.18343784 2023-09-06,00:11:40.000,249,10978702,13645,0,1693959099,13122.689187359989,61.58324354999786,53554.19042496 2023-09-06,00:11:41.000,249,10978721,13365,0,1693959100,13122.783495699994,61.63258746000065,53554.19042496 2023-09-06,00:11:42.000,249,10978713,13365,0,1693959101,13122.81044093999,61.67488224000408,53554.12754088001 2023-09-06,00:11:43.000,249,10978695,13725,0,1693959102,13122.945167139995,61.759471800003666,53554.19042496 2023-09-06,00:11:44.000,249,10978696,13285,0,1693959103,13123.03947548,61.79471745000046,53554.16247648 2023-09-06,00:11:45.000,249,10978718,13565,0,1693959104,13123.07315702999,61.80176657999982,53554.09260528 2023-09-06,00:11:46.000,249,10978680,13485,0,1693959105,13123.207883229996,61.84406136000325,53554.21138632 2023-09-06,00:11:47.000,249,10978660,13525,0,1693959106,13123.255037399991,61.9357000500022,53554.16946360001 2023-09-06,00:11:48.000,249,10978737,13405,0,1693959107,13123.356082049992,61.92160179000348,53554.23234768 2023-09-06,00:11:49.000,249,10978700,13125,0,1693959108,13123.403236220001,61.992093090004346,53554.2393348 2023-09-06,00:11:50.000,249,10978764,13325,0,1693959109,13123.450390389997,62.02028961000178,53554.225360560005 2023-09-06,00:11:51.000,249,10978713,13085,0,1693959110,13123.504280870002,62.04848612999922,53554.21138632 2023-09-06,00:11:52.000,249,10978736,13245,0,1693959111,13123.457126699992,62.09078091000265,53554.12754088001 2023-09-06,00:11:53.000,249,10978757,13125,0,1693959112,13123.551435039997,62.09783004000201,53554.21138632 2023-09-06,00:11:54.000,249,10978726,13525,0,1693959113,13123.571643969997,62.11192830000073,53554.21837344001 2023-09-06,00:11:55.000,249,10978669,13485,0,1693959114,13123.578380279992,62.140124819998164,53554.23234768 2023-09-06,00:11:56.000,249,10978693,13245,0,1693959115,13123.632270759997,62.1471739500048,53554.274270400005 2023-09-06,00:11:57.000,249,10978714,13445,0,1693959116,13123.699633859993,62.133075689998805,53554.323180240004 2023-09-06,00:11:58.000,249,10978717,13325,0,1693959117,13123.645743380002,62.1471739500048,53554.309206 2023-09-06,00:11:59.000,249,10978702,13525,0,1693959118,13123.692897549998,62.175370470002235,53554.26728328001 2023-09-06,00:12:00.000,249,10978708,13605,0,1693959119,13123.659215999993,62.168321340002876,53554.33715448001 2023-09-06,00:12:01.000,249,10978699,13285,0,1693959120,13123.578380279992,62.20356698999967,53554.16946360001 2023-09-06,00:12:02.000,249,10978679,13445,0,1693959121,13123.585116590002,62.189468730000954,53554.16247648 2023-09-06,00:12:03.000,249,10978718,13605,0,1693959122,13123.645743380002,62.189468730000954,53554.288244639996 2023-09-06,00:12:04.000,249,10978728,13525,0,1693959123,13123.645743380002,62.21766524999839,53554.23234768 2023-09-06,00:12:05.000,249,10978681,13245,0,1693959124,13123.605325520002,62.238812640003744,53554.225360560005 2023-09-06,00:12:06.000,249,10978692,13445,0,1693959125,13123.517753489992,62.26700916000118,53554.29523176001 2023-09-06,00:12:07.000,249,10978696,13485,0,1693959126,13123.443654080002,62.32340220000333,53554.24632192001 2023-09-06,00:12:08.000,249,10978716,13365,0,1693959127,13123.383027290001,62.33750046000205,53554.2393348 2023-09-06,00:12:09.000,249,10978669,13325,0,1693959128,13123.396499909992,62.34454959000141,53554.225360560005 2023-09-06,00:12:10.000,249,10978697,13205,0,1693959129,13123.369554669996,62.3797952399982,53554.26029616 2023-09-06,00:12:11.000,249,10978718,13645,0,1693959130,13123.295455259991,62.38684437000484,53554.2043992 2023-09-06,00:12:12.000,249,10978748,13165,0,1693959131,13123.214619539991,62.400942630003556,53554.176450720006 2023-09-06,00:12:13.000,249,10978706,13525,0,1693959132,13123.214619539991,62.37274610999884,53554.225360560005 2023-09-06,00:12:14.000,249,10978705,13285,0,1693959133,13123.17420167999,62.365696979999484,53554.2043992 2023-09-06,00:12:15.000,249,10978676,13605,0,1693959134,13123.127047509995,62.351598720000766,53554.19741208001 2023-09-06,00:12:16.000,249,10978691,13405,0,1693959135,13123.005793929995,62.33750046000205,53554.19042496 2023-09-06,00:12:17.000,249,10978731,13845,0,1693959136,13122.9182219,62.29520567999862,53554.134528 2023-09-06,00:12:18.000,249,10978701,13325,0,1693959137,13122.924958209995,62.25291090000246,53554.21138632 2023-09-06,00:12:19.000,249,10978680,13445,0,1693959138,13122.87106772999,62.22471437999775,53554.19042496 2023-09-06,00:12:20.000,249,10978729,13525,0,1693959139,13122.796968319999,62.19651786000031,53554.225360560005 2023-09-06,00:12:21.000,249,10978701,13085,0,1693959140,13122.756550459999,62.126026559999445,53554.16946360001 2023-09-06,00:12:22.000,249,10978699,13285,0,1693959141,13122.668978429989,62.08373178000329,53554.106579520005 2023-09-06,00:12:23.000,249,10978727,13205,0,1693959142,13122.662242119994,62.06963352000457,53554.07164392 2023-09-06,00:12:24.000,249,10978697,13245,0,1693959143,13122.648769499989,62.04848612999922,53554.12754088001 2023-09-06,00:12:25.000,249,10978744,13325,0,1693959144,13122.567933779988,62.01324048000242,53554.07164392 2023-09-06,00:12:26.000,249,10978724,13325,0,1693959145,13122.547724849988,61.992093090004346,53554.02972120001 2023-09-06,00:12:27.000,249,10978656,13645,0,1693959146,13122.561197469993,61.992093090004346,53554.11356664 2023-09-06,00:12:28.000,249,10978714,13565,0,1693959147,13122.527515919988,61.97094569999899,53554.07164392 2023-09-06,00:12:29.000,249,10978735,13245,0,1693959148,13122.588142709988,61.992093090004346,53554.07863104001 2023-09-06,00:12:30.000,249,10978713,13405,0,1693959149,13122.527515919988,61.999142220003705,53554.05068256001 2023-09-06,00:12:31.000,249,10978672,13565,0,1693959150,13122.439943889993,62.01324048000242,53553.97382424 2023-09-06,00:12:32.000,249,10978692,13685,0,1693959151,13122.473625439998,61.992093090004346,53553.93190152001 2023-09-06,00:12:33.000,249,10978698,13285,0,1693959152,13122.514043299998,61.98504395999771,53553.98081136001 2023-09-06,00:12:34.000,249,10978683,13245,0,1693959153,13122.540988539993,62.04143699999986,53553.9947856 2023-09-06,00:12:35.000,249,10978724,13725,0,1693959154,13122.540988539993,62.0343878700005,53553.9947856 2023-09-06,00:12:36.000,249,10978669,13285,0,1693959155,13122.540988539993,62.0343878700005,53554.0646568 2023-09-06,00:12:37.000,249,10978685,13605,0,1693959156,13122.588142709988,62.05553525999858,53554.03670832 2023-09-06,00:12:38.000,249,10978702,13485,0,1693959157,13122.540988539993,62.0343878700005,53554.00177272001 2023-09-06,00:12:39.000,249,10978694,13325,0,1693959158,13122.514043299998,62.0343878700005,53553.96683712 2023-09-06,00:12:40.000,249,10978708,13365,0,1693959159,13122.514043299998,61.992093090004346,53554.09260528 2023-09-06,00:12:41.000,249,10978654,13565,0,1693959160,13122.547724849988,61.98504395999771,53554.11356664 2023-09-06,00:12:42.000,249,10978730,13125,0,1693959161,13122.473625439998,61.97094569999899,53554.11356664 2023-09-06,00:12:43.000,249,10978705,13565,0,1693959162,13122.406262340002,61.942749180001556,53554.09260528 2023-09-06,00:12:44.000,249,10978729,13605,0,1693959163,13122.345635550002,61.949798310000915,53554.14151512 2023-09-06,00:12:45.000,249,10978698,13085,0,1693959164,13122.372580789997,61.92865092000284,53554.18343784 2023-09-06,00:12:46.000,249,10978689,13685,0,1693959165,13122.291745069997,61.893405269998766,53554.14850224001 2023-09-06,00:12:47.000,249,10978721,13565,0,1693959166,13122.251327209997,61.88635613999941,53554.19042496 2023-09-06,00:12:48.000,249,10978713,13325,0,1693959167,13122.157018869992,61.90750353000476,53554.11356664 2023-09-06,00:12:49.000,249,10978707,13405,0,1693959168,13122.136809939992,61.88635613999941,53554.18343784 2023-09-06,00:12:50.000,249,10978676,13205,0,1693959169,13122.143546250001,61.84406136000325,53554.288244639996 2023-09-06,00:12:51.000,249,10978692,13565,0,1693959170,13122.055974219991,61.829963100004534,53554.23234768 2023-09-06,00:12:52.000,249,10978669,13325,0,1693959171,13122.015556359991,61.79471745000046,53554.2393348 2023-09-06,00:12:53.000,249,10978734,13205,0,1693959172,13122.015556359991,61.79471745000046,53554.309206 2023-09-06,00:12:54.000,249,10978700,13565,0,1693959173,13121.90103909,61.79471745000046,53554.274270400005 2023-09-06,00:12:55.000,249,10978683,13285,0,1693959174,13121.79999444,61.766520930003026,53554.16946360001 2023-09-06,00:12:56.000,249,10978723,13325,0,1693959175,13121.73936765,61.75242267000431,53554.2043992 2023-09-06,00:12:57.000,249,10978667,13525,0,1693959176,13121.725895029995,61.724226149999595,53554.274270400005 2023-09-06,00:12:58.000,249,10978698,13365,0,1693959177,13121.67874086,61.75242267000431,53554.26728328001 2023-09-06,00:12:59.000,249,10978656,13005,0,1693959178,13121.597905139999,61.724226149999595,53554.225360560005 2023-09-06,00:13:00.000,249,10978681,13485,0,1693959179,13121.530542039989,61.717177020000236,53554.33016736 2023-09-06,00:13:01.000,249,10978665,13325,0,1693959180,13121.429497389989,61.70307876000152,53554.274270400005 2023-09-06,00:13:02.000,249,10978734,13245,0,1693959181,13121.308243809988,61.731275279998954,53554.21138632 2023-09-06,00:13:03.000,249,10978716,13405,0,1693959182,13121.247617020003,61.69602963000216,53554.2043992 2023-09-06,00:13:04.000,249,10978648,13205,0,1693959183,13121.213935469998,61.68193137000344,53554.19042496 2023-09-06,00:13:05.000,249,10978680,13445,0,1693959184,13121.052264029997,61.65373484999873,53554.23234768 2023-09-06,00:13:06.000,249,10978713,13405,0,1693959185,13120.944483070001,61.62553833000129,53554.16247648 2023-09-06,00:13:07.000,249,10978669,13405,0,1693959186,13121.005109860002,61.63258746000065,53554.23234768 2023-09-06,00:13:08.000,249,10978681,13565,0,1693959187,13120.870383659996,61.597341810003854,53554.21138632 2023-09-06,00:13:09.000,249,10978718,13445,0,1693959188,13120.850174729996,61.61144007000257,53554.23234768 2023-09-06,00:13:10.000,249,10978722,13565,0,1693959189,13120.78281163,61.63258746000065,53554.225360560005 2023-09-06,00:13:11.000,249,10978702,13325,0,1693959190,13120.688503289995,61.61848920000193,53554.16946360001 2023-09-06,00:13:12.000,249,10978707,13565,0,1693959191,13120.59419494999,61.590292680004495,53554.11356664 2023-09-06,00:13:13.000,249,10978702,13605,0,1693959192,13120.5605134,61.63258746000065,53554.07164392 2023-09-06,00:13:14.000,249,10978690,13085,0,1693959193,13120.587458639995,61.63258746000065,53554.12754088001 2023-09-06,00:13:15.000,249,10978714,13445,0,1693959194,13120.61440387999,61.63963659000001,53554.19042496 2023-09-06,00:13:16.000,249,10978703,13445,0,1693959195,13120.547040779995,61.62553833000129,53554.120553759996 2023-09-06,00:13:17.000,249,10978704,13445,0,1693959196,13120.55377708999,61.61848920000193,53554.04369544 2023-09-06,00:13:18.000,249,10978733,13205,0,1693959197,13120.55377708999,61.64668571999937,53554.0646568 2023-09-06,00:13:19.000,249,10978706,13725,0,1693959198,13120.506622919995,61.67488224000408,53554.07863104001 2023-09-06,00:13:20.000,249,10978697,13325,0,1693959199,13120.445996129994,61.65373484999873,53554.008759840006 2023-09-06,00:13:21.000,249,10978656,13325,0,1693959200,13120.35168778999,61.6889805000028,53553.96683712 2023-09-06,00:13:22.000,249,10978709,13365,0,1693959201,13120.385369339994,61.66078397999809,53554.008759840006 2023-09-06,00:13:23.000,249,10978705,13605,0,1693959202,13120.365160409994,61.68193137000344,53554.05068256001 2023-09-06,00:13:24.000,249,10978708,13445,0,1693959203,13120.250643139989,61.717177020000236,53554.04369544 2023-09-06,00:13:25.000,249,10978711,13765,0,1693959204,13120.163071109993,61.6889805000028,53553.97382424 2023-09-06,00:13:26.000,249,10978726,13485,0,1693959205,13120.122653249993,61.73832440999831,53554.00177272001 2023-09-06,00:13:27.000,249,10978685,13365,0,1693959206,13120.001399669993,61.7876683200011,53553.9947856 2023-09-06,00:13:28.000,249,10978720,13525,0,1693959207,13119.913827639997,61.80176657999982,53553.987798480004 2023-09-06,00:13:29.000,249,10978675,13325,0,1693959208,13119.792574059997,61.83701223000389,53553.91094016001 2023-09-06,00:13:30.000,249,10978718,13005,0,1693959209,13119.745419890001,61.87225788000069,53554.02972120001 2023-09-06,00:13:31.000,249,10978705,13205,0,1693959210,13119.637638929991,61.91455266000412,53553.952862879996 2023-09-06,00:13:32.000,249,10978740,13245,0,1693959211,13119.49617641999,61.942749180001556,53553.96683712 2023-09-06,00:13:33.000,249,10978740,12925,0,1693959212,13119.46249487,61.999142220003705,53554.02972120001 2023-09-06,00:13:34.000,249,10978683,13445,0,1693959213,13119.2806145,62.05553525999858,53554.01574696 2023-09-06,00:13:35.000,249,10978748,13685,0,1693959214,13119.091997819989,62.08373178000329,53553.91094016001 2023-09-06,00:13:36.000,249,10978692,13445,0,1693959215,13118.977480549998,62.16127221000352,53553.93190152001 2023-09-06,00:13:37.000,249,10978662,13245,0,1693959216,13118.916853759998,62.182419600001595,53553.97382424 2023-09-06,00:13:38.000,249,10978704,13525,0,1693959217,13118.822545419993,62.21766524999839,53554.00177272001 2023-09-06,00:13:39.000,249,10978710,13565,0,1693959218,13118.660873979992,62.26700916000118,53553.952862879996 2023-09-06,00:13:40.000,249,10978713,13765,0,1693959219,13118.613719809997,62.31635307000397,53553.94587576 2023-09-06,00:13:41.000,249,10978699,13285,0,1693959220,13118.499202539992,62.38684437000484,53553.94587576 2023-09-06,00:13:42.000,249,10978661,13565,0,1693959221,13118.411630509996,62.50667958000122,53553.91792728 2023-09-06,00:13:43.000,249,10978715,13525,0,1693959222,13118.21627751999,62.577170880002086,53553.79914624 2023-09-06,00:13:44.000,249,10978760,13325,0,1693959223,13118.17585965999,62.591269140000804,53553.820107600004 2023-09-06,00:13:45.000,249,10978726,13485,0,1693959224,13118.068078699995,62.640613050003594,53553.72927504 2023-09-06,00:13:46.000,249,10978687,13445,0,1693959225,13118.05460607999,62.67585870000039,53553.82709472 2023-09-06,00:13:47.000,249,10978712,13485,0,1693959226,13117.960297739999,62.68995695999911,53553.77818488 2023-09-06,00:13:48.000,249,10978726,13765,0,1693959227,13117.946825119994,62.70405521999783,53553.785171999996 2023-09-06,00:13:49.000,249,10978692,13365,0,1693959228,13117.886198329994,62.74635000000126,53553.82709472 2023-09-06,00:13:50.000,249,10978692,13405,0,1693959229,13117.818835229999,62.753399130000616,53553.771197760005 2023-09-06,00:13:51.000,249,10978694,13725,0,1693959230,13117.778417369998,62.74635000000126,53553.70132656 2023-09-06,00:13:52.000,249,10978698,13325,0,1693959231,13117.785153679994,62.74635000000126,53553.72927504 2023-09-06,00:13:53.000,249,10978717,13165,0,1693959232,13117.717790579998,62.74635000000126,53553.722287920005 2023-09-06,00:13:54.000,249,10978684,13765,0,1693959233,13117.643691169993,62.7393008700019,53553.673378080006 2023-09-06,00:13:55.000,249,10978706,13245,0,1693959234,13117.623482239993,62.760448259999976,53553.63844248 2023-09-06,00:13:56.000,249,10978662,13405,0,1693959235,13117.603273309993,62.72520261000318,53553.75722352 2023-09-06,00:13:57.000,249,10978696,13485,0,1693959236,13117.529173900002,62.72520261000318,53553.610494 2023-09-06,00:13:58.000,249,10978715,13285,0,1693959237,13117.522437589992,62.65471131000231,53553.62446824001 2023-09-06,00:13:59.000,249,10978661,13605,0,1693959238,13117.421392939992,62.640613050003594,53553.59651976001 2023-09-06,00:14:00.000,249,10978710,13325,0,1693959239,13117.367502460002,62.61241652999888,53553.58953264 2023-09-06,00:14:01.000,249,10978730,13285,0,1693959240,13117.252985189996,62.59831827000016,53553.51267432 2023-09-06,00:14:02.000,249,10978737,13525,0,1693959241,13117.246248880001,62.527826969999296,53553.56158416 2023-09-06,00:14:03.000,249,10978705,13525,0,1693959242,13117.192358399996,62.45028653999907,53553.58254552 2023-09-06,00:14:04.000,249,10978733,13885,0,1693959243,13117.08457744,62.42913915000099,53553.554597040005 2023-09-06,00:14:05.000,249,10978733,13405,0,1693959244,13117.06436851,62.37274610999884,53553.484725840004 2023-09-06,00:14:06.000,249,10978675,13285,0,1693959245,13116.990269099995,62.33750046000205,53553.44280312 2023-09-06,00:14:07.000,249,10978710,13725,0,1693959246,13116.848806589995,62.26700916000118,53553.37293192 2023-09-06,00:14:08.000,249,10978706,13565,0,1693959247,13116.808388729994,62.21766524999839,53553.33100920001 2023-09-06,00:14:09.000,249,10978709,13565,0,1693959248,13116.741025629999,62.182419600001595,53553.27511224 2023-09-06,00:14:10.000,249,10978728,13525,0,1693959249,13116.767970869994,62.126026559999445,53553.32402208 2023-09-06,00:14:11.000,249,10978690,13245,0,1693959250,13116.687135149994,62.118977430000086,53553.24716376 2023-09-06,00:14:12.000,249,10978733,13685,0,1693959251,13116.680398839999,62.09078091000265,53553.2262024 2023-09-06,00:14:13.000,249,10978642,13765,0,1693959252,13116.626508359994,62.07668265000393,53553.19825392 2023-09-06,00:14:14.000,249,10978680,13645,0,1693959253,13116.673662529989,62.0343878700005,53553.21222816001 2023-09-06,00:14:15.000,249,10978726,13405,0,1693959254,13116.633244669989,61.97094569999899,53553.19825392 2023-09-06,00:14:16.000,249,10978729,13565,0,1693959255,13116.653453599989,61.992093090004346,53553.08646 2023-09-06,00:14:17.000,249,10978732,13525,0,1693959256,13116.606299429994,62.04848612999922,53553.002614560006 2023-09-06,00:14:18.000,249,10978694,13525,0,1693959257,13116.592826809989,62.02028961000178,53553.03056304 2023-09-06,00:14:19.000,249,10978706,13485,0,1693959258,13116.687135149994,62.06258438999794,53553.08646 2023-09-06,00:14:20.000,249,10978702,13405,0,1693959259,13116.633244669989,62.01324048000242,53553.05851152 2023-09-06,00:14:21.000,249,10978695,13405,0,1693959260,13116.619772049999,62.04143699999986,53553.00960168 2023-09-06,00:14:22.000,249,10978683,13365,0,1693959261,13116.613035739989,62.05553525999858,53552.98864032 2023-09-06,00:14:23.000,249,10978691,13445,0,1693959262,13116.613035739989,62.06963352000457,53552.981653200004 2023-09-06,00:14:24.000,249,10978719,13325,0,1693959263,13116.626508359994,62.09078091000265,53552.94671760001 2023-09-06,00:14:25.000,249,10978693,13205,0,1693959264,13116.586090499994,62.133075689998805,53552.82094944 2023-09-06,00:14:26.000,249,10978679,13685,0,1693959265,13116.538936329998,62.10487917000137,53552.85588504001 2023-09-06,00:14:27.000,249,10978697,13565,0,1693959266,13116.626508359994,62.1471739500048,53552.883833520005 2023-09-06,00:14:28.000,249,10978695,13445,0,1693959267,13116.639980979999,62.15422308000416,53552.87684640001 2023-09-06,00:14:29.000,249,10978678,13565,0,1693959268,13116.626508359994,62.21766524999839,53552.89780776 2023-09-06,00:14:30.000,249,10978624,13485,0,1693959269,13116.646717289994,62.25996003000182,53552.82094944 2023-09-06,00:14:31.000,249,10978703,13805,0,1693959270,13116.613035739989,62.25291090000246,53552.79300096 2023-09-06,00:14:32.000,249,10978685,13245,0,1693959271,13116.646717289994,62.302254809997976,53552.813962320004 2023-09-06,00:14:33.000,249,10978718,13325,0,1693959272,13116.687135149994,62.31635307000397,53552.84889792 2023-09-06,00:14:34.000,249,10978706,13565,0,1693959273,13116.660189909999,62.351598720000766,53552.75107824 2023-09-06,00:14:35.000,249,10978695,13405,0,1693959274,13116.687135149994,62.37274610999884,53552.7720396 2023-09-06,00:14:36.000,249,10978731,13405,0,1693959275,13116.78144349,62.351598720000766,53552.813962320004 2023-09-06,00:14:37.000,249,10978717,13205,0,1693959276,13116.80165242,62.3938935000042,53552.7720396 2023-09-06,00:14:38.000,249,10978722,13485,0,1693959277,13116.75449824999,62.44323740999971,53552.66024568001 2023-09-06,00:14:39.000,249,10978664,13845,0,1693959278,13116.82186135,62.42913915000099,53552.67421992 2023-09-06,00:14:40.000,249,10978743,13405,0,1693959279,13116.91616968999,62.49963045000186,53552.79300096 2023-09-06,00:14:41.000,249,10978712,13285,0,1693959280,13116.87575182999,62.527826969999296,53552.667232800006 2023-09-06,00:14:42.000,249,10978681,13365,0,1693959281,13116.96332386,62.534876099998655,53552.79300096 2023-09-06,00:14:43.000,249,10978702,13485,0,1693959282,13117.010478029995,62.584220010001445,53552.74409112 2023-09-06,00:14:44.000,249,10978710,13325,0,1693959283,13116.97679647999,62.61946565999824,53552.716142640005 2023-09-06,00:14:45.000,249,10978728,13445,0,1693959284,13116.949851239995,62.68290782999975,53552.65325856 2023-09-06,00:14:46.000,249,10978708,13565,0,1693959285,13116.990269099995,62.774546519998694,53552.66024568001 2023-09-06,00:14:47.000,249,10978704,13245,0,1693959286,13116.970060169995,62.809792170002765,53552.69518128 2023-09-06,00:14:48.000,249,10978718,13405,0,1693959287,13116.929642309995,62.88733260000299,53552.62531008 2023-09-06,00:14:49.000,249,10978730,13605,0,1693959288,13116.970060169995,62.943725639997865,53552.62531008 2023-09-06,00:14:50.000,249,10978686,13725,0,1693959289,13117.00374172,62.986020420001296,53552.667232800006 2023-09-06,00:14:51.000,249,10978717,13245,0,1693959290,13116.95658754999,63.05651172000216,53552.59037448001 2023-09-06,00:14:52.000,249,10978684,13525,0,1693959291,13116.889224449995,63.0847082399996,53552.52050328001 2023-09-06,00:14:53.000,249,10978669,13605,0,1693959292,13116.909433379995,63.09880649999832,53552.59037448001 2023-09-06,00:14:54.000,249,10978643,13445,0,1693959293,13116.83533396999,63.162248669999826,53552.548451760005 2023-09-06,00:14:55.000,249,10978705,13485,0,1693959294,13116.828597659995,63.169297799999185,53552.562426 2023-09-06,00:14:56.000,249,10978701,13565,0,1693959295,13116.71408038999,63.20454345000326,53552.47159344001 2023-09-06,00:14:57.000,249,10978738,13285,0,1693959296,13116.69387145999,63.183396059997904,53552.4576192 2023-09-06,00:14:58.000,249,10978718,13445,0,1693959297,13116.71408038999,63.1974943200039,53552.5274904 2023-09-06,00:14:59.000,249,10978668,13285,0,1693959298,13116.71408038999,63.183396059997904,53552.54146464001 2023-09-06,00:15:00.000,249,10978664,13525,0,1693959299,13116.69387145999,63.19044519000454,53552.597361600005 2023-09-06,00:15:01.000,249,10978675,13445,0,1693959300,13116.680398839999,63.20454345000326,53552.58338736 2023-09-06,00:15:02.000,249,10978720,13605,0,1693959301,13116.639980979999,63.232739970000694,53552.49255480001 2023-09-06,00:15:03.000,249,10978693,13605,0,1693959302,13116.639980979999,63.218641710001975,53552.499541920006 2023-09-06,00:15:04.000,249,10978705,13605,0,1693959303,13116.673662529989,63.23978910000005,53552.50652904 2023-09-06,00:15:05.000,249,10978735,13405,0,1693959304,13116.700607769999,63.23978910000005,53552.52050328001 2023-09-06,00:15:06.000,249,10978710,13405,0,1693959305,13116.71408038999,63.267985620004765,53552.46460632 2023-09-06,00:15:07.000,249,10978709,13365,0,1693959306,13116.79491610999,63.25388735999877,53552.46460632 2023-09-06,00:15:08.000,249,10978717,13845,0,1693959307,13116.91616968999,63.30323127000156,53552.51351616 2023-09-06,00:15:09.000,249,10978666,13245,0,1693959308,13117.00374172,63.32437865999964,53552.54146464001 2023-09-06,00:15:10.000,249,10978684,13485,0,1693959309,13117.10478637,63.31732953000028,53552.46460632 2023-09-06,00:15:11.000,249,10978745,13365,0,1693959310,13117.192358399996,63.31732953000028,53552.48556768 2023-09-06,00:15:12.000,249,10978707,13405,0,1693959311,13117.394447699997,63.35962431000371,53552.54146464001 2023-09-06,00:15:13.000,249,10978718,13565,0,1693959312,13117.468547110002,63.35962431000371,53552.49255480001 2023-09-06,00:15:14.000,249,10978680,13085,0,1693959313,13117.529173900002,63.38077170000179,53552.48556768 2023-09-06,00:15:15.000,249,10978713,13205,0,1693959314,13117.711054269988,63.37372257000243,53552.45063208001 2023-09-06,00:15:16.000,249,10978741,13405,0,1693959315,13117.91314356999,63.408968219999224,53552.58338736 2023-09-06,00:15:17.000,249,10978729,13405,0,1693959316,13118.0007156,63.37372257000243,53552.54146464001 2023-09-06,00:15:18.000,249,10978752,13365,0,1693959317,13118.09502393999,63.408968219999224,53552.54146464001 2023-09-06,00:15:19.000,249,10978737,13405,0,1693959318,13118.13544179999,63.401919089999865,53552.52050328001 2023-09-06,00:15:20.000,249,10978725,13565,0,1693959319,13118.30384955,63.41601734999858,53552.54146464001 2023-09-06,00:15:21.000,249,10978706,13685,0,1693959320,13118.310585859996,63.43011561000458,53552.58338736 2023-09-06,00:15:22.000,249,10978733,13205,0,1693959321,13118.431839439996,63.408968219999224,53552.57640024 2023-09-06,00:15:23.000,249,10978705,13645,0,1693959322,13118.586774570002,63.31732953000028,53552.65325856 2023-09-06,00:15:24.000,249,10978708,13365,0,1693959323,13118.647401360002,63.345526049997716,53552.667232800006 2023-09-06,00:15:25.000,249,10978671,13405,0,1693959324,13118.674346599997,63.331427789999,53552.716142640005 2023-09-06,00:15:26.000,249,10978745,13605,0,1693959325,13118.667610290002,63.345526049997716,53552.66024568001 2023-09-06,00:15:27.000,249,10978680,13445,0,1693959326,13118.701291839992,63.2961821400022,53552.73011688 2023-09-06,00:15:28.000,249,10978724,13445,0,1693959327,13118.728237080002,63.25388735999877,53552.716142640005 2023-09-06,00:15:29.000,249,10978757,13485,0,1693959328,13118.741709699992,63.1974943200039,53552.74409112 2023-09-06,00:15:30.000,249,10978696,13245,0,1693959329,13118.809072800002,63.13405215000239,53552.85588504001 2023-09-06,00:15:31.000,249,10978715,13405,0,1693959330,13118.768654940002,63.10585562999768,53552.86287216 2023-09-06,00:15:32.000,249,10978724,13325,0,1693959331,13118.768654940002,63.07060998000088,53552.80697520001 2023-09-06,00:15:33.000,249,10978699,13525,0,1693959332,13118.768654940002,63.01421693999873,53552.90479488001 2023-09-06,00:15:34.000,249,10978674,13565,0,1693959333,13118.842754349993,62.986020420001296,53552.96069184 2023-09-06,00:15:35.000,249,10978726,13405,0,1693959334,13118.795600179998,62.936676509998506,53552.96069184 2023-09-06,00:15:36.000,249,10978727,13605,0,1693959335,13118.815809109998,62.85913607999828,53552.91876912 2023-09-06,00:15:37.000,249,10978709,13085,0,1693959336,13118.714764459997,62.816841300002125,53552.85588504001 2023-09-06,00:15:38.000,249,10978681,13485,0,1693959337,13118.728237080002,62.816841300002125,53552.96069184 2023-09-06,00:15:39.000,249,10978707,13525,0,1693959338,13118.795600179998,62.7393008700019,53553.051524400005 2023-09-06,00:15:40.000,249,10978712,13245,0,1693959339,13118.775391249997,62.71110435000446,53553.08646 2023-09-06,00:15:41.000,249,10978693,13365,0,1693959340,13118.782127559993,62.66880957000103,53553.07947288 2023-09-06,00:15:42.000,249,10978723,13445,0,1693959341,13118.728237080002,62.68290782999975,53553.07947288 2023-09-06,00:15:43.000,249,10978742,13445,0,1693959342,13118.741709699992,62.633563920004235,53553.149344080004 2023-09-06,00:15:44.000,249,10978715,13405,0,1693959343,13118.768654940002,62.60536739999952,53553.07947288 2023-09-06,00:15:45.000,249,10978702,13365,0,1693959344,13118.768654940002,62.61946565999824,53553.08646 2023-09-06,00:15:46.000,249,10978702,13525,0,1693959345,13118.755182319997,62.68290782999975,53553.03755016 2023-09-06,00:15:47.000,249,10978715,13365,0,1693959346,13118.815809109998,62.64766218000295,53553.13536984 2023-09-06,00:15:48.000,249,10978695,13525,0,1693959347,13118.923590069993,62.66176044000167,53553.11440848001 2023-09-06,00:15:49.000,249,10978672,13445,0,1693959348,13118.883172209993,62.71815348000382,53553.09344712001 2023-09-06,00:15:50.000,249,10978663,13485,0,1693959349,13118.984216859993,62.72520261000318,53553.170305440006 2023-09-06,00:15:51.000,249,10978657,13805,0,1693959350,13119.071788889989,62.78159564999805,53553.19126680001 2023-09-06,00:15:52.000,249,10978727,13365,0,1693959351,13119.038107339999,62.802743040003406,53553.12838272 2023-09-06,00:15:53.000,249,10978673,13445,0,1693959352,13119.19977878,62.83093956000084,53553.21222816001 2023-09-06,00:15:54.000,249,10978684,13205,0,1693959353,13119.226724019994,62.88733260000299,53553.18427968 2023-09-06,00:15:55.000,249,10978689,13565,0,1693959354,13119.32103236,62.90143086000171,53553.268125120005 2023-09-06,00:15:56.000,249,10978698,13445,0,1693959355,13119.42207701,62.90847999000107,53553.2960736 2023-09-06,00:15:57.000,249,10978746,13325,0,1693959356,13119.489440109995,62.92962737999915,53553.34498344 2023-09-06,00:15:58.000,249,10978777,13285,0,1693959357,13119.47596748999,63.02126606999809,53553.25415088 2023-09-06,00:15:59.000,249,10978702,13685,0,1693959358,13119.610693689996,63.05651172000216,53553.31004784001 2023-09-06,00:16:00.000,249,10978690,13605,0,1693959359,13119.731947269996,63.14815041000111,53553.34498344 2023-09-06,00:16:01.000,249,10978686,13325,0,1693959360,13119.745419890001,63.169297799999185,53553.30306072 2023-09-06,00:16:02.000,249,10978732,13405,0,1693959361,13119.866673470002,63.23978910000005,53553.35197056 2023-09-06,00:16:03.000,249,10978686,13605,0,1693959362,13119.967718120002,63.28913301000284,53553.41485464 2023-09-06,00:16:04.000,249,10978697,13485,0,1693959363,13120.028344910002,63.35962431000371,53553.44979024001 2023-09-06,00:16:05.000,249,10978714,13285,0,1693959364,13120.102444319993,63.36667344000307,53553.47773872001 2023-09-06,00:16:06.000,249,10978704,13885,0,1693959365,13120.176543729998,63.42306647999794,53553.49870008001 2023-09-06,00:16:07.000,249,10978698,13245,0,1693959366,13120.196752659998,63.451263000002655,53553.54760992001 2023-09-06,00:16:08.000,249,10978708,13645,0,1693959367,13120.297797309999,63.52175430000352,53553.56857128 2023-09-06,00:16:09.000,249,10978758,13445,0,1693959368,13120.33147885999,63.50060690999817,53553.54760992001 2023-09-06,00:16:10.000,249,10978722,13485,0,1693959369,13120.43252350999,63.59224560000439,53553.64542960001 2023-09-06,00:16:11.000,249,10978687,13405,0,1693959370,13120.45273243999,63.627491250001185,53553.652416720004 2023-09-06,00:16:12.000,249,10978653,13405,0,1693959371,13120.52009554,63.627491250001185,53553.65940384 2023-09-06,00:16:13.000,249,10978752,13565,0,1693959372,13120.648085429995,63.627491250001185,53553.785171999996 2023-09-06,00:16:14.000,249,10978714,13525,0,1693959373,13120.65482173999,63.676835160003975,53553.76421064001 2023-09-06,00:16:15.000,249,10978688,13445,0,1693959374,13120.67503066999,63.66273689999798,53553.7502364 2023-09-06,00:16:16.000,249,10978725,13725,0,1693959375,13120.72218484,63.69093342000269,53553.785171999996 2023-09-06,00:16:17.000,249,10978702,13485,0,1693959376,13120.836702109991,63.71912994000013,53553.83408184001 2023-09-06,00:16:18.000,249,10978758,13485,0,1693959377,13120.75586638999,63.796670370000356,53553.785171999996 2023-09-06,00:16:19.000,249,10978699,13525,0,1693959378,13120.856911039991,63.817817759998434,53553.91792728 2023-09-06,00:16:20.000,249,10978702,13525,0,1693959379,13120.944483070001,63.846014280003146,53554.008759840006 2023-09-06,00:16:21.000,249,10978754,13485,0,1693959380,13120.957955689992,63.860112540001865,53554.02972120001 2023-09-06,00:16:22.000,249,10978727,13565,0,1693959381,13120.971428309997,63.909456450004654,53554.03670832 2023-09-06,00:16:23.000,249,10978712,13365,0,1693959382,13120.897328899991,63.97289861999889,53553.96683712 2023-09-06,00:16:24.000,249,10978713,13645,0,1693959383,13120.877119969991,63.99404601000424,53554.057669680005 2023-09-06,00:16:25.000,249,10978691,13445,0,1693959384,13120.957955689992,64.02224253000168,53554.11356664 2023-09-06,00:16:26.000,249,10978693,13525,0,1693959385,13120.944483070001,64.08568470000318,53554.19741208001 2023-09-06,00:16:27.000,249,10978719,13245,0,1693959386,13120.883856280001,64.09273383000254,53554.18343784 2023-09-06,00:16:28.000,249,10978689,13485,0,1693959387,13120.789547939996,64.17027426000277,53554.21837344001 2023-09-06,00:16:29.000,249,10978667,13485,0,1693959388,13120.82322949,64.14207773999806,53554.344141600006 2023-09-06,00:16:30.000,249,10978740,13445,0,1693959389,13120.73565745999,64.17027426000277,53554.29523176001 2023-09-06,00:16:31.000,249,10978722,13365,0,1693959390,13120.64134912,64.21256903999893,53554.28125752 2023-09-06,00:16:32.000,249,10978700,13445,0,1693959391,13120.587458639995,64.23371643000428,53554.288244639996 2023-09-06,00:16:33.000,249,10978675,13445,0,1693959392,13120.547040779995,64.27601121000043,53554.40702568 2023-09-06,00:16:34.000,249,10978706,13525,0,1693959393,13120.49315029999,64.28306033999979,53554.393051440005 2023-09-06,00:16:35.000,249,10978752,13325,0,1693959394,13120.41905089,64.32535512000322,53554.3790772 2023-09-06,00:16:36.000,249,10978681,13445,0,1693959395,13120.365160409994,64.33945338000194,53554.42798704 2023-09-06,00:16:37.000,249,10978755,13565,0,1693959396,13120.35168778999,64.33240425000258,53554.46292264001 2023-09-06,00:16:38.000,249,10978723,13485,0,1693959397,13120.163071109993,64.36060077000002,53554.40702568 2023-09-06,00:16:39.000,249,10978744,13645,0,1693959398,13120.129389559988,64.3465025100013,53554.46292264001 2023-09-06,00:16:40.000,249,10978744,13525,0,1693959399,13120.095708009998,64.3465025100013,53554.50484536001 2023-09-06,00:16:41.000,249,10978704,13525,0,1693959400,13120.008135980002,64.33945338000194,53554.455935519996 2023-09-06,00:16:42.000,249,10978740,13525,0,1693959401,13120.001399669993,64.31830599000386,53554.50484536001 2023-09-06,00:16:43.000,249,10978729,13885,0,1693959402,13119.981190739993,64.31830599000386,53554.52580672 2023-09-06,00:16:44.000,249,10978670,13325,0,1693959403,13119.859937159992,64.3465025100013,53554.511832480006 2023-09-06,00:16:45.000,249,10978746,13365,0,1693959404,13119.826255610002,64.3112568600045,53554.43497416001 2023-09-06,00:16:46.000,249,10978733,13445,0,1693959405,13119.792574059997,64.31830599000386,53554.5188196 2023-09-06,00:16:47.000,249,10978712,13365,0,1693959406,13119.772365129997,64.23371643000428,53554.5188196 2023-09-06,00:16:48.000,249,10978678,13685,0,1693959407,13119.738683579992,64.27601121000043,53554.5188196 2023-09-06,00:16:49.000,249,10978677,13405,0,1693959408,13119.698265719991,64.26191295000172,53554.41401280001 2023-09-06,00:16:50.000,249,10978687,13485,0,1693959409,13119.745419890001,64.24076556000364,53554.511832480006 2023-09-06,00:16:51.000,249,10978693,13445,0,1693959410,13119.705002030001,64.21961816999828,53554.42798704 2023-09-06,00:16:52.000,249,10978693,13325,0,1693959411,13119.718474649992,64.18437252000149,53554.511832480006 2023-09-06,00:16:53.000,249,10978651,13445,0,1693959412,13119.664584170001,64.18437252000149,53554.48388400001 2023-09-06,00:16:54.000,249,10978724,13565,0,1693959413,13119.617429999991,64.16322513000341,53554.53279384001 2023-09-06,00:16:55.000,249,10978710,13445,0,1693959414,13119.56353952,64.15617600000405,53554.42798704 2023-09-06,00:16:56.000,249,10978735,13605,0,1693959415,13119.529857969996,64.12797947999934,53554.43497416001 2023-09-06,00:16:57.000,249,10978701,13485,0,1693959416,13119.58374845,64.01519340000232,53554.52580672 2023-09-06,00:16:58.000,249,10978688,13485,0,1693959417,13119.529857969996,64.01519340000232,53554.46990976 2023-09-06,00:16:59.000,249,10978700,13765,0,1693959418,13119.489440109995,63.97289861999889,53554.42798704 2023-09-06,00:17:00.000,249,10978737,13245,0,1693959419,13119.509649039996,63.92355471000337,53554.5188196 2023-09-06,00:17:01.000,249,10978695,13565,0,1693959420,13119.489440109995,63.853063410002505,53554.50484536001 2023-09-06,00:17:02.000,249,10978735,13565,0,1693959421,13119.388395459995,63.83896515000379,53554.42099992 2023-09-06,00:17:03.000,249,10978781,13525,0,1693959422,13119.38165915,63.77552298000228,53554.455935519996 2023-09-06,00:17:04.000,249,10978724,13205,0,1693959423,13119.327768669995,63.74027732999821,53554.490871120004 2023-09-06,00:17:05.000,249,10978674,13445,0,1693959424,13119.30082343,63.70503168000141,53554.49785824 2023-09-06,00:17:06.000,249,10978711,13325,0,1693959425,13119.21325139999,63.69093342000269,53554.48388400001 2023-09-06,00:17:07.000,249,10978676,13125,0,1693959426,13119.21998771,63.6415895099999,53554.49785824 2023-09-06,00:17:08.000,249,10978736,13565,0,1693959427,13119.159360919999,63.6415895099999,53554.54676808 2023-09-06,00:17:09.000,249,10978700,13485,0,1693959428,13119.118943059999,63.59224560000439,53554.455935519996 2023-09-06,00:17:10.000,249,10978745,13405,0,1693959429,13119.024634719994,63.60634386000311,53554.455935519996 2023-09-06,00:17:11.000,249,10978740,13645,0,1693959430,13118.970744239989,63.578147339998395,53554.46990976 2023-09-06,00:17:12.000,249,10978745,13485,0,1693959431,13118.829281730003,63.571098209999036,53554.43497416001 2023-09-06,00:17:13.000,249,10978693,13565,0,1693959432,13118.795600179998,63.5429016900016,53554.48388400001 2023-09-06,00:17:14.000,249,10978695,13525,0,1693959433,13118.822545419993,63.53585256000224,53554.54676808 2023-09-06,00:17:15.000,249,10978674,13525,0,1693959434,13118.775391249997,63.52880343000288,53554.490871120004 2023-09-06,00:17:16.000,249,10978705,13165,0,1693959435,13118.708028150002,63.55699995000032,53554.43497416001 2023-09-06,00:17:17.000,249,10978734,13285,0,1693959436,13118.613719809997,63.54995082000096,53554.46990976 2023-09-06,00:17:18.000,249,10978703,13365,0,1693959437,13118.586774570002,63.53585256000224,53554.48388400001 2023-09-06,00:17:19.000,249,10978699,13245,0,1693959438,13118.532884089997,63.5429016900016,53554.441961280005 2023-09-06,00:17:20.000,249,10978705,13525,0,1693959439,13118.458784679991,63.52880343000288,53554.455935519996 2023-09-06,00:17:21.000,249,10978736,13205,0,1693959440,13118.38468527,63.54995082000096,53554.35811584 2023-09-06,00:17:22.000,249,10978689,13405,0,1693959441,13118.377948959991,63.52175430000352,53554.46292264001 2023-09-06,00:17:23.000,249,10978700,13285,0,1693959442,13118.30384955,63.52175430000352,53554.42099992 2023-09-06,00:17:24.000,249,10978717,13645,0,1693959443,13118.209541209995,63.53585256000224,53554.42099992 2023-09-06,00:17:25.000,249,10978726,13285,0,1693959444,13118.209541209995,63.50060690999817,53554.48388400001 2023-09-06,00:17:26.000,249,10978729,13245,0,1693959445,13118.148914419995,63.507656040004804,53554.441961280005 2023-09-06,00:17:27.000,249,10978716,13485,0,1693959446,13118.027660839994,63.48650864999945,53554.35811584 2023-09-06,00:17:28.000,249,10978734,13605,0,1693959447,13118.04113346,63.507656040004804,53554.40003856 2023-09-06,00:17:29.000,249,10978683,13445,0,1693959448,13118.007451909994,63.50060690999817,53554.40702568 2023-09-06,00:17:30.000,249,10978705,13485,0,1693959449,13117.899670949999,63.47241039000073,53554.37209008 2023-09-06,00:17:31.000,249,10978715,12965,0,1693959450,13117.879462019999,63.42306647999794,53554.43497416001 2023-09-06,00:17:32.000,249,10978711,13605,0,1693959451,13117.825571539994,63.43716474000394,53554.46990976 2023-09-06,00:17:33.000,249,10978718,13565,0,1693959452,13117.791889989989,63.444213870003296,53554.46990976 2023-09-06,00:17:34.000,249,10978725,13285,0,1693959453,13117.690845339988,63.408968219999224,53554.3790772 2023-09-06,00:17:35.000,249,10978731,13525,0,1693959454,13117.643691169993,63.36667344000307,53554.35811584 2023-09-06,00:17:36.000,249,10978731,13365,0,1693959455,13117.616745929998,63.394869960000506,53554.43497416001 2023-09-06,00:17:37.000,249,10978754,13405,0,1693959456,13117.542646519993,63.35257518000435,53554.393051440005 2023-09-06,00:17:38.000,249,10978796,13765,0,1693959457,13117.461810799992,63.32437865999964,53554.36510296001 2023-09-06,00:17:39.000,249,10978692,13725,0,1693959458,13117.441601869992,63.31028040000092,53554.393051440005 2023-09-06,00:17:40.000,249,10978672,13405,0,1693959459,13117.441601869992,63.275034750004124,53554.42798704 2023-09-06,00:17:41.000,249,10978708,13605,0,1693959460,13117.333820909997,63.24683822999941,53554.31619312001 2023-09-06,00:17:42.000,249,10978694,13485,0,1693959461,13117.259721499991,63.25388735999877,53554.288244639996 2023-09-06,00:17:43.000,249,10978717,13365,0,1693959462,13117.246248880001,63.225690840001334,53554.31619312001 2023-09-06,00:17:44.000,249,10978679,13125,0,1693959463,13117.226039950001,63.1974943200039,53554.35811584 2023-09-06,00:17:45.000,249,10978681,13605,0,1693959464,13117.11825898999,63.211592580002616,53554.31619312001 2023-09-06,00:17:46.000,249,10978719,13605,0,1693959465,13117.10478637,63.1974943200039,53554.344141600006 2023-09-06,00:17:47.000,249,10978723,13325,0,1693959466,13117.111522679996,63.1974943200039,53554.42099992 2023-09-06,00:17:48.000,249,10978695,13445,0,1693959467,13117.08457744,63.225690840001334,53554.441961280005 2023-09-06,00:17:49.000,249,10978755,13645,0,1693959468,13117.05763219999,63.225690840001334,53554.40003856 2023-09-06,00:17:50.000,249,10978779,13405,0,1693959469,13116.91616968999,63.26093648999813,53554.31619312001 2023-09-06,00:17:51.000,249,10978719,13445,0,1693959470,13116.84207028,63.275034750004124,53554.33715448001 2023-09-06,00:17:52.000,249,10978732,13525,0,1693959471,13116.848806589995,63.31732953000028,53554.37209008 2023-09-06,00:17:53.000,249,10978696,13165,0,1693959472,13116.83533396999,63.31028040000092,53554.40702568 2023-09-06,00:17:54.000,249,10978691,13325,0,1693959473,13116.808388729994,63.33847691999836,53554.42798704 2023-09-06,00:17:55.000,249,10978715,13445,0,1693959474,13116.720816699999,63.408968219999224,53554.35112872 2023-09-06,00:17:56.000,249,10978686,13445,0,1693959475,13116.700607769999,63.41601734999858,53554.344141600006 2023-09-06,00:17:57.000,249,10978695,13525,0,1693959476,13116.69387145999,63.47945952000009,53554.37209008 2023-09-06,00:17:58.000,249,10978781,13405,0,1693959477,13116.606299429994,63.53585256000224,53554.288244639996 2023-09-06,00:17:59.000,249,10978712,13565,0,1693959478,13116.572617879989,63.59929473000375,53554.3790772 2023-09-06,00:18:00.000,249,10978735,13125,0,1693959479,13116.552408949989,63.64863863999926,53554.37209008 2023-09-06,00:18:01.000,249,10978732,13485,0,1693959480,13116.485045849993,63.69798255000205,53554.26728328001 2023-09-06,00:18:02.000,249,10978704,13485,0,1693959481,13116.471573229988,63.74732646000484,53554.33715448001 2023-09-06,00:18:03.000,249,10978719,13645,0,1693959482,13116.424419059993,63.817817759998434,53554.29523176001 2023-09-06,00:18:04.000,249,10978736,13445,0,1693959483,13116.370528580002,63.853063410002505,53554.33715448001 2023-09-06,00:18:05.000,249,10978736,13125,0,1693959484,13116.431155369988,63.8883090599993,53554.36510296001 2023-09-06,00:18:06.000,249,10978730,13365,0,1693959485,13116.384001199993,63.92355471000337,53554.28125752 2023-09-06,00:18:07.000,249,10978720,13285,0,1693959486,13116.330110720002,63.97289861999889,53554.30221888 2023-09-06,00:18:08.000,249,10978700,13445,0,1693959487,13116.323374409993,64.01519340000232,53554.24632192001 2023-09-06,00:18:09.000,249,10978698,13685,0,1693959488,13116.323374409993,64.02224253000168,53554.25330904 2023-09-06,00:18:10.000,249,10978696,13565,0,1693959489,13116.303165479992,64.07158644000447,53554.26728328001 2023-09-06,00:18:11.000,249,10978689,13405,0,1693959490,13116.242538689992,64.05748817999847,53554.21138632 2023-09-06,00:18:12.000,249,10978705,13245,0,1693959491,13116.229066070002,64.06453730999783,53554.21138632 2023-09-06,00:18:13.000,249,10978745,13205,0,1693959492,13116.249275000002,64.05748817999847,53554.21138632 2023-09-06,00:18:14.000,249,10978728,13365,0,1693959493,13116.276220239997,64.07863557000383,53554.2043992 2023-09-06,00:18:15.000,249,10978705,13445,0,1693959494,13116.222329759992,64.05748817999847,53554.120553759996 2023-09-06,00:18:16.000,249,10978690,13405,0,1693959495,13116.195384519997,64.07863557000383,53554.07164392 2023-09-06,00:18:17.000,249,10978727,13485,0,1693959496,13116.154966659997,64.07158644000447,53554.09959240001 2023-09-06,00:18:18.000,249,10978719,13285,0,1693959497,13116.202120829992,64.0363407900004,53554.11356664 2023-09-06,00:18:19.000,249,10978736,13405,0,1693959498,13116.222329759992,64.04338991999975,53554.176450720006 2023-09-06,00:18:20.000,249,10978717,13125,0,1693959499,13116.188648210002,63.99404601000424,53554.14850224001 2023-09-06,00:18:21.000,249,10978706,13125,0,1693959500,13116.181911899992,63.97289861999889,53554.09260528 2023-09-06,00:18:22.000,249,10978739,13605,0,1693959501,13116.134757729997,63.95175123000081,53553.9947856 2023-09-06,00:18:23.000,249,10978681,13405,0,1693959502,13116.114548799997,63.916505580004014,53554.04369544 2023-09-06,00:18:24.000,249,10978683,13285,0,1693959503,13116.101076179992,63.8883090599993,53554.02273408 2023-09-06,00:18:25.000,249,10978761,13445,0,1693959504,13116.060658319991,63.8883090599993,53553.9249144 2023-09-06,00:18:26.000,249,10978730,13365,0,1693959505,13116.087603560001,63.83896515000379,53553.9249144 2023-09-06,00:18:27.000,249,10978754,13485,0,1693959506,13116.114548799997,63.810768629999075,53553.90395304 2023-09-06,00:18:28.000,249,10978752,13325,0,1693959507,13116.188648210002,63.78257211000164,53553.91792728 2023-09-06,00:18:29.000,249,10978724,13285,0,1693959508,13116.215593449997,63.74732646000484,53553.938888640005 2023-09-06,00:18:30.000,249,10978796,13165,0,1693959509,13116.161702969992,63.683884290003334,53553.88299168001 2023-09-06,00:18:31.000,249,10978720,13405,0,1693959510,13116.161702969992,63.676835160003975,53553.820107600004 2023-09-06,00:18:32.000,249,10978718,13365,0,1693959511,13116.229066070002,63.627491250001185,53553.86901744 2023-09-06,00:18:33.000,249,10978704,13285,0,1693959512,13116.208857140002,63.61339299000247,53553.79215912001 2023-09-06,00:18:34.000,249,10978705,13525,0,1693959513,13116.269483930002,63.59224560000439,53553.79215912001 2023-09-06,00:18:35.000,249,10978736,13365,0,1693959514,13116.343583339993,63.585196469997754,53553.86203032001 2023-09-06,00:18:36.000,249,10978727,13205,0,1693959515,13116.282956549992,63.55699995000032,53553.7502364 2023-09-06,00:18:37.000,249,10978754,13205,0,1693959516,13116.424419059993,63.55699995000032,53553.74324928001 2023-09-06,00:18:38.000,249,10978717,13445,0,1693959517,13116.410946440003,63.578147339998395,53553.70831368 2023-09-06,00:18:39.000,249,10978772,13725,0,1693959518,13116.471573229988,63.56404907999968,53553.71530080001 2023-09-06,00:18:40.000,249,10978701,13405,0,1693959519,13116.498518469998,63.55699995000032,53553.62446824001 2023-09-06,00:18:41.000,249,10978684,13565,0,1693959520,13116.505254779993,63.571098209999036,53553.554597040005 2023-09-06,00:18:42.000,249,10978706,13325,0,1693959521,13116.538936329998,63.59224560000439,53553.610494 2023-09-06,00:18:43.000,249,10978698,13485,0,1693959522,13116.666926219994,63.61339299000247,53553.72927504 2023-09-06,00:18:44.000,249,10978720,13605,0,1693959523,13116.69387145999,63.6415895099999,53553.65940384 2023-09-06,00:18:45.000,249,10978704,13565,0,1693959524,13116.77470717999,63.676835160003975,53553.652416720004 2023-09-06,00:18:46.000,249,10978744,13165,0,1693959525,13116.869015519995,63.70503168000141,53553.61748112001 2023-09-06,00:18:47.000,249,10978753,13365,0,1693959526,13116.89596075999,63.71208081000077,53553.59651976001 2023-09-06,00:18:48.000,249,10978686,13405,0,1693959527,13116.949851239995,63.72617906999949,53553.51966144 2023-09-06,00:18:49.000,249,10978718,13405,0,1693959528,13117.05763219999,63.72617906999949,53553.5406228 2023-09-06,00:18:50.000,249,10978723,13325,0,1693959529,13117.138467919991,63.74027732999821,53553.53363568 2023-09-06,00:18:51.000,249,10978722,13445,0,1693959530,13117.18562209,63.803719499999715,53553.484725840004 2023-09-06,00:18:52.000,249,10978754,13245,0,1693959531,13117.293403049996,63.77552298000228,53553.54760992001 2023-09-06,00:18:53.000,249,10978726,13325,0,1693959532,13117.414656629997,63.7543755900042,53553.5406228 2023-09-06,00:18:54.000,249,10978717,13565,0,1693959533,13117.502228659992,63.76142472000356,53553.54760992001 2023-09-06,00:18:55.000,249,10978720,13445,0,1693959534,13117.542646519993,63.78257211000164,53553.42882888001 2023-09-06,00:18:56.000,249,10978739,13445,0,1693959535,13117.684109029993,63.7543755900042,53553.51966144 2023-09-06,00:18:57.000,249,10978712,13165,0,1693959536,13117.731263199988,63.73322819999885,53553.484725840004 2023-09-06,00:18:58.000,249,10978762,13245,0,1693959537,13117.93335249999,63.72617906999949,53553.603506880005 2023-09-06,00:18:59.000,249,10978740,13165,0,1693959538,13118.01418821999,63.72617906999949,53553.62446824001 2023-09-06,00:19:00.000,249,10978734,13765,0,1693959539,13118.108496559995,63.74732646000484,53553.652416720004 2023-09-06,00:19:01.000,249,10978742,13525,0,1693959540,13118.229750139995,63.71912994000013,53553.63844248 2023-09-06,00:19:02.000,249,10978740,13405,0,1693959541,13118.229750139995,63.71912994000013,53553.51966144 2023-09-06,00:19:03.000,249,10978717,13205,0,1693959542,13118.330794789996,63.676835160003975,53553.58953264 2023-09-06,00:19:04.000,249,10978704,13365,0,1693959543,13118.425103130001,63.676835160003975,53553.673378080006 2023-09-06,00:19:05.000,249,10978731,12885,0,1693959544,13118.458784679991,63.627491250001185,53553.66639096001 2023-09-06,00:19:06.000,249,10978729,13765,0,1693959545,13118.512675159996,63.59929473000375,53553.62446824001 2023-09-06,00:19:07.000,249,10978713,13365,0,1693959546,13118.600247189992,63.59224560000439,53553.673378080006 2023-09-06,00:19:08.000,249,10978756,13605,0,1693959547,13118.694555529997,63.51470517000416,53553.77818488 2023-09-06,00:19:09.000,249,10978703,13285,0,1693959548,13118.768654940002,63.47241039000073,53553.820107600004 2023-09-06,00:19:10.000,249,10978727,13245,0,1693959549,13118.795600179998,63.47241039000073,53553.82709472 2023-09-06,00:19:11.000,249,10978719,13325,0,1693959550,13118.822545419993,63.41601734999858,53553.76421064001 2023-09-06,00:19:12.000,249,10978718,13645,0,1693959551,13118.862963279993,63.31732953000028,53553.79215912001 2023-09-06,00:19:13.000,249,10978712,13245,0,1693959552,13118.930326379988,63.32437865999964,53553.86901744 2023-09-06,00:19:14.000,249,10978700,13365,0,1693959553,13118.984216859993,63.30323127000156,53553.889978800005 2023-09-06,00:19:15.000,249,10978729,13565,0,1693959554,13118.990953169989,63.28913301000284,53553.89696592 2023-09-06,00:19:16.000,249,10978712,13405,0,1693959555,13119.091997819989,63.218641710001975,53554.01574696 2023-09-06,00:19:17.000,249,10978697,13725,0,1693959556,13119.105470439994,63.23978910000005,53553.89696592 2023-09-06,00:19:18.000,249,10978718,13165,0,1693959557,13119.105470439994,63.218641710001975,53553.841068960006 2023-09-06,00:19:19.000,249,10978714,13445,0,1693959558,13119.19304246999,63.183396059997904,53553.938888640005 2023-09-06,00:19:20.000,249,10978745,13285,0,1693959559,13119.21998771,63.15519954000047,53553.938888640005 2023-09-06,00:19:21.000,249,10978717,13405,0,1693959560,13119.17283353999,63.11995389000367,53553.91094016001 2023-09-06,00:19:22.000,249,10978725,13165,0,1693959561,13119.246932949995,63.09175736999896,53553.938888640005 2023-09-06,00:19:23.000,249,10978737,13605,0,1693959562,13119.35471390999,63.09175736999896,53554.02972120001 2023-09-06,00:19:24.000,249,10978773,13445,0,1693959563,13119.408604389995,63.09175736999896,53554.11356664 2023-09-06,00:19:25.000,249,10978750,13285,0,1693959564,13119.38165915,63.07060998000088,53554.0646568 2023-09-06,00:19:26.000,249,10978742,13645,0,1693959565,13119.469231179995,63.07060998000088,53554.05068256001 2023-09-06,00:19:27.000,249,10978718,13365,0,1693959566,13119.50291273,63.11290476000431,53554.01574696 2023-09-06,00:19:28.000,249,10978710,13165,0,1693959567,13119.55680320999,63.10585562999768,53554.04369544 2023-09-06,00:19:29.000,249,10978714,13445,0,1693959568,13119.570275829996,63.15519954000047,53553.97382424 2023-09-06,00:19:30.000,249,10978696,13245,0,1693959569,13119.684793100001,63.14815041000111,53554.08561816 2023-09-06,00:19:31.000,249,10978757,13085,0,1693959570,13119.671320479996,63.176346929998545,53554.02972120001 2023-09-06,00:19:32.000,249,10978718,13165,0,1693959571,13119.752156199997,63.218641710001975,53554.0646568 2023-09-06,00:19:33.000,249,10978717,13405,0,1693959572,13119.832991919997,63.275034750004124,53554.07863104001 2023-09-06,00:19:34.000,249,10978751,13285,0,1693959573,13119.846464540002,63.30323127000156,53554.02972120001 2023-09-06,00:19:35.000,249,10978724,13245,0,1693959574,13119.900355019992,63.345526049997716,53554.03670832 2023-09-06,00:19:36.000,249,10978707,13485,0,1693959575,13119.880146089992,63.38782083000115,53553.95985000001 2023-09-06,00:19:37.000,249,10978696,13525,0,1693959576,13119.893618709997,63.49355777999881,53554.00177272001 2023-09-06,00:19:38.000,249,10978781,13645,0,1693959577,13119.974454429997,63.49355777999881,53554.07863104001 2023-09-06,00:19:39.000,249,10978750,13245,0,1693959578,13120.001399669993,63.52880343000288,53554.07863104001 2023-09-06,00:19:40.000,249,10978718,13765,0,1693959579,13120.014872289998,63.5429016900016,53554.09959240001 2023-09-06,00:19:41.000,249,10978751,13485,0,1693959580,13120.014872289998,63.585196469997754,53554.04369544 2023-09-06,00:19:42.000,249,10978734,13205,0,1693959581,13119.907091330002,63.634540380000544,53553.95985000001 2023-09-06,00:19:43.000,249,10978717,13365,0,1693959582,13119.893618709997,63.66273689999798,53554.008759840006 2023-09-06,00:19:44.000,249,10978741,13205,0,1693959583,13119.893618709997,63.634540380000544,53554.008759840006 2023-09-06,00:19:45.000,249,10978726,13605,0,1693959584,13119.806046680002,63.64863863999926,53553.98081136001 2023-09-06,00:19:46.000,249,10978743,13245,0,1693959585,13119.731947269996,63.627491250001185,53553.98081136001 2023-09-06,00:19:47.000,249,10978780,13405,0,1693959586,13119.684793100001,63.627491250001185,53553.93190152001 2023-09-06,00:19:48.000,249,10978750,13285,0,1693959587,13119.651111549996,63.571098209999036,53554.02273408 2023-09-06,00:19:49.000,249,10978695,13365,0,1693959588,13119.550066899996,63.54995082000096,53553.9947856 2023-09-06,00:19:50.000,249,10978713,13365,0,1693959589,13119.43554962999,63.51470517000416,53553.987798480004 2023-09-06,00:19:51.000,249,10978762,13245,0,1693959590,13119.368186529995,63.50060690999817,53553.96683712 2023-09-06,00:19:52.000,249,10978703,13165,0,1693959591,13119.24019664,63.48650864999945,53553.8550432 2023-09-06,00:19:53.000,249,10978718,13325,0,1693959592,13119.058316269999,63.41601734999858,53553.889978800005 2023-09-06,00:19:54.000,249,10978754,13445,0,1693959593,13119.038107339999,63.38782083000115,53553.98081136001 2023-09-06,00:19:55.000,249,10978745,13245,0,1693959594,13118.950535309988,63.37372257000243,53553.952862879996 2023-09-06,00:19:56.000,249,10978709,13605,0,1693959595,13118.829281730003,63.31028040000092,53553.87600456 2023-09-06,00:19:57.000,249,10978693,12925,0,1693959596,13118.660873979992,63.28913301000284,53553.771197760005 2023-09-06,00:19:58.000,249,10978682,13445,0,1693959597,13118.580038259992,63.275034750004124,53553.76421064001 2023-09-06,00:19:59.000,249,10978736,13525,0,1693959598,13118.425103130001,63.26093648999813,53553.771197760005 2023-09-06,00:20:00.000,249,10978732,13125,0,1693959599,13118.30384955,63.26093648999813,53553.70831368 2023-09-06,00:20:01.000,249,10978712,13205,0,1693959600,13118.17585965999,63.24683822999941,53553.64542960001 2023-09-06,00:20:02.000,249,10978714,13405,0,1693959601,13118.10176025,63.24683822999941,53553.64542960001 2023-09-06,00:20:03.000,249,10978712,13245,0,1693959602,13118.088287629995,63.25388735999877,53553.70831368 2023-09-06,00:20:04.000,249,10978712,13405,0,1693959603,13118.047869769995,63.24683822999941,53553.66639096001 2023-09-06,00:20:05.000,249,10978706,13085,0,1693959604,13117.99397928999,63.25388735999877,53553.610494 2023-09-06,00:20:06.000,249,10978776,13165,0,1693959605,13117.845780469994,63.28208388000348,53553.42882888001 2023-09-06,00:20:07.000,249,10978747,13565,0,1693959606,13117.832307849989,63.2961821400022,53553.484725840004 2023-09-06,00:20:08.000,249,10978702,13565,0,1693959607,13117.791889989989,63.33847691999836,53553.484725840004 2023-09-06,00:20:09.000,249,10978766,13285,0,1693959608,13117.670636409988,63.31732953000028,53553.4008804 2023-09-06,00:20:10.000,249,10978712,13245,0,1693959609,13117.711054269988,63.331427789999,53553.4008804 2023-09-06,00:20:11.000,249,10978729,13245,0,1693959610,13117.623482239993,63.31732953000028,53553.35895768001 2023-09-06,00:20:12.000,249,10978721,13725,0,1693959611,13117.616745929998,63.345526049997716,53553.2960736 2023-09-06,00:20:13.000,249,10978727,13365,0,1693959612,13117.643691169993,63.35962431000371,53553.28209936001 2023-09-06,00:20:14.000,249,10978730,13365,0,1693959613,13117.616745929998,63.35257518000435,53553.219215280005 2023-09-06,00:20:15.000,249,10978722,13445,0,1693959614,13117.630218550003,63.38077170000179,53553.26113800001 2023-09-06,00:20:16.000,249,10978728,13445,0,1693959615,13117.583064379993,63.401919089999865,53553.100434240005 2023-09-06,00:20:17.000,249,10978738,13565,0,1693959616,13117.643691169993,63.444213870003296,53553.13536984 2023-09-06,00:20:18.000,249,10978708,13445,0,1693959617,13117.724526889993,63.458312130002014,53553.100434240005 2023-09-06,00:20:19.000,249,10978741,13445,0,1693959618,13117.690845339988,63.46536126000137,53553.100434240005 2023-09-06,00:20:20.000,249,10978714,13765,0,1693959619,13117.805362609994,63.47241039000073,53553.12838272 2023-09-06,00:20:21.000,249,10978733,13325,0,1693959620,13117.859253089999,63.51470517000416,53553.06549864 2023-09-06,00:20:22.000,249,10978726,13605,0,1693959621,13117.845780469994,63.571098209999036,53552.96767896 2023-09-06,00:20:23.000,249,10978736,13485,0,1693959622,13117.906407259994,63.59224560000439,53552.94671760001 2023-09-06,00:20:24.000,249,10978732,13605,0,1693959623,13118.0007156,63.627491250001185,53552.97466608001 2023-09-06,00:20:25.000,249,10978719,13325,0,1693959624,13118.01418821999,63.6415895099999,53553.00960168 2023-09-06,00:20:26.000,249,10978719,13245,0,1693959625,13118.09502393999,63.71912994000013,53552.99562744001 2023-09-06,00:20:27.000,249,10978770,13445,0,1693959626,13118.14217811,63.74732646000484,53553.04453728001 2023-09-06,00:20:28.000,249,10978721,13645,0,1693959627,13118.14217811,63.76847385000292,53553.00960168 2023-09-06,00:20:29.000,249,10978718,13405,0,1693959628,13118.18259597,63.82486688999779,53553.06549864 2023-09-06,00:20:30.000,249,10978724,13445,0,1693959629,13118.17585965999,63.860112540001865,53552.92575624001 2023-09-06,00:20:31.000,249,10978712,13605,0,1693959630,13118.08155132,63.88125992999994,53552.89780776 2023-09-06,00:20:32.000,249,10978701,13525,0,1693959631,13118.10176025,63.93060384000273,53552.87684640001 2023-09-06,00:20:33.000,249,10978715,13245,0,1693959632,13118.07481500999,63.97289861999889,53552.911782 2023-09-06,00:20:34.000,249,10978704,13365,0,1693959633,13118.027660839994,64.02929166000104,53552.87684640001 2023-09-06,00:20:35.000,249,10978741,13245,0,1693959634,13118.027660839994,64.04338991999975,53552.932743360005 2023-09-06,00:20:36.000,249,10978701,13885,0,1693959635,13117.960297739999,64.09273383000254,53552.89780776 2023-09-06,00:20:37.000,249,10978728,13765,0,1693959636,13117.825571539994,64.11388122000062,53552.883833520005 2023-09-06,00:20:38.000,249,10978717,13405,0,1693959637,13117.825571539994,64.1350286099987,53552.8419108 2023-09-06,00:20:39.000,249,10978752,13645,0,1693959638,13117.697581649998,64.1491268700047,53552.883833520005 2023-09-06,00:20:40.000,249,10978747,13605,0,1693959639,13117.616745929998,64.1984707800002,53552.89082064 2023-09-06,00:20:41.000,249,10978709,13165,0,1693959640,13117.428129250002,64.1984707800002,53552.80697520001 2023-09-06,00:20:42.000,249,10978711,13605,0,1693959641,13117.320348289992,64.25486382000236,53552.78601384001 2023-09-06,00:20:43.000,249,10978715,13565,0,1693959642,13117.300139359992,64.1491268700047,53552.932743360005 2023-09-06,00:20:44.000,249,10978748,13765,0,1693959643,13117.16541316,64.1491268700047,53552.8419108 2023-09-06,00:20:45.000,249,10978745,13365,0,1693959644,13117.04415958,64.12093034999998,53552.87684640001 2023-09-06,00:20:46.000,249,10978656,13525,0,1693959645,13116.83533396999,64.10683209000126,53552.73011688 2023-09-06,00:20:47.000,249,10978719,13445,0,1693959646,13116.75449824999,64.07863557000383,53552.78601384001 2023-09-06,00:20:48.000,249,10978708,13245,0,1693959647,13116.673662529989,64.05748817999847,53552.765052480005 2023-09-06,00:20:49.000,249,10978783,13285,0,1693959648,13116.559145259998,63.99404601000424,53552.7720396 2023-09-06,00:20:50.000,249,10978696,13285,0,1693959649,13116.478309539998,63.97289861999889,53552.7720396 2023-09-06,00:20:51.000,249,10978708,13565,0,1693959650,13116.303165479992,63.95175123000081,53552.70915552001 2023-09-06,00:20:52.000,249,10978742,13565,0,1693959651,13116.242538689992,63.87421080000058,53552.73011688 2023-09-06,00:20:53.000,249,10978698,13605,0,1693959652,13116.128021420001,63.817817759998434,53552.69518128 2023-09-06,00:20:54.000,249,10978694,13325,0,1693959653,13116.000031529991,63.817817759998434,53552.65325856 2023-09-06,00:20:55.000,249,10978767,13365,0,1693959654,13115.892250569996,63.78257211000164,53552.66024568001 2023-09-06,00:20:56.000,249,10978728,13245,0,1693959655,13115.912459499996,63.71208081000077,53552.6322972 2023-09-06,00:20:57.000,249,10978744,13365,0,1693959656,13115.75752436999,63.71208081000077,53552.562426 2023-09-06,00:20:58.000,249,10978728,13445,0,1693959657,13115.71710650999,63.69093342000269,53552.52050328001 2023-09-06,00:20:59.000,249,10978758,13605,0,1693959658,13115.72384282,63.65568776999862,53552.61133584001 2023-09-06,00:21:00.000,249,10978741,13605,0,1693959659,13115.649743409995,63.65568776999862,53552.499541920006 2023-09-06,00:21:01.000,249,10978787,13405,0,1693959660,13115.6430071,63.59929473000375,53552.43665784 2023-09-06,00:21:02.000,249,10978702,13365,0,1693959661,13115.6430071,63.6415895099999,53552.429670720005 2023-09-06,00:21:03.000,249,10978750,13485,0,1693959662,13115.649743409995,63.571098209999036,53552.429670720005 2023-09-06,00:21:04.000,249,10978688,13285,0,1693959663,13115.66321603,63.507656040004804,53552.35979952 2023-09-06,00:21:05.000,249,10978703,13645,0,1693959664,13115.68342496,63.48650864999945,53552.331851040006 2023-09-06,00:21:06.000,249,10978740,13565,0,1693959665,13115.70363389,63.47945952000009,53552.310889680004 2023-09-06,00:21:07.000,249,10978722,13245,0,1693959666,13115.73731543999,63.451263000002655,53552.29691544 2023-09-06,00:21:08.000,249,10978719,13605,0,1693959667,13115.851832709996,63.38782083000115,53552.387748 2023-09-06,00:21:09.000,249,10978741,13525,0,1693959668,13115.86530533,63.345526049997716,53552.29691544 2023-09-06,00:21:10.000,249,10978698,13645,0,1693959669,13115.87877794999,63.35257518000435,53552.25499272001 2023-09-06,00:21:11.000,249,10978721,13205,0,1693959670,13115.94614105,63.28913301000284,53552.24101848 2023-09-06,00:21:12.000,249,10978741,13445,0,1693959671,13115.94614105,63.31732953000028,53552.17114728 2023-09-06,00:21:13.000,249,10978712,13285,0,1693959672,13116.033713079996,63.2961821400022,53552.10826320001 2023-09-06,00:21:14.000,249,10978740,13605,0,1693959673,13116.148230350002,63.28913301000284,53552.20608288001 2023-09-06,00:21:15.000,249,10978740,13165,0,1693959674,13116.229066070002,63.218641710001975,53552.20608288001 2023-09-06,00:21:16.000,249,10978742,13405,0,1693959675,13116.256011309997,63.24683822999941,53552.1781344 2023-09-06,00:21:17.000,249,10978749,13525,0,1693959676,13116.303165479992,63.20454345000326,53552.11525032001 2023-09-06,00:21:18.000,249,10978720,13485,0,1693959677,13116.377264889998,63.20454345000326,53552.13621168001 2023-09-06,00:21:19.000,249,10978718,13525,0,1693959678,13116.437891679998,63.14815041000111,53552.11525032001 2023-09-06,00:21:20.000,249,10978783,13445,0,1693959679,13116.511991089988,63.162248669999826,53552.094288960005 2023-09-06,00:21:21.000,249,10978717,13805,0,1693959680,13116.518727399998,63.169297799999185,53552.03140488 2023-09-06,00:21:22.000,249,10978724,13565,0,1693959681,13116.599563119998,63.14815041000111,53552.08730184001 2023-09-06,00:21:23.000,249,10978785,13565,0,1693959682,13116.75449824999,63.12700302000303,53552.164160160006 2023-09-06,00:21:24.000,249,10978717,13405,0,1693959683,13116.79491610999,63.11995389000367,53552.17114728 2023-09-06,00:21:25.000,249,10978782,13765,0,1693959684,13116.889224449995,63.12700302000303,53552.19210864 2023-09-06,00:21:26.000,249,10978736,13445,0,1693959685,13116.848806589995,63.15519954000047,53552.0733276 2023-09-06,00:21:27.000,249,10978685,13285,0,1693959686,13116.990269099995,63.15519954000047,53552.08031472 2023-09-06,00:21:28.000,249,10978774,13325,0,1693959687,13117.04415958,63.12700302000303,53552.143198800004 2023-09-06,00:21:29.000,249,10978718,13325,0,1693959688,13117.151940539996,63.11290476000431,53552.17114728 2023-09-06,00:21:30.000,249,10978755,13445,0,1693959689,13117.252985189996,63.12700302000303,53552.17114728 2023-09-06,00:21:31.000,249,10978710,13445,0,1693959690,13117.300139359992,63.12700302000303,53552.19210864 2023-09-06,00:21:32.000,249,10978747,13325,0,1693959691,13117.387711390002,63.11995389000367,53552.15717304001 2023-09-06,00:21:33.000,249,10978737,13165,0,1693959692,13117.502228659992,63.12700302000303,53552.27595408001 2023-09-06,00:21:34.000,249,10978731,13445,0,1693959693,13117.556119139997,63.14815041000111,53552.28294120001 2023-09-06,00:21:35.000,249,10978732,13565,0,1693959694,13117.643691169993,63.14815041000111,53552.32486392001 2023-09-06,00:21:36.000,249,10978749,13405,0,1693959695,13117.623482239993,63.15519954000047,53552.25499272001 2023-09-06,00:21:37.000,249,10978718,13525,0,1693959696,13117.677372719998,63.162248669999826,53552.30390256001 2023-09-06,00:21:38.000,249,10978732,13245,0,1693959697,13117.839044159999,63.14110128000175,53552.331851040006 2023-09-06,00:21:39.000,249,10978699,13365,0,1693959698,13117.967034049994,63.14815041000111,53552.40172224001 2023-09-06,00:21:40.000,249,10978722,13365,0,1693959699,13117.987242979994,63.10585562999768,53552.46460632 2023-09-06,00:21:41.000,249,10978738,13365,0,1693959700,13118.068078699995,63.13405215000239,53552.44364496001 2023-09-06,00:21:42.000,249,10978773,13365,0,1693959701,13118.14217811,63.14815041000111,53552.478580560004 2023-09-06,00:21:43.000,249,10978713,13565,0,1693959702,13118.12196918,63.15519954000047,53552.33883816 2023-09-06,00:21:44.000,249,10978710,13245,0,1693959703,13118.270167999995,63.15519954000047,53552.46460632 2023-09-06,00:21:45.000,249,10978693,13445,0,1693959704,13118.38468527,63.1974943200039,53552.49255480001 2023-09-06,00:21:46.000,249,10978730,13445,0,1693959705,13118.391421579996,63.23978910000005,53552.49255480001 2023-09-06,00:21:47.000,249,10978667,13525,0,1693959706,13118.559829329992,63.232739970000694,53552.52050328001 2023-09-06,00:21:48.000,249,10978712,13445,0,1693959707,13118.687819220002,63.232739970000694,53552.62531008 2023-09-06,00:21:49.000,249,10978793,13285,0,1693959708,13118.815809109998,63.23978910000005,53552.62531008 2023-09-06,00:21:50.000,249,10978756,13245,0,1693959709,13118.856226969998,63.28913301000284,53552.597361600005 2023-09-06,00:21:51.000,249,10978730,13165,0,1693959710,13118.964007929993,63.35962431000371,53552.61832296001 2023-09-06,00:21:52.000,249,10978677,13645,0,1693959711,13119.091997819989,63.41601734999858,53552.62531008 2023-09-06,00:21:53.000,249,10978727,13645,0,1693959712,13119.246932949995,63.444213870003296,53552.667232800006 2023-09-06,00:21:54.000,249,10978756,13205,0,1693959713,13119.31429604999,63.51470517000416,53552.70915552001 2023-09-06,00:21:55.000,249,10978709,13365,0,1693959714,13119.44228594,63.54995082000096,53552.67421992 2023-09-06,00:21:56.000,249,10978758,13285,0,1693959715,13119.60395738,63.66273689999798,53552.7720396 2023-09-06,00:21:57.000,249,10978752,13605,0,1693959716,13119.745419890001,63.676835160003975,53552.75107824 2023-09-06,00:21:58.000,249,10978770,13405,0,1693959717,13119.832991919997,63.789621240001,53552.75806536001 2023-09-06,00:21:59.000,249,10978724,13365,0,1693959718,13119.866673470002,63.88125992999994,53552.72312976 2023-09-06,00:22:00.000,249,10978765,13125,0,1693959719,13120.035081219998,63.97289861999889,53552.82793656001 2023-09-06,00:22:01.000,249,10978727,13685,0,1693959720,13120.082235389993,64.0363407900004,53552.75806536001 2023-09-06,00:22:02.000,249,10978737,13285,0,1693959721,13120.230434209989,64.1350286099987,53552.79998808 2023-09-06,00:22:03.000,249,10978724,13325,0,1693959722,13120.41905089,64.20551990999957,53552.90479488001 2023-09-06,00:22:04.000,249,10978713,13325,0,1693959723,13120.47967768,64.31830599000386,53552.92575624001 2023-09-06,00:22:05.000,249,10978791,13205,0,1693959724,13120.59419494999,64.3817481599981,53552.95370472001 2023-09-06,00:22:06.000,249,10978737,13565,0,1693959725,13120.65482173999,64.48748511000304,53552.99562744001 2023-09-06,00:22:07.000,249,10978713,13285,0,1693959726,13120.789547939996,64.5579764100039,53553.03755016 2023-09-06,00:22:08.000,249,10978733,13205,0,1693959727,13120.890592589996,64.64961510000285,53553.06549864 2023-09-06,00:22:09.000,249,10978779,13405,0,1693959728,13120.850174729996,64.691909879999,53552.98864032 2023-09-06,00:22:10.000,249,10978714,13565,0,1693959729,13121.018582479992,64.76240117999987,53553.12838272 2023-09-06,00:22:11.000,249,10978728,13605,0,1693959730,13121.079209269992,64.86108899999817,53553.170305440006 2023-09-06,00:22:12.000,249,10978714,13245,0,1693959731,13121.139836059992,64.92453116999968,53553.19825392 2023-09-06,00:22:13.000,249,10978743,13245,0,1693959732,13121.267825950003,64.9527276900044,53553.26113800001 2023-09-06,00:22:14.000,249,10978790,13325,0,1693959733,13121.281298569993,65.04436638000334,53553.30306072 2023-09-06,00:22:15.000,249,10978717,13165,0,1693959734,13121.335189049998,65.0866611599995,53553.337996320006 2023-09-06,00:22:16.000,249,10978706,13365,0,1693959735,13121.335189049998,65.13600507000228,53553.35197056 2023-09-06,00:22:17.000,249,10978728,13285,0,1693959736,13121.368870599988,65.12895594000292,53553.35197056 2023-09-06,00:22:18.000,249,10978785,13245,0,1693959737,13121.469915249989,65.1853489799978,53553.49870008001 2023-09-06,00:22:19.000,249,10978730,13125,0,1693959738,13121.544014659994,65.20649637000315,53553.51267432 2023-09-06,00:22:20.000,249,10978765,13445,0,1693959739,13121.544014659994,65.23469289000059,53553.57555840001 2023-09-06,00:22:21.000,249,10978743,13605,0,1693959740,13121.59116882999,65.2487911499993,53553.58953264 2023-09-06,00:22:22.000,249,10978761,13565,0,1693959741,13121.537278349999,65.26993854000466,53553.505687200006 2023-09-06,00:22:23.000,249,10978758,13005,0,1693959742,13121.624850379994,65.28403680000338,53553.58254552 2023-09-06,00:22:24.000,249,10978699,13325,0,1693959743,13121.65853193,65.27698767000402,53553.6803652 2023-09-06,00:22:25.000,249,10978682,13325,0,1693959744,13121.69221347999,65.27698767000402,53553.70132656 2023-09-06,00:22:26.000,249,10978752,13525,0,1693959745,13121.67874086,65.26288940999802,53553.69433944001 2023-09-06,00:22:27.000,249,10978761,13405,0,1693959746,13121.725895029995,65.25584027999867,53553.652416720004 2023-09-06,00:22:28.000,249,10978713,13325,0,1693959747,13121.81346705999,65.23469289000059,53553.79215912001 2023-09-06,00:22:29.000,249,10978753,13605,0,1693959748,13121.79999444,65.21354550000251,53553.77818488 2023-09-06,00:22:30.000,249,10978698,13485,0,1693959749,13121.847148609995,65.16420158999972,53553.79215912001 2023-09-06,00:22:31.000,249,10978739,13285,0,1693959750,13121.83367598999,65.1148576800042,53553.82709472 2023-09-06,00:22:32.000,249,10978715,13325,0,1693959751,13121.79325812999,65.0866611599995,53553.80613336 2023-09-06,00:22:33.000,249,10978734,13605,0,1693959752,13121.847148609995,65.02321898999799,53553.86203032001 2023-09-06,00:22:34.000,249,10978737,13765,0,1693959753,13121.8404123,64.97387508000247,53553.952862879996 2023-09-06,00:22:35.000,249,10978714,13285,0,1693959754,13121.83367598999,64.95977682000375,53553.9249144 2023-09-06,00:22:36.000,249,10978715,13325,0,1693959755,13121.79999444,64.9033837800016,53553.97382424 2023-09-06,00:22:37.000,249,10978763,13765,0,1693959756,13121.8404123,64.8399416100001,53553.987798480004 2023-09-06,00:22:38.000,249,10978762,13525,0,1693959757,13121.81346705999,64.78354856999795,53554.01574696 2023-09-06,00:22:39.000,249,10978773,13405,0,1693959758,13121.73936765,64.77649943999859,53553.952862879996 2023-09-06,00:22:40.000,249,10978745,13565,0,1693959759,13121.73936765,64.67781162000028,53554.057669680005 2023-09-06,00:22:41.000,249,10978770,13245,0,1693959760,13121.65853193,64.6566642300022,53553.95985000001 2023-09-06,00:22:42.000,249,10978741,13285,0,1693959761,13121.665268239994,64.5932220600007,53554.07863104001 2023-09-06,00:22:43.000,249,10978749,13805,0,1693959762,13121.67874086,64.58617293000134,53554.16247648 2023-09-06,00:22:44.000,249,10978723,13685,0,1693959763,13121.638323,64.50863250000111,53554.19042496 2023-09-06,00:22:45.000,249,10978701,13645,0,1693959764,13121.59116882999,64.50158337000175,53554.155489360004 2023-09-06,00:22:46.000,249,10978761,13325,0,1693959765,13121.469915249989,64.43814120000025,53554.08561816 2023-09-06,00:22:47.000,249,10978768,13525,0,1693959766,13121.442970009994,64.41699381000217,53554.155489360004 2023-09-06,00:22:48.000,249,10978717,13205,0,1693959767,13121.402552149993,64.36764989999938,53554.21837344001 2023-09-06,00:22:49.000,249,10978758,13525,0,1693959768,13121.294771189998,64.36764989999938,53554.14850224001 2023-09-06,00:22:50.000,249,10978758,13565,0,1693959769,13121.321716429993,64.33240425000258,53554.274270400005 2023-09-06,00:22:51.000,249,10978743,13405,0,1693959770,13121.234144399998,64.3112568600045,53554.19741208001 2023-09-06,00:22:52.000,249,10978766,13245,0,1693959771,13121.146572370002,64.25486382000236,53554.25330904 2023-09-06,00:22:53.000,249,10978749,13525,0,1693959772,13121.112890819997,64.26896208000107,53554.225360560005 2023-09-06,00:22:54.000,249,10978763,13405,0,1693959773,13121.079209269992,64.23371643000428,53554.29523176001 2023-09-06,00:22:55.000,249,10978754,13405,0,1693959774,13121.018582479992,64.17027426000277,53554.33715448001 2023-09-06,00:22:56.000,249,10978753,13445,0,1693959775,13120.931010449996,64.09273383000254,53554.35811584 2023-09-06,00:22:57.000,249,10978725,13605,0,1693959776,13120.816493179991,64.07863557000383,53554.309206 2023-09-06,00:22:58.000,249,10978750,13245,0,1693959777,13120.749130079996,64.00814427000296,53554.28125752 2023-09-06,00:22:59.000,249,10978702,13405,0,1693959778,13120.75586638999,64.02224253000168,53554.37209008 2023-09-06,00:23:00.000,249,10978741,13285,0,1693959779,13120.63461280999,63.94470210000145,53554.38606432001 2023-09-06,00:23:01.000,249,10978755,13405,0,1693959780,13120.547040779995,63.92355471000337,53554.3790772 2023-09-06,00:23:02.000,249,10978679,13285,0,1693959781,13120.41231457999,63.93060384000273,53554.36510296001 2023-09-06,00:23:03.000,249,10978751,13165,0,1693959782,13120.344951479994,63.83896515000379,53554.33715448001 2023-09-06,00:23:04.000,249,10978731,13565,0,1693959783,13120.277588379999,63.867161670001224,53554.344141600006 2023-09-06,00:23:05.000,249,10978714,13125,0,1693959784,13120.196752659998,63.810768629999075,53554.3790772 2023-09-06,00:23:06.000,249,10978708,13325,0,1693959785,13120.062026459993,63.796670370000356,53554.36510296001 2023-09-06,00:23:07.000,249,10978746,13565,0,1693959786,13120.041817529993,63.78257211000164,53554.40702568 2023-09-06,00:23:08.000,249,10978719,13085,0,1693959787,13119.954245499997,63.76142472000356,53554.490871120004 2023-09-06,00:23:09.000,249,10978720,13405,0,1693959788,13119.920563949992,63.74732646000484,53554.441961280005 2023-09-06,00:23:10.000,249,10978756,13485,0,1693959789,13119.832991919997,63.74732646000484,53554.46990976 2023-09-06,00:23:11.000,249,10978724,13285,0,1693959790,13119.711738339996,63.72617906999949,53554.40702568 2023-09-06,00:23:12.000,249,10978765,13405,0,1693959791,13119.590484759996,63.74027732999821,53554.393051440005 2023-09-06,00:23:13.000,249,10978733,13445,0,1693959792,13119.53659427999,63.7543755900042,53554.5188196 2023-09-06,00:23:14.000,249,10978761,13645,0,1693959793,13119.47596748999,63.78257211000164,53554.46990976 2023-09-06,00:23:15.000,249,10978680,13125,0,1693959794,13119.41534069999,63.796670370000356,53554.53279384001 2023-09-06,00:23:16.000,249,10978710,13125,0,1693959795,13119.29408711999,63.78257211000164,53554.490871120004 2023-09-06,00:23:17.000,249,10978731,13565,0,1693959796,13119.267141879995,63.78257211000164,53554.560742320005 2023-09-06,00:23:18.000,249,10978746,13565,0,1693959797,13119.17956985,63.810768629999075,53554.52580672 2023-09-06,00:23:19.000,249,10978765,13405,0,1693959798,13119.065052579994,63.810768629999075,53554.560742320005 2023-09-06,00:23:20.000,249,10978724,13485,0,1693959799,13119.017898409998,63.83191602000443,53554.53279384001 2023-09-06,00:23:21.000,249,10978788,13525,0,1693959800,13118.836018039998,63.853063410002505,53554.43497416001 2023-09-06,00:23:22.000,249,10978722,13085,0,1693959801,13118.795600179998,63.853063410002505,53554.48388400001 2023-09-06,00:23:23.000,249,10978729,13605,0,1693959802,13118.775391249997,63.867161670001224,53554.63061352001 2023-09-06,00:23:24.000,249,10978775,13525,0,1693959803,13118.654137669997,63.860112540001865,53554.511832480006 2023-09-06,00:23:25.000,249,10978740,13405,0,1693959804,13118.620456119992,63.8883090599993,53554.56772944 2023-09-06,00:23:26.000,249,10978762,13365,0,1693959805,13118.532884089997,63.916505580004014,53554.511832480006 2023-09-06,00:23:27.000,249,10978711,13205,0,1693959806,13118.465520990001,63.93060384000273,53554.5886908 2023-09-06,00:23:28.000,249,10978742,13565,0,1693959807,13118.31732216999,63.96584948999953,53554.52580672 2023-09-06,00:23:29.000,249,10978745,13525,0,1693959808,13118.25669537999,63.94470210000145,53554.49785824 2023-09-06,00:23:30.000,249,10978729,13525,0,1693959809,13118.26343169,63.93765297000209,53554.60266504001 2023-09-06,00:23:31.000,249,10978700,13525,0,1693959810,13118.2028049,63.95880036000017,53554.54676808 2023-09-06,00:23:32.000,249,10978728,13725,0,1693959811,13118.128705489995,63.96584948999953,53554.5188196 2023-09-06,00:23:33.000,249,10978707,13565,0,1693959812,13118.14217811,63.95880036000017,53554.57471656 2023-09-06,00:23:34.000,249,10978738,13525,0,1693959813,13118.07481500999,64.0010951400036,53554.53978096 2023-09-06,00:23:35.000,249,10978697,13405,0,1693959814,13117.967034049994,63.979947749998246,53554.511832480006 2023-09-06,00:23:36.000,249,10978747,13125,0,1693959815,13117.940088809999,64.05043904999911,53554.490871120004 2023-09-06,00:23:37.000,249,10978702,13605,0,1693959816,13117.93335249999,64.02224253000168,53554.48388400001 2023-09-06,00:23:38.000,249,10978749,13365,0,1693959817,13117.852516779989,64.04338991999975,53554.490871120004 2023-09-06,00:23:39.000,249,10978701,13365,0,1693959818,13117.798626299998,64.02224253000168,53554.48388400001 2023-09-06,00:23:40.000,249,10978737,13365,0,1693959819,13117.818835229999,64.05748817999847,53554.511832480006 2023-09-06,00:23:41.000,249,10978740,13405,0,1693959820,13117.791889989989,64.05043904999911,53554.511832480006 2023-09-06,00:23:42.000,249,10978795,13285,0,1693959821,13117.677372719998,64.0997829600019,53554.41401280001 2023-09-06,00:23:43.000,249,10978732,13405,0,1693959822,13117.724526889993,64.09273383000254,53554.490871120004 2023-09-06,00:23:44.000,249,10978744,13405,0,1693959823,13117.630218550003,64.10683209000126,53554.36510296001 2023-09-06,00:23:45.000,249,10978734,13365,0,1693959824,13117.630218550003,64.09273383000254,53554.393051440005 2023-09-06,00:23:46.000,249,10978724,13165,0,1693959825,13117.569591760002,64.12797947999934,53554.33016736 2023-09-06,00:23:47.000,249,10978741,13605,0,1693959826,13117.569591760002,64.08568470000318,53554.323180240004 2023-09-06,00:23:48.000,249,10978721,13565,0,1693959827,13117.636954859998,64.09273383000254,53554.3790772 2023-09-06,00:23:49.000,249,10978761,13485,0,1693959828,13117.623482239993,64.0997829600019,53554.37209008 2023-09-06,00:23:50.000,249,10978766,13725,0,1693959829,13117.569591760002,64.08568470000318,53554.30221888 2023-09-06,00:23:51.000,249,10978769,13645,0,1693959830,13117.535910209997,64.08568470000318,53554.25330904 2023-09-06,00:23:52.000,249,10978795,13525,0,1693959831,13117.542646519993,64.09273383000254,53554.16946360001 2023-09-06,00:23:53.000,249,10978742,13525,0,1693959832,13117.616745929998,64.07158644000447,53554.26029616 2023-09-06,00:23:54.000,249,10978709,13365,0,1693959833,13117.636954859998,64.07158644000447,53554.2393348 2023-09-06,00:23:55.000,249,10978758,13245,0,1693959834,13117.636954859998,64.07158644000447,53554.16247648 2023-09-06,00:23:56.000,249,10978757,13565,0,1693959835,13117.650427479988,64.07158644000447,53554.21138632 2023-09-06,00:23:57.000,249,10978752,13565,0,1693959836,13117.670636409988,64.07863557000383,53554.14850224001 2023-09-06,00:23:58.000,249,10978784,13085,0,1693959837,13117.670636409988,64.07158644000447,53554.09260528 2023-09-06,00:23:59.000,249,10978723,13285,0,1693959838,13117.670636409988,64.05748817999847,53554.07164392 2023-09-06,00:24:00.000,249,10978757,13005,0,1693959839,13117.724526889993,64.02224253000168,53554.09959240001 2023-09-06,00:24:01.000,249,10978792,13285,0,1693959840,13117.630218550003,64.07863557000383,53554.02273408 2023-09-06,00:24:02.000,249,10978712,13245,0,1693959841,13117.684109029993,64.05748817999847,53553.987798480004 2023-09-06,00:24:03.000,249,10978763,13525,0,1693959842,13117.744735819993,64.0363407900004,53554.0646568 2023-09-06,00:24:04.000,249,10978757,13605,0,1693959843,13117.751472129989,64.07863557000383,53554.02972120001 2023-09-06,00:24:05.000,249,10978728,13365,0,1693959844,13117.812098919989,64.0363407900004,53554.02273408 2023-09-06,00:24:06.000,249,10978720,13245,0,1693959845,13117.758208439998,64.06453730999783,53553.93190152001 2023-09-06,00:24:07.000,249,10978748,13565,0,1693959846,13117.771681059989,64.08568470000318,53553.94587576 2023-09-06,00:24:08.000,249,10978699,13525,0,1693959847,13117.832307849989,64.09273383000254,53553.952862879996 2023-09-06,00:24:09.000,249,10978745,13565,0,1693959848,13117.859253089999,64.12797947999934,53553.95985000001 2023-09-06,00:24:10.000,249,10978773,13365,0,1693959849,13117.89293463999,64.1350286099987,53553.952862879996 2023-09-06,00:24:11.000,249,10978740,13605,0,1693959850,13117.859253089999,64.14207773999806,53553.91094016001 2023-09-06,00:24:12.000,249,10978754,13245,0,1693959851,13117.95356142999,64.17732339000213,53553.95985000001 2023-09-06,00:24:13.000,249,10978764,13525,0,1693959852,13117.960297739999,64.22666729999764,53553.938888640005 2023-09-06,00:24:14.000,249,10978798,13285,0,1693959853,13117.919879879999,64.23371643000428,53553.86203032001 2023-09-06,00:24:15.000,249,10978773,13245,0,1693959854,13117.987242979994,64.29010946999915,53553.88299168001 2023-09-06,00:24:16.000,249,10978743,13645,0,1693959855,13118.02092453,64.27601121000043,53553.86901744 2023-09-06,00:24:17.000,249,10978724,13445,0,1693959856,13118.02092453,64.32535512000322,53553.83408184001 2023-09-06,00:24:18.000,249,10978715,13525,0,1693959857,13118.0007156,64.33240425000258,53553.80613336 2023-09-06,00:24:19.000,249,10978704,13605,0,1693959858,13118.06134239,64.3112568600045,53553.771197760005 2023-09-06,00:24:20.000,249,10978720,13405,0,1693959859,13118.128705489995,64.3465025100013,53553.8550432 2023-09-06,00:24:21.000,249,10978750,13645,0,1693959860,13118.17585965999,64.37469902999874,53553.82709472 2023-09-06,00:24:22.000,249,10978763,13325,0,1693959861,13118.16238704,64.39584642000409,53553.7502364 2023-09-06,00:24:23.000,249,10978741,13605,0,1693959862,13118.2028049,64.38879729000473,53553.79914624 2023-09-06,00:24:24.000,249,10978711,13405,0,1693959863,13118.23648644999,64.43814120000025,53553.79215912001 2023-09-06,00:24:25.000,249,10978771,13725,0,1693959864,13118.21627751999,64.41699381000217,53553.71530080001 2023-09-06,00:24:26.000,249,10978727,13445,0,1693959865,13118.31732216999,64.41699381000217,53553.76421064001 2023-09-06,00:24:27.000,249,10978755,13205,0,1693959866,13118.391421579996,64.43109207000089,53553.841068960006 2023-09-06,00:24:28.000,249,10978758,13245,0,1693959867,13118.411630509996,64.39584642000409,53553.76421064001 2023-09-06,00:24:29.000,249,10978779,13205,0,1693959868,13118.4048942,64.40994468000281,53553.70132656 2023-09-06,00:24:30.000,249,10978723,13365,0,1693959869,13118.485729920001,64.38879729000473,53553.75722352 2023-09-06,00:24:31.000,249,10978772,13605,0,1693959870,13118.546356710001,64.39584642000409,53553.71530080001 2023-09-06,00:24:32.000,249,10978757,13485,0,1693959871,13118.580038259992,64.36764989999938,53553.652416720004 2023-09-06,00:24:33.000,249,10978754,13325,0,1693959872,13118.633928739997,64.33240425000258,53553.652416720004 2023-09-06,00:24:34.000,249,10978725,13685,0,1693959873,13118.761918629993,64.30420772999787,53553.70132656 2023-09-06,00:24:35.000,249,10978749,13605,0,1693959874,13118.842754349993,64.29010946999915,53553.68735232 2023-09-06,00:24:36.000,249,10978750,13525,0,1693959875,13118.943798999993,64.26896208000107,53553.75722352 2023-09-06,00:24:37.000,249,10978748,13285,0,1693959876,13118.990953169989,64.26896208000107,53553.69433944001 2023-09-06,00:24:38.000,249,10978809,13245,0,1693959877,13119.038107339999,64.25486382000236,53553.652416720004 2023-09-06,00:24:39.000,249,10978779,13605,0,1693959878,13119.085261509994,64.247814690003,53553.56158416 2023-09-06,00:24:40.000,249,10978729,13365,0,1693959879,13119.13241567999,64.25486382000236,53553.58254552 2023-09-06,00:24:41.000,249,10978756,13205,0,1693959880,13119.13241567999,64.23371643000428,53553.52664856001 2023-09-06,00:24:42.000,249,10978746,13245,0,1693959881,13119.159360919999,64.29010946999915,53553.57555840001 2023-09-06,00:24:43.000,249,10978759,13445,0,1693959882,13119.27387818999,64.29010946999915,53553.61748112001 2023-09-06,00:24:44.000,249,10978732,13405,0,1693959883,13119.368186529995,64.28306033999979,53553.64542960001 2023-09-06,00:24:45.000,249,10978736,13565,0,1693959884,13119.368186529995,64.32535512000322,53553.62446824001 2023-09-06,00:24:46.000,249,10978725,13365,0,1693959885,13119.33450497999,64.31830599000386,53553.49870008001 2023-09-06,00:24:47.000,249,10978817,13125,0,1693959886,13119.41534069999,64.32535512000322,53553.5406228 2023-09-06,00:24:48.000,249,10978745,13445,0,1693959887,13119.428813319995,64.32535512000322,53553.5406228 2023-09-06,00:24:49.000,249,10978736,13445,0,1693959888,13119.46249487,64.3465025100013,53553.57555840001 2023-09-06,00:24:50.000,249,10978733,12925,0,1693959889,13119.53659427999,64.33945338000194,53553.554597040005 2023-09-06,00:24:51.000,249,10978737,13325,0,1693959890,13119.51638534999,64.36764989999938,53553.46376448 2023-09-06,00:24:52.000,249,10978719,13285,0,1693959891,13119.644375240001,64.36060077000002,53553.54760992001 2023-09-06,00:24:53.000,249,10978716,13405,0,1693959892,13119.630902619996,64.36764989999938,53553.554597040005 2023-09-06,00:24:54.000,249,10978734,13645,0,1693959893,13119.671320479996,64.36764989999938,53553.52664856001 2023-09-06,00:24:55.000,249,10978737,13685,0,1693959894,13119.657847859991,64.40994468000281,53553.46376448 2023-09-06,00:24:56.000,249,10978728,13205,0,1693959895,13119.671320479996,64.42404294000153,53553.42882888001 2023-09-06,00:24:57.000,249,10978752,13565,0,1693959896,13119.772365129997,64.43109207000089,53553.46376448 2023-09-06,00:24:58.000,249,10978712,13325,0,1693959897,13119.785837750002,64.45928858999832,53553.44280312 2023-09-06,00:24:59.000,249,10978744,13205,0,1693959898,13119.832991919997,64.45223945999896,53553.45677736001 2023-09-06,00:25:00.000,249,10978735,13365,0,1693959899,13119.880146089992,64.50863250000111,53553.45677736001 2023-09-06,00:25:01.000,249,10978713,13325,0,1693959900,13119.893618709997,64.57912380000198,53553.4008804 2023-09-06,00:25:02.000,249,10978744,13085,0,1693959901,13119.866673470002,64.62846771000477,53553.35197056 2023-09-06,00:25:03.000,249,10978720,13205,0,1693959902,13119.913827639997,64.62141857999814,53553.386906160005 2023-09-06,00:25:04.000,249,10978763,13965,0,1693959903,13119.994663359998,64.67781162000028,53553.3659448 2023-09-06,00:25:05.000,249,10978780,13325,0,1693959904,13119.967718120002,64.69895900999836,53553.25415088 2023-09-06,00:25:06.000,249,10978748,13245,0,1693959905,13120.028344910002,64.78354856999795,53553.31004784001 2023-09-06,00:25:07.000,249,10978741,13205,0,1693959906,13120.136125869998,64.77649943999859,53553.35197056 2023-09-06,00:25:08.000,249,10978690,13565,0,1693959907,13120.149598489988,64.79764683000394,53553.35895768001 2023-09-06,00:25:09.000,249,10978733,13325,0,1693959908,13120.136125869998,64.81879422000202,53553.33100920001 2023-09-06,00:25:10.000,249,10978753,13525,0,1693959909,13120.203488969993,64.85403986999881,53553.27511224 2023-09-06,00:25:11.000,249,10978761,13445,0,1693959910,13120.142862179993,64.87518726000417,53553.28209936001 2023-09-06,00:25:12.000,249,10978685,13125,0,1693959911,13120.176543729998,64.88223639000353,53553.25415088 2023-09-06,00:25:13.000,249,10978748,13605,0,1693959912,13120.223697899994,64.8399416100001,53553.30306072 2023-09-06,00:25:14.000,249,10978775,13685,0,1693959913,13120.284324689994,64.8399416100001,53553.37991904001 2023-09-06,00:25:15.000,249,10978729,13365,0,1693959914,13120.230434209989,64.79059770000458,53553.24017664001 2023-09-06,00:25:16.000,249,10978727,13285,0,1693959915,13120.324742549994,64.8046959600033,53553.31004784001 2023-09-06,00:25:17.000,249,10978729,13245,0,1693959916,13120.297797309999,64.76945030999923,53553.2960736 2023-09-06,00:25:18.000,249,10978726,13245,0,1693959917,13120.35168778999,64.78354856999795,53553.19825392 2023-09-06,00:25:19.000,249,10978685,13565,0,1693959918,13120.324742549994,64.76945030999923,53553.20524104 2023-09-06,00:25:20.000,249,10978774,13565,0,1693959919,13120.385369339994,64.74830292000115,53553.24716376 2023-09-06,00:25:21.000,249,10978728,13205,0,1693959920,13120.33147885999,64.67781162000028,53553.23318952 2023-09-06,00:25:22.000,249,10978763,13405,0,1693959921,13120.425787199994,64.67076249000093,53553.28908648001 2023-09-06,00:25:23.000,249,10978731,13325,0,1693959922,13120.486413989995,64.62846771000477,53553.31004784001 2023-09-06,00:25:24.000,249,10978717,13165,0,1693959923,13120.52009554,64.64961510000285,53553.28908648001 2023-09-06,00:25:25.000,249,10978768,12925,0,1693959924,13120.52009554,64.62846771000477,53553.27511224 2023-09-06,00:25:26.000,249,10978726,13365,0,1693959925,13120.5605134,64.60732031999942,53553.31004784001 2023-09-06,00:25:27.000,249,10978726,12925,0,1693959926,13120.607667569995,64.58617293000134,53553.337996320006 2023-09-06,00:25:28.000,249,10978756,13285,0,1693959927,13120.62114019,64.5579764100039,53553.31004784001 2023-09-06,00:25:29.000,249,10978726,12925,0,1693959928,13120.67503066999,64.55092728000454,53553.268125120005 2023-09-06,00:25:30.000,249,10978709,13565,0,1693959929,13120.74239377,64.60027119000006,53553.337996320006 2023-09-06,00:25:31.000,249,10978750,13405,0,1693959930,13120.78281163,64.55092728000454,53553.4008804 2023-09-06,00:25:32.000,249,10978729,13285,0,1693959931,13120.850174729996,64.5932220600007,53553.33100920001 2023-09-06,00:25:33.000,249,10978698,13365,0,1693959932,13120.897328899991,64.54387814999791,53553.337996320006 2023-09-06,00:25:34.000,249,10978733,13325,0,1693959933,13120.964692000001,64.56502554000326,53553.39389328 2023-09-06,00:25:35.000,249,10978757,13365,0,1693959934,13120.957955689992,64.55092728000454,53553.37991904001 2023-09-06,00:25:36.000,249,10978750,13205,0,1693959935,13121.032055099997,64.58617293000134,53553.35197056 2023-09-06,00:25:37.000,249,10978722,13365,0,1693959936,13121.126363440002,64.5932220600007,53553.46376448 2023-09-06,00:25:38.000,249,10978702,13605,0,1693959937,13121.200462849993,64.64256597000349,53553.44979024001 2023-09-06,00:25:39.000,249,10978740,13245,0,1693959938,13121.200462849993,64.62141857999814,53553.44280312 2023-09-06,00:25:40.000,249,10978737,13445,0,1693959939,13121.335189049998,64.64256597000349,53553.53363568 2023-09-06,00:25:41.000,249,10978701,13125,0,1693959940,13121.288034879988,64.67781162000028,53553.46376448 2023-09-06,00:25:42.000,249,10978776,13205,0,1693959941,13121.429497389989,64.67076249000093,53553.51267432 2023-09-06,00:25:43.000,249,10978734,13365,0,1693959942,13121.456442629998,64.69895900999836,53553.51267432 2023-09-06,00:25:44.000,249,10978710,13485,0,1693959943,13121.503596799994,64.71305727000436,53553.505687200006 2023-09-06,00:25:45.000,249,10978732,13365,0,1693959944,13121.490124179989,64.74125379000179,53553.45677736001 2023-09-06,00:25:46.000,249,10978770,13725,0,1693959945,13121.61137775999,64.74830292000115,53553.62446824001 2023-09-06,00:25:47.000,249,10978716,13365,0,1693959946,13121.624850379994,64.78354856999795,53553.64542960001 2023-09-06,00:25:48.000,249,10978740,13445,0,1693959947,13121.63158668999,64.79059770000458,53553.63145536 2023-09-06,00:25:49.000,249,10978712,13085,0,1693959948,13121.73263133999,64.8046959600033,53553.76421064001 2023-09-06,00:25:50.000,249,10978748,13445,0,1693959949,13121.71915872,64.81174509000266,53553.70831368 2023-09-06,00:25:51.000,249,10978751,13565,0,1693959950,13121.65179561999,64.8399416100001,53553.652416720004 2023-09-06,00:25:52.000,249,10978700,13285,0,1693959951,13121.67874086,64.88223639000353,53553.66639096001 2023-09-06,00:25:53.000,249,10978761,13485,0,1693959952,13121.665268239994,64.91043291000096,53553.785171999996 2023-09-06,00:25:54.000,249,10978723,13485,0,1693959953,13121.69221347999,64.95977682000375,53553.81312048001 2023-09-06,00:25:55.000,249,10978738,13565,0,1693959954,13121.65179561999,65.00207159999991,53553.820107600004 2023-09-06,00:25:56.000,249,10978708,13525,0,1693959955,13121.624850379994,65.07961203000013,53553.80613336 2023-09-06,00:25:57.000,249,10978720,13285,0,1693959956,13121.665268239994,65.10780855000485,53553.952862879996 2023-09-06,00:25:58.000,249,10978725,13445,0,1693959957,13121.645059309994,65.150103330001,53553.889978800005 2023-09-06,00:25:59.000,249,10978722,13445,0,1693959958,13121.57095989999,65.16420158999972,53553.91094016001 2023-09-06,00:26:00.000,249,10978776,13325,0,1693959959,13121.57095989999,65.24174201999995,53553.94587576 2023-09-06,00:26:01.000,249,10978706,13445,0,1693959960,13121.517069419999,65.23469289000059,53553.952862879996 2023-09-06,00:26:02.000,249,10978776,13365,0,1693959961,13121.490124179989,65.2981350600021,53553.987798480004 2023-09-06,00:26:03.000,249,10978776,13245,0,1693959962,13121.557487279999,65.31928245000017,53554.07164392 2023-09-06,00:26:04.000,249,10978760,12925,0,1693959963,13121.544014659994,65.31928245000017,53554.09260528 2023-09-06,00:26:05.000,249,10978734,13285,0,1693959964,13121.503596799994,65.29108593000274,53554.134528 2023-09-06,00:26:06.000,249,10978722,13205,0,1693959965,13121.436233699998,65.34747897000489,53554.12754088001 2023-09-06,00:26:07.000,249,10978797,13405,0,1693959966,13121.422761079994,65.31928245000017,53554.09959240001 2023-09-06,00:26:08.000,249,10978705,13365,0,1693959967,13121.402552149993,65.32633157999953,53554.08561816 2023-09-06,00:26:09.000,249,10978741,13285,0,1693959968,13121.442970009994,65.28403680000338,53554.2393348 2023-09-06,00:26:10.000,249,10978702,13725,0,1693959969,13121.436233699998,65.27698767000402,53554.25330904 2023-09-06,00:26:11.000,249,10978720,13365,0,1693959970,13121.382343219993,65.24174201999995,53554.274270400005 2023-09-06,00:26:12.000,249,10978764,13645,0,1693959971,13121.409288459989,65.23469289000059,53554.29523176001 2023-09-06,00:26:13.000,249,10978759,13165,0,1693959972,13121.382343219993,65.17829984999844,53554.30221888 2023-09-06,00:26:14.000,249,10978736,13205,0,1693959973,13121.368870599988,65.17125071999908,53554.274270400005 2023-09-06,00:26:15.000,249,10978748,13245,0,1693959974,13121.301507499993,65.1148576800042,53554.2393348 2023-09-06,00:26:16.000,249,10978743,13325,0,1693959975,13121.261089639993,65.12895594000292,53554.24632192001 2023-09-06,00:26:17.000,249,10978725,13485,0,1693959976,13121.301507499993,65.05846464000206,53554.344141600006 2023-09-06,00:26:18.000,249,10978701,13525,0,1693959977,13121.281298569993,65.00912072999927,53554.37209008 2023-09-06,00:26:19.000,249,10978723,13165,0,1693959978,13121.234144399998,64.98092421000183,53554.37209008 2023-09-06,00:26:20.000,249,10978723,13165,0,1693959979,13121.240880709993,64.9386294299984,53554.40702568 2023-09-06,00:26:21.000,249,10978727,13365,0,1693959980,13121.240880709993,64.92453116999968,53554.43497416001 2023-09-06,00:26:22.000,249,10978783,13325,0,1693959981,13121.186990230002,64.88928552000289,53554.43497416001 2023-09-06,00:26:23.000,249,10978731,13565,0,1693959982,13121.166781300002,64.8399416100001,53554.38606432001 2023-09-06,00:26:24.000,249,10978707,13325,0,1693959983,13121.119627129992,64.81174509000266,53554.46990976 2023-09-06,00:26:25.000,249,10978757,13485,0,1693959984,13121.065736650002,64.77649943999859,53554.42798704 2023-09-06,00:26:26.000,249,10978723,13205,0,1693959985,13121.045527720002,64.74830292000115,53554.40003856 2023-09-06,00:26:27.000,249,10978727,13485,0,1693959986,13121.092681889997,64.67781162000028,53554.48388400001 2023-09-06,00:26:28.000,249,10978753,13205,0,1693959987,13121.032055099997,64.64256597000349,53554.48388400001 2023-09-06,00:26:29.000,249,10978775,13525,0,1693959988,13121.018582479992,64.57912380000198,53554.441961280005 2023-09-06,00:26:30.000,249,10978746,13925,0,1693959989,13121.011846169997,64.54387814999791,53554.48388400001 2023-09-06,00:26:31.000,249,10978720,13565,0,1693959990,13120.931010449996,64.48748511000304,53554.43497416001 2023-09-06,00:26:32.000,249,10978724,13405,0,1693959991,13120.984900930001,64.4451903299996,53554.43497416001 2023-09-06,00:26:33.000,249,10978721,13765,0,1693959992,13120.998373549992,64.40289555000345,53554.511832480006 2023-09-06,00:26:34.000,249,10978747,13245,0,1693959993,13121.018582479992,64.39584642000409,53554.5886908 2023-09-06,00:26:35.000,249,10978690,13245,0,1693959994,13121.018582479992,64.29715859999851,53554.56772944 2023-09-06,00:26:36.000,249,10978766,13285,0,1693959995,13121.032055099997,64.28306033999979,53554.54676808 2023-09-06,00:26:37.000,249,10978727,13525,0,1693959996,13121.126363440002,64.15617600000405,53554.64458776 2023-09-06,00:26:38.000,249,10978777,13485,0,1693959997,13121.038791409992,64.1491268700047,53554.54676808 2023-09-06,00:26:39.000,249,10978738,13525,0,1693959998,13121.173517609997,64.07863557000383,53554.66554912 2023-09-06,00:26:40.000,249,10978733,13605,0,1693959999,13121.166781300002,64.02929166000104,53554.64458776 2023-09-06,00:26:41.000,249,10978711,13125,0,1693960000,13121.180253919993,63.95175123000081,53554.56772944 2023-09-06,00:26:42.000,249,10978703,13525,0,1693960001,13121.213935469998,63.916505580004014,53554.67253624001 2023-09-06,00:26:43.000,249,10978745,13245,0,1693960002,13121.308243809988,63.789621240001,53554.728433200005 2023-09-06,00:26:44.000,249,10978727,13565,0,1693960003,13121.402552149993,63.7543755900042,53554.74240744 2023-09-06,00:26:45.000,249,10978752,13245,0,1693960004,13121.456442629998,63.71208081000077,53554.74240744 2023-09-06,00:26:46.000,249,10978758,13725,0,1693960005,13121.422761079994,63.683884290003334,53554.67253624001 2023-09-06,00:26:47.000,249,10978725,13445,0,1693960006,13121.523805729994,63.61339299000247,53554.7633688 2023-09-06,00:26:48.000,249,10978775,13245,0,1693960007,13121.61811407,63.54995082000096,53554.78433016 2023-09-06,00:26:49.000,249,10978723,13405,0,1693960008,13121.69221347999,63.47241039000073,53554.81926576001 2023-09-06,00:26:50.000,249,10978748,13445,0,1693960009,13121.86062123,63.507656040004804,53554.84022712001 2023-09-06,00:26:51.000,249,10978722,13525,0,1693960010,13121.887566469995,63.42306647999794,53554.91009832 2023-09-06,00:26:52.000,249,10978713,13205,0,1693960011,13122.02229267,63.401919089999865,53554.945033920005 2023-09-06,00:26:53.000,249,10978711,13645,0,1693960012,13122.069446839996,63.33847691999836,53554.945033920005 2023-09-06,00:26:54.000,249,10978745,13725,0,1693960013,13122.116601009991,63.32437865999964,53554.92407256 2023-09-06,00:26:55.000,249,10978763,13205,0,1693960014,13122.163755180001,63.275034750004124,53554.86118848 2023-09-06,00:26:56.000,249,10978709,13805,0,1693960015,13122.244590900002,63.232739970000694,53554.91708544001 2023-09-06,00:26:57.000,249,10978746,13285,0,1693960016,13122.399526029993,63.183396059997904,53555.00093088 2023-09-06,00:26:58.000,249,10978751,13445,0,1693960017,13122.453416509998,63.183396059997904,53555.014905120006 2023-09-06,00:26:59.000,249,10978700,13485,0,1693960018,13122.648769499989,63.09880649999832,53555.15464752001 2023-09-06,00:27:00.000,249,10978696,13205,0,1693960019,13122.729605219989,63.07765911000024,53555.10573768001 2023-09-06,00:27:01.000,249,10978715,13365,0,1693960020,13122.823913559994,63.049462590002804,53555.161634640004 2023-09-06,00:27:02.000,249,10978711,13405,0,1693960021,13122.864331419994,63.02831520000473,53555.08477632001 2023-09-06,00:27:03.000,249,10978721,13245,0,1693960022,13122.965376069995,63.00716780999937,53555.161634640004 2023-09-06,00:27:04.000,249,10978708,13445,0,1693960023,13123.14052013,63.000118680000014,53555.19657024 2023-09-06,00:27:05.000,249,10978757,13405,0,1693960024,13123.228092159996,62.9507747700045,53555.25945432 2023-09-06,00:27:06.000,249,10978771,13325,0,1693960025,13123.342609430001,62.9507747700045,53555.25246720001 2023-09-06,00:27:07.000,249,10978720,13205,0,1693960026,13123.531226109997,62.89438173000235,53555.40618384 2023-09-06,00:27:08.000,249,10978781,13645,0,1693960027,13123.665952310002,62.873234340004274,53555.47605504 2023-09-06,00:27:09.000,249,10978757,13445,0,1693960028,13123.793942199998,62.873234340004274,53555.50400352 2023-09-06,00:27:10.000,249,10978749,13125,0,1693960029,13123.894986849999,62.89438173000235,53555.48304216 2023-09-06,00:27:11.000,249,10978726,13565,0,1693960030,13124.043185669994,62.85913607999828,53555.51099064001 2023-09-06,00:27:12.000,249,10978765,13765,0,1693960031,13124.09033983999,62.89438173000235,53555.517977760006 2023-09-06,00:27:13.000,249,10978761,13405,0,1693960032,13124.285692829995,62.866185210004915,53555.51099064001 2023-09-06,00:27:14.000,249,10978756,13285,0,1693960033,13124.528199989996,62.873234340004274,53555.63675880001 2023-09-06,00:27:15.000,249,10978733,13485,0,1693960034,13124.716816669992,62.809792170002765,53555.72060424 2023-09-06,00:27:16.000,249,10978730,13445,0,1693960035,13124.824597630002,62.823890430001484,53555.71361712 2023-09-06,00:27:17.000,249,10978744,13325,0,1693960036,13125.046895859989,62.78159564999805,53555.77650120001 2023-09-06,00:27:18.000,249,10978749,13445,0,1693960037,13125.201830989994,62.78159564999805,53555.853359520006 2023-09-06,00:27:19.000,249,10978789,13565,0,1693960038,13125.39044766999,62.774546519998694,53555.83938528 2023-09-06,00:27:20.000,249,10978710,13605,0,1693960039,13125.585800659996,62.774546519998694,53555.93021784 2023-09-06,00:27:21.000,249,10978761,13325,0,1693960040,13125.808098889996,62.68995695999911,53556.01406328001 2023-09-06,00:27:22.000,249,10978687,13405,0,1693960041,13125.989979259997,62.71110435000446,53556.08393448 2023-09-06,00:27:23.000,249,10978763,13405,0,1693960042,13126.212277489998,62.65471131000231,53556.16079280001 2023-09-06,00:27:24.000,249,10978735,13285,0,1693960043,13126.42783940999,62.64766218000295,53556.17476704 2023-09-06,00:27:25.000,249,10978770,13525,0,1693960044,13126.67708288,62.61946565999824,53556.27258672 2023-09-06,00:27:26.000,249,10978749,13405,0,1693960045,13126.885908489996,62.591269140000804,53556.286560960005 2023-09-06,00:27:27.000,249,10978719,13605,0,1693960046,13127.108206719997,62.541925229998014,53556.286560960005 2023-09-06,00:27:28.000,249,10978752,13765,0,1693960047,13127.290087089998,62.54897436000465,53556.286560960005 2023-09-06,00:27:29.000,249,10978710,13325,0,1693960048,13127.573012109999,62.51372871000058,53556.3704064 2023-09-06,00:27:30.000,249,10978747,13205,0,1693960049,13127.82899188999,62.52077783999994,53556.503161680004 2023-09-06,00:27:31.000,249,10978759,13285,0,1693960050,13128.044553809996,62.47848306000378,53556.58002 2023-09-06,00:27:32.000,249,10978733,13605,0,1693960051,13128.314006209992,62.49963045000186,53556.60098136 2023-09-06,00:27:33.000,249,10978793,13485,0,1693960052,13128.509359199998,62.4925813200025,53556.58700712 2023-09-06,00:27:34.000,249,10978765,13365,0,1693960053,13128.724921119989,62.49963045000186,53556.72674952 2023-09-06,00:27:35.000,249,10978728,13485,0,1693960054,13128.96742827999,62.527826969999296,53556.73373664001 2023-09-06,00:27:36.000,249,10978776,13685,0,1693960055,13129.142572339995,62.49963045000186,53556.838543440004 2023-09-06,00:27:37.000,249,10978718,13485,0,1693960056,13129.3177164,62.50667958000122,53556.79662072 2023-09-06,00:27:38.000,249,10978739,13285,0,1693960057,13129.573696179992,62.51372871000058,53556.859504800006 2023-09-06,00:27:39.000,249,10978720,13405,0,1693960058,13129.870093819998,62.46438479999779,53557.04815704001 2023-09-06,00:27:40.000,249,10978749,13445,0,1693960059,13130.025028949989,62.47143393000442,53557.11802824001 2023-09-06,00:27:41.000,249,10978769,13525,0,1693960060,13130.18670038999,62.43618828000035,53557.04815704001 2023-09-06,00:27:42.000,249,10978744,13725,0,1693960061,13130.34837182999,62.43618828000035,53557.194886560006 2023-09-06,00:27:43.000,249,10978721,13405,0,1693960062,13130.577406370001,62.38684437000484,53557.243796400006 2023-09-06,00:27:44.000,249,10978720,13445,0,1693960063,13130.745814119997,62.38684437000484,53557.32065472 2023-09-06,00:27:45.000,249,10978755,13525,0,1693960064,13130.920958180002,62.33045133000269,53557.341616080004 2023-09-06,00:27:46.000,249,10978780,13565,0,1693960065,13131.089365929998,62.27405829000054,53557.40450016001 2023-09-06,00:27:47.000,249,10978766,13165,0,1693960066,13131.291455229999,62.26700916000118,53557.51629408 2023-09-06,00:27:48.000,249,10978765,13285,0,1693960067,13131.399236189995,62.231763510004384,53557.56520392 2023-09-06,00:27:49.000,249,10978748,14005,0,1693960068,13131.601325489995,62.189468730000954,53557.60013952001 2023-09-06,00:27:50.000,249,10978737,13685,0,1693960069,13131.783205859996,62.16127221000352,53557.67001072001 2023-09-06,00:27:51.000,249,10978773,13165,0,1693960070,13131.985295159997,62.16127221000352,53557.75385616 2023-09-06,00:27:52.000,249,10978755,13685,0,1693960071,13132.120021360002,62.1471739500048,53557.795778880005 2023-09-06,00:27:53.000,249,10978725,13725,0,1693960072,13132.355792209994,62.133075689998805,53557.844688720004 2023-09-06,00:27:54.000,249,10978757,13405,0,1693960073,13132.598299369994,62.16127221000352,53557.92853416 2023-09-06,00:27:55.000,249,10978755,13205,0,1693960074,13132.79365236,62.11192830000073,53557.914559920006 2023-09-06,00:27:56.000,249,10978761,13285,0,1693960075,13133.022686899996,62.140124819998164,53558.00539248001 2023-09-06,00:27:57.000,249,10978744,13565,0,1693960076,13133.265194059997,62.189468730000954,53558.061289440004 2023-09-06,00:27:58.000,249,10978784,13405,0,1693960077,13133.386447639998,62.21766524999839,53558.1171864 2023-09-06,00:27:59.000,249,10978778,13285,0,1693960078,13133.575064319994,62.29520567999862,53558.08923792 2023-09-06,00:28:00.000,249,10978736,13325,0,1693960079,13133.86472564999,62.31635307000397,53558.21500608 2023-09-06,00:28:01.000,249,10978720,13605,0,1693960080,13134.039869709995,62.415040890002274,53558.201031840006 2023-09-06,00:28:02.000,249,10978717,13365,0,1693960081,13134.336267350001,62.46438479999779,53558.417632560006 2023-09-06,00:28:03.000,249,10978738,13285,0,1693960082,13134.598983440002,62.47848306000378,53558.40365832 2023-09-06,00:28:04.000,249,10978724,13245,0,1693960083,13134.767391189998,62.56307262000337,53558.50846512001 2023-09-06,00:28:05.000,249,10978760,13365,0,1693960084,13134.976216799994,62.633563920004235,53558.49449088 2023-09-06,00:28:06.000,249,10978769,13365,0,1693960085,13135.18504240999,62.71815348000382,53558.59231056 2023-09-06,00:28:07.000,249,10978774,13365,0,1693960086,13135.380395399996,62.802743040003406,53558.59929768 2023-09-06,00:28:08.000,249,10978717,13285,0,1693960087,13135.569012079992,62.823890430001484,53558.72506584001 2023-09-06,00:28:09.000,249,10978778,13565,0,1693960088,13135.703738279997,62.85913607999828,53558.71807872 2023-09-06,00:28:10.000,249,10978757,13645,0,1693960089,13135.912563889993,62.90143086000171,53558.85782112 2023-09-06,00:28:11.000,249,10978745,13285,0,1693960090,13136.060762709989,62.936676509998506,53558.84384688001 2023-09-06,00:28:12.000,249,10978719,13325,0,1693960091,13136.18201628999,62.97897129000194,53558.90673096 2023-09-06,00:28:13.000,249,10978767,13765,0,1693960092,13136.43125976,62.993069550000655,53558.98358928 2023-09-06,00:28:14.000,249,10978760,13285,0,1693960093,13136.54577702999,63.049462590002804,53559.10237032 2023-09-06,00:28:15.000,249,10978718,13285,0,1693960094,13136.673766920001,63.09880649999832,53559.067434720004 2023-09-06,00:28:16.000,249,10978746,13165,0,1693960095,13136.848910979992,63.14815041000111,53559.17224152 2023-09-06,00:28:17.000,249,10978740,13365,0,1693960096,13136.997109800002,63.225690840001334,53559.24211272 2023-09-06,00:28:18.000,249,10978761,13245,0,1693960097,13137.091418139993,63.28913301000284,53559.24909984001 2023-09-06,00:28:19.000,249,10978707,13565,0,1693960098,13137.300243749989,63.36667344000307,53559.36089376 2023-09-06,00:28:20.000,249,10978743,13525,0,1693960099,13137.48212411999,63.43716474000394,53559.44473920001 2023-09-06,00:28:21.000,249,10978733,13205,0,1693960100,13137.64379555999,63.53585256000224,53559.521597520004 2023-09-06,00:28:22.000,249,10978775,13765,0,1693960101,13137.74484020999,63.65568776999862,53559.57749448 2023-09-06,00:28:23.000,249,10978722,13285,0,1693960102,13137.872830100001,63.72617906999949,53559.570507360004 2023-09-06,00:28:24.000,249,10978763,13445,0,1693960103,13137.953665820001,63.810768629999075,53559.63339144001 2023-09-06,00:28:25.000,249,10978784,13245,0,1693960104,13138.074919400002,63.93060384000273,53559.6543528 2023-09-06,00:28:26.000,249,10978756,13205,0,1693960105,13138.223118219998,64.0363407900004,53559.78710808 2023-09-06,00:28:27.000,249,10978770,12925,0,1693960106,13138.290481319993,64.1350286099987,53559.82903080001 2023-09-06,00:28:28.000,249,10978743,13485,0,1693960107,13138.384789659998,64.28306033999979,53559.94082472 2023-09-06,00:28:29.000,249,10978760,13005,0,1693960108,13138.398262279989,64.32535512000322,53559.926850480006 2023-09-06,00:28:30.000,249,10978711,13405,0,1693960109,13138.499306929989,64.43109207000089,53559.99672168001 2023-09-06,00:28:31.000,249,10978726,13445,0,1693960110,13138.532988479994,64.50863250000111,53560.06659288001 2023-09-06,00:28:32.000,249,10978744,13245,0,1693960111,13138.499306929989,64.60732031999942,53560.05960576 2023-09-06,00:28:33.000,249,10978707,13525,0,1693960112,13138.55993371999,64.67781162000028,53560.16441256001 2023-09-06,00:28:34.000,249,10978778,13445,0,1693960113,13138.613824199994,64.72010640000371,53560.262232240006 2023-09-06,00:28:35.000,249,10978704,13765,0,1693960114,13138.634033129994,64.78354856999795,53560.248258 2023-09-06,00:28:36.000,249,10978702,13685,0,1693960115,13138.654242059994,64.86813813000481,53560.35306480001 2023-09-06,00:28:37.000,249,10978735,13085,0,1693960116,13138.654242059994,64.89633465000225,53560.40197464001 2023-09-06,00:28:38.000,249,10978776,13245,0,1693960117,13138.60708789,64.91043291000096,53560.39498752 2023-09-06,00:28:39.000,249,10978719,13365,0,1693960118,13138.553197409994,64.95977682000375,53560.408961760004 2023-09-06,00:28:40.000,249,10978768,13405,0,1693960119,13138.526252169999,65.01616985999863,53560.381013280006 2023-09-06,00:28:41.000,249,10978741,13005,0,1693960120,13138.479097999989,65.02321898999799,53560.4578716 2023-09-06,00:28:42.000,249,10978744,13685,0,1693960121,13138.512779549994,65.07256290000078,53560.53472992 2023-09-06,00:28:43.000,249,10978739,13245,0,1693960122,13138.465625379999,65.13600507000228,53560.49979432001 2023-09-06,00:28:44.000,249,10978733,13165,0,1693960123,13138.398262279989,65.150103330001,53560.52075568001 2023-09-06,00:28:45.000,249,10978795,13365,0,1693960124,13138.398262279989,65.19239811000443,53560.6325496 2023-09-06,00:28:46.000,249,10978712,13245,0,1693960125,13138.283745009998,65.22059463000187,53560.646523840005 2023-09-06,00:28:47.000,249,10978759,13365,0,1693960126,13138.277008700003,65.23469289000059,53560.63953672001 2023-09-06,00:28:48.000,249,10978718,13285,0,1693960127,13138.122073569997,65.27698767000402,53560.63953672001 2023-09-06,00:28:49.000,249,10978717,13525,0,1693960128,13138.074919400002,65.29108593000274,53560.6325496 2023-09-06,00:28:50.000,249,10978724,13445,0,1693960129,13138.054710470002,65.2981350600021,53560.78626624001 2023-09-06,00:28:51.000,249,10978724,13445,0,1693960130,13137.980611059997,65.33338070999889,53560.78626624001 2023-09-06,00:28:52.000,249,10978759,13405,0,1693960131,13137.872830100001,65.40387200999976,53560.744343520004 2023-09-06,00:28:53.000,249,10978729,13645,0,1693960132,13137.77178545,65.43206853000447,53560.82818896 2023-09-06,00:28:54.000,249,10978765,13565,0,1693960133,13137.70442234999,65.48141243999999,53560.765304880006 2023-09-06,00:28:55.000,249,10978770,13485,0,1693960134,13137.50906936,65.5096089600047,53560.67447232 2023-09-06,00:28:56.000,249,10978779,13645,0,1693960135,13137.44170625999,65.58010025999829,53560.73036928 2023-09-06,00:28:57.000,249,10978756,13765,0,1693960136,13137.394552089994,65.59419852000428,53560.84915032 2023-09-06,00:28:58.000,249,10978753,13605,0,1693960137,13137.273298509994,65.608296780003,53560.772292 2023-09-06,00:28:59.000,249,10978737,13325,0,1693960138,13137.246353269999,65.71403373000066,53560.912034400004 2023-09-06,00:29:00.000,249,10978749,13685,0,1693960139,13137.111627069993,65.74927938000474,53560.95395712001 2023-09-06,00:29:01.000,249,10978783,13085,0,1693960140,13137.024055039998,65.84091807000368,53560.93998288 2023-09-06,00:29:02.000,249,10978720,13605,0,1693960141,13136.882592529997,65.88321284999984,53560.89806016 2023-09-06,00:29:03.000,249,10978748,13525,0,1693960142,13136.727657399992,65.94665502000134,53560.863124560005 2023-09-06,00:29:04.000,249,10978756,13245,0,1693960143,13136.619876439996,66.01714632000221,53560.87709880001 2023-09-06,00:29:05.000,249,10978778,13285,0,1693960144,13136.48515023999,66.05944109999837,53560.96793136 2023-09-06,00:29:06.000,249,10978721,13245,0,1693960145,13136.33021511,66.1369815299986,53560.89806016 2023-09-06,00:29:07.000,249,10978726,13245,0,1693960146,13136.155071049994,66.17927631000202,53560.863124560005 2023-09-06,00:29:08.000,249,10978691,13485,0,1693960147,13136.080971639989,66.23566935000417,53560.90504728001 2023-09-06,00:29:09.000,249,10978772,13805,0,1693960148,13135.952981749993,66.27091500000097,53560.97491848001 2023-09-06,00:29:10.000,249,10978752,13285,0,1693960149,13135.771101379993,66.3484554300012,53560.884085920006 2023-09-06,00:29:11.000,249,10978755,13365,0,1693960150,13135.555539460001,66.39075021000463,53560.82818896 2023-09-06,00:29:12.000,249,10978781,13565,0,1693960151,13135.41407695,66.44009412000014,53560.863124560005 2023-09-06,00:29:13.000,249,10978757,13765,0,1693960152,13135.30629598999,66.51058542000101,53560.884085920006 2023-09-06,00:29:14.000,249,10978778,13485,0,1693960153,13135.158097169995,66.5599293300038,53560.90504728001 2023-09-06,00:29:15.000,249,10978759,13645,0,1693960154,13134.98968942,66.64451889000338,53560.89107304 2023-09-06,00:29:16.000,249,10978770,13845,0,1693960155,13134.821281669989,66.64451889000338,53560.87709880001 2023-09-06,00:29:17.000,249,10978740,13245,0,1693960156,13134.686555469998,66.71501019000425,53560.89806016 2023-09-06,00:29:18.000,249,10978746,13605,0,1693960157,13134.511411409992,66.77845235999848,53560.87011168 2023-09-06,00:29:19.000,249,10978752,13485,0,1693960158,13134.282376869996,66.82779627000127,53560.765304880006 2023-09-06,00:29:20.000,249,10978735,13005,0,1693960159,13134.188068529991,66.89123844000278,53560.814214720005 2023-09-06,00:29:21.000,249,10978723,13365,0,1693960160,13133.959033989995,66.96172974000365,53560.73735640001 2023-09-06,00:29:22.000,249,10978733,13405,0,1693960161,13133.8310441,67.0040245199998,53560.78626624001 2023-09-06,00:29:23.000,249,10978754,13485,0,1693960162,13133.70305420999,67.09566320999875,53560.75133064 2023-09-06,00:29:24.000,249,10978745,13325,0,1693960163,13133.514437529993,67.13090886000282,53560.80024048 2023-09-06,00:29:25.000,249,10978741,13605,0,1693960164,13133.366238709998,67.15910538000026,53560.75133064 2023-09-06,00:29:26.000,249,10978765,13325,0,1693960165,13133.211303579992,67.2154984200024,53560.68145944 2023-09-06,00:29:27.000,249,10978755,13525,0,1693960166,13133.029423209991,67.28598972000327,53560.6325496 2023-09-06,00:29:28.000,249,10978791,13365,0,1693960167,13132.840806529995,67.37057928000286,53560.597614000006 2023-09-06,00:29:29.000,249,10978700,13365,0,1693960168,13132.70608032999,67.41992318999837,53560.61857536001 2023-09-06,00:29:30.000,249,10978780,13485,0,1693960169,13132.63198092,67.4622179700018,53560.63953672001 2023-09-06,00:29:31.000,249,10978751,13285,0,1693960170,13132.450100549999,67.57500404999882,53560.576652640004 2023-09-06,00:29:32.000,249,10978727,13365,0,1693960171,13132.328846969998,67.64549534999969,53560.576652640004 2023-09-06,00:29:33.000,249,10978688,13885,0,1693960172,13132.234538629993,67.71598665000056,53560.576652640004 2023-09-06,00:29:34.000,249,10978722,13485,0,1693960173,13132.072867189992,67.81467446999886,53560.52075568001 2023-09-06,00:29:35.000,249,10978781,13205,0,1693960174,13131.924668369997,67.8569692500023,53560.50678144 2023-09-06,00:29:36.000,249,10978731,13245,0,1693960175,13131.783205859996,67.94860794000124,53560.429923120006 2023-09-06,00:29:37.000,249,10978766,13125,0,1693960176,13131.63500704,68.02614837000147,53560.41594888 2023-09-06,00:29:38.000,249,10978760,13245,0,1693960177,13131.540698699995,68.08959054000297,53560.44389736 2023-09-06,00:29:39.000,249,10978767,13405,0,1693960178,13131.419445119995,68.1671309700032,53560.47184584001 2023-09-06,00:29:40.000,249,10978762,13405,0,1693960179,13131.251037369999,68.24467140000343,53560.43691024 2023-09-06,00:29:41.000,249,10978752,13285,0,1693960180,13131.096102239993,68.32926096000301,53560.40197464001 2023-09-06,00:29:42.000,249,10978771,13685,0,1693960181,13130.920958180002,68.39270313000452,53560.360051920004 2023-09-06,00:29:43.000,249,10978733,13445,0,1693960182,13130.732341499992,68.4772926900041,53560.33210344001 2023-09-06,00:29:44.000,249,10978812,13005,0,1693960183,13130.489834339991,68.56188225000369,53560.25524512001 2023-09-06,00:29:45.000,249,10978766,13765,0,1693960184,13130.395526,68.66761920000135,53560.311142080005 2023-09-06,00:29:46.000,249,10978759,13245,0,1693960185,13130.21364563,68.74515963000158,53560.25524512001 2023-09-06,00:29:47.000,249,10978717,13325,0,1693960186,13129.944193229989,68.83679832000053,53560.1783868 2023-09-06,00:29:48.000,249,10978749,13605,0,1693960187,13129.816203339993,68.8579457099986,53560.26921936 2023-09-06,00:29:49.000,249,10978695,13245,0,1693960188,13129.607377729997,68.92138788000011,53560.213322400006 2023-09-06,00:29:50.000,249,10978758,13325,0,1693960189,13129.378343190001,68.97778092000226,53560.15742544 2023-09-06,00:29:51.000,249,10978724,13605,0,1693960190,13129.16951757999,69.04827222000313,53560.11550272001 2023-09-06,00:29:52.000,249,10978751,13485,0,1693960191,13128.97416459,69.07646874000056,53560.08755424001 2023-09-06,00:29:53.000,249,10978732,13245,0,1693960192,13128.711448499998,69.118763520004,53559.975760320005 2023-09-06,00:29:54.000,249,10978773,13685,0,1693960193,13128.522831820002,69.15400917000079,53559.98973456 2023-09-06,00:29:55.000,249,10978725,13245,0,1693960194,13128.381369310002,69.16810742999951,53560.03864440001 2023-09-06,00:29:56.000,249,10978786,13445,0,1693960195,13128.159071080001,69.16810742999951,53559.96877320001 2023-09-06,00:29:57.000,249,10978753,13605,0,1693960196,13127.923300229995,69.18220568999823,53559.91986336001 2023-09-06,00:29:58.000,249,10978721,13245,0,1693960197,13127.802046649995,69.19630395000422,53559.89890200001 2023-09-06,00:29:59.000,249,10978747,13725,0,1693960198,13127.60669365999,69.2174513400023,53559.877940640006 2023-09-06,00:30:00.000,249,10978730,13405,0,1693960199,13127.445022219988,69.20335308000358,53559.7940952 2023-09-06,00:30:01.000,249,10978756,13725,0,1693960200,13127.236196609992,69.23859873000038,53559.724224 2023-09-06,00:30:02.000,249,10978790,13325,0,1693960201,13127.148624579997,69.20335308000358,53559.80108232001 2023-09-06,00:30:03.000,249,10978748,13285,0,1693960202,13127.000425760001,69.23859873000038,53559.74518536 2023-09-06,00:30:04.000,249,10978780,13525,0,1693960203,13126.83201800999,69.21040221000294,53559.689288400004 2023-09-06,00:30:05.000,249,10978773,13405,0,1693960204,13126.67034656999,69.18925482000486,53559.68230128001 2023-09-06,00:30:06.000,249,10978711,13565,0,1693960205,13126.542356679995,69.18220568999823,53559.51461040001 2023-09-06,00:30:07.000,249,10978732,13285,0,1693960206,13126.326794759989,69.16810742999951,53559.55653312 2023-09-06,00:30:08.000,249,10978781,13205,0,1693960207,13126.198804869993,69.18220568999823,53559.4098036 2023-09-06,00:30:09.000,249,10978762,13525,0,1693960208,13126.097760219993,69.11171439000464,53559.49364904001 2023-09-06,00:30:10.000,249,10978723,13445,0,1693960209,13125.989979259997,69.11171439000464,53559.45871344 2023-09-06,00:30:11.000,249,10978753,13645,0,1693960210,13125.828307819997,69.08351786999992,53559.38185512 2023-09-06,00:30:12.000,249,10978738,13325,0,1693960211,13125.720526860001,69.02712482999777,53559.38185512 2023-09-06,00:30:13.000,249,10978727,13205,0,1693960212,13125.585800659996,69.01302656999906,53559.36788088001 2023-09-06,00:30:14.000,249,10978755,13405,0,1693960213,13125.43760184,69.01302656999906,53559.256086960006 2023-09-06,00:30:15.000,249,10978761,13325,0,1693960214,13125.282666709994,68.99187918000098,53559.15128016 2023-09-06,00:30:16.000,249,10978729,13325,0,1693960215,13125.174885749999,68.96368266000354,53559.15128016 2023-09-06,00:30:17.000,249,10978715,13445,0,1693960216,13125.026686929989,68.94253526999819,53559.10935744001 2023-09-06,00:30:18.000,249,10978751,13165,0,1693960217,13124.871751799998,68.91433875000075,53559.039486240006 2023-09-06,00:30:19.000,249,10978709,13725,0,1693960218,13124.784179770002,68.81565093000245,53558.99057640001 2023-09-06,00:30:20.000,249,10978746,13285,0,1693960219,13124.683135120002,68.78745440999774,53558.99756352 2023-09-06,00:30:21.000,249,10978681,13565,0,1693960220,13124.514727369991,68.7240122400035,53558.98358928 2023-09-06,00:30:22.000,249,10978767,13765,0,1693960221,13124.39347378999,68.70286484999815,53558.90673096 2023-09-06,00:30:23.000,249,10978751,13125,0,1693960222,13124.265483899995,68.660570070002,53558.85782112 2023-09-06,00:30:24.000,249,10978728,13365,0,1693960223,13124.144230319995,68.61827528999856,53558.79493704001 2023-09-06,00:30:25.000,249,10978757,13365,0,1693960224,13123.975822569999,68.54073485999834,53558.62724616001 2023-09-06,00:30:26.000,249,10978699,13365,0,1693960225,13123.861305299994,68.50548921000154,53558.62025904 2023-09-06,00:30:27.000,249,10978737,13085,0,1693960226,13123.800678509993,68.43499791000067,53558.67615600001 2023-09-06,00:30:28.000,249,10978776,13565,0,1693960227,13123.692897549998,68.43499791000067,53558.62025904 2023-09-06,00:30:29.000,249,10978754,13325,0,1693960228,13123.585116590002,68.33631009000237,53558.52942648001 2023-09-06,00:30:30.000,249,10978765,13445,0,1693960229,13123.484071940002,68.27991705000022,53558.43859392001 2023-09-06,00:30:31.000,249,10978741,13285,0,1693960230,13123.409972529997,68.20942574999935,53558.466542400005 2023-09-06,00:30:32.000,249,10978728,13565,0,1693960231,13123.228092159996,68.1671309700032,53558.29186440001 2023-09-06,00:30:33.000,249,10978733,13445,0,1693960232,13123.228092159996,68.06139401999826,53558.36173560001 2023-09-06,00:30:34.000,249,10978740,13405,0,1693960233,13123.10010227,68.04729575999954,53558.23596744 2023-09-06,00:30:35.000,249,10978766,13405,0,1693960234,13123.07315702999,67.9556570700006,53558.23596744 2023-09-06,00:30:36.000,249,10978756,13485,0,1693960235,13123.026002859995,67.8569692500023,53558.180070480004 2023-09-06,00:30:37.000,249,10978704,13605,0,1693960236,13122.945167139995,67.80057621000014,53558.10321216001 2023-09-06,00:30:38.000,249,10978740,13125,0,1693960237,13122.87780404,67.72303577999992,53558.00539248001 2023-09-06,00:30:39.000,249,10978707,13525,0,1693960238,13122.85085879999,67.68074100000376,53558.04032808 2023-09-06,00:30:40.000,249,10978732,13405,0,1693960239,13122.79023200999,67.59615144000418,53557.93552128001 2023-09-06,00:30:41.000,249,10978759,13445,0,1693960240,13122.668978429989,67.54680753000139,53557.85866296001 2023-09-06,00:30:42.000,249,10978757,13365,0,1693960241,13122.668978429989,67.49041448999924,53557.78180464 2023-09-06,00:30:43.000,249,10978773,13365,0,1693960242,13122.702659979994,67.40582492999965,53557.82372736 2023-09-06,00:30:44.000,249,10978740,13605,0,1693960243,13122.635296879998,67.32828449999943,53557.7328948 2023-09-06,00:30:45.000,249,10978754,13205,0,1693960244,13122.621824259993,67.29303885000263,53557.70494632 2023-09-06,00:30:46.000,249,10978719,13325,0,1693960245,13122.500570679993,67.24369493999984,53557.51629408 2023-09-06,00:30:47.000,249,10978733,13365,0,1693960246,13122.480361749993,67.1520562500009,53557.509306960004 2023-09-06,00:30:48.000,249,10978728,13485,0,1693960247,13122.487098060003,67.04631930000323,53557.47437136 2023-09-06,00:30:49.000,249,10978768,13325,0,1693960248,13122.406262340002,66.98287713000173,53557.4184744 2023-09-06,00:30:50.000,249,10978758,13285,0,1693960249,13122.392789719997,66.93353321999894,53557.35559032001 2023-09-06,00:30:51.000,249,10978731,13525,0,1693960250,13122.318690309992,66.84894365999935,53557.29969336 2023-09-06,00:30:52.000,249,10978771,13405,0,1693960251,13122.359108169992,66.75025584000105,53557.278732 2023-09-06,00:30:53.000,249,10978693,13685,0,1693960252,13122.338899239992,66.6586171500021,53557.22982216 2023-09-06,00:30:54.000,249,10978730,13285,0,1693960253,13122.264799830002,66.60222410999995,53557.08309264 2023-09-06,00:30:55.000,249,10978752,13605,0,1693960254,13122.204173040001,66.50353629000165,53557.01322144 2023-09-06,00:30:56.000,249,10978728,13405,0,1693960255,13122.231118279997,66.46124150999822,53556.92937600001 2023-09-06,00:30:57.000,249,10978774,13365,0,1693960256,13122.264799830002,66.3484554300012,53557.02020856001 2023-09-06,00:30:58.000,249,10978723,13445,0,1693960257,13122.258063519992,66.25681674000225,53556.86649192 2023-09-06,00:30:59.000,249,10978757,13405,0,1693960258,13122.251327209997,66.22157108999818,53556.81059496001 2023-09-06,00:31:00.000,249,10978748,13405,0,1693960259,13122.359108169992,66.10878501000116,53556.908414640006 2023-09-06,00:31:01.000,249,10978722,13365,0,1693960260,13122.325426620002,66.01009719000285,53556.78264648001 2023-09-06,00:31:02.000,249,10978775,13605,0,1693960261,13122.311953999997,65.93960589000199,53556.691813920006 2023-09-06,00:31:03.000,249,10978722,13285,0,1693960262,13122.338899239992,65.8550163300024,53556.70578816 2023-09-06,00:31:04.000,249,10978686,13125,0,1693960263,13122.338899239992,65.77747590000217,53556.48220032 2023-09-06,00:31:05.000,249,10978769,13565,0,1693960264,13122.419734959993,65.67173895000451,53556.621942720005 2023-09-06,00:31:06.000,249,10978758,13645,0,1693960265,13122.446680200002,65.57305112999893,53556.524123040006 2023-09-06,00:31:07.000,249,10978731,13565,0,1693960266,13122.453416509998,65.46731418000127,53556.42630336001 2023-09-06,00:31:08.000,249,10978751,13245,0,1693960267,13122.460152819993,65.38977375000104,53556.335470800004 2023-09-06,00:31:09.000,249,10978660,13405,0,1693960268,13122.507306989988,65.27698767000402,53556.34245792 2023-09-06,00:31:10.000,249,10978690,13885,0,1693960269,13122.527515919988,65.19944724000379,53556.24463824 2023-09-06,00:31:11.000,249,10978738,13445,0,1693960270,13122.588142709988,65.07961203000013,53556.22367688 2023-09-06,00:31:12.000,249,10978761,13245,0,1693960271,13122.594879019998,64.95977682000375,53556.11188296001 2023-09-06,00:31:13.000,249,10978758,13245,0,1693960272,13122.668978429989,64.85403986999881,53556.118870080005 2023-09-06,00:31:14.000,249,10978733,13445,0,1693960273,13122.736341529999,64.72010640000371,53556.09092160001 2023-09-06,00:31:15.000,249,10978702,13805,0,1693960274,13122.783495699994,64.58617293000134,53556.09790872 2023-09-06,00:31:16.000,249,10978781,13325,0,1693960275,13122.85085879999,64.46633771999768,53556.03502464 2023-09-06,00:31:17.000,249,10978733,13445,0,1693960276,13122.91148558999,64.3465025100013,53555.99310192001 2023-09-06,00:31:18.000,249,10978752,13445,0,1693960277,13122.965376069995,64.24076556000364,53555.87432088001 2023-09-06,00:31:19.000,249,10978765,13245,0,1693960278,13122.97884869,64.12093034999998,53555.88829512 2023-09-06,00:31:20.000,249,10978725,13325,0,1693960279,13123.09336595999,64.02929166000104,53555.82541104001 2023-09-06,00:31:21.000,249,10978747,13485,0,1693960280,13123.167465369996,63.8883090599993,53555.77650120001 2023-09-06,00:31:22.000,249,10978783,13605,0,1693960281,13123.207883229996,63.796670370000356,53555.70663000001 2023-09-06,00:31:23.000,249,10978735,13405,0,1693960282,13123.308927879996,63.683884290003334,53555.70663000001 2023-09-06,00:31:24.000,249,10978721,13525,0,1693960283,13123.396499909992,63.55699995000032,53555.67868152001 2023-09-06,00:31:25.000,249,10978762,13205,0,1693960284,13123.504280870002,63.48650864999945,53555.6716944 2023-09-06,00:31:26.000,249,10978743,13365,0,1693960285,13123.645743380002,63.41601734999858,53555.57387472 2023-09-06,00:31:27.000,249,10978755,13405,0,1693960286,13123.686161240003,63.345526049997716,53555.50400352 2023-09-06,00:31:28.000,249,10978712,13445,0,1693960287,13123.827623749989,63.31028040000092,53555.50400352 2023-09-06,00:31:29.000,249,10978773,13645,0,1693960288,13123.962349949994,63.15519954000047,53555.52496488 2023-09-06,00:31:30.000,249,10978755,13285,0,1693960289,13124.124021389995,63.11995389000367,53555.55291336 2023-09-06,00:31:31.000,249,10978765,13685,0,1693960290,13124.204857109995,63.05651172000216,53555.46906792001 2023-09-06,00:31:32.000,249,10978736,13565,0,1693960291,13124.326110689995,62.943725639997865,53555.40618384 2023-09-06,00:31:33.000,249,10978733,13565,0,1693960292,13124.514727369991,62.88733260000299,53555.52496488 2023-09-06,00:31:34.000,249,10978747,13525,0,1693960293,13124.683135120002,62.823890430001484,53555.47605504 2023-09-06,00:31:35.000,249,10978793,13045,0,1693960294,13124.797652389992,62.71815348000382,53555.46906792001 2023-09-06,00:31:36.000,249,10978744,13445,0,1693960295,13124.905433350003,62.71110435000446,53555.42015808001 2023-09-06,00:31:37.000,249,10978743,13365,0,1693960296,13125.026686929989,62.57012175000273,53555.47605504 2023-09-06,00:31:38.000,249,10978714,13405,0,1693960297,13125.154676819999,62.4925813200025,53555.39220960001 2023-09-06,00:31:39.000,249,10978748,13285,0,1693960298,13125.302875639994,62.38684437000484,53555.45509368 2023-09-06,00:31:40.000,249,10978756,13565,0,1693960299,13125.35002980999,62.358647850000125,53555.39220960001 2023-09-06,00:31:41.000,249,10978757,13405,0,1693960300,13125.545382799995,62.231763510004384,53555.40618384 2023-09-06,00:31:42.000,249,10978776,13565,0,1693960301,13125.666636379996,62.16127221000352,53555.37124824001 2023-09-06,00:31:43.000,249,10978780,13325,0,1693960302,13125.808098889996,62.06963352000457,53555.37823536 2023-09-06,00:31:44.000,249,10978755,13325,0,1693960303,13125.949561399997,62.0343878700005,53555.399196720005 2023-09-06,00:31:45.000,249,10978759,13085,0,1693960304,13126.091023909998,61.900454399998125,53555.399196720005 2023-09-06,00:31:46.000,249,10978774,13525,0,1693960305,13126.219013799993,61.83701223000389,53555.4271452 2023-09-06,00:31:47.000,249,10978737,13285,0,1693960306,13126.40763047999,61.75242267000431,53555.46906792001 2023-09-06,00:31:48.000,249,10978739,13485,0,1693960307,13126.5558293,61.6889805000028,53555.46906792001 2023-09-06,00:31:49.000,249,10978759,13525,0,1693960308,13126.623192399995,61.63963659000001,53555.39220960001 2023-09-06,00:31:50.000,249,10978741,13405,0,1693960309,13126.764654909995,61.56209615999978,53555.350286880006 2023-09-06,00:31:51.000,249,10978714,13365,0,1693960310,13126.953271589991,61.45635921000212,53555.46906792001 2023-09-06,00:31:52.000,249,10978721,13285,0,1693960311,13127.121679340002,61.42111355999805,53555.399196720005 2023-09-06,00:31:53.000,249,10978781,13525,0,1693960312,13127.195778749992,61.315376610000385,53555.42015808001 2023-09-06,00:31:54.000,249,10978723,13205,0,1693960313,13127.357450189993,61.308327480001026,53555.497016400004 2023-09-06,00:31:55.000,249,10978727,13565,0,1693960314,13127.505649009989,61.16029574999993,53555.48304216 2023-09-06,00:31:56.000,249,10978723,13805,0,1693960315,13127.653847829999,61.096853579998424,53555.497016400004 2023-09-06,00:31:57.000,249,10978727,13565,0,1693960316,13127.80878295999,61.04046054000355,53555.52496488 2023-09-06,00:31:58.000,249,10978731,13405,0,1693960317,13127.842464509995,60.99816576000012,53555.47605504 2023-09-06,00:31:59.000,249,10978717,13365,0,1693960318,13128.09844429,60.8853796800031,53555.57387472 2023-09-06,00:32:00.000,249,10978750,13405,0,1693960319,13128.226434179996,60.8853796800031,53555.60881032001 2023-09-06,00:32:01.000,249,10978756,13645,0,1693960320,13128.340951450002,60.80783925000287,53555.629771679996 2023-09-06,00:32:02.000,249,10978765,13325,0,1693960321,13128.489150269997,60.76554446999944,53555.62278456 2023-09-06,00:32:03.000,249,10978745,13325,0,1693960322,13128.603667539988,60.730298820002645,53555.57387472 2023-09-06,00:32:04.000,249,10978753,13605,0,1693960323,13128.785547909989,60.71620056000393,53555.65073304 2023-09-06,00:32:05.000,249,10978812,13445,0,1693960324,13128.98763720999,60.673905780000496,53555.72060424 2023-09-06,00:32:06.000,249,10978804,13485,0,1693960325,13129.02805506999,60.6386601300037,53555.685668640006 2023-09-06,00:32:07.000,249,10978747,13405,0,1693960326,13129.223408059996,60.64570926000306,53555.74855272 2023-09-06,00:32:08.000,249,10978775,13685,0,1693960327,13129.391815809991,60.65275839000242,53555.81842392 2023-09-06,00:32:09.000,249,10978705,13445,0,1693960328,13129.499596770002,60.61751273999835,53555.71361712 2023-09-06,00:32:10.000,249,10978753,13525,0,1693960329,13129.634322969992,60.624561869997706,53555.82541104001 2023-09-06,00:32:11.000,249,10978780,13485,0,1693960330,13129.870093819998,60.554070570004114,53555.93720496 2023-09-06,00:32:12.000,249,10978715,13325,0,1693960331,13129.971138469999,60.554070570004114,53555.86034664 2023-09-06,00:32:13.000,249,10978806,13245,0,1693960332,13130.200173009995,60.547021440004755,53556.00707616 2023-09-06,00:32:14.000,249,10978818,13445,0,1693960333,13130.341635519995,60.56816883000283,53555.9861148 2023-09-06,00:32:15.000,249,10978797,13605,0,1693960334,13130.44941647999,60.554070570004114,53555.965153439996 2023-09-06,00:32:16.000,249,10978743,13365,0,1693960335,13130.597615300001,60.58226709000155,53556.01406328001 2023-09-06,00:32:17.000,249,10978734,13205,0,1693960336,13130.792968289992,60.53997230999812,53556.13284432 2023-09-06,00:32:18.000,249,10978751,13245,0,1693960337,13130.900749250002,60.57521796000219,53556.09790872 2023-09-06,00:32:19.000,249,10978743,13485,0,1693960338,13131.082629619988,60.53997230999812,53556.237651120005 2023-09-06,00:32:20.000,249,10978726,13485,0,1693960339,13131.244301059989,60.53997230999812,53556.335470800004 2023-09-06,00:32:21.000,249,10978788,13245,0,1693960340,13131.318400469994,60.58931622000091,53556.27258672 2023-09-06,00:32:22.000,249,10978742,13485,0,1693960341,13131.45312667,60.63161100000434,53556.356432160006 2023-09-06,00:32:23.000,249,10978720,13365,0,1693960342,13131.57438025,60.66685665000114,53556.405342000005 2023-09-06,00:32:24.000,249,10978759,13485,0,1693960343,13131.58785286999,60.737347950002004,53556.39136776 2023-09-06,00:32:25.000,249,10978744,13405,0,1693960344,13131.769733239991,60.79374099000415,53556.503161680004 2023-09-06,00:32:26.000,249,10978741,13405,0,1693960345,13131.823623719996,60.87833055000374,53556.53809728 2023-09-06,00:32:27.000,249,10978739,13285,0,1693960346,13131.931404679992,60.9840675000014,53556.58700712 2023-09-06,00:32:28.000,249,10978765,13325,0,1693960347,13131.998767780002,61.02636228000483,53556.65687832 2023-09-06,00:32:29.000,249,10978808,13485,0,1693960348,13132.093076119992,61.05455880000227,53556.63591696 2023-09-06,00:32:30.000,249,10978814,13565,0,1693960349,13132.099812430002,61.17439400999865,53556.66386544001 2023-09-06,00:32:31.000,249,10978750,13285,0,1693960350,13132.214329699993,61.23783618000016,53556.719762400004 2023-09-06,00:32:32.000,249,10978750,13245,0,1693960351,13132.221066009988,61.322425739999744,53556.76867224 2023-09-06,00:32:33.000,249,10978765,13405,0,1693960352,13132.274956489993,61.39996616999997,53556.79662072 2023-09-06,00:32:34.000,249,10978779,13285,0,1693960353,13132.376001139994,61.45635921000212,53556.90142752001 2023-09-06,00:32:35.000,249,10978762,13405,0,1693960354,13132.46357316999,61.484555729999556,53556.95033736001 2023-09-06,00:32:36.000,249,10978773,13605,0,1693960355,13132.50399102999,61.56914528999914,53557.02020856001 2023-09-06,00:32:37.000,249,10978819,13245,0,1693960356,13132.537672579994,61.498653989998274,53556.97828584001 2023-09-06,00:32:38.000,249,10978766,13485,0,1693960357,13132.557881509994,61.60439094000321,53557.027195680006 2023-09-06,00:32:39.000,249,10978748,13405,0,1693960358,13132.638717229995,61.61848920000193,53557.076105520006 2023-09-06,00:32:40.000,249,10978744,13565,0,1693960359,13132.68587139999,61.66078397999809,53557.15995096 2023-09-06,00:32:41.000,249,10978726,13325,0,1693960360,13132.65218985,61.66783311000472,53557.076105520006 2023-09-06,00:32:42.000,249,10978712,13605,0,1693960361,13132.77344343,61.731275279998954,53557.15995096 2023-09-06,00:32:43.000,249,10978747,13565,0,1693960362,13132.89469701,61.724226149999595,53557.29969336 2023-09-06,00:32:44.000,249,10978736,13245,0,1693960363,13132.9553238,61.780619190001744,53557.31366760001 2023-09-06,00:32:45.000,249,10978780,13445,0,1693960364,13132.97553273,61.80176657999982,53557.292706240005 2023-09-06,00:32:46.000,249,10978779,13725,0,1693960365,13132.97553273,61.88635613999941,53557.21584792001 2023-09-06,00:32:47.000,249,10978784,13405,0,1693960366,13133.143940479997,61.9357000500022,53557.38353880001 2023-09-06,00:32:48.000,249,10978736,13445,0,1693960367,13133.177622030002,61.98504395999771,53557.390525920004 2023-09-06,00:32:49.000,249,10978744,13605,0,1693960368,13133.244985129997,62.02028961000178,53557.46738424 2023-09-06,00:32:50.000,249,10978746,13205,0,1693960369,13133.298875610002,62.08373178000329,53557.530268320006 2023-09-06,00:32:51.000,249,10978733,13285,0,1693960370,13133.278666680002,62.126026559999445,53557.509306960004 2023-09-06,00:32:52.000,249,10978742,13485,0,1693960371,13133.319084540002,62.182419600001595,53557.56520392 2023-09-06,00:32:53.000,249,10978816,13445,0,1693960372,13133.379711330002,62.25291090000246,53557.63507512 2023-09-06,00:32:54.000,249,10978739,13685,0,1693960373,13133.379711330002,62.2811074199999,53557.62110088001 2023-09-06,00:32:55.000,249,10978787,13325,0,1693960374,13133.399920260003,62.30930394000461,53557.69097208001 2023-09-06,00:32:56.000,249,10978765,13285,0,1693960375,13133.366238709998,62.351598720000766,53557.676997840004 2023-09-06,00:32:57.000,249,10978745,13325,0,1693960376,13133.359502400002,62.3797952399982,53557.746869040006 2023-09-06,00:32:58.000,249,10978740,13365,0,1693960377,13133.352766089993,62.38684437000484,53557.76783040001 2023-09-06,00:32:59.000,249,10978751,13405,0,1693960378,13133.352766089993,62.407991760002915,53557.795778880005 2023-09-06,00:33:00.000,249,10978730,13445,0,1693960379,13133.379711330002,62.45028653999907,53557.8726372 2023-09-06,00:33:01.000,249,10978792,13765,0,1693960380,13133.359502400002,62.415040890002274,53557.95648264001 2023-09-06,00:33:02.000,249,10978709,13285,0,1693960381,13133.224776199997,62.42209002000163,53557.85167584 2023-09-06,00:33:03.000,249,10978794,13445,0,1693960382,13133.211303579992,62.415040890002274,53557.963469760005 2023-09-06,00:33:04.000,249,10978750,13445,0,1693960383,13133.218039890002,62.407991760002915,53558.0473152 2023-09-06,00:33:05.000,249,10978752,13565,0,1693960384,13133.170885719992,62.42209002000163,53558.11019928 2023-09-06,00:33:06.000,249,10978745,13285,0,1693960385,13133.076577380001,62.415040890002274,53558.061289440004 2023-09-06,00:33:07.000,249,10978745,13245,0,1693960386,13133.042895829996,62.45733566999843,53558.07526368001 2023-09-06,00:33:08.000,249,10978761,13245,0,1693960387,13133.029423209991,62.47848306000378,53558.19404472001 2023-09-06,00:33:09.000,249,10978762,13405,0,1693960388,13132.97553273,62.4925813200025,53558.228980320004 2023-09-06,00:33:10.000,249,10978754,13765,0,1693960389,13132.840806529995,62.52077783999994,53558.24295456001 2023-09-06,00:33:11.000,249,10978791,13805,0,1693960390,13132.77344343,62.577170880002086,53558.28487728 2023-09-06,00:33:12.000,249,10978776,13405,0,1693960391,13132.74649818999,62.54897436000465,53558.3268 2023-09-06,00:33:13.000,249,10978736,13525,0,1693960392,13132.537672579994,62.57012175000273,53558.22199320001 2023-09-06,00:33:14.000,249,10978756,13445,0,1693960393,13132.58482674999,62.61241652999888,53558.37570984 2023-09-06,00:33:15.000,249,10978748,13405,0,1693960394,13132.537672579994,62.584220010001445,53558.45256816 2023-09-06,00:33:16.000,249,10978749,13445,0,1693960395,13132.429891619999,62.61946565999824,53558.48051664 2023-09-06,00:33:17.000,249,10978809,13485,0,1693960396,13132.389473759999,62.626514790004876,53558.45955528001 2023-09-06,00:33:18.000,249,10978754,13365,0,1693960397,13132.268220179998,62.66880957000103,53558.47352952 2023-09-06,00:33:19.000,249,10978764,13365,0,1693960398,13132.173911839993,62.67585870000039,53558.515452240004 2023-09-06,00:33:20.000,249,10978771,13245,0,1693960399,13132.093076119992,62.760448259999976,53558.52942648001 2023-09-06,00:33:21.000,249,10978758,13405,0,1693960400,13131.951613609992,62.809792170002765,53558.515452240004 2023-09-06,00:33:22.000,249,10978770,13405,0,1693960401,13131.931404679992,62.85913607999828,53558.60628480001 2023-09-06,00:33:23.000,249,10978764,13285,0,1693960402,13131.877514200001,62.873234340004274,53558.683143120004 2023-09-06,00:33:24.000,249,10978733,13565,0,1693960403,13131.816887410001,62.95782390000386,53558.65519464001 2023-09-06,00:33:25.000,249,10978778,13325,0,1693960404,13131.682161209996,62.97192216000258,53558.61327192 2023-09-06,00:33:26.000,249,10978784,13605,0,1693960405,13131.63500704,63.042413460003445,53558.64820752 2023-09-06,00:33:27.000,249,10978700,13285,0,1693960406,13131.57438025,63.05651172000216,53558.67615600001 2023-09-06,00:33:28.000,249,10978779,13325,0,1693960407,13131.4733356,63.07765911000024,53558.60628480001 2023-09-06,00:33:29.000,249,10978754,13405,0,1693960408,13131.43291774,63.0847082399996,53558.71807872 2023-09-06,00:33:30.000,249,10978723,13405,0,1693960409,13131.35208202,63.07060998000088,53558.74602720001 2023-09-06,00:33:31.000,249,10978711,13565,0,1693960410,13131.277982609994,63.05651172000216,53558.80891128 2023-09-06,00:33:32.000,249,10978760,13165,0,1693960411,13131.203883199989,63.049462590002804,53558.77397568001 2023-09-06,00:33:33.000,249,10978748,13565,0,1693960412,13131.109574859998,63.049462590002804,53558.79493704001 2023-09-06,00:33:34.000,249,10978745,13285,0,1693960413,13131.008530209998,63.02126606999809,53558.78794992 2023-09-06,00:33:35.000,249,10978766,13405,0,1693960414,13130.920958180002,62.95782390000386,53558.79493704001 2023-09-06,00:33:36.000,249,10978778,13445,0,1693960415,13130.759286740002,62.96487303000322,53558.78794992 2023-09-06,00:33:37.000,249,10978760,13605,0,1693960416,13130.671714709992,62.95782390000386,53558.871795360006 2023-09-06,00:33:38.000,249,10978730,13285,0,1693960417,13130.523515889996,62.95782390000386,53558.871795360006 2023-09-06,00:33:39.000,249,10978755,13525,0,1693960418,13130.40899861999,62.96487303000322,53558.86480824001 2023-09-06,00:33:40.000,249,10978709,13485,0,1693960419,13130.30795396999,62.936676509998506,53558.8857696 2023-09-06,00:33:41.000,249,10978797,13565,0,1693960420,13130.119337289994,62.943725639997865,53558.91371808001 2023-09-06,00:33:42.000,249,10978760,13445,0,1693960421,13129.917247989993,62.97897129000194,53558.76000144 2023-09-06,00:33:43.000,249,10978746,13165,0,1693960422,13129.836412269993,62.986020420001296,53558.82288552001 2023-09-06,00:33:44.000,249,10978728,13805,0,1693960423,13129.674740829993,62.993069550000655,53558.84384688001 2023-09-06,00:33:45.000,249,10978757,13285,0,1693960424,13129.492860459992,63.02126606999809,53558.78794992 2023-09-06,00:33:46.000,249,10978772,13365,0,1693960425,13129.358134260001,63.06356085000152,53558.79493704001 2023-09-06,00:33:47.000,249,10978731,13405,0,1693960426,13129.27729854,63.049462590002804,53558.86480824001 2023-09-06,00:33:48.000,249,10978751,13525,0,1693960427,13129.081945549995,63.07765911000024,53558.850834000004 2023-09-06,00:33:49.000,249,10978793,13525,0,1693960428,13129.00784613999,63.07060998000088,53558.85782112 2023-09-06,00:33:50.000,249,10978798,13365,0,1693960429,13128.839438389994,63.09880649999832,53558.8158984 2023-09-06,00:33:51.000,249,10978790,13125,0,1693960430,13128.711448499998,63.10585562999768,53558.76000144 2023-09-06,00:33:52.000,249,10978776,13085,0,1693960431,13128.576722299993,63.14815041000111,53558.76698856 2023-09-06,00:33:53.000,249,10978755,13605,0,1693960432,13128.482413960002,63.15519954000047,53558.72506584001 2023-09-06,00:33:54.000,249,10978757,13605,0,1693960433,13128.314006209992,63.183396059997904,53558.66218176 2023-09-06,00:33:55.000,249,10978718,13325,0,1693960434,13128.253379419992,63.15519954000047,53558.7110916 2023-09-06,00:33:56.000,249,10978753,13365,0,1693960435,13128.219697870001,63.218641710001975,53558.67615600001 2023-09-06,00:33:57.000,249,10978762,13525,0,1693960436,13128.132125839991,63.176346929998545,53558.634233280005 2023-09-06,00:33:58.000,249,10978748,13405,0,1693960437,13127.963718089995,63.169297799999185,53558.54340072 2023-09-06,00:33:59.000,249,10978760,13525,0,1693960438,13127.923300229995,63.20454345000326,53558.55737496001 2023-09-06,00:34:00.000,249,10978757,13205,0,1693960439,13127.903091299995,63.232739970000694,53558.515452240004 2023-09-06,00:34:01.000,249,10978732,13325,0,1693960440,13127.81551927,63.1974943200039,53558.47352952 2023-09-06,00:34:02.000,249,10978747,13605,0,1693960441,13127.80878295999,63.211592580002616,53558.564362080004 2023-09-06,00:34:03.000,249,10978727,13605,0,1693960442,13127.76836509999,63.183396059997904,53558.501478 2023-09-06,00:34:04.000,249,10978742,13205,0,1693960443,13127.653847829999,63.20454345000326,53558.45256816 2023-09-06,00:34:05.000,249,10978743,13605,0,1693960444,13127.613429969999,63.15519954000047,53558.44558104 2023-09-06,00:34:06.000,249,10978767,13165,0,1693960445,13127.546066869989,63.15519954000047,53558.42461968 2023-09-06,00:34:07.000,249,10978763,13245,0,1693960446,13127.512385319998,63.15519954000047,53558.35474848 2023-09-06,00:34:08.000,249,10978766,13085,0,1693960447,13127.424813289988,63.12700302000303,53558.24295456001 2023-09-06,00:34:09.000,249,10978748,13285,0,1693960448,13127.404604359988,63.09880649999832,53558.228980320004 2023-09-06,00:34:10.000,249,10978749,13285,0,1693960449,13127.418076979993,63.07765911000024,53558.28487728 2023-09-06,00:34:11.000,249,10978757,13405,0,1693960450,13127.350713879998,63.09175736999896,53558.249941680006 2023-09-06,00:34:12.000,249,10978773,13645,0,1693960451,13127.364186499988,63.05651172000216,53558.22199320001 2023-09-06,00:34:13.000,249,10978767,13445,0,1693960452,13127.290087089998,63.042413460003445,53558.15212200001 2023-09-06,00:34:14.000,249,10978725,13485,0,1693960453,13127.350713879998,63.035364330004086,53558.16609624 2023-09-06,00:34:15.000,249,10978721,13605,0,1693960454,13127.317032329993,62.986020420001296,53558.15910912 2023-09-06,00:34:16.000,249,10978732,13605,0,1693960455,13127.317032329993,62.986020420001296,53558.09622504 2023-09-06,00:34:17.000,249,10978766,13645,0,1693960456,13127.236196609992,63.000118680000014,53557.99840536 2023-09-06,00:34:18.000,249,10978724,13525,0,1693960457,13127.283350780002,62.986020420001296,53557.97045688 2023-09-06,00:34:19.000,249,10978725,13685,0,1693960458,13127.343977570003,62.936676509998506,53558.07526368001 2023-09-06,00:34:20.000,249,10978767,13325,0,1693960459,13127.370922809998,62.91552912000043,53558.01936672 2023-09-06,00:34:21.000,249,10978797,13245,0,1693960460,13127.364186499988,62.9507747700045,53557.8726372 2023-09-06,00:34:22.000,249,10978786,13525,0,1693960461,13127.391131739998,62.90847999000107,53557.90757280001 2023-09-06,00:34:23.000,249,10978724,13525,0,1693960462,13127.438285909993,62.91552912000043,53557.85167584 2023-09-06,00:34:24.000,249,10978736,13605,0,1693960463,13127.438285909993,62.90143086000171,53557.73988192001 2023-09-06,00:34:25.000,249,10978688,13445,0,1693960464,13127.478703769993,62.88733260000299,53557.7328948 2023-09-06,00:34:26.000,249,10978764,13045,0,1693960465,13127.573012109999,62.866185210004915,53557.78879176001 2023-09-06,00:34:27.000,249,10978788,13405,0,1693960466,13127.613429969999,62.8379886900002,53557.77481752 2023-09-06,00:34:28.000,249,10978757,13565,0,1693960467,13127.701001999994,62.83093956000084,53557.746869040006 2023-09-06,00:34:29.000,249,10978722,13285,0,1693960468,13127.761628789995,62.823890430001484,53557.75385616 2023-09-06,00:34:30.000,249,10978751,13285,0,1693960469,13127.80878295999,62.83093956000084,53557.725907680004 2023-09-06,00:34:31.000,249,10978759,13245,0,1693960470,13127.79531034,62.85208694999892,53557.64206224 2023-09-06,00:34:32.000,249,10978736,13285,0,1693960471,13127.90982760999,62.8379886900002,53557.62110088001 2023-09-06,00:34:33.000,249,10978758,13605,0,1693960472,13127.882882369995,62.85913607999828,53557.61411376 2023-09-06,00:34:34.000,249,10978719,13565,0,1693960473,13128.01760857,62.85913607999828,53557.68398496 2023-09-06,00:34:35.000,249,10978751,13445,0,1693960474,13128.105180599996,62.823890430001484,53557.628088000005 2023-09-06,00:34:36.000,249,10978756,13405,0,1693960475,13128.071499049991,62.85913607999828,53557.60712664 2023-09-06,00:34:37.000,249,10978733,13445,0,1693960476,13128.132125839991,62.85208694999892,53557.58616528 2023-09-06,00:34:38.000,249,10978799,13245,0,1693960477,13128.212961559992,62.85208694999892,53557.60013952001 2023-09-06,00:34:39.000,249,10978747,13245,0,1693960478,13128.273588349992,62.89438173000235,53557.530268320006 2023-09-06,00:34:40.000,249,10978781,13685,0,1693960479,13128.314006209992,62.91552912000043,53557.509306960004 2023-09-06,00:34:41.000,249,10978727,13565,0,1693960480,13128.266852039997,62.92962737999915,53557.47437136 2023-09-06,00:34:42.000,249,10978728,13365,0,1693960481,13128.260115730001,62.943725639997865,53557.43244864001 2023-09-06,00:34:43.000,249,10978703,13405,0,1693960482,13128.347687759997,62.993069550000655,53557.43244864001 2023-09-06,00:34:44.000,249,10978762,13365,0,1693960483,13128.394841929992,63.05651172000216,53557.530268320006 2023-09-06,00:34:45.000,249,10978768,13125,0,1693960484,13128.468941339997,63.09175736999896,53557.43943576 2023-09-06,00:34:46.000,249,10978729,13405,0,1693960485,13128.475677649993,63.14110128000175,53557.46738424 2023-09-06,00:34:47.000,249,10978725,13645,0,1693960486,13128.428523479997,63.20454345000326,53557.3486032 2023-09-06,00:34:48.000,249,10978770,13845,0,1693960487,13128.421787170002,63.232739970000694,53557.32065472 2023-09-06,00:34:49.000,249,10978748,13365,0,1693960488,13128.448732409997,63.275034750004124,53557.38353880001 2023-09-06,00:34:50.000,249,10978755,13325,0,1693960489,13128.482413960002,63.30323127000156,53557.37655168 2023-09-06,00:34:51.000,249,10978736,13325,0,1693960490,13128.468941339997,63.35257518000435,53557.26475776001 2023-09-06,00:34:52.000,249,10978749,13165,0,1693960491,13128.543040750003,63.38077170000179,53557.28571912001 2023-09-06,00:34:53.000,249,10978720,13445,0,1693960492,13128.522831820002,63.394869960000506,53557.22982216 2023-09-06,00:34:54.000,249,10978728,13325,0,1693960493,13128.549777059998,63.43716474000394,53557.173925200004 2023-09-06,00:34:55.000,249,10978767,13245,0,1693960494,13128.475677649993,63.458312130002014,53557.06213128 2023-09-06,00:34:56.000,249,10978797,13365,0,1693960495,13128.522831820002,63.46536126000137,53557.11802824001 2023-09-06,00:34:57.000,249,10978790,13445,0,1693960496,13128.583458609988,63.43716474000394,53557.15296384 2023-09-06,00:34:58.000,249,10978719,13325,0,1693960497,13128.623876469988,63.42306647999794,53557.09007976 2023-09-06,00:34:59.000,249,10978764,13525,0,1693960498,13128.650821709998,63.38077170000179,53557.055144160004 2023-09-06,00:35:00.000,249,10978743,13445,0,1693960499,13128.657558019993,63.38077170000179,53557.09007976 2023-09-06,00:35:01.000,249,10978721,13685,0,1693960500,13128.697975879993,63.38782083000115,53557.01322144 2023-09-06,00:35:02.000,249,10978745,13205,0,1693960501,13128.644085399988,63.36667344000307,53556.887453280004 2023-09-06,00:35:03.000,249,10978742,13285,0,1693960502,13128.671030639998,63.33847691999836,53556.95033736001 2023-09-06,00:35:04.000,249,10978743,13485,0,1693960503,13128.697975879993,63.35257518000435,53556.92238888 2023-09-06,00:35:05.000,249,10978770,13325,0,1693960504,13128.724921119989,63.345526049997716,53556.88046616001 2023-09-06,00:35:06.000,249,10978756,13205,0,1693960505,13128.664294329988,63.37372257000243,53556.83155632001 2023-09-06,00:35:07.000,249,10978737,13565,0,1693960506,13128.738393739994,63.33847691999836,53556.908414640006 2023-09-06,00:35:08.000,249,10978767,13605,0,1693960507,13128.765338979989,63.33847691999836,53556.87347904 2023-09-06,00:35:09.000,249,10978700,13325,0,1693960508,13128.738393739994,63.32437865999964,53556.838543440004 2023-09-06,00:35:10.000,249,10978780,13605,0,1693960509,13128.745130049989,63.33847691999836,53556.80360784 2023-09-06,00:35:11.000,249,10978758,13445,0,1693960510,13128.684503259989,63.331427789999,53556.754698 2023-09-06,00:35:12.000,249,10978766,13245,0,1693960511,13128.711448499998,63.345526049997716,53556.691813920006 2023-09-06,00:35:13.000,249,10978701,13525,0,1693960512,13128.758602669994,63.30323127000156,53556.77565936 2023-09-06,00:35:14.000,249,10978771,13325,0,1693960513,13128.765338979989,63.331427789999,53556.740723760005 2023-09-06,00:35:15.000,249,10978766,13485,0,1693960514,13128.772075289999,63.33847691999836,53556.68482680001 2023-09-06,00:35:16.000,249,10978767,13445,0,1693960515,13128.799020529994,63.33847691999836,53556.71277528001 2023-09-06,00:35:17.000,249,10978756,13525,0,1693960516,13128.859647319994,63.33847691999836,53556.691813920006 2023-09-06,00:35:18.000,249,10978747,13205,0,1693960517,13128.792284219999,63.38077170000179,53556.55905864 2023-09-06,00:35:19.000,249,10978736,13325,0,1693960518,13128.832702079999,63.345526049997716,53556.59399424001 2023-09-06,00:35:20.000,249,10978752,13525,0,1693960519,13128.88659255999,63.37372257000243,53556.64290408001 2023-09-06,00:35:21.000,249,10978749,13525,0,1693960520,13128.86638362999,63.37372257000243,53556.55905864 2023-09-06,00:35:22.000,249,10978757,13565,0,1693960521,13128.900065179994,63.43011561000458,53556.48220032 2023-09-06,00:35:23.000,249,10978738,13445,0,1693960522,13128.98763720999,63.38782083000115,53556.621942720005 2023-09-06,00:35:24.000,249,10978724,13565,0,1693960523,13129.00784613999,63.401919089999865,53556.63591696 2023-09-06,00:35:25.000,249,10978747,13525,0,1693960524,13129.03479138,63.43716474000394,53556.59399424001 2023-09-06,00:35:26.000,249,10978715,13565,0,1693960525,13128.93374673,63.47241039000073,53556.503161680004 2023-09-06,00:35:27.000,249,10978786,13245,0,1693960526,13128.99437352,63.41601734999858,53556.524123040006 2023-09-06,00:35:28.000,249,10978761,13245,0,1693960527,13129.00784613999,63.408968219999224,53556.524123040006 2023-09-06,00:35:29.000,249,10978756,13205,0,1693960528,13128.980900899995,63.38077170000179,53556.62892984 2023-09-06,00:35:30.000,249,10978720,13405,0,1693960529,13129.01458245,63.41601734999858,53556.51713592001 2023-09-06,00:35:31.000,249,10978716,13245,0,1693960530,13128.99437352,63.345526049997716,53556.5101488 2023-09-06,00:35:32.000,249,10978783,13565,0,1693960531,13128.95395566,63.37372257000243,53556.51713592001 2023-09-06,00:35:33.000,249,10978726,13285,0,1693960532,13128.92701041999,63.35257518000435,53556.53111016 2023-09-06,00:35:34.000,249,10978742,13565,0,1693960533,13128.960691969995,63.31732953000028,53556.53809728 2023-09-06,00:35:35.000,249,10978752,13525,0,1693960534,13128.97416459,63.31028040000092,53556.51713592001 2023-09-06,00:35:36.000,249,10978732,13525,0,1693960535,13128.93374673,63.331427789999,53556.53809728 2023-09-06,00:35:37.000,249,10978747,13485,0,1693960536,13128.90680148999,63.31028040000092,53556.47521320001 2023-09-06,00:35:38.000,249,10978792,13365,0,1693960537,13128.89332887,63.345526049997716,53556.503161680004 2023-09-06,00:35:39.000,249,10978788,13405,0,1693960538,13128.960691969995,63.28913301000284,53556.524123040006 2023-09-06,00:35:40.000,249,10978764,13445,0,1693960539,13128.960691969995,63.267985620004765,53556.503161680004 2023-09-06,00:35:41.000,249,10978736,13685,0,1693960540,13128.920274109994,63.267985620004765,53556.46822608 2023-09-06,00:35:42.000,249,10978757,13245,0,1693960541,13128.859647319994,63.232739970000694,53556.46822608 2023-09-06,00:35:43.000,249,10978811,13405,0,1693960542,13128.89332887,63.232739970000694,53556.48220032 2023-09-06,00:35:44.000,249,10978712,13125,0,1693960543,13128.9135378,63.24683822999941,53556.51713592001 2023-09-06,00:35:45.000,249,10978757,13525,0,1693960544,13128.920274109994,63.225690840001334,53556.51713592001 2023-09-06,00:35:46.000,249,10978753,13445,0,1693960545,13128.879856249994,63.26093648999813,53556.44726472001 2023-09-06,00:35:47.000,249,10978784,13525,0,1693960546,13128.92701041999,63.267985620004765,53556.503161680004 2023-09-06,00:35:48.000,249,10978774,13845,0,1693960547,13128.89332887,63.31028040000092,53556.48918744 2023-09-06,00:35:49.000,249,10978723,13445,0,1693960548,13128.95395566,63.33847691999836,53556.53809728 2023-09-06,00:35:50.000,249,10978778,13365,0,1693960549,13128.95395566,63.345526049997716,53556.44726472001 2023-09-06,00:35:51.000,249,10978771,13245,0,1693960550,13128.873119939999,63.408968219999224,53556.39835488001 2023-09-06,00:35:52.000,249,10978761,13245,0,1693960551,13128.98763720999,63.43716474000394,53556.503161680004 2023-09-06,00:35:53.000,249,10978769,13405,0,1693960552,13128.940483039994,63.458312130002014,53556.48918744 2023-09-06,00:35:54.000,249,10978779,13405,0,1693960553,13128.95395566,63.507656040004804,53556.55905864 2023-09-06,00:35:55.000,249,10978739,13525,0,1693960554,13128.97416459,63.48650864999945,53556.59399424001 2023-09-06,00:35:56.000,249,10978748,13565,0,1693960555,13128.960691969995,63.53585256000224,53556.573032880005 2023-09-06,00:35:57.000,249,10978751,13205,0,1693960556,13128.96742827999,63.5429016900016,53556.64290408001 2023-09-06,00:35:58.000,249,10978789,13605,0,1693960557,13128.873119939999,63.59224560000439,53556.59399424001 2023-09-06,00:35:59.000,249,10978750,13325,0,1693960558,13128.88659255999,63.571098209999036,53556.61495560001 2023-09-06,00:36:00.000,249,10978778,13525,0,1693960559,13128.832702079999,63.61339299000247,53556.60098136 2023-09-06,00:36:01.000,249,10978735,13565,0,1693960560,13128.778811599994,63.627491250001185,53556.55905864 2023-09-06,00:36:02.000,249,10978788,13325,0,1693960561,13128.724921119989,63.70503168000141,53556.56604576001 2023-09-06,00:36:03.000,249,10978734,13445,0,1693960562,13128.772075289999,63.69093342000269,53556.6498912 2023-09-06,00:36:04.000,249,10978756,13485,0,1693960563,13128.724921119989,63.7543755900042,53556.58700712 2023-09-06,00:36:05.000,249,10978777,13565,0,1693960564,13128.644085399988,63.82486688999779,53556.53809728 2023-09-06,00:36:06.000,249,10978798,13405,0,1693960565,13128.630612779998,63.89535818999866,53556.58002 2023-09-06,00:36:07.000,249,10978751,13405,0,1693960566,13128.596931229993,63.94470210000145,53556.61495560001 2023-09-06,00:36:08.000,249,10978741,13885,0,1693960567,13128.482413960002,64.02224253000168,53556.51713592001 2023-09-06,00:36:09.000,249,10978810,13085,0,1693960568,13128.495886579993,64.05043904999911,53556.60098136 2023-09-06,00:36:10.000,249,10978757,13525,0,1693960569,13128.455468719992,64.12797947999934,53556.62892984 2023-09-06,00:36:11.000,249,10978752,13525,0,1693960570,13128.354424069992,64.18437252000149,53556.56604576001 2023-09-06,00:36:12.000,249,10978722,13445,0,1693960571,13128.327478829997,64.23371643000428,53556.552071520004 2023-09-06,00:36:13.000,249,10978842,13605,0,1693960572,13128.280324660001,64.26896208000107,53556.61495560001 2023-09-06,00:36:14.000,249,10978776,13285,0,1693960573,13128.233170489992,64.35355164000066,53556.53111016 2023-09-06,00:36:15.000,249,10978745,13605,0,1693960574,13128.172543699991,64.32535512000322,53556.54508440001 2023-09-06,00:36:16.000,249,10978734,13485,0,1693960575,13128.03108118999,64.40994468000281,53556.49617456001 2023-09-06,00:36:17.000,249,10978798,13445,0,1693960576,13127.963718089995,64.42404294000153,53556.46123896 2023-09-06,00:36:18.000,249,10978772,13245,0,1693960577,13127.943509159995,64.4451903299996,53556.48918744 2023-09-06,00:36:19.000,249,10978776,13405,0,1693960578,13127.943509159995,64.4451903299996,53556.60796848 2023-09-06,00:36:20.000,249,10978750,13645,0,1693960579,13127.903091299995,64.52977988999919,53556.59399424001 2023-09-06,00:36:21.000,249,10978789,13485,0,1693960580,13127.80878295999,64.53682901999855,53556.552071520004 2023-09-06,00:36:22.000,249,10978745,13565,0,1693960581,13127.81551927,64.5932220600007,53556.56604576001 2023-09-06,00:36:23.000,249,10978745,13245,0,1693960582,13127.74815616999,64.5932220600007,53556.55905864 2023-09-06,00:36:24.000,249,10978747,13685,0,1693960583,13127.69426569,64.62846771000477,53556.5101488 2023-09-06,00:36:25.000,249,10978783,13605,0,1693960584,13127.539330559994,64.63551684000413,53556.48918744 2023-09-06,00:36:26.000,249,10978760,13525,0,1693960585,13127.505649009989,64.66371336000157,53556.51713592001 2023-09-06,00:36:27.000,249,10978789,13245,0,1693960586,13127.552803179999,64.691909879999,53556.58002 2023-09-06,00:36:28.000,249,10978777,13245,0,1693960587,13127.471967459998,64.72010640000371,53556.56604576001 2023-09-06,00:36:29.000,249,10978755,13325,0,1693960588,13127.431549599998,64.76240117999987,53556.53111016 2023-09-06,00:36:30.000,249,10978815,13285,0,1693960589,13127.317032329993,64.79059770000458,53556.55905864 2023-09-06,00:36:31.000,249,10978789,13365,0,1693960590,13127.276614469993,64.85403986999881,53556.51713592001 2023-09-06,00:36:32.000,249,10978738,13405,0,1693960591,13127.215987679992,64.88223639000353,53556.503161680004 2023-09-06,00:36:33.000,249,10978732,13205,0,1693960592,13127.202515060002,64.87518726000417,53556.58002 2023-09-06,00:36:34.000,249,10978796,13565,0,1693960593,13127.182306130002,64.9033837800016,53556.54508440001 2023-09-06,00:36:35.000,249,10978745,13325,0,1693960594,13127.087997789997,64.9527276900044,53556.5101488 2023-09-06,00:36:36.000,249,10978787,13405,0,1693960595,13127.108206719997,64.98797334000119,53556.56604576001 2023-09-06,00:36:37.000,249,10978778,13245,0,1693960596,13127.061052550001,65.02321898999799,53556.58700712 2023-09-06,00:36:38.000,249,10978781,13365,0,1693960597,13126.946535279996,65.03731725000398,53556.552071520004 2023-09-06,00:36:39.000,249,10978788,13565,0,1693960598,13126.960007900001,65.0866611599995,53556.552071520004 2023-09-06,00:36:40.000,249,10978708,13445,0,1693960599,13126.852226939991,65.12895594000292,53556.49617456001 2023-09-06,00:36:41.000,249,10978762,13445,0,1693960600,13126.77812753,65.15715246000036,53556.43329048 2023-09-06,00:36:42.000,249,10978744,13645,0,1693960601,13126.79833646,65.15715246000036,53556.49617456001 2023-09-06,00:36:43.000,249,10978794,13605,0,1693960602,13126.7579186,65.1853489799978,53556.5101488 2023-09-06,00:36:44.000,249,10978761,13565,0,1693960603,13126.65687395,65.23469289000059,53556.4402776 2023-09-06,00:36:45.000,249,10978777,13525,0,1693960604,13126.65013763999,65.23469289000059,53556.405342000005 2023-09-06,00:36:46.000,249,10978765,13645,0,1693960605,13126.60971977999,65.28403680000338,53556.503161680004 2023-09-06,00:36:47.000,249,10978746,13405,0,1693960606,13126.52888405999,65.2487911499993,53556.46822608 2023-09-06,00:36:48.000,249,10978784,13605,0,1693960607,13126.434575719999,65.29108593000274,53556.44726472001 2023-09-06,00:36:49.000,249,10978797,13565,0,1693960608,13126.360476309994,65.27698767000402,53556.41931624 2023-09-06,00:36:50.000,249,10978757,13445,0,1693960609,13126.360476309994,65.2487911499993,53556.48220032 2023-09-06,00:36:51.000,249,10978776,13805,0,1693960610,13126.326794759989,65.31928245000017,53556.41232912 2023-09-06,00:36:52.000,249,10978758,13245,0,1693960611,13126.232486419998,65.26288940999802,53556.41931624 2023-09-06,00:36:53.000,249,10978801,13285,0,1693960612,13126.212277489998,65.26993854000466,53556.4402776 2023-09-06,00:36:54.000,249,10978747,13605,0,1693960613,13126.104496530003,65.27698767000402,53556.41931624 2023-09-06,00:36:55.000,249,10978767,13365,0,1693960614,13126.064078670002,65.26993854000466,53556.4402776 2023-09-06,00:36:56.000,249,10978789,13605,0,1693960615,13125.909143539997,65.2487911499993,53556.34245792 2023-09-06,00:36:57.000,249,10978769,13285,0,1693960616,13125.855253059992,65.26288940999802,53556.356432160006 2023-09-06,00:36:58.000,249,10978757,13365,0,1693960617,13125.828307819997,65.17125071999908,53556.384380640004 2023-09-06,00:36:59.000,249,10978796,13445,0,1693960618,13125.740735790001,65.150103330001,53556.39136776 2023-09-06,00:37:00.000,249,10978751,13125,0,1693960619,13125.632954829991,65.16420158999972,53556.384380640004 2023-09-06,00:37:01.000,249,10978821,13325,0,1693960620,13125.57232803999,65.16420158999972,53556.384380640004 2023-09-06,00:37:02.000,249,10978750,13085,0,1693960621,13125.32982087999,65.19944724000379,53556.25162536 2023-09-06,00:37:03.000,249,10978800,13405,0,1693960622,13125.262457779994,65.19239811000443,53556.30752232001 2023-09-06,00:37:04.000,249,10978765,13605,0,1693960623,13125.201830989994,65.21354550000251,53556.31450944 2023-09-06,00:37:05.000,249,10978761,13245,0,1693960624,13125.060368479993,65.24174201999995,53556.34944504001 2023-09-06,00:37:06.000,249,10978790,13165,0,1693960625,13124.891960729998,65.27698767000402,53556.32848368001 2023-09-06,00:37:07.000,249,10978738,13325,0,1693960626,13124.831333939997,65.28403680000338,53556.3005352 2023-09-06,00:37:08.000,249,10978764,13405,0,1693960627,13124.737025599992,65.31928245000017,53556.30752232001 2023-09-06,00:37:09.000,249,10978771,13285,0,1693960628,13124.635980949992,65.33338070999889,53556.27258672 2023-09-06,00:37:10.000,249,10978808,13605,0,1693960629,13124.534936299991,65.31223332000081,53556.25162536 2023-09-06,00:37:11.000,249,10978732,13245,0,1693960630,13124.4002101,65.31928245000017,53556.18175416001 2023-09-06,00:37:12.000,249,10978757,13445,0,1693960631,13124.25201127999,65.33338070999889,53556.15380568 2023-09-06,00:37:13.000,249,10978770,13485,0,1693960632,13124.13075769999,65.34042983999825,53556.10489584 2023-09-06,00:37:14.000,249,10978816,13525,0,1693960633,13124.083603529994,65.33338070999889,53556.18175416001 2023-09-06,00:37:15.000,249,10978779,13525,0,1693960634,13124.002767809994,65.38272462000168,53556.13983144001 2023-09-06,00:37:16.000,249,10978809,13245,0,1693960635,13123.894986849999,65.37567549000232,53556.10489584 2023-09-06,00:37:17.000,249,10978795,13445,0,1693960636,13123.787205889988,65.41092113999912,53556.02803752 2023-09-06,00:37:18.000,249,10978759,13205,0,1693960637,13123.686161240003,65.40387200999976,53556.02803752 2023-09-06,00:37:19.000,249,10978756,13525,0,1693960638,13123.591852899997,65.3968228800004,53556.00707616 2023-09-06,00:37:20.000,249,10978703,13325,0,1693960639,13123.544698730002,65.42501939999784,53555.9861148 2023-09-06,00:37:21.000,249,10978767,13525,0,1693960640,13123.430181459997,65.45321592000255,53555.9162436 2023-09-06,00:37:22.000,249,10978775,13325,0,1693960641,13123.335873119991,65.42501939999784,53555.89528224001 2023-09-06,00:37:23.000,249,10978750,13365,0,1693960642,13123.322400500001,65.43206853000447,53555.84637240001 2023-09-06,00:37:24.000,249,10978709,13565,0,1693960643,13123.315664189991,65.41797026999848,53555.93720496 2023-09-06,00:37:25.000,249,10978791,13285,0,1693960644,13123.281982640001,65.41092113999912,53555.853359520006 2023-09-06,00:37:26.000,249,10978766,12925,0,1693960645,13123.14052013,65.45321592000255,53555.8114368 2023-09-06,00:37:27.000,249,10978804,13285,0,1693960646,13123.066420719995,65.43911766000383,53555.76252696 2023-09-06,00:37:28.000,249,10978794,13285,0,1693960647,13123.086629649995,65.41092113999912,53555.76252696 2023-09-06,00:37:29.000,249,10978746,13565,0,1693960648,13123.01926655,65.47436331000063,53555.76951408 2023-09-06,00:37:30.000,249,10978753,13325,0,1693960649,13122.97884869,65.45321592000255,53555.76252696 2023-09-06,00:37:31.000,249,10978737,13365,0,1693960650,13122.945167139995,65.48846156999934,53555.685668640006 2023-09-06,00:37:32.000,249,10978749,13165,0,1693960651,13122.924958209995,65.48846156999934,53555.72759136001 2023-09-06,00:37:33.000,249,10978768,13645,0,1693960652,13122.85759511,65.53075635000278,53555.65073304 2023-09-06,00:37:34.000,249,10978749,13405,0,1693960653,13122.77002307999,65.55190374000085,53555.54592624 2023-09-06,00:37:35.000,249,10978769,13485,0,1693960654,13122.709396289989,65.59419852000428,53555.531952 2023-09-06,00:37:36.000,249,10978788,13605,0,1693960655,13122.547724849988,65.63649330000044,53555.40618384 2023-09-06,00:37:37.000,249,10978769,13285,0,1693960656,13122.493834369998,65.66468981999788,53555.4271452 2023-09-06,00:37:38.000,249,10978744,13605,0,1693960657,13122.453416509998,65.76337764000345,53555.44111944001 2023-09-06,00:37:39.000,249,10978706,13565,0,1693960658,13122.399526029993,65.77042677000281,53555.43413232 2023-09-06,00:37:40.000,249,10978720,13325,0,1693960659,13122.311953999997,65.87616372000048,53555.37124824001 2023-09-06,00:37:41.000,249,10978779,13325,0,1693960660,13122.244590900002,65.92550763000327,53555.34329976001 2023-09-06,00:37:42.000,249,10978731,13365,0,1693960661,13122.109864699996,66.0030480600035,53555.2874028 2023-09-06,00:37:43.000,249,10978798,13445,0,1693960662,13122.062710530001,66.06649022999773,53555.31535128 2023-09-06,00:37:44.000,249,10978737,13605,0,1693960663,13121.995347429991,66.08763762000308,53555.27342856001 2023-09-06,00:37:45.000,249,10978747,13565,0,1693960664,13121.87409384999,66.11583414000052,53555.27342856001 2023-09-06,00:37:46.000,249,10978741,13485,0,1693960665,13121.79999444,66.15812892000395,53555.25945432 2023-09-06,00:37:47.000,249,10978731,13325,0,1693960666,13121.75957658,66.1651780500033,53555.20355736001 2023-09-06,00:37:48.000,249,10978756,13565,0,1693960667,13121.63158668999,66.17927631000202,53555.18958312 2023-09-06,00:37:49.000,249,10978752,13285,0,1693960668,13121.463178939994,66.1651780500033,53555.11971192 2023-09-06,00:37:50.000,249,10978721,13365,0,1693960669,13121.422761079994,66.1369815299986,53555.10573768001 2023-09-06,00:37:51.000,249,10978741,13485,0,1693960670,13121.254353329998,66.18632544000138,53555.02189224 2023-09-06,00:37:52.000,249,10978756,13405,0,1693960671,13121.180253919993,66.1369815299986,53554.993943760004 2023-09-06,00:37:53.000,249,10978773,13405,0,1693960672,13121.085945580002,66.12288326999987,53554.98695664001 2023-09-06,00:37:54.000,249,10978765,12925,0,1693960673,13120.984900930001,66.12993239999923,53554.9729824 2023-09-06,00:37:55.000,249,10978724,13565,0,1693960674,13120.883856280001,66.15107979000459,53554.91009832 2023-09-06,00:37:56.000,249,10978739,13285,0,1693960675,13120.82322949,66.11583414000052,53554.85420136 2023-09-06,00:37:57.000,249,10978763,13445,0,1693960676,13120.71544852999,66.12288326999987,53554.945033920005 2023-09-06,00:37:58.000,249,10978776,13685,0,1693960677,13120.59419494999,66.12993239999923,53554.88913696001 2023-09-06,00:37:59.000,249,10978746,13485,0,1693960678,13120.486413989995,66.11583414000052,53554.79830440001 2023-09-06,00:38:00.000,249,10978763,13445,0,1693960679,13120.445996129994,66.11583414000052,53554.81227864 2023-09-06,00:38:01.000,249,10978824,13765,0,1693960680,13120.365160409994,66.1017358800018,53554.826252880004 2023-09-06,00:38:02.000,249,10978744,13365,0,1693960681,13120.284324689994,66.12993239999923,53554.79830440001 2023-09-06,00:38:03.000,249,10978788,13525,0,1693960682,13120.324742549994,66.08058849000372,53554.83324 2023-09-06,00:38:04.000,249,10978730,13325,0,1693960683,13120.277588379999,66.08763762000308,53554.777343040005 2023-09-06,00:38:05.000,249,10978808,13885,0,1693960684,13120.230434209989,66.06649022999773,53554.74240744 2023-09-06,00:38:06.000,249,10978710,13405,0,1693960685,13120.122653249993,66.05239196999901,53554.609652160005 2023-09-06,00:38:07.000,249,10978815,13325,0,1693960686,13120.136125869998,66.01714632000221,53554.560742320005 2023-09-06,00:38:08.000,249,10978741,13525,0,1693960687,13120.088971699988,65.99599893000413,53554.60266504001 2023-09-06,00:38:09.000,249,10978764,13365,0,1693960688,13120.095708009998,65.98190066999814,53554.55375520001 2023-09-06,00:38:10.000,249,10978750,13245,0,1693960689,13120.102444319993,65.97485153999878,53554.57471656 2023-09-06,00:38:11.000,249,10978786,13245,0,1693960690,13120.001399669993,65.92550763000327,53554.47689688 2023-09-06,00:38:12.000,249,10978781,13645,0,1693960691,13120.035081219998,65.93960589000199,53554.47689688 2023-09-06,00:38:13.000,249,10978786,13445,0,1693960692,13120.035081219998,65.8902619799992,53554.511832480006 2023-09-06,00:38:14.000,249,10978737,13565,0,1693960693,13119.974454429997,65.84796720000304,53554.40702568 2023-09-06,00:38:15.000,249,10978709,13325,0,1693960694,13119.934036569997,65.84091807000368,53554.309206 2023-09-06,00:38:16.000,249,10978740,13565,0,1693960695,13119.947509190002,65.81272154999897,53554.36510296001 2023-09-06,00:38:17.000,249,10978768,13565,0,1693960696,13120.021608599993,65.79862329000025,53554.33715448001 2023-09-06,00:38:18.000,249,10978734,13325,0,1693960697,13120.014872289998,65.76337764000345,53554.37209008 2023-09-06,00:38:19.000,249,10978726,13445,0,1693960698,13120.028344910002,65.71403373000066,53554.36510296001 2023-09-06,00:38:20.000,249,10978762,13605,0,1693960699,13120.142862179993,65.69993547000195,53554.3790772 2023-09-06,00:38:21.000,249,10978770,13525,0,1693960700,13120.095708009998,65.63649330000044,53554.35112872 2023-09-06,00:38:22.000,249,10978779,13365,0,1693960701,13120.021608599993,65.60124765000364,53554.21837344001 2023-09-06,00:38:23.000,249,10978723,13445,0,1693960702,13120.095708009998,65.56600199999957,53554.31619312001 2023-09-06,00:38:24.000,249,10978737,13605,0,1693960703,13120.014872289998,65.48141243999999,53554.26728328001 2023-09-06,00:38:25.000,249,10978785,13285,0,1693960704,13120.014872289998,65.46026505000191,53554.19042496 2023-09-06,00:38:26.000,249,10978744,13565,0,1693960705,13120.102444319993,65.38272462000168,53554.29523176001 2023-09-06,00:38:27.000,249,10978777,13445,0,1693960706,13120.115916939998,65.33338070999889,53554.28125752 2023-09-06,00:38:28.000,249,10978760,13925,0,1693960707,13120.156334799998,65.26288940999802,53554.2393348 2023-09-06,00:38:29.000,249,10978798,13205,0,1693960708,13120.250643139989,65.20649637000315,53554.30221888 2023-09-06,00:38:30.000,249,10978757,13445,0,1693960709,13120.270852069989,65.13600507000228,53554.309206 2023-09-06,00:38:31.000,249,10978743,13325,0,1693960710,13120.264115759994,65.12895594000292,53554.274270400005 2023-09-06,00:38:32.000,249,10978800,13445,0,1693960711,13120.318006239999,65.0514155100027,53554.21837344001 2023-09-06,00:38:33.000,249,10978760,13005,0,1693960712,13120.405578269994,65.00207159999991,53554.288244639996 2023-09-06,00:38:34.000,249,10978752,13325,0,1693960713,13120.445996129994,64.9527276900044,53554.30221888 2023-09-06,00:38:35.000,249,10978750,13525,0,1693960714,13120.466205059995,64.92453116999968,53554.23234768 2023-09-06,00:38:36.000,249,10978769,13285,0,1693960715,13120.58072233,64.86813813000481,53554.31619312001 2023-09-06,00:38:37.000,249,10978788,13285,0,1693960716,13120.668294359995,64.8046959600033,53554.274270400005 2023-09-06,00:38:38.000,249,10978791,13405,0,1693960717,13120.64134912,64.75535205000051,53554.21837344001 2023-09-06,00:38:39.000,249,10978726,13845,0,1693960718,13120.72218484,64.67781162000028,53554.21138632 2023-09-06,00:38:40.000,249,10978785,13445,0,1693960719,13120.789547939996,64.64256597000349,53554.26029616 2023-09-06,00:38:41.000,249,10978788,13725,0,1693960720,13120.789547939996,64.55092728000454,53554.26728328001 2023-09-06,00:38:42.000,249,10978756,13285,0,1693960721,13120.917537829991,64.52273075999983,53554.26029616 2023-09-06,00:38:43.000,249,10978748,13445,0,1693960722,13120.978164619992,64.4451903299996,53554.35811584 2023-09-06,00:38:44.000,249,10978772,13685,0,1693960723,13121.045527720002,64.38879729000473,53554.36510296001 2023-09-06,00:38:45.000,249,10978743,13285,0,1693960724,13121.079209269992,64.35355164000066,53554.37209008 2023-09-06,00:38:46.000,249,10978755,13445,0,1693960725,13121.072472959997,64.30420772999787,53554.2393348 2023-09-06,00:38:47.000,249,10978789,13125,0,1693960726,13121.133099749997,64.23371643000428,53554.323180240004 2023-09-06,00:38:48.000,249,10978711,13325,0,1693960727,13121.133099749997,64.21961816999828,53554.323180240004 2023-09-06,00:38:49.000,249,10978753,13445,0,1693960728,13121.160044989992,64.14207773999806,53554.30221888 2023-09-06,00:38:50.000,249,10978765,13405,0,1693960729,13121.234144399998,64.0997829600019,53554.42099992 2023-09-06,00:38:51.000,249,10978755,13605,0,1693960730,13121.220671779993,64.01519340000232,53554.4489484 2023-09-06,00:38:52.000,249,10978796,13485,0,1693960731,13121.247617020003,63.96584948999953,53554.42099992 2023-09-06,00:38:53.000,249,10978772,13725,0,1693960732,13121.288034879988,63.93060384000273,53554.393051440005 2023-09-06,00:38:54.000,249,10978739,13325,0,1693960733,13121.301507499993,63.90240731999802,53554.43497416001 2023-09-06,00:38:55.000,249,10978765,13365,0,1693960734,13121.288034879988,63.8883090599993,53554.40003856 2023-09-06,00:38:56.000,249,10978753,13445,0,1693960735,13121.402552149993,63.803719499999715,53554.42798704 2023-09-06,00:38:57.000,249,10978791,13405,0,1693960736,13121.362134289993,63.82486688999779,53554.35112872 2023-09-06,00:38:58.000,249,10978747,13245,0,1693960737,13121.395815839998,63.810768629999075,53554.41401280001 2023-09-06,00:38:59.000,249,10978768,13205,0,1693960738,13121.57095989999,63.78257211000164,53554.46990976 2023-09-06,00:39:00.000,249,10978754,13405,0,1693960739,13121.577696209999,63.77552298000228,53554.49785824 2023-09-06,00:39:01.000,249,10978816,13485,0,1693960740,13121.65179561999,63.74027732999821,53554.490871120004 2023-09-06,00:39:02.000,249,10978761,13405,0,1693960741,13121.685477169995,63.76847385000292,53554.43497416001 2023-09-06,00:39:03.000,249,10978733,13405,0,1693960742,13121.69894979,63.76847385000292,53554.42099992 2023-09-06,00:39:04.000,249,10978797,13445,0,1693960743,13121.786521819995,63.803719499999715,53554.49785824 2023-09-06,00:39:05.000,249,10978741,13445,0,1693960744,13121.806730749995,63.789621240001,53554.490871120004 2023-09-06,00:39:06.000,249,10978772,13445,0,1693960745,13121.85388491999,63.817817759998434,53554.47689688 2023-09-06,00:39:07.000,249,10978767,13205,0,1693960746,13121.94145695,63.83191602000443,53554.53279384001 2023-09-06,00:39:08.000,249,10978773,13605,0,1693960747,13122.00208374,63.846014280003146,53554.5188196 2023-09-06,00:39:09.000,249,10978773,13445,0,1693960748,13122.035765289991,63.83191602000443,53554.490871120004 2023-09-06,00:39:10.000,249,10978804,13805,0,1693960749,13122.150282559996,63.83896515000379,53554.55375520001 2023-09-06,00:39:11.000,249,10978742,13365,0,1693960750,13122.251327209997,63.817817759998434,53554.56772944 2023-09-06,00:39:12.000,249,10978784,13485,0,1693960751,13122.231118279997,63.803719499999715,53554.455935519996 2023-09-06,00:39:13.000,249,10978739,13565,0,1693960752,13122.352371859997,63.77552298000228,53554.54676808 2023-09-06,00:39:14.000,249,10978755,13405,0,1693960753,13122.392789719997,63.77552298000228,53554.560742320005 2023-09-06,00:39:15.000,249,10978730,13405,0,1693960754,13122.487098060003,63.76847385000292,53554.63760064 2023-09-06,00:39:16.000,249,10978773,13805,0,1693960755,13122.500570679993,63.76142472000356,53554.59567792 2023-09-06,00:39:17.000,249,10978694,13525,0,1693960756,13122.594879019998,63.71912994000013,53554.61663928 2023-09-06,00:39:18.000,249,10978824,13445,0,1693960757,13122.628560569989,63.683884290003334,53554.609652160005 2023-09-06,00:39:19.000,249,10978762,13325,0,1693960758,13122.695923669999,63.69093342000269,53554.609652160005 2023-09-06,00:39:20.000,249,10978771,13245,0,1693960759,13122.729605219989,63.65568776999862,53554.63061352001 2023-09-06,00:39:21.000,249,10978746,13565,0,1693960760,13122.743077839994,63.64863863999926,53554.53978096 2023-09-06,00:39:22.000,249,10978738,13605,0,1693960761,13122.83738618,63.61339299000247,53554.63061352001 2023-09-06,00:39:23.000,249,10978749,13365,0,1693960762,13122.87780404,63.620442120001826,53554.64458776 2023-09-06,00:39:24.000,249,10978736,13165,0,1693960763,13122.965376069995,63.627491250001185,53554.777343040005 2023-09-06,00:39:25.000,249,10978789,13365,0,1693960764,13123.01253023999,63.61339299000247,53554.728433200005 2023-09-06,00:39:26.000,249,10978800,13645,0,1693960765,13122.97211237999,63.620442120001826,53554.609652160005 2023-09-06,00:39:27.000,249,10978736,13205,0,1693960766,13123.01926655,63.59929473000375,53554.65157488001 2023-09-06,00:39:28.000,249,10978748,13205,0,1693960767,13123.11357488999,63.61339299000247,53554.679523360006 2023-09-06,00:39:29.000,249,10978764,13285,0,1693960768,13123.07315702999,63.60634386000311,53554.609652160005 2023-09-06,00:39:30.000,249,10978778,13365,0,1693960769,13123.147256439996,63.59224560000439,53554.70048472001 2023-09-06,00:39:31.000,249,10978785,13245,0,1693960770,13123.1203112,63.59224560000439,53554.63760064 2023-09-06,00:39:32.000,249,10978694,13725,0,1693960771,13123.16072906,63.571098209999036,53554.64458776 2023-09-06,00:39:33.000,249,10978793,13365,0,1693960772,13123.248301089996,63.5429016900016,53554.6934976 2023-09-06,00:39:34.000,249,10978768,13485,0,1693960773,13123.228092159996,63.53585256000224,53554.67253624001 2023-09-06,00:39:35.000,249,10978790,13485,0,1693960774,13123.308927879996,63.571098209999036,53554.728433200005 2023-09-06,00:39:36.000,249,10978737,13325,0,1693960775,13123.342609430001,63.54995082000096,53554.74939456001 2023-09-06,00:39:37.000,249,10978746,13245,0,1693960776,13123.329136809996,63.53585256000224,53554.73542032 2023-09-06,00:39:38.000,249,10978755,13285,0,1693960777,13123.403236220001,63.52175430000352,53554.81227864 2023-09-06,00:39:39.000,249,10978720,13285,0,1693960778,13123.443654080002,63.5429016900016,53554.79830440001 2023-09-06,00:39:40.000,249,10978730,13525,0,1693960779,13123.470599319997,63.507656040004804,53554.84022712001 2023-09-06,00:39:41.000,249,10978763,13245,0,1693960780,13123.517753489992,63.52880343000288,53554.84022712001 2023-09-06,00:39:42.000,249,10978772,13365,0,1693960781,13123.497544559992,63.55699995000032,53554.81227864 2023-09-06,00:39:43.000,249,10978787,13845,0,1693960782,13123.531226109997,63.585196469997754,53554.86118848 2023-09-06,00:39:44.000,249,10978774,13365,0,1693960783,13123.578380279992,63.620442120001826,53554.88214984 2023-09-06,00:39:45.000,249,10978796,13325,0,1693960784,13123.618798139993,63.65568776999862,53554.9031112 2023-09-06,00:39:46.000,249,10978770,13165,0,1693960785,13123.564907660002,63.70503168000141,53554.87516272 2023-09-06,00:39:47.000,249,10978786,13365,0,1693960786,13123.679424929993,63.69798255000205,53554.97996952 2023-09-06,00:39:48.000,249,10978735,13445,0,1693960787,13123.625534450002,63.70503168000141,53554.9031112 2023-09-06,00:39:49.000,249,10978768,13485,0,1693960788,13123.665952310002,63.817817759998434,53554.92407256 2023-09-06,00:39:50.000,249,10978738,13165,0,1693960789,13123.585116590002,63.87421080000058,53554.9031112 2023-09-06,00:39:51.000,249,10978734,13685,0,1693960790,13123.564907660002,63.92355471000337,53554.88913696001 2023-09-06,00:39:52.000,249,10978779,13525,0,1693960791,13123.618798139993,63.94470210000145,53554.93105968 2023-09-06,00:39:53.000,249,10978804,13365,0,1693960792,13123.564907660002,64.02224253000168,53554.86817560001 2023-09-06,00:39:54.000,249,10978751,13205,0,1693960793,13123.639007069993,64.08568470000318,53555.00093088 2023-09-06,00:39:55.000,249,10978747,13565,0,1693960794,13123.585116590002,64.10683209000126,53554.993943760004 2023-09-06,00:39:56.000,249,10978758,13405,0,1693960795,13123.605325520002,64.10683209000126,53555.03586648001 2023-09-06,00:39:57.000,249,10978771,13405,0,1693960796,13123.618798139993,64.14207773999806,53555.063814960005 2023-09-06,00:39:58.000,249,10978777,13485,0,1693960797,13123.544698730002,64.15617600000405,53554.945033920005 2023-09-06,00:39:59.000,249,10978780,13565,0,1693960798,13123.551435039997,64.24076556000364,53555.03586648001 2023-09-06,00:40:00.000,249,10978769,13205,0,1693960799,13123.551435039997,64.22666729999764,53555.063814960005 2023-09-06,00:40:01.000,249,10978775,13565,0,1693960800,13123.551435039997,64.18437252000149,53555.0428536 2023-09-06,00:40:02.000,249,10978784,13165,0,1693960801,13123.551435039997,64.19142165000085,53555.0777892 2023-09-06,00:40:03.000,249,10978755,13445,0,1693960802,13123.484071940002,64.20551990999957,53555.10573768001 2023-09-06,00:40:04.000,249,10978762,13525,0,1693960803,13123.463863010002,64.21961816999828,53555.00093088 2023-09-06,00:40:05.000,249,10978724,13485,0,1693960804,13123.450390389997,64.15617600000405,53555.1476604 2023-09-06,00:40:06.000,249,10978778,13645,0,1693960805,13123.416708839992,64.12093034999998,53555.14067328 2023-09-06,00:40:07.000,249,10978785,13285,0,1693960806,13123.349345739996,64.09273383000254,53555.17560888001 2023-09-06,00:40:08.000,249,10978705,13525,0,1693960807,13123.302191570001,64.07863557000383,53555.10573768001 2023-09-06,00:40:09.000,249,10978792,13085,0,1693960808,13123.248301089996,64.00814427000296,53555.112724800005 2023-09-06,00:40:10.000,249,10978845,13925,0,1693960809,13123.24156478,63.96584948999953,53555.1476604 2023-09-06,00:40:11.000,249,10978772,13485,0,1693960810,13123.207883229996,63.93060384000273,53555.25945432 2023-09-06,00:40:12.000,249,10978790,13405,0,1693960811,13123.10010227,63.860112540001865,53555.24548008 2023-09-06,00:40:13.000,249,10978718,13325,0,1693960812,13123.07989334,63.83896515000379,53555.31535128 2023-09-06,00:40:14.000,249,10978744,13205,0,1693960813,13122.965376069995,63.846014280003146,53555.25246720001 2023-09-06,00:40:15.000,249,10978757,13285,0,1693960814,13122.91148558999,63.82486688999779,53555.26644144 2023-09-06,00:40:16.000,249,10978751,13245,0,1693960815,13122.823913559994,63.853063410002505,53555.27342856001 2023-09-06,00:40:17.000,249,10978747,13485,0,1693960816,13122.79023200999,63.867161670001224,53555.25945432 2023-09-06,00:40:18.000,249,10978748,13445,0,1693960817,13122.823913559994,63.846014280003146,53555.37823536 2023-09-06,00:40:19.000,249,10978744,13605,0,1693960818,13122.756550459999,63.810768629999075,53555.42015808001 2023-09-06,00:40:20.000,249,10978742,13605,0,1693960819,13122.722868909994,63.817817759998434,53555.37823536 2023-09-06,00:40:21.000,249,10978754,13445,0,1693960820,13122.682451049994,63.810768629999075,53555.39220960001 2023-09-06,00:40:22.000,249,10978755,13645,0,1693960821,13122.588142709988,63.78257211000164,53555.34329976001 2023-09-06,00:40:23.000,249,10978757,13405,0,1693960822,13122.554461159998,63.810768629999075,53555.42015808001 2023-09-06,00:40:24.000,249,10978767,13205,0,1693960823,13122.534252229998,63.76142472000356,53555.46906792001 2023-09-06,00:40:25.000,249,10978743,13405,0,1693960824,13122.439943889993,63.74027732999821,53555.4271452 2023-09-06,00:40:26.000,249,10978768,13605,0,1693960825,13122.453416509998,63.74027732999821,53555.497016400004 2023-09-06,00:40:27.000,249,10978790,13365,0,1693960826,13122.419734959993,63.69093342000269,53555.531952 2023-09-06,00:40:28.000,249,10978737,13405,0,1693960827,13122.352371859997,63.6415895099999,53555.53893912001 2023-09-06,00:40:29.000,249,10978808,13405,0,1693960828,13122.365844480002,63.620442120001826,53555.62278456 2023-09-06,00:40:30.000,249,10978775,13245,0,1693960829,13122.305217690002,63.60634386000311,53555.615797440005 2023-09-06,00:40:31.000,249,10978775,13525,0,1693960830,13122.278272449992,63.56404907999968,53555.629771679996 2023-09-06,00:40:32.000,249,10978764,13525,0,1693960831,13122.177227799992,63.52175430000352,53555.58784896001 2023-09-06,00:40:33.000,249,10978753,13245,0,1693960832,13122.157018869992,63.46536126000137,53555.615797440005 2023-09-06,00:40:34.000,249,10978768,13325,0,1693960833,13122.204173040001,63.507656040004804,53555.63675880001 2023-09-06,00:40:35.000,249,10978752,13445,0,1693960834,13122.224381970002,63.444213870003296,53555.7415656 2023-09-06,00:40:36.000,249,10978742,13605,0,1693960835,13122.217645659992,63.49355777999881,53555.734578480005 2023-09-06,00:40:37.000,249,10978781,13565,0,1693960836,13122.183964110001,63.43716474000394,53555.67868152001 2023-09-06,00:40:38.000,249,10978752,13445,0,1693960837,13122.210909349997,63.41601734999858,53555.76252696 2023-09-06,00:40:39.000,249,10978792,13405,0,1693960838,13122.278272449992,63.394869960000506,53555.74855272 2023-09-06,00:40:40.000,249,10978747,13245,0,1693960839,13122.305217690002,63.401919089999865,53555.76252696 2023-09-06,00:40:41.000,249,10978720,13005,0,1693960840,13122.278272449992,63.37372257000243,53555.7415656 2023-09-06,00:40:42.000,249,10978751,13725,0,1693960841,13122.318690309992,63.35962431000371,53555.797462559996 2023-09-06,00:40:43.000,249,10978774,13565,0,1693960842,13122.412998649997,63.28208388000348,53555.86733376 2023-09-06,00:40:44.000,249,10978755,13325,0,1693960843,13122.466889130003,63.31028040000092,53555.92323072001 2023-09-06,00:40:45.000,249,10978766,13325,0,1693960844,13122.453416509998,63.30323127000156,53555.80444968001 2023-09-06,00:40:46.000,249,10978794,13445,0,1693960845,13122.500570679993,63.31732953000028,53555.86733376 2023-09-06,00:40:47.000,249,10978782,13085,0,1693960846,13122.527515919988,63.32437865999964,53556.01406328001 2023-09-06,00:40:48.000,249,10978735,13445,0,1693960847,13122.554461159998,63.331427789999,53556.000089040004 2023-09-06,00:40:49.000,249,10978762,13485,0,1693960848,13122.527515919988,63.33847691999836,53555.97214056001 2023-09-06,00:40:50.000,249,10978742,13205,0,1693960849,13122.608351639989,63.38077170000179,53556.07694736 2023-09-06,00:40:51.000,249,10978764,13405,0,1693960850,13122.648769499989,63.37372257000243,53556.13284432 2023-09-06,00:40:52.000,249,10978734,13325,0,1693960851,13122.682451049994,63.41601734999858,53556.10489584 2023-09-06,00:40:53.000,249,10978771,13485,0,1693960852,13122.655505809998,63.401919089999865,53556.10489584 2023-09-06,00:40:54.000,249,10978800,13445,0,1693960853,13122.668978429989,63.43716474000394,53556.13983144001 2023-09-06,00:40:55.000,249,10978736,13525,0,1693960854,13122.662242119994,63.458312130002014,53556.167779920004 2023-09-06,00:40:56.000,249,10978765,13445,0,1693960855,13122.615087949998,63.50060690999817,53556.1957284 2023-09-06,00:40:57.000,249,10978753,13205,0,1693960856,13122.561197469993,63.55699995000032,53556.14681856 2023-09-06,00:40:58.000,249,10978796,13365,0,1693960857,13122.615087949998,63.59929473000375,53556.25162536 2023-09-06,00:40:59.000,249,10978775,13765,0,1693960858,13122.628560569989,63.578147339998395,53556.286560960005 2023-09-06,00:41:00.000,249,10978762,13565,0,1693960859,13122.581406399993,63.59929473000375,53556.29354808 2023-09-06,00:41:01.000,249,10978771,13365,0,1693960860,13122.540988539993,63.60634386000311,53556.34944504001 2023-09-06,00:41:02.000,249,10978783,13485,0,1693960861,13122.439943889993,63.634540380000544,53556.22367688 2023-09-06,00:41:03.000,249,10978782,13485,0,1693960862,13122.446680200002,63.64863863999926,53556.30752232001 2023-09-06,00:41:04.000,249,10978749,13405,0,1693960863,13122.439943889993,63.676835160003975,53556.36341928 2023-09-06,00:41:05.000,249,10978790,13405,0,1693960864,13122.426471270002,63.64863863999926,53556.39136776 2023-09-06,00:41:06.000,249,10978755,13325,0,1693960865,13122.352371859997,63.72617906999949,53556.37739352001 2023-09-06,00:41:07.000,249,10978795,13485,0,1693960866,13122.318690309992,63.71912994000013,53556.405342000005 2023-09-06,00:41:08.000,249,10978768,13805,0,1693960867,13122.352371859997,63.76142472000356,53556.46123896 2023-09-06,00:41:09.000,249,10978767,13405,0,1693960868,13122.338899239992,63.789621240001,53556.454251840005 2023-09-06,00:41:10.000,249,10978802,13205,0,1693960869,13122.332162929997,63.810768629999075,53556.41931624 2023-09-06,00:41:11.000,249,10978768,13325,0,1693960870,13122.298481379992,63.83191602000443,53556.34944504001 2023-09-06,00:41:12.000,249,10978793,13645,0,1693960871,13122.305217690002,63.846014280003146,53556.39136776 2023-09-06,00:41:13.000,249,10978745,13445,0,1693960872,13122.412998649997,63.83191602000443,53556.44726472001 2023-09-06,00:41:14.000,249,10978755,13685,0,1693960873,13122.419734959993,63.89535818999866,53556.46822608 2023-09-06,00:41:15.000,249,10978798,13565,0,1693960874,13122.453416509998,63.92355471000337,53556.454251840005 2023-09-06,00:41:16.000,249,10978780,13805,0,1693960875,13122.439943889993,64.00814427000296,53556.42630336001 2023-09-06,00:41:17.000,249,10978826,13485,0,1693960876,13122.561197469993,64.0010951400036,53556.524123040006 2023-09-06,00:41:18.000,249,10978810,13485,0,1693960877,13122.574670089998,64.02929166000104,53556.503161680004 2023-09-06,00:41:19.000,249,10978811,13605,0,1693960878,13122.628560569989,64.06453730999783,53556.524123040006 2023-09-06,00:41:20.000,249,10978793,13285,0,1693960879,13122.615087949998,64.11388122000062,53556.524123040006 2023-09-06,00:41:21.000,249,10978784,13485,0,1693960880,13122.621824259993,64.1350286099987,53556.49617456001 2023-09-06,00:41:22.000,249,10978752,13285,0,1693960881,13122.695923669999,64.15617600000405,53556.61495560001 2023-09-06,00:41:23.000,249,10978782,13405,0,1693960882,13122.736341529999,64.17732339000213,53556.53809728 2023-09-06,00:41:24.000,249,10978759,13565,0,1693960883,13122.79023200999,64.1984707800002,53556.56604576001 2023-09-06,00:41:25.000,249,10978802,13365,0,1693960884,13122.83738618,64.19142165000085,53556.59399424001 2023-09-06,00:41:26.000,249,10978808,13365,0,1693960885,13122.743077839994,64.18437252000149,53556.47521320001 2023-09-06,00:41:27.000,249,10978777,13205,0,1693960886,13122.756550459999,64.20551990999957,53556.53809728 2023-09-06,00:41:28.000,249,10978725,13205,0,1693960887,13122.864331419994,64.19142165000085,53556.552071520004 2023-09-06,00:41:29.000,249,10978742,13285,0,1693960888,13122.904749279995,64.22666729999764,53556.53809728 2023-09-06,00:41:30.000,249,10978788,13645,0,1693960889,13122.904749279995,64.25486382000236,53556.65687832 2023-09-06,00:41:31.000,249,10978767,13245,0,1693960890,13122.91148558999,64.29010946999915,53556.55905864 2023-09-06,00:41:32.000,249,10978770,13725,0,1693960891,13122.965376069995,64.28306033999979,53556.61495560001 2023-09-06,00:41:33.000,249,10978776,13245,0,1693960892,13122.965376069995,64.29715859999851,53556.60796848 2023-09-06,00:41:34.000,249,10978789,13765,0,1693960893,13122.985584999995,64.31830599000386,53556.63591696 2023-09-06,00:41:35.000,249,10978804,13405,0,1693960894,13122.95190344999,64.3817481599981,53556.56604576001 2023-09-06,00:41:36.000,249,10978747,13525,0,1693960895,13122.99232130999,64.41699381000217,53556.670852560004 2023-09-06,00:41:37.000,249,10978787,13645,0,1693960896,13123.01253023999,64.43109207000089,53556.621942720005 2023-09-06,00:41:38.000,249,10978780,13445,0,1693960897,13122.97211237999,64.45928858999832,53556.59399424001 2023-09-06,00:41:39.000,249,10978773,13245,0,1693960898,13123.066420719995,64.47338685000432,53556.65687832 2023-09-06,00:41:40.000,249,10978771,13605,0,1693960899,13123.066420719995,64.51568163000047,53556.69880104 2023-09-06,00:41:41.000,249,10978787,13405,0,1693960900,13123.026002859995,64.54387814999791,53556.61495560001 2023-09-06,00:41:42.000,249,10978791,13285,0,1693960901,13123.086629649995,64.57912380000198,53556.552071520004 2023-09-06,00:41:43.000,249,10978762,13365,0,1693960902,13123.106838579995,64.61436944999878,53556.621942720005 2023-09-06,00:41:44.000,249,10978761,13565,0,1693960903,13123.13378381999,64.64961510000285,53556.621942720005 2023-09-06,00:41:45.000,249,10978745,13365,0,1693960904,13123.127047509995,64.64961510000285,53556.552071520004 2023-09-06,00:41:46.000,249,10978791,13405,0,1693960905,13123.147256439996,64.691909879999,53556.58002 2023-09-06,00:41:47.000,249,10978801,13605,0,1693960906,13123.268510019996,64.72715553000307,53556.65687832 2023-09-06,00:41:48.000,249,10978780,13525,0,1693960907,13123.275246329991,64.76945030999923,53556.66386544001 2023-09-06,00:41:49.000,249,10978784,13405,0,1693960908,13123.322400500001,64.77649943999859,53556.6498912 2023-09-06,00:41:50.000,249,10978836,13325,0,1693960909,13123.248301089996,64.81879422000202,53556.59399424001 2023-09-06,00:41:51.000,249,10978773,13365,0,1693960910,13123.275246329991,64.8399416100001,53556.552071520004 2023-09-06,00:41:52.000,249,10978793,13485,0,1693960911,13123.275246329991,64.84699073999946,53556.62892984 2023-09-06,00:41:53.000,249,10978764,13565,0,1693960912,13123.295455259991,64.84699073999946,53556.66386544001 2023-09-06,00:41:54.000,249,10978752,13645,0,1693960913,13123.302191570001,64.9033837800016,53556.62892984 2023-09-06,00:41:55.000,249,10978776,13525,0,1693960914,13123.268510019996,64.88928552000289,53556.59399424001 2023-09-06,00:41:56.000,249,10978761,13485,0,1693960915,13123.255037399991,64.92453116999968,53556.6498912 2023-09-06,00:41:57.000,249,10978777,13165,0,1693960916,13123.315664189991,64.9386294299984,53556.65687832 2023-09-06,00:41:58.000,249,10978842,13485,0,1693960917,13123.308927879996,64.98797334000119,53556.6498912 2023-09-06,00:41:59.000,249,10978762,13005,0,1693960918,13123.308927879996,64.99502247000055,53556.59399424001 2023-09-06,00:42:00.000,249,10978764,13365,0,1693960919,13123.295455259991,65.00912072999927,53556.58002 2023-09-06,00:42:01.000,249,10978798,13205,0,1693960920,13123.255037399991,65.0514155100027,53556.54508440001 2023-09-06,00:42:02.000,249,10978753,13645,0,1693960921,13123.302191570001,65.06551377000142,53556.524123040006 2023-09-06,00:42:03.000,249,10978809,13565,0,1693960922,13123.362818360001,65.07961203000013,53556.58700712 2023-09-06,00:42:04.000,249,10978774,13525,0,1693960923,13123.315664189991,65.14305420000164,53556.573032880005 2023-09-06,00:42:05.000,249,10978817,13165,0,1693960924,13123.329136809996,65.13600507000228,53556.524123040006 2023-09-06,00:42:06.000,249,10978771,13605,0,1693960925,13123.248301089996,65.16420158999972,53556.524123040006 2023-09-06,00:42:07.000,249,10978804,13525,0,1693960926,13123.248301089996,65.20649637000315,53556.5101488 2023-09-06,00:42:08.000,249,10978735,13325,0,1693960927,13123.228092159996,65.26993854000466,53556.524123040006 2023-09-06,00:42:09.000,249,10978736,13285,0,1693960928,13123.20114692,65.26993854000466,53556.524123040006 2023-09-06,00:42:10.000,249,10978752,13365,0,1693960929,13123.187674299996,65.32633157999953,53556.53111016 2023-09-06,00:42:11.000,249,10978783,13205,0,1693960930,13123.147256439996,65.36862636000296,53556.454251840005 2023-09-06,00:42:12.000,249,10978753,13485,0,1693960931,13123.16072906,65.36862636000296,53556.48220032 2023-09-06,00:42:13.000,249,10978821,13405,0,1693960932,13123.11357488999,65.43206853000447,53556.41232912 2023-09-06,00:42:14.000,249,10978787,13605,0,1693960933,13123.046211789995,65.46731418000127,53556.41232912 2023-09-06,00:42:15.000,249,10978765,13285,0,1693960934,13122.97884869,65.5448546100015,53556.31450944 2023-09-06,00:42:16.000,249,10978764,13365,0,1693960935,13122.9182219,65.57305112999893,53556.335470800004 2023-09-06,00:42:17.000,249,10978777,13285,0,1693960936,13122.95190344999,65.57305112999893,53556.384380640004 2023-09-06,00:42:18.000,249,10978755,13245,0,1693960937,13122.91148558999,65.6435424299998,53556.4402776 2023-09-06,00:42:19.000,249,10978773,13245,0,1693960938,13122.87780404,65.69288634000259,53556.41931624 2023-09-06,00:42:20.000,249,10978794,13885,0,1693960939,13122.83064986999,65.68583721000323,53556.44726472001 2023-09-06,00:42:21.000,249,10978821,13365,0,1693960940,13122.722868909994,65.77042677000281,53556.34944504001 2023-09-06,00:42:22.000,249,10978805,13485,0,1693960941,13122.689187359989,65.78452503000153,53556.39136776 2023-09-06,00:42:23.000,249,10978772,13445,0,1693960942,13122.628560569989,65.82681980999769,53556.335470800004 2023-09-06,00:42:24.000,249,10978786,13405,0,1693960943,13122.460152819993,65.87616372000048,53556.27258672 2023-09-06,00:42:25.000,249,10978763,13405,0,1693960944,13122.419734959993,65.89731110999855,53556.27258672 2023-09-06,00:42:26.000,249,10978791,13325,0,1693960945,13122.406262340002,65.93255676000263,53556.3005352 2023-09-06,00:42:27.000,249,10978805,13605,0,1693960946,13122.325426620002,66.02419545000157,53556.2655996 2023-09-06,00:42:28.000,249,10978771,13285,0,1693960947,13122.271536139997,66.01714632000221,53556.25162536 2023-09-06,00:42:29.000,249,10978817,13405,0,1693960948,13122.251327209997,66.06649022999773,53556.286560960005 2023-09-06,00:42:30.000,249,10978819,13645,0,1693960949,13122.163755180001,66.11583414000052,53556.286560960005 2023-09-06,00:42:31.000,249,10978755,13325,0,1693960950,13122.02229267,66.2004237000001,53556.17476704 2023-09-06,00:42:32.000,249,10978751,13285,0,1693960951,13122.02229267,66.1651780500033,53556.27258672 2023-09-06,00:42:33.000,249,10978752,13325,0,1693960952,13121.91451170999,66.26386587000161,53556.216689760004 2023-09-06,00:42:34.000,249,10978738,13405,0,1693960953,13121.826939679995,66.2991115199984,53556.216689760004 2023-09-06,00:42:35.000,249,10978759,13365,0,1693960954,13121.77978551,66.3132097800044,53556.20970264001 2023-09-06,00:42:36.000,249,10978799,13565,0,1693960955,13121.69894979,66.36960281999927,53556.2655996 2023-09-06,00:42:37.000,249,10978746,13565,0,1693960956,13121.65853193,66.39779934000398,53556.29354808 2023-09-06,00:42:38.000,249,10978786,13245,0,1693960957,13121.537278349999,66.46124150999822,53556.237651120005 2023-09-06,00:42:39.000,249,10978790,13405,0,1693960958,13121.469915249989,66.45419237999886,53556.20970264001 2023-09-06,00:42:40.000,249,10978771,13485,0,1693960959,13121.409288459989,66.45419237999886,53556.17476704 2023-09-06,00:42:41.000,249,10978752,13485,0,1693960960,13121.274562259998,66.47533977000421,53556.1258572 2023-09-06,00:42:42.000,249,10978781,13485,0,1693960961,13121.288034879988,66.44009412000014,53556.188741280006 2023-09-06,00:42:43.000,249,10978764,13365,0,1693960962,13121.146572370002,66.45419237999886,53556.15380568 2023-09-06,00:42:44.000,249,10978793,13485,0,1693960963,13121.119627129992,66.41894673000206,53556.13284432 2023-09-06,00:42:45.000,249,10978740,13525,0,1693960964,13121.133099749997,66.36960281999927,53556.16079280001 2023-09-06,00:42:46.000,249,10978820,13685,0,1693960965,13120.991637239997,66.3484554300012,53556.11188296001 2023-09-06,00:42:47.000,249,10978769,13845,0,1693960966,13120.957955689992,66.32025891000376,53556.11188296001 2023-09-06,00:42:48.000,249,10978761,13405,0,1693960967,13120.836702109991,66.2991115199984,53556.06297312001 2023-09-06,00:42:49.000,249,10978784,13285,0,1693960968,13120.809756869996,66.22157108999818,53556.08393448 2023-09-06,00:42:50.000,249,10978822,13525,0,1693960969,13120.708712219996,66.22862022000481,53556.07694736 2023-09-06,00:42:51.000,249,10978761,13445,0,1693960970,13120.61440387999,66.17927631000202,53556.04899888 2023-09-06,00:42:52.000,249,10978754,13285,0,1693960971,13120.57398601999,66.12993239999923,53556.04899888 2023-09-06,00:42:53.000,249,10978801,13845,0,1693960972,13120.49315029999,66.09468675000244,53556.04899888 2023-09-06,00:42:54.000,249,10978799,13325,0,1693960973,13120.344951479994,66.1017358800018,53555.97214056001 2023-09-06,00:42:55.000,249,10978771,13605,0,1693960974,13120.216961589998,66.08058849000372,53556.021050400006 2023-09-06,00:42:56.000,249,10978766,13205,0,1693960975,13120.035081219998,66.08058849000372,53555.83938528 2023-09-06,00:42:57.000,249,10978776,13245,0,1693960976,13119.967718120002,66.10878501000116,53555.90925648 2023-09-06,00:42:58.000,249,10978791,13325,0,1693960977,13119.853200849997,66.11583414000052,53555.93021784 2023-09-06,00:42:59.000,249,10978783,13245,0,1693960978,13119.772365129997,66.08763762000308,53555.902269360005 2023-09-06,00:43:00.000,249,10978751,13565,0,1693960979,13119.684793100001,66.10878501000116,53555.86733376 2023-09-06,00:43:01.000,249,10978732,13445,0,1693960980,13119.570275829996,66.08058849000372,53555.902269360005 2023-09-06,00:43:02.000,249,10978753,13245,0,1693960981,13119.46249487,66.12993239999923,53555.83938528 2023-09-06,00:43:03.000,249,10978794,13365,0,1693960982,13119.36145022,66.11583414000052,53555.832398160004 2023-09-06,00:43:04.000,249,10978824,13405,0,1693960983,13119.25366925999,66.15812892000395,53555.77650120001 2023-09-06,00:43:05.000,249,10978769,13485,0,1693960984,13119.17956985,66.15812892000395,53555.74855272 2023-09-06,00:43:06.000,249,10978788,13645,0,1693960985,13119.17283353999,66.17927631000202,53555.75553984001 2023-09-06,00:43:07.000,249,10978778,13405,0,1693960986,13119.038107339999,66.19337457000074,53555.67868152001 2023-09-06,00:43:08.000,249,10978820,13405,0,1693960987,13119.031371029989,66.22157108999818,53555.629771679996 2023-09-06,00:43:09.000,249,10978758,13365,0,1693960988,13118.883172209993,66.19337457000074,53555.69265576 2023-09-06,00:43:10.000,249,10978805,13405,0,1693960989,13118.795600179998,66.2004237000001,53555.67868152001 2023-09-06,00:43:11.000,249,10978762,13605,0,1693960990,13118.694555529997,66.22862022000481,53555.59483608 2023-09-06,00:43:12.000,249,10978772,13565,0,1693960991,13118.580038259992,66.21452195999882,53555.62278456 2023-09-06,00:43:13.000,249,10978761,13565,0,1693960992,13118.505938850001,66.18632544000138,53555.60881032001 2023-09-06,00:43:14.000,249,10978778,13165,0,1693960993,13118.452048369996,66.19337457000074,53555.566887600005 2023-09-06,00:43:15.000,249,10978787,13525,0,1693960994,13118.330794789996,66.14403065999795,53555.54592624 2023-09-06,00:43:16.000,249,10978783,13405,0,1693960995,13118.209541209995,66.15812892000395,53555.42015808001 2023-09-06,00:43:17.000,249,10978786,13245,0,1693960996,13118.18259597,66.08058849000372,53555.54592624 2023-09-06,00:43:18.000,249,10978753,13525,0,1693960997,13118.05460607999,66.10878501000116,53555.517977760006 2023-09-06,00:43:19.000,249,10978804,13805,0,1693960998,13117.906407259994,66.07353936000436,53555.399196720005 2023-09-06,00:43:20.000,249,10978773,13445,0,1693960999,13117.812098919989,66.09468675000244,53555.38522248 2023-09-06,00:43:21.000,249,10978800,13845,0,1693961000,13117.677372719998,66.08058849000372,53555.32233840001 2023-09-06,00:43:22.000,249,10978792,13565,0,1693961001,13117.616745929998,66.08058849000372,53555.39220960001 2023-09-06,00:43:23.000,249,10978777,13565,0,1693961002,13117.522437589992,66.08058849000372,53555.37823536 2023-09-06,00:43:24.000,249,10978780,13485,0,1693961003,13117.401184009992,66.08763762000308,53555.30836416 2023-09-06,00:43:25.000,249,10978765,13365,0,1693961004,13117.286666740001,66.09468675000244,53555.2874028 2023-09-06,00:43:26.000,249,10978818,13565,0,1693961005,13117.18562209,66.14403065999795,53555.294389919996 2023-09-06,00:43:27.000,249,10978756,13285,0,1693961006,13117.1249953,66.15812892000395,53555.26644144 2023-09-06,00:43:28.000,249,10978770,13605,0,1693961007,13116.98353279,66.2004237000001,53555.20355736001 2023-09-06,00:43:29.000,249,10978827,13605,0,1693961008,13116.929642309995,66.2004237000001,53555.21054448 2023-09-06,00:43:30.000,249,10978804,13405,0,1693961009,13116.88248814,66.22157108999818,53555.23849296 2023-09-06,00:43:31.000,249,10978791,13525,0,1693961010,13116.78144349,66.21452195999882,53555.11971192 2023-09-06,00:43:32.000,249,10978784,13085,0,1693961011,13116.687135149994,66.20747282999946,53555.126699039996 2023-09-06,00:43:33.000,249,10978798,13525,0,1693961012,13116.700607769999,66.22157108999818,53555.15464752001 2023-09-06,00:43:34.000,249,10978809,13245,0,1693961013,13116.626508359994,66.17222718000266,53555.02887936 2023-09-06,00:43:35.000,249,10978795,13405,0,1693961014,13116.565881569994,66.17222718000266,53555.02887936 2023-09-06,00:43:36.000,249,10978760,13245,0,1693961015,13116.498518469998,66.21452195999882,53554.92407256 2023-09-06,00:43:37.000,249,10978790,13445,0,1693961016,13116.491782159988,66.20747282999946,53554.96599528001 2023-09-06,00:43:38.000,249,10978744,13525,0,1693961017,13116.464836919993,66.21452195999882,53554.92407256 2023-09-06,00:43:39.000,249,10978758,13405,0,1693961018,13116.397473819998,66.2004237000001,53554.945033920005 2023-09-06,00:43:40.000,249,10978782,13405,0,1693961019,13116.404210129993,66.17927631000202,53554.91009832 2023-09-06,00:43:41.000,249,10978792,13005,0,1693961020,13116.336847029997,66.21452195999882,53554.83324 2023-09-06,00:43:42.000,249,10978813,13605,0,1693961021,13116.303165479992,66.17927631000202,53554.81227864 2023-09-06,00:43:43.000,249,10978820,13325,0,1693961022,13116.296429169997,66.15107979000459,53554.81926576001 2023-09-06,00:43:44.000,249,10978774,13645,0,1693961023,13116.202120829992,66.1369815299986,53554.73542032 2023-09-06,00:43:45.000,249,10978771,13405,0,1693961024,13116.195384519997,66.11583414000052,53554.728433200005 2023-09-06,00:43:46.000,249,10978825,13765,0,1693961025,13116.202120829992,66.12288326999987,53554.777343040005 2023-09-06,00:43:47.000,249,10978789,13085,0,1693961026,13116.168439280002,66.1017358800018,53554.777343040005 2023-09-06,00:43:48.000,249,10978802,13565,0,1693961027,13116.141494039992,66.08763762000308,53554.73542032 2023-09-06,00:43:49.000,249,10978820,13445,0,1693961028,13116.107812490001,66.07353936000436,53554.70747184 2023-09-06,00:43:50.000,249,10978819,13405,0,1693961029,13116.080867249992,66.03124458000093,53554.66554912 2023-09-06,00:43:51.000,249,10978797,13365,0,1693961030,13116.033713079996,65.98894980000478,53554.609652160005 2023-09-06,00:43:52.000,249,10978802,13405,0,1693961031,13116.047185700001,65.96780240999942,53554.66554912 2023-09-06,00:43:53.000,249,10978798,13605,0,1693961032,13116.006767840001,65.98190066999814,53554.63061352001 2023-09-06,00:43:54.000,249,10978802,13725,0,1693961033,13116.033713079996,65.9537041500007,53554.679523360006 2023-09-06,00:43:55.000,249,10978783,13405,0,1693961034,13115.973086289996,65.9537041500007,53554.60266504001 2023-09-06,00:43:56.000,249,10978784,13605,0,1693961035,13115.96634998,65.96780240999942,53554.57471656 2023-09-06,00:43:57.000,249,10978775,13005,0,1693961036,13116.047185700001,65.98190066999814,53554.66554912 2023-09-06,00:43:58.000,249,10978793,13285,0,1693961037,13116.006767840001,65.97485153999878,53554.63760064 2023-09-06,00:43:59.000,249,10978775,13645,0,1693961038,13115.952877359996,65.97485153999878,53554.55375520001 2023-09-06,00:44:00.000,249,10978757,13445,0,1693961039,13115.94614105,65.98190066999814,53554.59567792 2023-09-06,00:44:01.000,249,10978734,13405,0,1693961040,13115.86530533,65.97485153999878,53554.455935519996 2023-09-06,00:44:02.000,249,10978796,13525,0,1693961041,13115.892250569996,65.93255676000263,53554.55375520001 2023-09-06,00:44:03.000,249,10978791,13525,0,1693961042,13115.87877794999,65.90436023999791,53554.55375520001 2023-09-06,00:44:04.000,249,10978761,13485,0,1693961043,13115.85856901999,65.89731110999855,53554.52580672 2023-09-06,00:44:05.000,249,10978753,13045,0,1693961044,13115.77773329999,65.8902619799992,53554.46292264001 2023-09-06,00:44:06.000,249,10978801,13165,0,1693961045,13115.77773329999,65.86911459000112,53554.441961280005 2023-09-06,00:44:07.000,249,10978791,13245,0,1693961046,13115.74405175,65.83386894000432,53554.40702568 2023-09-06,00:44:08.000,249,10978771,13085,0,1693961047,13115.710370199995,65.8550163300024,53554.35811584 2023-09-06,00:44:09.000,249,10978753,13605,0,1693961048,13115.649743409995,65.87616372000048,53554.309206 2023-09-06,00:44:10.000,249,10978770,13565,0,1693961049,13115.70363389,65.81272154999897,53554.35811584 2023-09-06,00:44:11.000,249,10978778,13485,0,1693961050,13115.61606185999,65.81272154999897,53554.33016736 2023-09-06,00:44:12.000,249,10978759,13365,0,1693961051,13115.56217138,65.8902619799992,53554.42099992 2023-09-06,00:44:13.000,249,10978836,13125,0,1693961052,13115.568907689994,65.86206546000176,53554.455935519996 2023-09-06,00:44:14.000,249,10978728,13605,0,1693961053,13115.501544589999,65.83386894000432,53554.42798704 2023-09-06,00:44:15.000,249,10978752,13245,0,1693961054,13115.447654109994,65.82681980999769,53554.37209008 2023-09-06,00:44:16.000,249,10978757,13445,0,1693961055,13115.461126729999,65.81272154999897,53554.393051440005 2023-09-06,00:44:17.000,249,10978769,13125,0,1693961056,13115.407236249994,65.79862329000025,53554.40003856 2023-09-06,00:44:18.000,249,10978784,13605,0,1693961057,13115.339873149998,65.81272154999897,53554.33016736 2023-09-06,00:44:19.000,249,10978763,12965,0,1693961058,13115.387027319994,65.80567241999961,53554.37209008 2023-09-06,00:44:20.000,249,10978782,13605,0,1693961059,13115.366818389994,65.79157416000089,53554.393051440005 2023-09-06,00:44:21.000,249,10978823,13525,0,1693961060,13115.326400529993,65.7563285100041,53554.36510296001 2023-09-06,00:44:22.000,249,10978776,13605,0,1693961061,13115.259037429998,65.77747590000217,53554.29523176001 2023-09-06,00:44:23.000,249,10978802,13485,0,1693961062,13115.198410639998,65.7422302499981,53554.274270400005 2023-09-06,00:44:24.000,249,10978772,13125,0,1693961063,13115.198410639998,65.76337764000345,53554.33715448001 2023-09-06,00:44:25.000,249,10978770,13205,0,1693961064,13115.184938019993,65.76337764000345,53554.29523176001 2023-09-06,00:44:26.000,249,10978756,13245,0,1693961065,13115.124311229993,65.7422302499981,53554.2393348 2023-09-06,00:44:27.000,249,10978784,13245,0,1693961066,13115.104102299993,65.7422302499981,53554.176450720006 2023-09-06,00:44:28.000,249,10978762,13605,0,1693961067,13115.151256470002,65.7069846000013,53554.2043992 2023-09-06,00:44:29.000,249,10978825,13605,0,1693961068,13115.131047540002,65.69288634000259,53554.19741208001 2023-09-06,00:44:30.000,249,10978777,13365,0,1693961069,13115.110838610002,65.69288634000259,53554.106579520005 2023-09-06,00:44:31.000,249,10978830,13285,0,1693961070,13115.070420750002,65.68583721000323,53554.09959240001 2023-09-06,00:44:32.000,249,10978768,13405,0,1693961071,13115.117574919997,65.66468981999788,53554.07863104001 2023-09-06,00:44:33.000,249,10978779,13365,0,1693961072,13115.097365989997,65.65764068999852,53554.11356664 2023-09-06,00:44:34.000,249,10978752,13525,0,1693961073,13115.063684439992,65.67878808000387,53554.0646568 2023-09-06,00:44:35.000,249,10978791,13605,0,1693961074,13115.151256470002,65.6435424299998,53554.09260528 2023-09-06,00:44:36.000,249,10978809,13525,0,1693961075,13115.104102299993,65.60124765000364,53554.02972120001 2023-09-06,00:44:37.000,249,10978768,13365,0,1693961076,13115.198410639998,65.61534591000236,53554.057669680005 2023-09-06,00:44:38.000,249,10978841,13245,0,1693961077,13115.191674330003,65.56600199999957,53554.00177272001 2023-09-06,00:44:39.000,249,10978795,13285,0,1693961078,13115.211883260003,65.56600199999957,53554.02972120001 2023-09-06,00:44:40.000,249,10978835,13325,0,1693961079,13115.265773739993,65.5448546100015,53553.98081136001 2023-09-06,00:44:41.000,249,10978759,13125,0,1693961080,13115.265773739993,65.52370722000342,53553.95985000001 2023-09-06,00:44:42.000,249,10978755,13325,0,1693961081,13115.279246359998,65.52370722000342,53553.89696592 2023-09-06,00:44:43.000,249,10978788,13405,0,1693961082,13115.346609459993,65.48846156999934,53553.98081136001 2023-09-06,00:44:44.000,249,10978807,13485,0,1693961083,13115.360082079998,65.5096089600047,53553.9947856 2023-09-06,00:44:45.000,249,10978798,13285,0,1693961084,13115.387027319994,65.53780548000213,53553.89696592 2023-09-06,00:44:46.000,249,10978777,13645,0,1693961085,13115.387027319994,65.5096089600047,53553.89696592 2023-09-06,00:44:47.000,249,10978820,13565,0,1693961086,13115.373554699989,65.55190374000085,53553.820107600004 2023-09-06,00:44:48.000,249,10978791,13445,0,1693961087,13115.393763629989,65.58714938999765,53553.86203032001 2023-09-06,00:44:49.000,249,10978780,13125,0,1693961088,13115.447654109994,65.59419852000428,53553.91792728 2023-09-06,00:44:50.000,249,10978755,13325,0,1693961089,13115.447654109994,65.62944417000108,53553.841068960006 2023-09-06,00:44:51.000,249,10978776,13325,0,1693961090,13115.56217138,65.6435424299998,53553.938888640005 2023-09-06,00:44:52.000,249,10978813,13525,0,1693961091,13115.488071969994,65.67878808000387,53553.820107600004 2023-09-06,00:44:53.000,249,10978800,13445,0,1693961092,13115.55543506999,65.71403373000066,53553.8550432 2023-09-06,00:44:54.000,249,10978792,13365,0,1693961093,13115.58238031,65.7422302499981,53553.889978800005 2023-09-06,00:44:55.000,249,10978804,13365,0,1693961094,13115.53522613999,65.74927938000474,53553.79215912001 2023-09-06,00:44:56.000,249,10978778,13205,0,1693961095,13115.669952339995,65.79862329000025,53553.84805608 2023-09-06,00:44:57.000,249,10978789,13525,0,1693961096,13115.67668864999,65.79862329000025,53553.785171999996 2023-09-06,00:44:58.000,249,10978762,13325,0,1693961097,13115.73731543999,65.80567241999961,53553.83408184001 2023-09-06,00:44:59.000,249,10978817,13605,0,1693961098,13115.73731543999,65.83386894000432,53553.820107600004 2023-09-06,00:45:00.000,249,10978817,13845,0,1693961099,13115.83836008999,65.84091807000368,53553.87600456 2023-09-06,00:45:01.000,249,10978771,13365,0,1693961100,13115.89898687999,65.82681980999769,53553.89696592 2023-09-06,00:45:02.000,249,10978751,13725,0,1693961101,13115.92593212,65.84091807000368,53553.79215912001 2023-09-06,00:45:03.000,249,10978792,13445,0,1693961102,13115.993295219996,65.84091807000368,53553.86203032001 2023-09-06,00:45:04.000,249,10978772,13645,0,1693961103,13116.026976770001,65.8550163300024,53553.75722352 2023-09-06,00:45:05.000,249,10978741,13525,0,1693961104,13116.067394630001,65.81272154999897,53553.86203032001 2023-09-06,00:45:06.000,249,10978827,13365,0,1693961105,13116.074130939996,65.82681980999769,53553.771197760005 2023-09-06,00:45:07.000,249,10978807,13765,0,1693961106,13116.181911899992,65.79862329000025,53553.87600456 2023-09-06,00:45:08.000,249,10978817,13285,0,1693961107,13116.242538689992,65.81977067999833,53553.86203032001 2023-09-06,00:45:09.000,249,10978762,13565,0,1693961108,13116.256011309997,65.80567241999961,53553.86203032001 2023-09-06,00:45:10.000,249,10978799,13325,0,1693961109,13116.282956549992,65.81272154999897,53553.83408184001 2023-09-06,00:45:11.000,249,10978754,13485,0,1693961110,13116.242538689992,65.79862329000025,53553.771197760005 2023-09-06,00:45:12.000,249,10978783,13445,0,1693961111,13116.330110720002,65.80567241999961,53553.82709472 2023-09-06,00:45:13.000,249,10978772,13525,0,1693961112,13116.309901790002,65.79862329000025,53553.82709472 2023-09-06,00:45:14.000,249,10978768,13405,0,1693961113,13116.424419059993,65.82681980999769,53553.889978800005 2023-09-06,00:45:15.000,249,10978790,13285,0,1693961114,13116.437891679998,65.81977067999833,53553.91792728 2023-09-06,00:45:16.000,249,10978782,13605,0,1693961115,13116.491782159988,65.79157416000089,53553.95985000001 2023-09-06,00:45:17.000,249,10978733,13285,0,1693961116,13116.532200019989,65.7563285100041,53553.97382424 2023-09-06,00:45:18.000,249,10978793,13325,0,1693961117,13116.559145259998,65.76337764000345,53553.94587576 2023-09-06,00:45:19.000,249,10978844,13365,0,1693961118,13116.579354189998,65.76337764000345,53553.94587576 2023-09-06,00:45:20.000,249,10978789,13565,0,1693961119,13116.619772049999,65.81272154999897,53553.889978800005 2023-09-06,00:45:21.000,249,10978788,13405,0,1693961120,13116.626508359994,65.76337764000345,53553.95985000001 2023-09-06,00:45:22.000,249,10978750,13405,0,1693961121,13116.71408038999,65.79157416000089,53553.97382424 2023-09-06,00:45:23.000,249,10978781,13525,0,1693961122,13116.673662529989,65.72813198999938,53553.93190152001 2023-09-06,00:45:24.000,249,10978797,13405,0,1693961123,13116.76123456,65.73518111999874,53553.9947856 2023-09-06,00:45:25.000,249,10978779,13365,0,1693961124,13116.79491610999,65.71403373000066,53554.02972120001 2023-09-06,00:45:26.000,249,10978787,13245,0,1693961125,13116.788179799994,65.72813198999938,53554.01574696 2023-09-06,00:45:27.000,249,10978783,13405,0,1693961126,13116.82186135,65.73518111999874,53553.98081136001 2023-09-06,00:45:28.000,249,10978777,13605,0,1693961127,13116.82186135,65.71403373000066,53553.9947856 2023-09-06,00:45:29.000,249,10978818,13525,0,1693961128,13116.85554289999,65.67173895000451,53553.97382424 2023-09-06,00:45:30.000,249,10978757,13565,0,1693961129,13116.970060169995,65.68583721000323,53554.0646568 2023-09-06,00:45:31.000,249,10978755,13325,0,1693961130,13116.909433379995,65.68583721000323,53554.09260528 2023-09-06,00:45:32.000,249,10978760,13125,0,1693961131,13116.99700540999,65.66468981999788,53554.106579520005 2023-09-06,00:45:33.000,249,10978788,13125,0,1693961132,13116.99700540999,65.69993547000195,53554.120553759996 2023-09-06,00:45:34.000,249,10978795,13525,0,1693961133,13116.97679647999,65.71403373000066,53554.120553759996 2023-09-06,00:45:35.000,249,10978788,13245,0,1693961134,13117.010478029995,65.69993547000195,53554.16247648 2023-09-06,00:45:36.000,249,10978803,13325,0,1693961135,13116.929642309995,65.7563285100041,53554.057669680005 2023-09-06,00:45:37.000,249,10978775,13605,0,1693961136,13116.949851239995,65.76337764000345,53554.11356664 2023-09-06,00:45:38.000,249,10978787,13205,0,1693961137,13116.949851239995,65.72108286000002,53554.18343784 2023-09-06,00:45:39.000,249,10978796,13645,0,1693961138,13117.02395065,65.77747590000217,53554.2393348 2023-09-06,00:45:40.000,249,10978802,13605,0,1693961139,13117.02395065,65.81977067999833,53554.28125752 2023-09-06,00:45:41.000,249,10978790,13565,0,1693961140,13116.99700540999,65.77042677000281,53554.26728328001 2023-09-06,00:45:42.000,249,10978830,13525,0,1693961141,13117.030686959995,65.79157416000089,53554.2043992 2023-09-06,00:45:43.000,249,10978777,13245,0,1693961142,13117.00374172,65.74927938000474,53554.2043992 2023-09-06,00:45:44.000,249,10978825,13605,0,1693961143,13117.010478029995,65.78452503000153,53554.176450720006 2023-09-06,00:45:45.000,249,10978822,13565,0,1693961144,13116.990269099995,65.73518111999874,53554.2043992 2023-09-06,00:45:46.000,249,10978780,13605,0,1693961145,13117.06436851,65.7563285100041,53554.288244639996 2023-09-06,00:45:47.000,249,10978805,13605,0,1693961146,13117.04415958,65.74927938000474,53554.28125752 2023-09-06,00:45:48.000,249,10978782,13525,0,1693961147,13117.091313749996,65.76337764000345,53554.225360560005 2023-09-06,00:45:49.000,249,10978755,13565,0,1693961148,13117.205831020001,65.67878808000387,53554.393051440005 2023-09-06,00:45:50.000,249,10978786,13445,0,1693961149,13117.16541316,65.72813198999938,53554.323180240004 2023-09-06,00:45:51.000,249,10978773,13445,0,1693961150,13117.178885779991,65.71403373000066,53554.288244639996 2023-09-06,00:45:52.000,249,10978784,13285,0,1693961151,13117.226039950001,65.69288634000259,53554.33016736 2023-09-06,00:45:53.000,249,10978779,13565,0,1693961152,13117.273194119996,65.65059155999916,53554.40003856 2023-09-06,00:45:54.000,249,10978756,13445,0,1693961153,13117.313611979996,65.68583721000323,53554.42798704 2023-09-06,00:45:55.000,249,10978771,13525,0,1693961154,13117.300139359992,65.65764068999852,53554.43497416001 2023-09-06,00:45:56.000,249,10978772,13925,0,1693961155,13117.407920320002,65.65764068999852,53554.52580672 2023-09-06,00:45:57.000,249,10978816,13605,0,1693961156,13117.407920320002,65.608296780003,53554.560742320005 2023-09-06,00:45:58.000,249,10978801,13285,0,1693961157,13117.374238769997,65.65764068999852,53554.50484536001 2023-09-06,00:45:59.000,249,10978844,13845,0,1693961158,13117.434865559997,65.62239504000172,53554.63760064 2023-09-06,00:46:00.000,249,10978862,13245,0,1693961159,13117.468547110002,65.62239504000172,53554.53978096 2023-09-06,00:46:01.000,249,10978800,13485,0,1693961160,13117.428129250002,65.63649330000044,53554.54676808 2023-09-06,00:46:02.000,249,10978813,13605,0,1693961161,13117.448338180002,65.6435424299998,53554.63760064 2023-09-06,00:46:03.000,249,10978812,13285,0,1693961162,13117.576328069998,65.63649330000044,53554.6934976 2023-09-06,00:46:04.000,249,10978835,13405,0,1693961163,13117.562855449993,65.66468981999788,53554.65157488001 2023-09-06,00:46:05.000,249,10978810,13405,0,1693961164,13117.603273309993,65.69288634000259,53554.679523360006 2023-09-06,00:46:06.000,249,10978824,13565,0,1693961165,13117.677372719998,65.71403373000066,53554.7633688 2023-09-06,00:46:07.000,249,10978779,13565,0,1693961166,13117.758208439998,65.73518111999874,53554.72144608001 2023-09-06,00:46:08.000,249,10978765,13485,0,1693961167,13117.805362609994,65.7563285100041,53554.75638168 2023-09-06,00:46:09.000,249,10978813,13565,0,1693961168,13117.859253089999,65.77042677000281,53554.7633688 2023-09-06,00:46:10.000,249,10978780,13485,0,1693961169,13117.91314356999,65.81977067999833,53554.791317279996 2023-09-06,00:46:11.000,249,10978781,13365,0,1693961170,13118.03439714999,65.80567241999961,53554.84022712001 2023-09-06,00:46:12.000,249,10978810,13565,0,1693961171,13118.06134239,65.86206546000176,53554.85420136 2023-09-06,00:46:13.000,249,10978840,13605,0,1693961172,13118.15565072999,65.84091807000368,53554.93105968 2023-09-06,00:46:14.000,249,10978833,13525,0,1693961173,13118.169123349995,65.88321284999984,53554.93105968 2023-09-06,00:46:15.000,249,10978797,13285,0,1693961174,13118.19606858999,65.89731110999855,53554.93804680001 2023-09-06,00:46:16.000,249,10978779,13405,0,1693961175,13118.23648644999,65.89731110999855,53554.9729824 2023-09-06,00:46:17.000,249,10978738,13405,0,1693961176,13118.27690430999,65.91845850000391,53554.959008159996 2023-09-06,00:46:18.000,249,10978806,13165,0,1693961177,13118.38468527,65.93255676000263,53555.04984072 2023-09-06,00:46:19.000,249,10978784,13125,0,1693961178,13118.505938850001,65.93960589000199,53555.11971192 2023-09-06,00:46:20.000,249,10978805,13605,0,1693961179,13118.559829329992,65.93960589000199,53555.17560888001 2023-09-06,00:46:21.000,249,10978807,13405,0,1693961180,13118.647401360002,65.96075328000006,53555.21054448 2023-09-06,00:46:22.000,249,10978756,13285,0,1693961181,13118.627192430002,66.02419545000157,53555.17560888001 2023-09-06,00:46:23.000,249,10978800,13245,0,1693961182,13118.687819220002,66.01714632000221,53555.22451872001 2023-09-06,00:46:24.000,249,10978787,13525,0,1693961183,13118.755182319997,66.07353936000436,53555.23849296 2023-09-06,00:46:25.000,249,10978767,13245,0,1693961184,13118.782127559993,66.08763762000308,53555.20355736001 2023-09-06,00:46:26.000,249,10978799,13205,0,1693961185,13118.822545419993,66.17222718000266,53555.24548008 2023-09-06,00:46:27.000,249,10978793,13525,0,1693961186,13118.950535309988,66.18632544000138,53555.36426112 2023-09-06,00:46:28.000,249,10978746,13485,0,1693961187,13119.031371029989,66.19337457000074,53555.399196720005 2023-09-06,00:46:29.000,249,10978774,13405,0,1693961188,13119.098734129999,66.22157108999818,53555.38522248 2023-09-06,00:46:30.000,249,10978762,13525,0,1693961189,13119.078525199999,66.27091500000097,53555.30836416 2023-09-06,00:46:31.000,249,10978777,13405,0,1693961190,13119.23346032999,66.24271848000353,53555.40618384 2023-09-06,00:46:32.000,249,10978773,13605,0,1693961191,13119.30082343,66.24976761000289,53555.45509368 2023-09-06,00:46:33.000,249,10978727,13645,0,1693961192,13119.27387818999,66.24976761000289,53555.448106560005 2023-09-06,00:46:34.000,249,10978789,13285,0,1693961193,13119.39513176999,66.25681674000225,53555.51099064001 2023-09-06,00:46:35.000,249,10978724,13525,0,1693961194,13119.39513176999,66.26386587000161,53555.517977760006 2023-09-06,00:46:36.000,249,10978742,13405,0,1693961195,13119.49617641999,66.22862022000481,53555.53893912001 2023-09-06,00:46:37.000,249,10978751,13325,0,1693961196,13119.52312166,66.24271848000353,53555.54592624 2023-09-06,00:46:38.000,249,10978803,13525,0,1693961197,13119.55680320999,66.22862022000481,53555.629771679996 2023-09-06,00:46:39.000,249,10978765,13445,0,1693961198,13119.617429999991,66.24271848000353,53555.62278456 2023-09-06,00:46:40.000,249,10978785,13365,0,1693961199,13119.62416631,66.23566935000417,53555.664707280004 2023-09-06,00:46:41.000,249,10978821,13445,0,1693961200,13119.590484759996,66.26386587000161,53555.62278456 2023-09-06,00:46:42.000,249,10978790,13685,0,1693961201,13119.651111549996,66.23566935000417,53555.65772016001 2023-09-06,00:46:43.000,249,10978794,13645,0,1693961202,13119.725210960001,66.23566935000417,53555.72060424 2023-09-06,00:46:44.000,249,10978776,13485,0,1693961203,13119.765628820001,66.25681674000225,53555.71361712 2023-09-06,00:46:45.000,249,10978839,13405,0,1693961204,13119.772365129997,66.24271848000353,53555.77650120001 2023-09-06,00:46:46.000,249,10978753,13125,0,1693961205,13119.698265719991,66.24976761000289,53555.734578480005 2023-09-06,00:46:47.000,249,10978801,13325,0,1693961206,13119.752156199997,66.25681674000225,53555.76951408 2023-09-06,00:46:48.000,249,10978816,13365,0,1693961207,13119.792574059997,66.28501325999969,53555.8114368 2023-09-06,00:46:49.000,249,10978783,13565,0,1693961208,13119.819519299992,66.28501325999969,53555.82541104001 2023-09-06,00:46:50.000,249,10978796,13565,0,1693961209,13119.846464540002,66.28501325999969,53555.88829512 2023-09-06,00:46:51.000,249,10978786,13485,0,1693961210,13119.853200849997,66.32730804000312,53555.84637240001 2023-09-06,00:46:52.000,249,10978798,13365,0,1693961211,13119.893618709997,66.18632544000138,53555.71361712 2023-09-06,00:46:53.000,249,10978831,13565,0,1693961212,13119.940772879992,66.17927631000202,53555.77650120001 2023-09-06,00:46:54.000,249,10978812,13565,0,1693961213,13119.927300260002,66.21452195999882,53555.74855272 2023-09-06,00:46:55.000,249,10978776,13485,0,1693961214,13119.913827639997,66.25681674000225,53555.72060424 2023-09-06,00:46:56.000,249,10978799,13325,0,1693961215,13119.954245499997,66.26386587000161,53555.7415656 2023-09-06,00:46:57.000,249,10978805,13685,0,1693961216,13119.981190739993,66.28501325999969,53555.74855272 2023-09-06,00:46:58.000,249,10978799,13605,0,1693961217,13119.913827639997,66.2991115199984,53555.70663000001 2023-09-06,00:46:59.000,249,10978779,13645,0,1693961218,13120.021608599993,66.3132097800044,53555.72759136001 2023-09-06,00:47:00.000,249,10978734,13285,0,1693961219,13120.115916939998,66.32025891000376,53555.797462559996 2023-09-06,00:47:01.000,249,10978771,13565,0,1693961220,13120.102444319993,66.36255368999991,53555.81842392 2023-09-06,00:47:02.000,249,10978794,13725,0,1693961221,13120.075499079998,66.37665194999863,53555.853359520006 2023-09-06,00:47:03.000,249,10978780,13125,0,1693961222,13120.142862179993,66.4471432499995,53555.88829512 2023-09-06,00:47:04.000,249,10978768,13245,0,1693961223,13120.115916939998,66.51058542000101,53555.81842392 2023-09-06,00:47:05.000,249,10978777,13285,0,1693961224,13120.183280039993,66.5599293300038,53555.89528224001 2023-09-06,00:47:06.000,249,10978778,13565,0,1693961225,13120.196752659998,66.56697846000316,53555.97214056001 2023-09-06,00:47:07.000,249,10978807,13525,0,1693961226,13120.210225279989,66.63746976000402,53555.881308 2023-09-06,00:47:08.000,249,10978796,13245,0,1693961227,13120.210225279989,66.65156802000274,53555.951179200005 2023-09-06,00:47:09.000,249,10978782,13445,0,1693961228,13120.311269929989,66.67976454000018,53555.965153439996 2023-09-06,00:47:10.000,249,10978746,13245,0,1693961229,13120.291060999989,66.76435409999976,53555.99310192001 2023-09-06,00:47:11.000,249,10978757,13285,0,1693961230,13120.33147885999,66.81369801000255,53556.000089040004 2023-09-06,00:47:12.000,249,10978771,13525,0,1693961231,13120.270852069989,66.8700910500047,53555.92323072001 2023-09-06,00:47:13.000,249,10978759,13925,0,1693961232,13120.304533619994,66.89123844000278,53555.97912768 2023-09-06,00:47:14.000,249,10978749,13405,0,1693961233,13120.344951479994,66.89828757000214,53556.08393448 2023-09-06,00:47:15.000,249,10978760,13205,0,1693961234,13120.365160409994,66.95468061000429,53556.1258572 2023-09-06,00:47:16.000,249,10978839,13285,0,1693961235,13120.365160409994,66.97582800000237,53556.13983144001 2023-09-06,00:47:17.000,249,10978777,13605,0,1693961236,13120.324742549994,67.01107364999916,53556.14681856 2023-09-06,00:47:18.000,249,10978820,13165,0,1693961237,13120.243906829994,67.04631930000323,53556.069960240005 2023-09-06,00:47:19.000,249,10978797,13405,0,1693961238,13120.257379449999,67.07451582000067,53556.069960240005 2023-09-06,00:47:20.000,249,10978785,13125,0,1693961239,13120.311269929989,67.15910538000026,53556.13983144001 2023-09-06,00:47:21.000,249,10978800,13605,0,1693961240,13120.216961589998,67.15910538000026,53556.07694736 2023-09-06,00:47:22.000,249,10978814,13405,0,1693961241,13120.183280039993,67.19435103000433,53556.11188296001 2023-09-06,00:47:23.000,249,10978780,13765,0,1693961242,13120.243906829994,67.2154984200024,53556.16079280001 2023-09-06,00:47:24.000,249,10978786,13485,0,1693961243,13120.190016349989,67.29303885000263,53556.1957284 2023-09-06,00:47:25.000,249,10978822,13245,0,1693961244,13120.156334799998,67.30008798000199,53556.11188296001 2023-09-06,00:47:26.000,249,10978807,13365,0,1693961245,13120.169807419989,67.31418624000071,53556.22367688 2023-09-06,00:47:27.000,249,10978789,13605,0,1693961246,13120.062026459993,67.3635301500035,53556.15380568 2023-09-06,00:47:28.000,249,10978789,13285,0,1693961247,13120.068762770003,67.34943189000478,53556.20271552 2023-09-06,00:47:29.000,249,10978787,13645,0,1693961248,13119.994663359998,67.33533362999879,53556.1258572 2023-09-06,00:47:30.000,249,10978792,13365,0,1693961249,13120.014872289998,67.30713711000135,53556.1957284 2023-09-06,00:47:31.000,249,10978737,13725,0,1693961250,13119.987927050002,67.32123537000007,53556.167779920004 2023-09-06,00:47:32.000,249,10978779,13365,0,1693961251,13119.934036569997,67.34238275999815,53556.14681856 2023-09-06,00:47:33.000,249,10978803,13725,0,1693961252,13119.954245499997,67.34238275999815,53556.27258672 2023-09-06,00:47:34.000,249,10978841,13405,0,1693961253,13119.886882400002,67.32828449999943,53556.15380568 2023-09-06,00:47:35.000,249,10978793,13565,0,1693961254,13119.853200849997,67.30008798000199,53556.13284432 2023-09-06,00:47:36.000,249,10978777,13525,0,1693961255,13119.758892509992,67.25779319999856,53556.11188296001 2023-09-06,00:47:37.000,249,10978803,13365,0,1693961256,13119.752156199997,67.2154984200024,53556.09790872 2023-09-06,00:47:38.000,249,10978811,13445,0,1693961257,13119.779101439992,67.16615450999961,53556.167779920004 2023-09-06,00:47:39.000,249,10978760,13565,0,1693961258,13119.765628820001,67.1520562500009,53556.167779920004 2023-09-06,00:47:40.000,249,10978821,13365,0,1693961259,13119.738683579992,67.1027123399981,53556.22367688 2023-09-06,00:47:41.000,249,10978760,13365,0,1693961260,13119.671320479996,67.13090886000282,53556.055986 2023-09-06,00:47:42.000,249,10978807,13805,0,1693961261,13119.651111549996,67.10976147000474,53556.16079280001 2023-09-06,00:47:43.000,249,10978792,13765,0,1693961262,13119.657847859991,67.1027123399981,53556.188741280006 2023-09-06,00:47:44.000,249,10978784,13845,0,1693961263,13119.60395738,67.08861407999939,53556.15380568 2023-09-06,00:47:45.000,249,10978781,13685,0,1693961264,13119.55680320999,67.1168106000041,53556.04201176001 2023-09-06,00:47:46.000,249,10978840,13605,0,1693961265,13119.550066899996,67.1027123399981,53556.055986 2023-09-06,00:47:47.000,249,10978796,13325,0,1693961266,13119.550066899996,67.06041756000195,53556.14681856 2023-09-06,00:47:48.000,249,10978784,13405,0,1693961267,13119.52312166,67.03927017000387,53556.16079280001 2023-09-06,00:47:49.000,249,10978806,13405,0,1693961268,13119.509649039996,67.03222104000452,53556.13284432 2023-09-06,00:47:50.000,249,10978821,13325,0,1693961269,13119.45575855999,67.06041756000195,53556.06297312001 2023-09-06,00:47:51.000,249,10978801,13325,0,1693961270,13119.41534069999,67.06041756000195,53556.00707616 2023-09-06,00:47:52.000,249,10978835,13645,0,1693961271,13119.42207701,67.05336843000259,53556.000089040004 2023-09-06,00:47:53.000,249,10978801,13285,0,1693961272,13119.38165915,67.07451582000067,53556.04899888 2023-09-06,00:47:54.000,249,10978765,13205,0,1693961273,13119.368186529995,67.08861407999939,53555.97912768 2023-09-06,00:47:55.000,249,10978783,13485,0,1693961274,13119.36145022,67.10976147000474,53556.04899888 2023-09-06,00:47:56.000,249,10978804,13365,0,1693961275,13119.34124129,67.09566320999875,53556.09092160001 2023-09-06,00:47:57.000,249,10978830,13365,0,1693961276,13119.27387818999,67.1168106000041,53555.97214056001 2023-09-06,00:47:58.000,249,10978813,13645,0,1693961277,13119.26040557,67.1168106000041,53555.97912768 2023-09-06,00:47:59.000,249,10978781,13725,0,1693961278,13119.24019664,67.1168106000041,53556.02803752 2023-09-06,00:48:00.000,249,10978802,13565,0,1693961279,13119.15262460999,67.14500712000154,53555.92323072001 2023-09-06,00:48:01.000,249,10978814,13485,0,1693961280,13119.15262460999,67.10976147000474,53555.93720496 2023-09-06,00:48:02.000,249,10978801,13245,0,1693961281,13119.13241567999,67.1520562500009,53555.95816632 2023-09-06,00:48:03.000,249,10978762,13245,0,1693961282,13119.098734129999,67.13090886000282,53555.89528224001 2023-09-06,00:48:04.000,249,10978808,13605,0,1693961283,13119.078525199999,67.14500712000154,53555.86733376 2023-09-06,00:48:05.000,249,10978795,13565,0,1693961284,13119.091997819989,67.1168106000041,53555.89528224001 2023-09-06,00:48:06.000,249,10978793,13805,0,1693961285,13119.038107339999,67.12385973000346,53555.88829512 2023-09-06,00:48:07.000,249,10978792,13405,0,1693961286,13119.051579959989,67.13090886000282,53555.92323072001 2023-09-06,00:48:08.000,249,10978759,13605,0,1693961287,13118.990953169989,67.16615450999961,53555.83938528 2023-09-06,00:48:09.000,249,10978789,13325,0,1693961288,13118.957271619998,67.15910538000026,53555.832398160004 2023-09-06,00:48:10.000,249,10978768,13405,0,1693961289,13118.977480549998,67.18730189999769,53555.87432088001 2023-09-06,00:48:11.000,249,10978781,13485,0,1693961290,13118.943798999993,67.20140016000369,53555.9162436 2023-09-06,00:48:12.000,249,10978791,13405,0,1693961291,13118.896644829998,67.25779319999856,53555.88829512 2023-09-06,00:48:13.000,249,10978817,13445,0,1693961292,13118.984216859993,67.2154984200024,53555.93720496 2023-09-06,00:48:14.000,249,10978849,13405,0,1693961293,13118.910117449988,67.2154984200024,53555.90925648 2023-09-06,00:48:15.000,249,10978807,13565,0,1693961294,13118.903381139993,67.22959668000112,53555.881308 2023-09-06,00:48:16.000,249,10978767,13285,0,1693961295,13118.795600179998,67.27189146000455,53555.84637240001 2023-09-06,00:48:17.000,249,10978800,13405,0,1693961296,13118.822545419993,67.28598972000327,53555.90925648 2023-09-06,00:48:18.000,249,10978774,13205,0,1693961297,13118.822545419993,67.27894059000391,53555.90925648 2023-09-06,00:48:19.000,249,10978786,13485,0,1693961298,13118.782127559993,67.32123537000007,53555.83938528 2023-09-06,00:48:20.000,249,10978775,13245,0,1693961299,13118.829281730003,67.34238275999815,53555.88829512 2023-09-06,00:48:21.000,249,10978756,13285,0,1693961300,13118.775391249997,67.33533362999879,53555.9162436 2023-09-06,00:48:22.000,249,10978839,13325,0,1693961301,13118.667610290002,67.35648102000414,53555.8114368 2023-09-06,00:48:23.000,249,10978772,13205,0,1693961302,13118.687819220002,67.3635301500035,53555.81842392 2023-09-06,00:48:24.000,249,10978808,13285,0,1693961303,13118.674346599997,67.38467754000158,53555.853359520006 2023-09-06,00:48:25.000,249,10978786,13325,0,1693961304,13118.660873979992,67.41287405999901,53555.853359520006 2023-09-06,00:48:26.000,249,10978791,13525,0,1693961305,13118.586774570002,67.44107058000372,53555.76252696 2023-09-06,00:48:27.000,249,10978783,13565,0,1693961306,13118.559829329992,67.44107058000372,53555.76252696 2023-09-06,00:48:28.000,249,10978788,13245,0,1693961307,13118.613719809997,67.44107058000372,53555.82541104001 2023-09-06,00:48:29.000,249,10978805,13925,0,1693961308,13118.606983500002,67.44811971000308,53555.80444968001 2023-09-06,00:48:30.000,249,10978759,13565,0,1693961309,13118.586774570002,67.4622179700018,53555.80444968001 2023-09-06,00:48:31.000,249,10978795,13445,0,1693961310,13118.566565640001,67.46926710000116,53555.75553984001 2023-09-06,00:48:32.000,249,10978777,13245,0,1693961311,13118.465520990001,67.49041448999924,53555.734578480005 2023-09-06,00:48:33.000,249,10978786,13325,0,1693961312,13118.452048369996,67.47631623000052,53555.69265576 2023-09-06,00:48:34.000,249,10978830,13245,0,1693961313,13118.478993609991,67.51156188000459,53555.75553984001 2023-09-06,00:48:35.000,249,10978804,13565,0,1693961314,13118.431839439996,67.49041448999924,53555.76252696 2023-09-06,00:48:36.000,249,10978821,13725,0,1693961315,13118.371212649996,67.50451274999796,53555.69265576 2023-09-06,00:48:37.000,249,10978812,13445,0,1693961316,13118.330794789996,67.50451274999796,53555.629771679996 2023-09-06,00:48:38.000,249,10978765,13325,0,1693961317,13118.290376929996,67.52566014000331,53555.69964288 2023-09-06,00:48:39.000,249,10978800,13605,0,1693961318,13118.30384955,67.51861101000395,53555.6018232 2023-09-06,00:48:40.000,249,10978810,13525,0,1693961319,13118.249959069995,67.54680753000139,53555.629771679996 2023-09-06,00:48:41.000,249,10978751,13285,0,1693961320,13118.16238704,67.51156188000459,53555.58086184 2023-09-06,00:48:42.000,249,10978778,13325,0,1693961321,13118.128705489995,67.57500404999882,53555.52496488 2023-09-06,00:48:43.000,249,10978820,13565,0,1693961322,13118.189332279995,67.58205317999818,53555.62278456 2023-09-06,00:48:44.000,249,10978788,13445,0,1693961323,13118.148914419995,67.59615144000418,53555.65073304 2023-09-06,00:48:45.000,249,10978792,13605,0,1693961324,13118.15565072999,67.59615144000418,53555.629771679996 2023-09-06,00:48:46.000,249,10978760,13525,0,1693961325,13118.047869769995,67.6102497000029,53555.52496488 2023-09-06,00:48:47.000,249,10978812,13125,0,1693961326,13118.12196918,67.59615144000418,53555.566887600005 2023-09-06,00:48:48.000,249,10978768,13525,0,1693961327,13118.128705489995,67.61729883000226,53555.46906792001 2023-09-06,00:48:49.000,249,10978827,13245,0,1693961328,13118.10176025,67.63139709000097,53555.46906792001 2023-09-06,00:48:50.000,249,10978769,13405,0,1693961329,13118.18259597,67.62434796000161,53555.54592624 2023-09-06,00:48:51.000,249,10978777,13365,0,1693961330,13118.209541209995,67.60320057000354,53555.497016400004 2023-09-06,00:48:52.000,249,10978768,13325,0,1693961331,13118.2028049,67.57500404999882,53555.4271452 2023-09-06,00:48:53.000,249,10978802,13645,0,1693961332,13118.29711323999,67.59615144000418,53555.50400352 2023-09-06,00:48:54.000,249,10978861,13605,0,1693961333,13118.31732216999,67.59615144000418,53555.44111944001 2023-09-06,00:48:55.000,249,10978763,13565,0,1693961334,13118.34426741,67.55385666000075,53555.44111944001 2023-09-06,00:48:56.000,249,10978804,13605,0,1693961335,13118.34426741,67.53270927000267,53555.38522248 2023-09-06,00:48:57.000,249,10978774,13525,0,1693961336,13118.351003719996,67.53270927000267,53555.399196720005 2023-09-06,00:48:58.000,249,10978811,13085,0,1693961337,13118.391421579996,67.53975840000203,53555.448106560005 2023-09-06,00:48:59.000,249,10978765,13245,0,1693961338,13118.418366819991,67.51861101000395,53555.462080799996 2023-09-06,00:49:00.000,249,10978777,13605,0,1693961339,13118.452048369996,67.50451274999796,53555.37823536 2023-09-06,00:49:01.000,249,10978828,13765,0,1693961340,13118.398157889991,67.51861101000395,53555.350286880006 2023-09-06,00:49:02.000,249,10978769,13365,0,1693961341,13118.36447634,67.53975840000203,53555.329325520004 2023-09-06,00:49:03.000,249,10978822,13205,0,1693961342,13118.4048942,67.50451274999796,53555.33631264 2023-09-06,00:49:04.000,249,10978736,13365,0,1693961343,13118.4048942,67.4974636199986,53555.37124824001 2023-09-06,00:49:05.000,249,10978768,13445,0,1693961344,13118.391421579996,67.51156188000459,53555.32233840001 2023-09-06,00:49:06.000,249,10978781,13325,0,1693961345,13118.36447634,67.53270927000267,53555.33631264 2023-09-06,00:49:07.000,249,10978747,13605,0,1693961346,13118.357740029991,67.50451274999796,53555.2874028 2023-09-06,00:49:08.000,249,10978775,13565,0,1693961347,13118.458784679991,67.45516884000244,53555.36426112 2023-09-06,00:49:09.000,249,10978823,13245,0,1693961348,13118.418366819991,67.45516884000244,53555.31535128 2023-09-06,00:49:10.000,249,10978779,13405,0,1693961349,13118.411630509996,67.44107058000372,53555.294389919996 2023-09-06,00:49:11.000,249,10978789,13565,0,1693961350,13118.36447634,67.41287405999901,53555.20355736001 2023-09-06,00:49:12.000,249,10978815,13565,0,1693961351,13118.391421579996,67.38467754000158,53555.25246720001 2023-09-06,00:49:13.000,249,10978773,13325,0,1693961352,13118.445312060001,67.3635301500035,53555.22451872001 2023-09-06,00:49:14.000,249,10978776,13405,0,1693961353,13118.478993609991,67.34238275999815,53555.23849296 2023-09-06,00:49:15.000,249,10978774,13365,0,1693961354,13118.452048369996,67.32123537000007,53555.16862176 2023-09-06,00:49:16.000,249,10978734,13245,0,1693961355,13118.431839439996,67.29303885000263,53555.11971192 2023-09-06,00:49:17.000,249,10978795,13325,0,1693961356,13118.505938850001,67.26484232999792,53555.23849296 2023-09-06,00:49:18.000,249,10978800,13685,0,1693961357,13118.458784679991,67.20140016000369,53555.14067328 2023-09-06,00:49:19.000,249,10978823,13605,0,1693961358,13118.566565640001,67.19435103000433,53555.15464752001 2023-09-06,00:49:20.000,249,10978800,13445,0,1693961359,13118.553093019997,67.18025276999833,53555.13368616001 2023-09-06,00:49:21.000,249,10978798,13565,0,1693961360,13118.580038259992,67.15910538000026,53555.09875056 2023-09-06,00:49:22.000,249,10978797,13445,0,1693961361,13118.647401360002,67.16615450999961,53555.17560888001 2023-09-06,00:49:23.000,249,10978806,13245,0,1693961362,13118.701291839992,67.18730189999769,53555.19657024 2023-09-06,00:49:24.000,249,10978785,13445,0,1693961363,13118.660873979992,67.2154984200024,53555.11971192 2023-09-06,00:49:25.000,249,10978768,13325,0,1693961364,13118.654137669997,67.20844929000305,53555.15464752001 2023-09-06,00:49:26.000,249,10978795,13285,0,1693961365,13118.694555529997,67.18730189999769,53555.19657024 2023-09-06,00:49:27.000,249,10978779,13445,0,1693961366,13118.728237080002,67.2154984200024,53555.112724800005 2023-09-06,00:49:28.000,249,10978787,13485,0,1693961367,13118.741709699992,67.25779319999856,53555.11971192 2023-09-06,00:49:29.000,249,10978780,13485,0,1693961368,13118.748446010002,67.26484232999792,53555.04984072 2023-09-06,00:49:30.000,249,10978786,13645,0,1693961369,13118.822545419993,67.24369493999984,53555.126699039996 2023-09-06,00:49:31.000,249,10978767,13485,0,1693961370,13118.842754349993,67.24369493999984,53555.09875056 2023-09-06,00:49:32.000,249,10978769,13325,0,1693961371,13118.842754349993,67.23664581000048,53555.0428536 2023-09-06,00:49:33.000,249,10978810,13165,0,1693961372,13118.910117449988,67.22959668000112,53555.05682784001 2023-09-06,00:49:34.000,249,10978823,13685,0,1693961373,13118.923590069993,67.24369493999984,53555.014905120006 2023-09-06,00:49:35.000,249,10978777,13685,0,1693961374,13118.943798999993,67.22959668000112,53555.03586648001 2023-09-06,00:49:36.000,249,10978830,13405,0,1693961375,13119.024634719994,67.23664581000048,53555.03586648001 2023-09-06,00:49:37.000,249,10978784,13245,0,1693961376,13118.990953169989,67.18025276999833,53555.00791800001 2023-09-06,00:49:38.000,249,10978803,13485,0,1693961377,13119.065052579994,67.17320363999897,53554.959008159996 2023-09-06,00:49:39.000,249,10978797,13645,0,1693961378,13119.186306159994,67.18025276999833,53555.0777892 2023-09-06,00:49:40.000,249,10978809,13325,0,1693961379,13119.21325139999,67.15910538000026,53555.00093088 2023-09-06,00:49:41.000,249,10978749,13365,0,1693961380,13119.287350809995,67.16615450999961,53554.98695664001 2023-09-06,00:49:42.000,249,10978828,13405,0,1693961381,13119.26040557,67.13090886000282,53554.959008159996 2023-09-06,00:49:43.000,249,10978823,13485,0,1693961382,13119.2806145,67.10976147000474,53554.93804680001 2023-09-06,00:49:44.000,249,10978805,13325,0,1693961383,13119.30082343,67.1168106000041,53554.85420136 2023-09-06,00:49:45.000,249,10978796,13485,0,1693961384,13119.388395459995,67.1027123399981,53554.87516272 2023-09-06,00:49:46.000,249,10978785,13525,0,1693961385,13119.449022249995,67.07451582000067,53554.91009832 2023-09-06,00:49:47.000,249,10978784,13325,0,1693961386,13119.428813319995,67.07451582000067,53554.85420136 2023-09-06,00:49:48.000,249,10978803,13405,0,1693961387,13119.449022249995,67.08156495000003,53554.896124080005 2023-09-06,00:49:49.000,249,10978772,13605,0,1693961388,13119.52312166,67.08861407999939,53554.91708544001 2023-09-06,00:49:50.000,249,10978811,13365,0,1693961389,13119.52312166,67.1027123399981,53554.93804680001 2023-09-06,00:49:51.000,249,10978797,13645,0,1693961390,13119.44228594,67.09566320999875,53554.85420136 2023-09-06,00:49:52.000,249,10978762,13205,0,1693961391,13119.52312166,67.10976147000474,53554.86118848 2023-09-06,00:49:53.000,249,10978783,13565,0,1693961392,13119.52312166,67.03927017000387,53554.96599528001 2023-09-06,00:49:54.000,249,10978725,13565,0,1693961393,13119.51638534999,67.05336843000259,53554.959008159996 2023-09-06,00:49:55.000,249,10978818,13285,0,1693961394,13119.52312166,67.08861407999939,53554.91009832 2023-09-06,00:49:56.000,249,10978775,13765,0,1693961395,13119.50291273,67.04631930000323,53554.91009832 2023-09-06,00:49:57.000,249,10978804,13205,0,1693961396,13119.56353952,67.06746669000131,53554.91708544001 2023-09-06,00:49:58.000,249,10978783,13125,0,1693961397,13119.49617641999,67.05336843000259,53554.92407256 2023-09-06,00:49:59.000,249,10978821,13605,0,1693961398,13119.47596748999,67.03927017000387,53554.86118848 2023-09-06,00:50:00.000,249,10978766,13245,0,1693961399,13119.51638534999,67.1168106000041,53554.86118848 2023-09-06,00:50:01.000,249,10978779,13925,0,1693961400,13119.44228594,67.1168106000041,53554.80529152 2023-09-06,00:50:02.000,249,10978786,13325,0,1693961401,13119.47596748999,67.15910538000026,53554.847214240006 2023-09-06,00:50:03.000,249,10978815,13445,0,1693961402,13119.53659427999,67.2154984200024,53554.93105968 2023-09-06,00:50:04.000,249,10978820,13285,0,1693961403,13119.550066899996,67.22959668000112,53554.91708544001 2023-09-06,00:50:05.000,249,10978710,13565,0,1693961404,13119.54333059,67.26484232999792,53554.88214984 2023-09-06,00:50:06.000,249,10978856,13605,0,1693961405,13119.50291273,67.25779319999856,53554.79830440001 2023-09-06,00:50:07.000,249,10978835,13405,0,1693961406,13119.577012139991,67.25779319999856,53554.75638168 2023-09-06,00:50:08.000,249,10978813,13125,0,1693961407,13119.590484759996,67.30713711000135,53554.81227864 2023-09-06,00:50:09.000,249,10978786,13085,0,1693961408,13119.570275829996,67.27894059000391,53554.826252880004 2023-09-06,00:50:10.000,249,10978788,13645,0,1693961409,13119.630902619996,67.30008798000199,53554.87516272 2023-09-06,00:50:11.000,249,10978823,13285,0,1693961410,13119.590484759996,67.29303885000263,53554.73542032 2023-09-06,00:50:12.000,249,10978791,13445,0,1693961411,13119.617429999991,67.29303885000263,53554.74939456001 2023-09-06,00:50:13.000,249,10978748,13445,0,1693961412,13119.644375240001,67.29303885000263,53554.83324 2023-09-06,00:50:14.000,249,10978744,13605,0,1693961413,13119.62416631,67.30713711000135,53554.777343040005 2023-09-06,00:50:15.000,249,10978820,13205,0,1693961414,13119.637638929991,67.33533362999879,53554.826252880004 2023-09-06,00:50:16.000,249,10978797,13645,0,1693961415,13119.630902619996,67.3635301500035,53554.658562000004 2023-09-06,00:50:17.000,249,10978796,13605,0,1693961416,13119.617429999991,67.33533362999879,53554.64458776 2023-09-06,00:50:18.000,249,10978802,13485,0,1693961417,13119.698265719991,67.33533362999879,53554.728433200005 2023-09-06,00:50:19.000,249,10978800,13645,0,1693961418,13119.678056789991,67.38467754000158,53554.75638168 2023-09-06,00:50:20.000,249,10978816,13605,0,1693961419,13119.678056789991,67.3635301500035,53554.72144608001 2023-09-06,00:50:21.000,249,10978825,13485,0,1693961420,13119.691529409996,67.41992318999837,53554.79830440001 2023-09-06,00:50:22.000,249,10978799,13445,0,1693961421,13119.630902619996,67.43402145000437,53554.70747184 2023-09-06,00:50:23.000,249,10978791,13765,0,1693961422,13119.590484759996,67.40582492999965,53554.70747184 2023-09-06,00:50:24.000,249,10978789,13725,0,1693961423,13119.570275829996,67.44107058000372,53554.65157488001 2023-09-06,00:50:25.000,249,10978820,13125,0,1693961424,13119.58374845,67.41992318999837,53554.6934976 2023-09-06,00:50:26.000,249,10978823,13685,0,1693961425,13119.62416631,67.39172667000093,53554.71445896 2023-09-06,00:50:27.000,249,10978817,13645,0,1693961426,13119.590484759996,67.37762841000222,53554.679523360006 2023-09-06,00:50:28.000,249,10978797,13325,0,1693961427,13119.60395738,67.3635301500035,53554.658562000004 2023-09-06,00:50:29.000,249,10978800,13285,0,1693961428,13119.630902619996,67.30713711000135,53554.75638168 2023-09-06,00:50:30.000,249,10978856,13605,0,1693961429,13119.60395738,67.32123537000007,53554.70048472001 2023-09-06,00:50:31.000,249,10978848,13565,0,1693961430,13119.590484759996,67.31418624000071,53554.70747184 2023-09-06,00:50:32.000,249,10978798,13365,0,1693961431,13119.58374845,67.30713711000135,53554.658562000004 2023-09-06,00:50:33.000,249,10978807,13845,0,1693961432,13119.597221069991,67.28598972000327,53554.66554912 2023-09-06,00:50:34.000,249,10978788,13365,0,1693961433,13119.651111549996,67.28598972000327,53554.6934976 2023-09-06,00:50:35.000,249,10978820,13205,0,1693961434,13119.657847859991,67.2154984200024,53554.74240744 2023-09-06,00:50:36.000,249,10978794,13565,0,1693961435,13119.684793100001,67.2507440699992,53554.72144608001 2023-09-06,00:50:37.000,249,10978817,13445,0,1693961436,13119.597221069991,67.22959668000112,53554.70747184 2023-09-06,00:50:38.000,249,10978792,13725,0,1693961437,13119.577012139991,67.2507440699992,53554.71445896 2023-09-06,00:50:39.000,249,10978799,13525,0,1693961438,13119.577012139991,67.22254755000176,53554.71445896 2023-09-06,00:50:40.000,249,10978804,13405,0,1693961439,13119.529857969996,67.22254755000176,53554.64458776 2023-09-06,00:50:41.000,249,10978794,13245,0,1693961440,13119.47596748999,67.18025276999833,53554.64458776 2023-09-06,00:50:42.000,249,10978807,13445,0,1693961441,13119.4827038,67.16615450999961,53554.60266504001 2023-09-06,00:50:43.000,249,10978799,13285,0,1693961442,13119.50291273,67.1168106000041,53554.68651048 2023-09-06,00:50:44.000,249,10978783,13325,0,1693961443,13119.449022249995,67.14500712000154,53554.6934976 2023-09-06,00:50:45.000,249,10978788,13285,0,1693961444,13119.428813319995,67.10976147000474,53554.71445896 2023-09-06,00:50:46.000,249,10978796,13645,0,1693961445,13119.327768669995,67.08861407999939,53554.5886908 2023-09-06,00:50:47.000,249,10978780,13325,0,1693961446,13119.307559739995,67.1027123399981,53554.65157488001 2023-09-06,00:50:48.000,249,10978828,13525,0,1693961447,13119.29408711999,67.08156495000003,53554.609652160005 2023-09-06,00:50:49.000,249,10978809,13445,0,1693961448,13119.30082343,67.06746669000131,53554.63061352001 2023-09-06,00:50:50.000,249,10978804,13765,0,1693961449,13119.27387818999,67.08156495000003,53554.64458776 2023-09-06,00:50:51.000,249,10978773,13605,0,1693961450,13119.26040557,67.08861407999939,53554.66554912 2023-09-06,00:50:52.000,249,10978803,13525,0,1693961451,13119.24019664,67.06746669000131,53554.58170368001 2023-09-06,00:50:53.000,249,10978836,13445,0,1693961452,13119.25366925999,67.03222104000452,53554.67253624001 2023-09-06,00:50:54.000,249,10978843,13445,0,1693961453,13119.25366925999,67.06041756000195,53554.64458776 2023-09-06,00:50:55.000,249,10978838,13445,0,1693961454,13119.226724019994,67.02517190999788,53554.58170368001 2023-09-06,00:50:56.000,249,10978778,13645,0,1693961455,13119.17956985,67.05336843000259,53554.5188196 2023-09-06,00:50:57.000,249,10978775,13605,0,1693961456,13119.226724019994,67.03222104000452,53554.54676808 2023-09-06,00:50:58.000,249,10978847,13365,0,1693961457,13119.26040557,67.05336843000259,53554.623626399996 2023-09-06,00:50:59.000,249,10978793,13485,0,1693961458,13119.267141879995,67.01812277999852,53554.64458776 2023-09-06,00:51:00.000,249,10978805,13605,0,1693961459,13119.27387818999,67.03927017000387,53554.64458776 2023-09-06,00:51:01.000,249,10978838,13605,0,1693961460,13119.25366925999,67.01812277999852,53554.63760064 2023-09-06,00:51:02.000,249,10978753,13325,0,1693961461,13119.21998771,67.05336843000259,53554.5886908 2023-09-06,00:51:03.000,249,10978801,13285,0,1693961462,13119.17283353999,67.05336843000259,53554.55375520001 2023-09-06,00:51:04.000,249,10978792,13685,0,1693961463,13119.186306159994,67.1027123399981,53554.59567792 2023-09-06,00:51:05.000,249,10978825,13445,0,1693961464,13119.17956985,67.1027123399981,53554.609652160005 2023-09-06,00:51:06.000,249,10978841,13485,0,1693961465,13119.159360919999,67.09566320999875,53554.52580672 2023-09-06,00:51:07.000,249,10978807,13565,0,1693961466,13119.19304246999,67.08861407999939,53554.560742320005 2023-09-06,00:51:08.000,249,10978787,13365,0,1693961467,13119.186306159994,67.07451582000067,53554.57471656 2023-09-06,00:51:09.000,249,10978782,13605,0,1693961468,13119.23346032999,67.1168106000041,53554.609652160005 2023-09-06,00:51:10.000,249,10978804,13445,0,1693961469,13119.19977878,67.12385973000346,53554.61663928 2023-09-06,00:51:11.000,249,10978787,13285,0,1693961470,13119.206515089994,67.08861407999939,53554.58170368001 2023-09-06,00:51:12.000,249,10978789,13325,0,1693961471,13119.17956985,67.09566320999875,53554.54676808 2023-09-06,00:51:13.000,249,10978802,13165,0,1693961472,13119.19304246999,67.06746669000131,53554.59567792 2023-09-06,00:51:14.000,249,10978811,13125,0,1693961473,13119.226724019994,67.06746669000131,53554.658562000004 2023-09-06,00:51:15.000,249,10978779,13325,0,1693961474,13119.23346032999,67.04631930000323,53554.65157488001 2023-09-06,00:51:16.000,249,10978775,13485,0,1693961475,13119.19977878,67.06746669000131,53554.6934976 2023-09-06,00:51:17.000,249,10978861,13565,0,1693961476,13119.19304246999,67.07451582000067,53554.64458776 2023-09-06,00:51:18.000,249,10978847,13485,0,1693961477,13119.13241567999,67.08861407999939,53554.67253624001 2023-09-06,00:51:19.000,249,10978822,13285,0,1693961478,13119.15262460999,67.08861407999939,53554.609652160005 2023-09-06,00:51:20.000,249,10978818,13205,0,1693961479,13119.186306159994,67.09566320999875,53554.679523360006 2023-09-06,00:51:21.000,249,10978810,13605,0,1693961480,13119.11220674999,67.12385973000346,53554.54676808 2023-09-06,00:51:22.000,249,10978788,13765,0,1693961481,13119.098734129999,67.13090886000282,53554.560742320005 2023-09-06,00:51:23.000,249,10978826,13605,0,1693961482,13119.19304246999,67.15910538000026,53554.679523360006 2023-09-06,00:51:24.000,249,10978807,13245,0,1693961483,13119.145888299994,67.20844929000305,53554.679523360006 2023-09-06,00:51:25.000,249,10978819,13405,0,1693961484,13119.166097229994,67.20140016000369,53554.6934976 2023-09-06,00:51:26.000,249,10978858,13285,0,1693961485,13119.038107339999,67.2154984200024,53554.63760064 2023-09-06,00:51:27.000,249,10978812,13285,0,1693961486,13119.071788889989,67.24369493999984,53554.623626399996 2023-09-06,00:51:28.000,249,10978773,13525,0,1693961487,13119.11220674999,67.22254755000176,53554.66554912 2023-09-06,00:51:29.000,249,10978737,13285,0,1693961488,13119.078525199999,67.2154984200024,53554.679523360006 2023-09-06,00:51:30.000,249,10978797,13325,0,1693961489,13119.091997819989,67.28598972000327,53554.71445896 2023-09-06,00:51:31.000,249,10978789,13325,0,1693961490,13119.031371029989,67.24369493999984,53554.70747184 2023-09-06,00:51:32.000,249,10978769,13245,0,1693961491,13118.984216859993,67.29303885000263,53554.63760064 2023-09-06,00:51:33.000,249,10978835,13365,0,1693961492,13118.984216859993,67.28598972000327,53554.74240744 2023-09-06,00:51:34.000,249,10978791,13525,0,1693961493,13118.876435899998,67.30713711000135,53554.658562000004 2023-09-06,00:51:35.000,249,10978801,13605,0,1693961494,13118.849490660003,67.27189146000455,53554.70747184 2023-09-06,00:51:36.000,249,10978784,13405,0,1693961495,13118.782127559993,67.30008798000199,53554.65157488001 2023-09-06,00:51:37.000,249,10978773,13565,0,1693961496,13118.708028150002,67.28598972000327,53554.65157488001 2023-09-06,00:51:38.000,249,10978791,13565,0,1693961497,13118.708028150002,67.30713711000135,53554.73542032 2023-09-06,00:51:39.000,249,10978811,13245,0,1693961498,13118.687819220002,67.26484232999792,53554.71445896 2023-09-06,00:51:40.000,249,10978845,13405,0,1693961499,13118.647401360002,67.31418624000071,53554.70048472001 2023-09-06,00:51:41.000,249,10978785,13645,0,1693961500,13118.627192430002,67.32123537000007,53554.75638168 2023-09-06,00:51:42.000,249,10978796,13405,0,1693961501,13118.539620399992,67.31418624000071,53554.66554912 2023-09-06,00:51:43.000,249,10978778,13765,0,1693961502,13118.505938850001,67.30713711000135,53554.72144608001 2023-09-06,00:51:44.000,249,10978824,13245,0,1693961503,13118.559829329992,67.34238275999815,53554.70048472001 2023-09-06,00:51:45.000,249,10978845,13765,0,1693961504,13118.519411469992,67.32123537000007,53554.74939456001 2023-09-06,00:51:46.000,249,10978790,13565,0,1693961505,13118.519411469992,67.35648102000414,53554.74240744 2023-09-06,00:51:47.000,249,10978787,13565,0,1693961506,13118.512675159996,67.33533362999879,53554.7633688 2023-09-06,00:51:48.000,249,10978796,13205,0,1693961507,13118.553093019997,67.29303885000263,53554.74939456001 2023-09-06,00:51:49.000,249,10978822,13365,0,1693961508,13118.532884089997,67.27894059000391,53554.74939456001 2023-09-06,00:51:50.000,249,10978811,13365,0,1693961509,13118.519411469992,67.30008798000199,53554.67253624001 2023-09-06,00:51:51.000,249,10978799,13325,0,1693961510,13118.485729920001,67.28598972000327,53554.68651048 2023-09-06,00:51:52.000,249,10978815,13685,0,1693961511,13118.418366819991,67.27894059000391,53554.57471656 2023-09-06,00:51:53.000,249,10978823,13405,0,1693961512,13118.458784679991,67.22959668000112,53554.679523360006 2023-09-06,00:51:54.000,249,10978756,13605,0,1693961513,13118.458784679991,67.34238275999815,53554.826252880004 2023-09-06,00:51:55.000,249,10978802,13245,0,1693961514,13118.398157889991,67.3987758000003,53554.86118848 2023-09-06,00:51:56.000,249,10978819,13525,0,1693961515,13118.4048942,67.37057928000286,53554.9031112 2023-09-06,00:51:57.000,249,10978834,13125,0,1693961516,13118.36447634,67.37057928000286,53554.86118848 2023-09-06,00:51:58.000,249,10978805,13365,0,1693961517,13118.26343169,67.37762841000222,53554.777343040005 2023-09-06,00:51:59.000,249,10978812,13325,0,1693961518,13118.357740029991,67.19435103000433,53554.73542032 2023-09-06,00:52:00.000,249,10978778,13405,0,1693961519,13118.310585859996,67.22254755000176,53554.658562000004 2023-09-06,00:52:01.000,249,10978803,13485,0,1693961520,13118.270167999995,67.20140016000369,53554.658562000004 2023-09-06,00:52:02.000,249,10978830,13445,0,1693961521,13118.25669537999,67.17320363999897,53554.70747184 2023-09-06,00:52:03.000,249,10978798,13445,0,1693961522,13118.24322276,67.13795799000218,53554.71445896 2023-09-06,00:52:04.000,249,10978820,13245,0,1693961523,13118.23648644999,67.12385973000346,53554.71445896 2023-09-06,00:52:05.000,249,10978810,13245,0,1693961524,13118.19606858999,67.1168106000041,53554.679523360006 2023-09-06,00:52:06.000,249,10978821,13405,0,1693961525,13118.05460607999,67.14500712000154,53554.609652160005 2023-09-06,00:52:07.000,249,10978808,13085,0,1693961526,13118.06134239,67.12385973000346,53554.73542032 2023-09-06,00:52:08.000,249,10978799,13525,0,1693961527,13117.987242979994,67.1520562500009,53554.623626399996 2023-09-06,00:52:09.000,249,10978797,13125,0,1693961528,13117.99397928999,67.13090886000282,53554.64458776 2023-09-06,00:52:10.000,249,10978792,13645,0,1693961529,13117.960297739999,67.13090886000282,53554.64458776 2023-09-06,00:52:11.000,249,10978771,13725,0,1693961530,13117.886198329994,67.12385973000346,53554.609652160005 2023-09-06,00:52:12.000,249,10978797,13525,0,1693961531,13117.879462019999,67.14500712000154,53554.61663928 2023-09-06,00:52:13.000,249,10978846,13285,0,1693961532,13117.865989399994,67.13090886000282,53554.65157488001 2023-09-06,00:52:14.000,249,10978802,13925,0,1693961533,13117.791889989989,67.12385973000346,53554.64458776 2023-09-06,00:52:15.000,249,10978826,13285,0,1693961534,13117.791889989989,67.12385973000346,53554.63760064 2023-09-06,00:52:16.000,249,10978815,13045,0,1693961535,13117.724526889993,67.16615450999961,53554.66554912 2023-09-06,00:52:17.000,249,10978789,13365,0,1693961536,13117.684109029993,67.2154984200024,53554.57471656 2023-09-06,00:52:18.000,249,10978784,13285,0,1693961537,13117.650427479988,67.2507440699992,53554.54676808 2023-09-06,00:52:19.000,249,10978812,13285,0,1693961538,13117.684109029993,67.22959668000112,53554.61663928 2023-09-06,00:52:20.000,249,10978767,13445,0,1693961539,13117.650427479988,67.27894059000391,53554.609652160005 2023-09-06,00:52:21.000,249,10978851,13285,0,1693961540,13117.623482239993,67.29303885000263,53554.61663928 2023-09-06,00:52:22.000,249,10978779,13165,0,1693961541,13117.549382830002,67.30008798000199,53554.49785824 2023-09-06,00:52:23.000,249,10978794,13725,0,1693961542,13117.482019729992,67.38467754000158,53554.46990976 2023-09-06,00:52:24.000,249,10978846,13525,0,1693961543,13117.508964970002,67.40582492999965,53554.53978096 2023-09-06,00:52:25.000,249,10978846,13565,0,1693961544,13117.468547110002,67.40582492999965,53554.55375520001 2023-09-06,00:52:26.000,249,10978813,13405,0,1693961545,13117.367502460002,67.44811971000308,53554.53978096 2023-09-06,00:52:27.000,249,10978804,13445,0,1693961546,13117.428129250002,67.42697231999773,53554.58170368001 2023-09-06,00:52:28.000,249,10978792,13365,0,1693961547,13117.354029839997,67.46926710000116,53554.52580672 2023-09-06,00:52:29.000,249,10978817,13405,0,1693961548,13117.273194119996,67.49041448999924,53554.53978096 2023-09-06,00:52:30.000,249,10978811,13245,0,1693961549,13117.232776259996,67.4974636199986,53554.53279384001 2023-09-06,00:52:31.000,249,10978805,13405,0,1693961550,13117.16541316,67.53975840000203,53554.5188196 2023-09-06,00:52:32.000,249,10978757,13565,0,1693961551,13117.091313749996,67.51156188000459,53554.42099992 2023-09-06,00:52:33.000,249,10978773,13165,0,1693961552,13117.071104819996,67.50451274999796,53554.46292264001 2023-09-06,00:52:34.000,249,10978771,13645,0,1693961553,13117.030686959995,67.57500404999882,53554.50484536001 2023-09-06,00:52:35.000,249,10978807,13365,0,1693961554,13116.98353279,67.61729883000226,53554.455935519996 2023-09-06,00:52:36.000,249,10978774,13405,0,1693961555,13116.970060169995,67.61729883000226,53554.46990976 2023-09-06,00:52:37.000,249,10978839,13485,0,1693961556,13116.91616968999,67.58910231000482,53554.43497416001 2023-09-06,00:52:38.000,249,10978783,13525,0,1693961557,13116.828597659995,67.59615144000418,53554.42099992 2023-09-06,00:52:39.000,249,10978853,13525,0,1693961558,13116.788179799994,67.63139709000097,53554.42099992 2023-09-06,00:52:40.000,249,10978814,13365,0,1693961559,13116.75449824999,67.64549534999969,53554.42798704 2023-09-06,00:52:41.000,249,10978807,13405,0,1693961560,13116.639980979999,67.65254447999905,53554.35112872 2023-09-06,00:52:42.000,249,10978802,13405,0,1693961561,13116.660189909999,67.66664273999777,53554.38606432001 2023-09-06,00:52:43.000,249,10978809,13605,0,1693961562,13116.599563119998,67.66664273999777,53554.4489484 2023-09-06,00:52:44.000,249,10978789,13405,0,1693961563,13116.552408949989,67.6736918700044,53554.38606432001 2023-09-06,00:52:45.000,249,10978832,13765,0,1693961564,13116.565881569994,67.65959360999841,53554.455935519996 2023-09-06,00:52:46.000,249,10978830,13485,0,1693961565,13116.485045849993,67.68779013000312,53554.38606432001 2023-09-06,00:52:47.000,249,10978791,13445,0,1693961566,13116.464836919993,67.70188839000184,53554.393051440005 2023-09-06,00:52:48.000,249,10978833,13365,0,1693961567,13116.336847029997,67.71598665000056,53554.274270400005 2023-09-06,00:52:49.000,249,10978794,13605,0,1693961568,13116.343583339993,67.7089375200012,53554.33715448001 2023-09-06,00:52:50.000,249,10978785,13285,0,1693961569,13116.336847029997,67.7089375200012,53554.38606432001 2023-09-06,00:52:51.000,249,10978810,13445,0,1693961570,13116.309901790002,67.72303577999992,53554.33715448001 2023-09-06,00:52:52.000,249,10978809,13485,0,1693961571,13116.235802379997,67.75123230000463,53554.37209008 2023-09-06,00:52:53.000,249,10978872,13325,0,1693961572,13116.242538689992,67.73713403999864,53554.40003856 2023-09-06,00:52:54.000,249,10978843,13925,0,1693961573,13116.181911899992,67.75828143000399,53554.393051440005 2023-09-06,00:52:55.000,249,10978798,13645,0,1693961574,13116.148230350002,67.73008490999928,53554.31619312001 2023-09-06,00:52:56.000,249,10978827,13405,0,1693961575,13116.094339869996,67.77237969000271,53554.309206 2023-09-06,00:52:57.000,249,10978794,13645,0,1693961576,13116.006767840001,67.77942882000207,53554.2043992 2023-09-06,00:52:58.000,249,10978802,13645,0,1693961577,13115.94614105,67.82172359999822,53554.2043992 2023-09-06,00:52:59.000,249,10978796,13605,0,1693961578,13116.000031529991,67.75123230000463,53554.25330904 2023-09-06,00:53:00.000,249,10978774,13445,0,1693961579,13115.952877359996,67.77237969000271,53554.225360560005 2023-09-06,00:53:01.000,249,10978835,13405,0,1693961580,13115.939404739991,67.77237969000271,53554.176450720006 2023-09-06,00:53:02.000,249,10978845,13325,0,1693961581,13115.79794222999,67.77942882000207,53554.120553759996 2023-09-06,00:53:03.000,249,10978781,13485,0,1693961582,13115.78446961,67.73713403999864,53554.11356664 2023-09-06,00:53:04.000,249,10978815,13365,0,1693961583,13115.730579129995,67.77237969000271,53554.07164392 2023-09-06,00:53:05.000,249,10978796,13285,0,1693961584,13115.710370199995,67.73008490999928,53554.09959240001 2023-09-06,00:53:06.000,249,10978802,13125,0,1693961585,13115.669952339995,67.75828143000399,53554.0646568 2023-09-06,00:53:07.000,249,10978792,13525,0,1693961586,13115.710370199995,67.76533056000335,53554.04369544 2023-09-06,00:53:08.000,249,10978811,13365,0,1693961587,13115.66321603,67.75123230000463,53554.0646568 2023-09-06,00:53:09.000,249,10978816,13485,0,1693961588,13115.6430071,67.77942882000207,53554.0646568 2023-09-06,00:53:10.000,249,10978873,13365,0,1693961589,13115.589116619994,67.76533056000335,53553.94587576 2023-09-06,00:53:11.000,249,10978809,13485,0,1693961590,13115.49480827999,67.78647795000143,53553.91792728 2023-09-06,00:53:12.000,249,10978790,13125,0,1693961591,13115.481335659999,67.79352708000079,53553.9249144 2023-09-06,00:53:13.000,249,10978766,13325,0,1693961592,13115.467863039994,67.78647795000143,53553.90395304 2023-09-06,00:53:14.000,249,10978832,13485,0,1693961593,13115.447654109994,67.77942882000207,53553.87600456 2023-09-06,00:53:15.000,249,10978828,13365,0,1693961594,13115.420708869999,67.79352708000079,53553.87600456 2023-09-06,00:53:16.000,249,10978816,13245,0,1693961595,13115.481335659999,67.75828143000399,53553.9249144 2023-09-06,00:53:17.000,249,10978830,13205,0,1693961596,13115.427445179994,67.744183169998,53553.91792728 2023-09-06,00:53:18.000,249,10978838,13405,0,1693961597,13115.427445179994,67.75123230000463,53553.81312048001 2023-09-06,00:53:19.000,249,10978819,13485,0,1693961598,13115.353345769989,67.75123230000463,53553.7502364 2023-09-06,00:53:20.000,249,10978816,13365,0,1693961599,13115.373554699989,67.72303577999992,53553.84805608 2023-09-06,00:53:21.000,249,10978806,13285,0,1693961600,13115.319664219998,67.70188839000184,53553.77818488 2023-09-06,00:53:22.000,249,10978783,13285,0,1693961601,13115.279246359998,67.69483926000248,53553.771197760005 2023-09-06,00:53:23.000,249,10978821,13325,0,1693961602,13115.326400529993,67.68074100000376,53553.7502364 2023-09-06,00:53:24.000,249,10978811,13365,0,1693961603,13115.312927909989,67.64549534999969,53553.80613336 2023-09-06,00:53:25.000,249,10978820,13525,0,1693961604,13115.279246359998,67.6102497000029,53553.75722352 2023-09-06,00:53:26.000,249,10978821,13565,0,1693961605,13115.218619569998,67.58910231000482,53553.77818488 2023-09-06,00:53:27.000,249,10978807,13165,0,1693961606,13115.218619569998,67.60320057000354,53553.70831368 2023-09-06,00:53:28.000,249,10978798,13405,0,1693961607,13115.131047540002,67.58910231000482,53553.603506880005 2023-09-06,00:53:29.000,249,10978788,13605,0,1693961608,13115.171465400002,67.5609057900001,53553.63145536 2023-09-06,00:53:30.000,249,10978803,13565,0,1693961609,13115.211883260003,67.53975840000203,53553.69433944001 2023-09-06,00:53:31.000,249,10978779,13325,0,1693961610,13115.198410639998,67.53270927000267,53553.673378080006 2023-09-06,00:53:32.000,249,10978797,13525,0,1693961611,13115.245564809993,67.51861101000395,53553.673378080006 2023-09-06,00:53:33.000,249,10978804,13485,0,1693961612,13115.272510049988,67.50451274999796,53553.70132656 2023-09-06,00:53:34.000,249,10978845,13445,0,1693961613,13115.232092189988,67.50451274999796,53553.58254552 2023-09-06,00:53:35.000,249,10978824,13485,0,1693961614,13115.225355879993,67.5609057900001,53553.5406228 2023-09-06,00:53:36.000,249,10978805,13485,0,1693961615,13115.205146949993,67.56795491999947,53553.56857128 2023-09-06,00:53:37.000,249,10978838,13645,0,1693961616,13115.285982669993,67.54680753000139,53553.603506880005 2023-09-06,00:53:38.000,249,10978825,13605,0,1693961617,13115.279246359998,67.54680753000139,53553.58953264 2023-09-06,00:53:39.000,249,10978802,13485,0,1693961618,13115.245564809993,67.53270927000267,53553.58254552 2023-09-06,00:53:40.000,249,10978782,13565,0,1693961619,13115.285982669993,67.51156188000459,53553.652416720004 2023-09-06,00:53:41.000,249,10978816,13365,0,1693961620,13115.319664219998,67.53270927000267,53553.603506880005 2023-09-06,00:53:42.000,249,10978828,13365,0,1693961621,13115.245564809993,67.51861101000395,53553.51966144 2023-09-06,00:53:43.000,249,10978794,13765,0,1693961622,13115.285982669993,67.51156188000459,53553.44979024001 2023-09-06,00:53:44.000,249,10978780,13605,0,1693961623,13115.285982669993,67.54680753000139,53553.52664856001 2023-09-06,00:53:45.000,249,10978771,13765,0,1693961624,13115.306191599993,67.51861101000395,53553.47773872001 2023-09-06,00:53:46.000,249,10978795,13325,0,1693961625,13115.319664219998,67.52566014000331,53553.51966144 2023-09-06,00:53:47.000,249,10978819,13765,0,1693961626,13115.285982669993,67.56795491999947,53553.4707516 2023-09-06,00:53:48.000,249,10978807,13485,0,1693961627,13115.319664219998,67.55385666000075,53553.46376448 2023-09-06,00:53:49.000,249,10978817,13565,0,1693961628,13115.366818389994,67.5609057900001,53553.484725840004 2023-09-06,00:53:50.000,249,10978795,13605,0,1693961629,13115.312927909989,67.57500404999882,53553.35895768001 2023-09-06,00:53:51.000,249,10978788,13325,0,1693961630,13115.373554699989,67.6102497000029,53553.44280312 2023-09-06,00:53:52.000,249,10978830,13565,0,1693961631,13115.360082079998,67.6102497000029,53553.41485464 2023-09-06,00:53:53.000,249,10978792,13405,0,1693961632,13115.353345769989,67.6102497000029,53553.435816000005 2023-09-06,00:53:54.000,249,10978832,13445,0,1693961633,13115.319664219998,67.58910231000482,53553.386906160005 2023-09-06,00:53:55.000,249,10978784,13765,0,1693961634,13115.434181489989,67.59615144000418,53553.46376448 2023-09-06,00:53:56.000,249,10978786,13405,0,1693961635,13115.393763629989,67.58910231000482,53553.47773872001 2023-09-06,00:53:57.000,249,10978812,13285,0,1693961636,13115.413972559989,67.63844622000033,53553.49870008001 2023-09-06,00:53:58.000,249,10978848,13605,0,1693961637,13115.380291009998,67.6102497000029,53553.4008804 2023-09-06,00:53:59.000,249,10978828,13245,0,1693961638,13115.373554699989,67.61729883000226,53553.4707516 2023-09-06,00:54:00.000,249,10978774,13605,0,1693961639,13115.407236249994,67.63844622000033,53553.505687200006 2023-09-06,00:54:01.000,249,10978801,13365,0,1693961640,13115.387027319994,67.62434796000161,53553.435816000005 2023-09-06,00:54:02.000,249,10978835,13405,0,1693961641,13115.467863039994,67.6102497000029,53553.44979024001 2023-09-06,00:54:03.000,249,10978823,13645,0,1693961642,13115.528489829994,67.63844622000033,53553.51267432 2023-09-06,00:54:04.000,249,10978800,13485,0,1693961643,13115.528489829994,67.62434796000161,53553.51267432 2023-09-06,00:54:05.000,249,10978813,13365,0,1693961644,13115.589116619994,67.60320057000354,53553.4707516 2023-09-06,00:54:06.000,249,10978826,13405,0,1693961645,13115.568907689994,67.58910231000482,53553.49171296 2023-09-06,00:54:07.000,249,10978826,13565,0,1693961646,13115.609325549995,67.63844622000033,53553.45677736001 2023-09-06,00:54:08.000,249,10978839,13165,0,1693961647,13115.568907689994,67.66664273999777,53553.35895768001 2023-09-06,00:54:09.000,249,10978848,13485,0,1693961648,13115.63627078999,67.6102497000029,53553.46376448 2023-09-06,00:54:10.000,249,10978784,13245,0,1693961649,13115.690161269995,67.58205317999818,53553.42184176 2023-09-06,00:54:11.000,249,10978816,13285,0,1693961650,13115.74405175,67.60320057000354,53553.45677736001 2023-09-06,00:54:12.000,249,10978805,13485,0,1693961651,13115.76426068,67.56795491999947,53553.4707516 2023-09-06,00:54:13.000,249,10978842,13405,0,1693961652,13115.770996989995,67.57500404999882,53553.46376448 2023-09-06,00:54:14.000,249,10978827,13765,0,1693961653,13115.8450964,67.57500404999882,53553.40786752001 2023-09-06,00:54:15.000,249,10978777,13605,0,1693961654,13115.8450964,67.51861101000395,53553.41485464 2023-09-06,00:54:16.000,249,10978843,13445,0,1693961655,13115.86530533,67.51156188000459,53553.42184176 2023-09-06,00:54:17.000,249,10978805,13365,0,1693961656,13115.912459499996,67.53975840000203,53553.386906160005 2023-09-06,00:54:18.000,249,10978783,13405,0,1693961657,13115.912459499996,67.51156188000459,53553.42882888001 2023-09-06,00:54:19.000,249,10978785,13325,0,1693961658,13116.033713079996,67.51156188000459,53553.44280312 2023-09-06,00:54:20.000,249,10978798,13605,0,1693961659,13116.020240459991,67.49041448999924,53553.46376448 2023-09-06,00:54:21.000,249,10978788,13525,0,1693961660,13116.080867249992,67.47631623000052,53553.46376448 2023-09-06,00:54:22.000,249,10978804,13445,0,1693961661,13116.013504149996,67.49041448999924,53553.33100920001 2023-09-06,00:54:23.000,249,10978804,13645,0,1693961662,13116.074130939996,67.49041448999924,53553.35197056 2023-09-06,00:54:24.000,249,10978768,13485,0,1693961663,13116.107812490001,67.51156188000459,53553.37293192 2023-09-06,00:54:25.000,249,10978821,13365,0,1693961664,13116.154966659997,67.4622179700018,53553.44280312 2023-09-06,00:54:26.000,249,10978802,13565,0,1693961665,13116.154966659997,67.4622179700018,53553.37293192 2023-09-06,00:54:27.000,249,10978781,13365,0,1693961666,13116.181911899992,67.47631623000052,53553.37293192 2023-09-06,00:54:28.000,249,10978831,13405,0,1693961667,13116.269483930002,67.40582492999965,53553.41485464 2023-09-06,00:54:29.000,249,10978794,13245,0,1693961668,13116.262747619992,67.41287405999901,53553.35197056 2023-09-06,00:54:30.000,249,10978827,13285,0,1693961669,13116.296429169997,67.39172667000093,53553.37991904001 2023-09-06,00:54:31.000,249,10978792,13325,0,1693961670,13116.330110720002,67.3987758000003,53553.33100920001 2023-09-06,00:54:32.000,249,10978793,13285,0,1693961671,13116.303165479992,67.3635301500035,53553.28908648001 2023-09-06,00:54:33.000,249,10978792,13525,0,1693961672,13116.330110720002,67.34943189000478,53553.31004784001 2023-09-06,00:54:34.000,249,10978830,13205,0,1693961673,13116.410946440003,67.35648102000414,53553.35895768001 2023-09-06,00:54:35.000,249,10978792,13285,0,1693961674,13116.471573229988,67.31418624000071,53553.35895768001 2023-09-06,00:54:36.000,249,10978835,13605,0,1693961675,13116.471573229988,67.31418624000071,53553.337996320006 2023-09-06,00:54:37.000,249,10978784,13325,0,1693961676,13116.505254779993,67.29303885000263,53553.26113800001 2023-09-06,00:54:38.000,249,10978781,12965,0,1693961677,13116.538936329998,67.22959668000112,53553.28209936001 2023-09-06,00:54:39.000,249,10978806,13405,0,1693961678,13116.545672639993,67.26484232999792,53553.32402208 2023-09-06,00:54:40.000,249,10978826,13565,0,1693961679,13116.559145259998,67.27189146000455,53553.33100920001 2023-09-06,00:54:41.000,249,10978797,13725,0,1693961680,13116.572617879989,67.26484232999792,53553.32402208 2023-09-06,00:54:42.000,249,10978774,13445,0,1693961681,13116.633244669989,67.26484232999792,53553.317034960004 2023-09-06,00:54:43.000,249,10978774,13525,0,1693961682,13116.639980979999,67.28598972000327,53553.35197056 2023-09-06,00:54:44.000,249,10978822,13525,0,1693961683,13116.700607769999,67.26484232999792,53553.32402208 2023-09-06,00:54:45.000,249,10978796,13285,0,1693961684,13116.680398839999,67.25779319999856,53553.37991904001 2023-09-06,00:54:46.000,249,10978769,13405,0,1693961685,13116.747761939994,67.28598972000327,53553.39389328 2023-09-06,00:54:47.000,249,10978801,13245,0,1693961686,13116.741025629999,67.27894059000391,53553.37991904001 2023-09-06,00:54:48.000,249,10978826,13245,0,1693961687,13116.687135149994,67.29303885000263,53553.317034960004 2023-09-06,00:54:49.000,249,10978833,13445,0,1693961688,13116.741025629999,67.30713711000135,53553.386906160005 2023-09-06,00:54:50.000,249,10978807,13445,0,1693961689,13116.788179799994,67.31418624000071,53553.37991904001 2023-09-06,00:54:51.000,249,10978783,13485,0,1693961690,13116.77470717999,67.33533362999879,53553.37293192 2023-09-06,00:54:52.000,249,10978784,13485,0,1693961691,13116.79491610999,67.32828449999943,53553.41485464 2023-09-06,00:54:53.000,249,10978793,13245,0,1693961692,13116.767970869994,67.34238275999815,53553.32402208 2023-09-06,00:54:54.000,249,10978787,13325,0,1693961693,13116.79491610999,67.39172667000093,53553.37991904001 2023-09-06,00:54:55.000,249,10978842,13565,0,1693961694,13116.81512503999,67.35648102000414,53553.37293192 2023-09-06,00:54:56.000,249,10978813,13565,0,1693961695,13116.84207028,67.38467754000158,53553.4008804 2023-09-06,00:54:57.000,249,10978811,13365,0,1693961696,13116.84207028,67.39172667000093,53553.42882888001 2023-09-06,00:54:58.000,249,10978824,13205,0,1693961697,13116.828597659995,67.41287405999901,53553.35197056 2023-09-06,00:54:59.000,249,10978774,13485,0,1693961698,13116.909433379995,67.39172667000093,53553.41485464 2023-09-06,00:55:00.000,249,10978820,13485,0,1693961699,13116.89596075999,67.40582492999965,53553.386906160005 2023-09-06,00:55:01.000,249,10978803,13605,0,1693961700,13116.909433379995,67.3987758000003,53553.44979024001 2023-09-06,00:55:02.000,249,10978841,13245,0,1693961701,13116.89596075999,67.41287405999901,53553.35197056 2023-09-06,00:55:03.000,249,10978806,13565,0,1693961702,13116.90269707,67.43402145000437,53553.34498344 2023-09-06,00:55:04.000,249,10978819,13525,0,1693961703,13116.929642309995,67.47631623000052,53553.40786752001 2023-09-06,00:55:05.000,249,10978791,13405,0,1693961704,13116.922906,67.44811971000308,53553.45677736001 2023-09-06,00:55:06.000,249,10978810,13405,0,1693961705,13116.93637861999,67.50451274999796,53553.386906160005 2023-09-06,00:55:07.000,249,10978786,13525,0,1693961706,13116.99700540999,67.4622179700018,53553.3659448 2023-09-06,00:55:08.000,249,10978810,13245,0,1693961707,13117.07784112999,67.51156188000459,53553.435816000005 2023-09-06,00:55:09.000,249,10978796,13645,0,1693961708,13117.091313749996,67.49041448999924,53553.46376448 2023-09-06,00:55:10.000,249,10978802,13325,0,1693961709,13117.07784112999,67.51861101000395,53553.35895768001 2023-09-06,00:55:11.000,249,10978780,13365,0,1693961710,13117.071104819996,67.4974636199986,53553.42882888001 2023-09-06,00:55:12.000,249,10978801,13165,0,1693961711,13117.06436851,67.5609057900001,53553.37991904001 2023-09-06,00:55:13.000,249,10978832,13325,0,1693961712,13117.07784112999,67.56795491999947,53553.39389328 2023-09-06,00:55:14.000,249,10978800,13565,0,1693961713,13117.172149469996,67.60320057000354,53553.435816000005 2023-09-06,00:55:15.000,249,10978788,13405,0,1693961714,13117.172149469996,67.61729883000226,53553.47773872001 2023-09-06,00:55:16.000,249,10978807,13485,0,1693961715,13117.18562209,67.61729883000226,53553.42184176 2023-09-06,00:55:17.000,249,10978802,13405,0,1693961716,13117.266457810001,67.63139709000097,53553.49870008001 2023-09-06,00:55:18.000,249,10978785,13485,0,1693961717,13117.286666740001,67.68779013000312,53553.505687200006 2023-09-06,00:55:19.000,249,10978801,13405,0,1693961718,13117.306875670001,67.69483926000248,53553.51966144 2023-09-06,00:55:20.000,249,10978782,13805,0,1693961719,13117.286666740001,67.71598665000056,53553.435816000005 2023-09-06,00:55:21.000,249,10978789,13245,0,1693961720,13117.279930429992,67.70188839000184,53553.47773872001 2023-09-06,00:55:22.000,249,10978759,13605,0,1693961721,13117.387711390002,67.73713403999864,53553.554597040005 2023-09-06,00:55:23.000,249,10978813,13365,0,1693961722,13117.434865559997,67.73008490999928,53553.554597040005 2023-09-06,00:55:24.000,249,10978815,13245,0,1693961723,13117.461810799992,67.75828143000399,53553.5406228 2023-09-06,00:55:25.000,249,10978796,13565,0,1693961724,13117.488756040002,67.71598665000056,53553.54760992001 2023-09-06,00:55:26.000,249,10978813,13565,0,1693961725,13117.455074489997,67.86401838000165,53553.69433944001 2023-09-06,00:55:27.000,249,10978805,13085,0,1693961726,13117.441601869992,67.89221489999909,53553.71530080001 2023-09-06,00:55:28.000,249,10978816,13685,0,1693961727,13117.529173900002,67.89221489999909,53553.722287920005 2023-09-06,00:55:29.000,249,10978814,13205,0,1693961728,13117.542646519993,67.89221489999909,53553.72927504 2023-09-06,00:55:30.000,249,10978808,13245,0,1693961729,13117.482019729992,67.89926402999845,53553.68735232 2023-09-06,00:55:31.000,249,10978804,13325,0,1693961730,13117.610009620003,67.82877273000486,53553.771197760005 2023-09-06,00:55:32.000,249,10978817,13685,0,1693961731,13117.643691169993,67.82877273000486,53553.79914624 2023-09-06,00:55:33.000,249,10978798,13565,0,1693961732,13117.643691169993,67.84992012000293,53553.820107600004 2023-09-06,00:55:34.000,249,10978827,13605,0,1693961733,13117.630218550003,67.87106751000101,53553.79215912001 2023-09-06,00:55:35.000,249,10978768,13605,0,1693961734,13117.630218550003,67.8569692500023,53553.820107600004 2023-09-06,00:55:36.000,249,10978833,13765,0,1693961735,13117.576328069998,67.8569692500023,53553.82709472 2023-09-06,00:55:37.000,249,10978789,13285,0,1693961736,13117.583064379993,67.83582186000422,53553.841068960006 2023-09-06,00:55:38.000,249,10978814,13165,0,1693961737,13117.630218550003,67.83582186000422,53553.91792728 2023-09-06,00:55:39.000,249,10978806,13245,0,1693961738,13117.670636409988,67.84992012000293,53553.93190152001 2023-09-06,00:55:40.000,249,10978804,13365,0,1693961739,13117.596536999998,67.82877273000486,53553.90395304 2023-09-06,00:55:41.000,249,10978805,13565,0,1693961740,13117.576328069998,67.82877273000486,53553.91094016001 2023-09-06,00:55:42.000,249,10978796,13285,0,1693961741,13117.603273309993,67.82877273000486,53553.94587576 2023-09-06,00:55:43.000,249,10978779,13925,0,1693961742,13117.583064379993,67.8076253399995,53554.00177272001 2023-09-06,00:55:44.000,249,10978831,13485,0,1693961743,13117.515701279997,67.84992012000293,53553.9249144 2023-09-06,00:55:45.000,249,10978782,13445,0,1693961744,13117.583064379993,67.81467446999886,53554.02273408 2023-09-06,00:55:46.000,249,10978827,13445,0,1693961745,13117.488756040002,67.82877273000486,53554.01574696 2023-09-06,00:55:47.000,249,10978825,13245,0,1693961746,13117.542646519993,67.81467446999886,53554.134528 2023-09-06,00:55:48.000,249,10978820,13245,0,1693961747,13117.515701279997,67.81467446999886,53554.07863104001 2023-09-06,00:55:49.000,249,10978816,13365,0,1693961748,13117.502228659992,67.77237969000271,53554.0646568 2023-09-06,00:55:50.000,249,10978818,13605,0,1693961749,13117.401184009992,67.84992012000293,53554.008759840006 2023-09-06,00:55:51.000,249,10978865,13525,0,1693961750,13117.354029839997,67.81467446999886,53554.05068256001 2023-09-06,00:55:52.000,249,10978839,13445,0,1693961751,13117.333820909997,67.84992012000293,53554.008759840006 2023-09-06,00:55:53.000,249,10978809,13165,0,1693961752,13117.252985189996,67.84287099000358,53554.05068256001 2023-09-06,00:55:54.000,249,10978849,13205,0,1693961753,13117.279930429992,67.86401838000165,53554.07863104001 2023-09-06,00:55:55.000,249,10978786,13405,0,1693961754,13117.273194119996,67.84287099000358,53554.14151512 2023-09-06,00:55:56.000,249,10978837,13565,0,1693961755,13117.300139359992,67.8569692500023,53554.09959240001 2023-09-06,00:55:57.000,249,10978762,13605,0,1693961756,13117.286666740001,67.83582186000422,53554.2043992 2023-09-06,00:55:58.000,249,10978823,13405,0,1693961757,13117.246248880001,67.84287099000358,53554.12754088001 2023-09-06,00:55:59.000,249,10978808,13765,0,1693961758,13117.219303639991,67.84287099000358,53554.14850224001 2023-09-06,00:56:00.000,249,10978796,13525,0,1693961759,13117.232776259996,67.8569692500023,53554.155489360004 2023-09-06,00:56:01.000,249,10978851,13205,0,1693961760,13117.158676849991,67.87811664000037,53554.134528 2023-09-06,00:56:02.000,249,10978773,13285,0,1693961761,13117.18562209,67.8569692500023,53554.16247648 2023-09-06,00:56:03.000,249,10978784,13325,0,1693961762,13117.212567329996,67.8569692500023,53554.2393348 2023-09-06,00:56:04.000,249,10978802,13245,0,1693961763,13117.219303639991,67.8569692500023,53554.19042496 2023-09-06,00:56:05.000,249,10978805,13605,0,1693961764,13117.219303639991,67.84992012000293,53554.21138632 2023-09-06,00:56:06.000,249,10978855,13405,0,1693961765,13117.14520423,67.87106751000101,53554.16247648 2023-09-06,00:56:07.000,249,10978801,13445,0,1693961766,13117.151940539996,67.87106751000101,53554.18343784 2023-09-06,00:56:08.000,249,10978807,13685,0,1693961767,13117.138467919991,67.92746055000316,53554.176450720006 2023-09-06,00:56:09.000,249,10978790,13485,0,1693961768,13117.16541316,67.89221489999909,53554.2393348 2023-09-06,00:56:10.000,249,10978807,13245,0,1693961769,13117.131731609996,67.94860794000124,53554.29523176001 2023-09-06,00:56:11.000,249,10978768,13125,0,1693961770,13117.151940539996,67.9556570700006,53554.25330904 2023-09-06,00:56:12.000,249,10978786,13005,0,1693961771,13117.138467919991,67.94155881000188,53554.26029616 2023-09-06,00:56:13.000,249,10978827,13645,0,1693961772,13117.010478029995,67.93450968000252,53554.14151512 2023-09-06,00:56:14.000,249,10978821,13565,0,1693961773,13117.1249953,67.94860794000124,53554.274270400005 2023-09-06,00:56:15.000,249,10978833,13725,0,1693961774,13117.131731609996,67.94155881000188,53554.323180240004 2023-09-06,00:56:16.000,249,10978821,13485,0,1693961775,13117.111522679996,67.9556570700006,53554.309206 2023-09-06,00:56:17.000,249,10978836,13205,0,1693961776,13117.111522679996,67.94155881000188,53554.26029616 2023-09-06,00:56:18.000,249,10978804,13605,0,1693961777,13117.071104819996,68.00500098000339,53554.19042496 2023-09-06,00:56:19.000,249,10978774,13685,0,1693961778,13117.138467919991,67.94860794000124,53554.37209008 2023-09-06,00:56:20.000,249,10978811,13445,0,1693961779,13117.1249953,67.98385358999803,53554.323180240004 2023-09-06,00:56:21.000,249,10978863,13605,0,1693961780,13117.11825898999,67.97680445999868,53554.344141600006 2023-09-06,00:56:22.000,249,10978810,13485,0,1693961781,13117.04415958,68.00500098000339,53554.31619312001 2023-09-06,00:56:23.000,249,10978786,13445,0,1693961782,13117.01721433999,67.98385358999803,53554.28125752 2023-09-06,00:56:24.000,249,10978830,13445,0,1693961783,13117.00374172,68.02614837000147,53554.23234768 2023-09-06,00:56:25.000,249,10978808,13365,0,1693961784,13117.010478029995,67.99090272000467,53554.33016736 2023-09-06,00:56:26.000,249,10978839,13565,0,1693961785,13116.96332386,68.0190992400021,53554.288244639996 2023-09-06,00:56:27.000,249,10978776,13365,0,1693961786,13116.970060169995,68.02614837000147,53554.33715448001 2023-09-06,00:56:28.000,249,10978827,13445,0,1693961787,13117.03742326999,68.0190992400021,53554.3790772 2023-09-06,00:56:29.000,249,10978833,13565,0,1693961788,13117.02395065,68.01205011000275,53554.28125752 2023-09-06,00:56:30.000,249,10978819,13285,0,1693961789,13117.04415958,68.01205011000275,53554.3790772 2023-09-06,00:56:31.000,249,10978812,13485,0,1693961790,13116.98353279,67.99795185000403,53554.25330904 2023-09-06,00:56:32.000,249,10978835,13365,0,1693961791,13116.990269099995,67.99795185000403,53554.288244639996 2023-09-06,00:56:33.000,249,10978779,13405,0,1693961792,13117.01721433999,67.97680445999868,53554.3790772 2023-09-06,00:56:34.000,249,10978823,13365,0,1693961793,13117.01721433999,68.00500098000339,53554.37209008 2023-09-06,00:56:35.000,249,10978831,13605,0,1693961794,13117.02395065,67.99795185000403,53554.323180240004 2023-09-06,00:56:36.000,249,10978842,13445,0,1693961795,13117.071104819996,68.01205011000275,53554.37209008 2023-09-06,00:56:37.000,249,10978857,13765,0,1693961796,13117.03742326999,68.01205011000275,53554.344141600006 2023-09-06,00:56:38.000,249,10978827,13285,0,1693961797,13117.050895889995,68.01205011000275,53554.3790772 2023-09-06,00:56:39.000,249,10978866,13485,0,1693961798,13117.08457744,67.97680445999868,53554.37209008 2023-09-06,00:56:40.000,249,10978816,13645,0,1693961799,13117.091313749996,68.02614837000147,53554.40003856 2023-09-06,00:56:41.000,249,10978835,13405,0,1693961800,13117.091313749996,67.99090272000467,53554.40003856 2023-09-06,00:56:42.000,249,10978830,13365,0,1693961801,13117.131731609996,67.99795185000403,53554.43497416001 2023-09-06,00:56:43.000,249,10978861,13165,0,1693961802,13117.158676849991,67.99795185000403,53554.393051440005 2023-09-06,00:56:44.000,249,10978839,13045,0,1693961803,13117.158676849991,68.03319750000082,53554.38606432001 2023-09-06,00:56:45.000,249,10978857,13485,0,1693961804,13117.071104819996,68.03319750000082,53554.25330904 2023-09-06,00:56:46.000,249,10978782,13405,0,1693961805,13117.16541316,68.02614837000147,53554.40003856 2023-09-06,00:56:47.000,249,10978798,13365,0,1693961806,13117.16541316,67.99795185000403,53554.35112872 2023-09-06,00:56:48.000,249,10978791,13285,0,1693961807,13117.16541316,68.00500098000339,53554.3790772 2023-09-06,00:56:49.000,249,10978794,13165,0,1693961808,13117.232776259996,67.96975532999932,53554.4489484 2023-09-06,00:56:50.000,249,10978783,13245,0,1693961809,13117.273194119996,67.98385358999803,53554.48388400001 2023-09-06,00:56:51.000,249,10978797,13085,0,1693961810,13117.279930429992,68.00500098000339,53554.49785824 2023-09-06,00:56:52.000,249,10978800,13565,0,1693961811,13117.239512569991,67.98385358999803,53554.46990976 2023-09-06,00:56:53.000,249,10978878,13325,0,1693961812,13117.333820909997,68.00500098000339,53554.56772944 2023-09-06,00:56:54.000,249,10978852,13485,0,1693961813,13117.279930429992,67.98385358999803,53554.47689688 2023-09-06,00:56:55.000,249,10978842,13645,0,1693961814,13117.279930429992,67.96975532999932,53554.455935519996 2023-09-06,00:56:56.000,249,10978785,13245,0,1693961815,13117.246248880001,67.99090272000467,53554.42099992 2023-09-06,00:56:57.000,249,10978812,13965,0,1693961816,13117.192358399996,67.97680445999868,53554.393051440005 2023-09-06,00:56:58.000,249,10978799,13245,0,1693961817,13117.300139359992,67.96270619999996,53554.52580672 2023-09-06,00:56:59.000,249,10978848,13365,0,1693961818,13117.306875670001,67.9204114200038,53554.48388400001 2023-09-06,00:57:00.000,249,10978784,13805,0,1693961819,13117.178885779991,67.9204114200038,53554.52580672 2023-09-06,00:57:01.000,249,10978873,13525,0,1693961820,13117.252985189996,67.91336229000444,53554.50484536001 2023-09-06,00:57:02.000,249,10978828,13245,0,1693961821,13117.172149469996,67.89926402999845,53554.46990976 2023-09-06,00:57:03.000,249,10978833,13245,0,1693961822,13117.178885779991,67.8569692500023,53554.50484536001 2023-09-06,00:57:04.000,249,10978831,13605,0,1693961823,13117.151940539996,67.86401838000165,53554.54676808 2023-09-06,00:57:05.000,249,10978795,13445,0,1693961824,13117.111522679996,67.84992012000293,53554.4489484 2023-09-06,00:57:06.000,249,10978797,13605,0,1693961825,13117.18562209,67.80057621000014,53554.5188196 2023-09-06,00:57:07.000,249,10978819,13445,0,1693961826,13117.219303639991,67.78647795000143,53554.55375520001 2023-09-06,00:57:08.000,249,10978799,13405,0,1693961827,13117.192358399996,67.79352708000079,53554.5188196 2023-09-06,00:57:09.000,249,10978865,13765,0,1693961828,13117.151940539996,67.80057621000014,53554.46292264001 2023-09-06,00:57:10.000,249,10978780,13245,0,1693961829,13117.192358399996,67.76533056000335,53554.5188196 2023-09-06,00:57:11.000,249,10978820,13365,0,1693961830,13117.192358399996,67.77237969000271,53554.455935519996 2023-09-06,00:57:12.000,249,10978821,13525,0,1693961831,13117.16541316,67.76533056000335,53554.490871120004 2023-09-06,00:57:13.000,249,10978823,13285,0,1693961832,13117.178885779991,67.75828143000399,53554.48388400001 2023-09-06,00:57:14.000,249,10978801,13365,0,1693961833,13117.246248880001,67.72303577999992,53554.5188196 2023-09-06,00:57:15.000,249,10978821,13365,0,1693961834,13117.252985189996,67.69483926000248,53554.53978096 2023-09-06,00:57:16.000,249,10978782,13365,0,1693961835,13117.286666740001,67.6736918700044,53554.560742320005 2023-09-06,00:57:17.000,249,10978851,13525,0,1693961836,13117.293403049996,67.70188839000184,53554.54676808 2023-09-06,00:57:18.000,249,10978830,13605,0,1693961837,13117.340557219992,67.68779013000312,53554.50484536001 2023-09-06,00:57:19.000,249,10978790,13565,0,1693961838,13117.347293530001,67.70188839000184,53554.490871120004 2023-09-06,00:57:20.000,249,10978824,13445,0,1693961839,13117.306875670001,67.66664273999777,53554.50484536001 2023-09-06,00:57:21.000,249,10978789,13405,0,1693961840,13117.380975079992,67.65254447999905,53554.49785824 2023-09-06,00:57:22.000,249,10978795,13445,0,1693961841,13117.414656629997,67.64549534999969,53554.490871120004 2023-09-06,00:57:23.000,249,10978823,13405,0,1693961842,13117.515701279997,67.58910231000482,53554.58170368001 2023-09-06,00:57:24.000,249,10978792,13405,0,1693961843,13117.583064379993,67.58205317999818,53554.560742320005 2023-09-06,00:57:25.000,249,10978815,13725,0,1693961844,13117.569591760002,67.59615144000418,53554.50484536001 2023-09-06,00:57:26.000,249,10978849,13205,0,1693961845,13117.569591760002,67.5609057900001,53554.47689688 2023-09-06,00:57:27.000,249,10978831,13285,0,1693961846,13117.596536999998,67.58205317999818,53554.46990976 2023-09-06,00:57:28.000,249,10978836,13645,0,1693961847,13117.677372719998,67.55385666000075,53554.50484536001 2023-09-06,00:57:29.000,249,10978794,13125,0,1693961848,13117.697581649998,67.48336535999988,53554.48388400001 2023-09-06,00:57:30.000,249,10978819,13285,0,1693961849,13117.744735819993,67.47631623000052,53554.52580672 2023-09-06,00:57:31.000,249,10978803,13125,0,1693961850,13117.764944749993,67.47631623000052,53554.441961280005 2023-09-06,00:57:32.000,249,10978807,13605,0,1693961851,13117.818835229999,67.4622179700018,53554.53978096 2023-09-06,00:57:33.000,249,10978803,13285,0,1693961852,13117.95356142999,67.41992318999837,53554.54676808 2023-09-06,00:57:34.000,249,10978847,13245,0,1693961853,13117.99397928999,67.41287405999901,53554.55375520001 2023-09-06,00:57:35.000,249,10978797,13285,0,1693961854,13118.02092453,67.3987758000003,53554.52580672 2023-09-06,00:57:36.000,249,10978845,13645,0,1693961855,13118.02092453,67.41287405999901,53554.43497416001 2023-09-06,00:57:37.000,249,10978833,13605,0,1693961856,13118.128705489995,67.3987758000003,53554.5886908 2023-09-06,00:57:38.000,249,10978793,13485,0,1693961857,13118.18259597,67.3635301500035,53554.59567792 2023-09-06,00:57:39.000,249,10978802,13445,0,1693961858,13118.26343169,67.34238275999815,53554.63061352001 2023-09-06,00:57:40.000,249,10978789,13085,0,1693961859,13118.290376929996,67.28598972000327,53554.5886908 2023-09-06,00:57:41.000,249,10978806,13365,0,1693961860,13118.357740029991,67.30713711000135,53554.658562000004 2023-09-06,00:57:42.000,249,10978848,13525,0,1693961861,13118.29711323999,67.27894059000391,53554.57471656 2023-09-06,00:57:43.000,249,10978826,13605,0,1693961862,13118.398157889991,67.25779319999856,53554.63061352001 2023-09-06,00:57:44.000,249,10978806,13365,0,1693961863,13118.398157889991,67.24369493999984,53554.63760064 2023-09-06,00:57:45.000,249,10978790,13525,0,1693961864,13118.411630509996,67.25779319999856,53554.609652160005 2023-09-06,00:57:46.000,249,10978794,13325,0,1693961865,13118.512675159996,67.24369493999984,53554.6934976 2023-09-06,00:57:47.000,249,10978882,13285,0,1693961866,13118.593510879997,67.2507440699992,53554.728433200005 2023-09-06,00:57:48.000,249,10978872,13325,0,1693961867,13118.600247189992,67.2154984200024,53554.658562000004 2023-09-06,00:57:49.000,249,10978837,13325,0,1693961868,13118.633928739997,67.18730189999769,53554.71445896 2023-09-06,00:57:50.000,249,10978836,13165,0,1693961869,13118.681082909992,67.16615450999961,53554.73542032 2023-09-06,00:57:51.000,249,10978814,13365,0,1693961870,13118.606983500002,67.1520562500009,53554.63760064 2023-09-06,00:57:52.000,249,10978790,13165,0,1693961871,13118.640665049992,67.19435103000433,53554.609652160005 2023-09-06,00:57:53.000,249,10978822,13245,0,1693961872,13118.755182319997,67.14500712000154,53554.728433200005 2023-09-06,00:57:54.000,249,10978831,13405,0,1693961873,13118.741709699992,67.1520562500009,53554.73542032 2023-09-06,00:57:55.000,249,10978788,13245,0,1693961874,13118.849490660003,67.12385973000346,53554.777343040005 2023-09-06,00:57:56.000,249,10978819,13405,0,1693961875,13118.930326379988,67.13090886000282,53554.86118848 2023-09-06,00:57:57.000,249,10978798,13165,0,1693961876,13118.923590069993,67.09566320999875,53554.75638168 2023-09-06,00:57:58.000,249,10978875,13325,0,1693961877,13118.950535309988,67.1027123399981,53554.777343040005 2023-09-06,00:57:59.000,249,10978826,13285,0,1693961878,13118.910117449988,67.1027123399981,53554.6934976 2023-09-06,00:58:00.000,249,10978799,13565,0,1693961879,13118.977480549998,67.07451582000067,53554.7633688 2023-09-06,00:58:01.000,249,10978824,13605,0,1693961880,13119.078525199999,67.08861407999939,53554.78433016 2023-09-06,00:58:02.000,249,10978840,13645,0,1693961881,13119.105470439994,67.07451582000067,53554.88214984 2023-09-06,00:58:03.000,249,10978805,13285,0,1693961882,13119.17956985,67.08156495000003,53554.847214240006 2023-09-06,00:58:04.000,249,10978769,13445,0,1693961883,13119.19304246999,67.09566320999875,53554.86118848 2023-09-06,00:58:05.000,249,10978811,13685,0,1693961884,13119.21325139999,67.07451582000067,53554.826252880004 2023-09-06,00:58:06.000,249,10978817,13125,0,1693961885,13119.2806145,67.06746669000131,53554.86817560001 2023-09-06,00:58:07.000,249,10978796,13565,0,1693961886,13119.32103236,67.06746669000131,53554.9031112 2023-09-06,00:58:08.000,249,10978792,13245,0,1693961887,13119.36145022,67.05336843000259,53554.88913696001 2023-09-06,00:58:09.000,249,10978837,13445,0,1693961888,13119.347977599995,67.10976147000474,53554.85420136 2023-09-06,00:58:10.000,249,10978810,13405,0,1693961889,13119.428813319995,67.10976147000474,53554.91708544001 2023-09-06,00:58:11.000,249,10978763,13645,0,1693961890,13119.50291273,67.1168106000041,53554.93105968 2023-09-06,00:58:12.000,249,10978839,13365,0,1693961891,13119.489440109995,67.1520562500009,53554.945033920005 2023-09-06,00:58:13.000,249,10978804,13565,0,1693961892,13119.610693689996,67.13090886000282,53554.9729824 2023-09-06,00:58:14.000,249,10978833,13325,0,1693961893,13119.637638929991,67.12385973000346,53554.95202104 2023-09-06,00:58:15.000,249,10978810,13365,0,1693961894,13119.630902619996,67.16615450999961,53554.83324 2023-09-06,00:58:16.000,249,10978817,13565,0,1693961895,13119.725210960001,67.12385973000346,53554.959008159996 2023-09-06,00:58:17.000,249,10978776,13445,0,1693961896,13119.785837750002,67.15910538000026,53554.959008159996 2023-09-06,00:58:18.000,249,10978803,13085,0,1693961897,13119.752156199997,67.16615450999961,53554.91708544001 2023-09-06,00:58:19.000,249,10978785,13245,0,1693961898,13119.859937159992,67.17320363999897,53554.93105968 2023-09-06,00:58:20.000,249,10978834,13405,0,1693961899,13119.947509190002,67.18730189999769,53555.00791800001 2023-09-06,00:58:21.000,249,10978841,13525,0,1693961900,13119.994663359998,67.16615450999961,53554.993943760004 2023-09-06,00:58:22.000,249,10978804,13285,0,1693961901,13119.927300260002,67.18025276999833,53554.93804680001 2023-09-06,00:58:23.000,249,10978824,13565,0,1693961902,13120.021608599993,67.20140016000369,53554.97996952 2023-09-06,00:58:24.000,249,10978804,12925,0,1693961903,13120.082235389993,67.09566320999875,53554.959008159996 2023-09-06,00:58:25.000,249,10978810,13365,0,1693961904,13120.142862179993,67.03222104000452,53554.9031112 2023-09-06,00:58:26.000,249,10978843,13325,0,1693961905,13120.136125869998,67.04631930000323,53554.78433016 2023-09-06,00:58:27.000,249,10978813,13325,0,1693961906,13120.223697899994,67.06041756000195,53554.86817560001 2023-09-06,00:58:28.000,249,10978838,13525,0,1693961907,13120.304533619994,67.03927017000387,53554.959008159996 2023-09-06,00:58:29.000,249,10978780,13165,0,1693961908,13120.338215169999,67.10976147000474,53554.91009832 2023-09-06,00:58:30.000,249,10978847,13445,0,1693961909,13120.378633029999,67.08861407999939,53554.91708544001 2023-09-06,00:58:31.000,249,10978830,13245,0,1693961910,13120.358424099999,67.1168106000041,53554.847214240006 2023-09-06,00:58:32.000,249,10978820,13445,0,1693961911,13120.405578269994,67.09566320999875,53554.896124080005 2023-09-06,00:58:33.000,249,10978841,13125,0,1693961912,13120.506622919995,67.13795799000218,53554.945033920005 2023-09-06,00:58:34.000,249,10978802,13365,0,1693961913,13120.58072233,67.12385973000346,53554.993943760004 2023-09-06,00:58:35.000,249,10978811,13405,0,1693961914,13120.5605134,67.13090886000282,53554.93105968 2023-09-06,00:58:36.000,249,10978815,13605,0,1693961915,13120.58072233,67.12385973000346,53554.93105968 2023-09-06,00:58:37.000,249,10978814,13765,0,1693961916,13120.69523959999,67.10976147000474,53554.959008159996 2023-09-06,00:58:38.000,249,10978828,13245,0,1693961917,13120.70197591,67.09566320999875,53554.945033920005 2023-09-06,00:58:39.000,249,10978790,13605,0,1693961918,13120.728921149996,67.08861407999939,53554.959008159996 2023-09-06,00:58:40.000,249,10978807,13445,0,1693961919,13120.789547939996,67.08861407999939,53554.98695664001 2023-09-06,00:58:41.000,249,10978830,13405,0,1693961920,13120.75586638999,67.23664581000048,53555.16862176 2023-09-06,00:58:42.000,249,10978802,13245,0,1693961921,13120.829965799996,67.19435103000433,53555.182596000006 2023-09-06,00:58:43.000,249,10978812,13365,0,1693961922,13120.897328899991,67.22959668000112,53555.19657024 2023-09-06,00:58:44.000,249,10978814,13525,0,1693961923,13120.944483070001,67.17320363999897,53555.30836416 2023-09-06,00:58:45.000,249,10978805,13685,0,1693961924,13120.957955689992,67.17320363999897,53555.2874028 2023-09-06,00:58:46.000,249,10978781,13285,0,1693961925,13120.957955689992,67.16615450999961,53555.18958312 2023-09-06,00:58:47.000,249,10978831,13525,0,1693961926,13120.978164619992,67.17320363999897,53555.22451872001 2023-09-06,00:58:48.000,249,10978828,13245,0,1693961927,13121.079209269992,67.1520562500009,53555.26644144 2023-09-06,00:58:49.000,249,10978809,13245,0,1693961928,13121.112890819997,67.18025276999833,53555.30836416 2023-09-06,00:58:50.000,249,10978800,13605,0,1693961929,13121.166781300002,67.14500712000154,53555.357274 2023-09-06,00:58:51.000,249,10978790,13565,0,1693961930,13121.240880709993,67.20844929000305,53555.329325520004 2023-09-06,00:58:52.000,249,10978810,13085,0,1693961931,13121.288034879988,67.20140016000369,53555.357274 2023-09-06,00:58:53.000,249,10978781,13405,0,1693961932,13121.368870599988,67.20140016000369,53555.329325520004 2023-09-06,00:58:54.000,249,10978788,13445,0,1693961933,13121.341925359993,67.2507440699992,53555.36426112 2023-09-06,00:58:55.000,249,10978813,13565,0,1693961934,13121.409288459989,67.2507440699992,53555.37823536 2023-09-06,00:58:56.000,249,10978802,13565,0,1693961935,13121.456442629998,67.31418624000071,53555.36426112 2023-09-06,00:58:57.000,249,10978859,13445,0,1693961936,13121.469915249989,67.31418624000071,53555.39220960001 2023-09-06,00:58:58.000,249,10978816,13205,0,1693961937,13121.564223589994,67.33533362999879,53555.462080799996 2023-09-06,00:58:59.000,249,10978790,13245,0,1693961938,13121.638323,67.34238275999815,53555.497016400004 2023-09-06,00:59:00.000,249,10978843,13565,0,1693961939,13121.65853193,67.39172667000093,53555.55291336 2023-09-06,00:59:01.000,249,10978828,13405,0,1693961940,13121.69221347999,67.41287405999901,53555.57387472 2023-09-06,00:59:02.000,249,10978825,13445,0,1693961941,13121.685477169995,67.44107058000372,53555.47605504 2023-09-06,00:59:03.000,249,10978822,13085,0,1693961942,13121.73936765,67.48336535999988,53555.42015808001 2023-09-06,00:59:04.000,249,10978800,13285,0,1693961943,13121.806730749995,67.4974636199986,53555.517977760006 2023-09-06,00:59:05.000,249,10978845,13245,0,1693961944,13121.83367598999,67.50451274999796,53555.57387472 2023-09-06,00:59:06.000,249,10978819,13605,0,1693961945,13121.81346705999,67.5609057900001,53555.448106560005 2023-09-06,00:59:07.000,249,10978790,13445,0,1693961946,13121.847148609995,67.59615144000418,53555.517977760006 2023-09-06,00:59:08.000,249,10978841,13205,0,1693961947,13121.93472063999,67.6102497000029,53555.6018232 2023-09-06,00:59:09.000,249,10978788,13205,0,1693961948,13121.96166588,67.6102497000029,53555.629771679996 2023-09-06,00:59:10.000,249,10978789,13365,0,1693961949,13121.98187481,67.61729883000226,53555.58086184 2023-09-06,00:59:11.000,249,10978797,13245,0,1693961950,13122.015556359991,67.70188839000184,53555.664707280004 2023-09-06,00:59:12.000,249,10978816,13125,0,1693961951,13121.988611119996,67.68074100000376,53555.53893912001 2023-09-06,00:59:13.000,249,10978856,13125,0,1693961952,13122.069446839996,67.70188839000184,53555.64374592 2023-09-06,00:59:14.000,249,10978836,13285,0,1693961953,13122.069446839996,67.744183169998,53555.67868152001 2023-09-06,00:59:15.000,249,10978814,13405,0,1693961954,13122.089655769996,67.744183169998,53555.65772016001 2023-09-06,00:59:16.000,249,10978789,13285,0,1693961955,13122.103128390001,67.75123230000463,53555.7415656 2023-09-06,00:59:17.000,249,10978785,13405,0,1693961956,13122.190700419997,67.78647795000143,53555.76951408 2023-09-06,00:59:18.000,249,10978796,13605,0,1693961957,13122.190700419997,67.8076253399995,53555.71361712 2023-09-06,00:59:19.000,249,10978812,13365,0,1693961958,13122.224381970002,67.82172359999822,53555.797462559996 2023-09-06,00:59:20.000,249,10978850,13485,0,1693961959,13122.224381970002,67.84992012000293,53555.783488320005 2023-09-06,00:59:21.000,249,10978825,13085,0,1693961960,13122.197436729992,67.87811664000037,53555.75553984001 2023-09-06,00:59:22.000,249,10978832,13445,0,1693961961,13122.258063519992,67.90631315999781,53555.75553984001 2023-09-06,00:59:23.000,249,10978823,13485,0,1693961962,13122.332162929997,67.91336229000444,53555.86733376 2023-09-06,00:59:24.000,249,10978844,13325,0,1693961963,13122.352371859997,67.96270619999996,53555.902269360005 2023-09-06,00:59:25.000,249,10978777,13605,0,1693961964,13122.352371859997,67.94860794000124,53555.90925648 2023-09-06,00:59:26.000,249,10978807,13405,0,1693961965,13122.318690309992,68.00500098000339,53555.9162436 2023-09-06,00:59:27.000,249,10978805,13445,0,1693961966,13122.332162929997,67.99795185000403,53555.93021784 2023-09-06,00:59:28.000,249,10978847,13245,0,1693961967,13122.325426620002,68.04729575999954,53555.902269360005 2023-09-06,00:59:29.000,249,10978783,13205,0,1693961968,13122.298481379992,68.07549228000426,53555.92323072001 2023-09-06,00:59:30.000,249,10978812,13525,0,1693961969,13122.412998649997,68.04729575999954,53555.99310192001 2023-09-06,00:59:31.000,249,10978807,13525,0,1693961970,13122.345635550002,68.09663967000233,53555.99310192001 2023-09-06,00:59:32.000,249,10978814,13325,0,1693961971,13122.372580789997,68.12483618999977,53556.021050400006 2023-09-06,00:59:33.000,249,10978788,13165,0,1693961972,13122.379317099992,68.12483618999977,53556.04899888 2023-09-06,00:59:34.000,249,10978748,13765,0,1693961973,13122.352371859997,68.14598357999785,53556.021050400006 2023-09-06,00:59:35.000,249,10978808,13565,0,1693961974,13122.352371859997,68.15303271000448,53556.069960240005 2023-09-06,00:59:36.000,249,10978784,13285,0,1693961975,13122.311953999997,68.17418010000256,53556.08393448 2023-09-06,00:59:37.000,249,10978795,13485,0,1693961976,13122.352371859997,68.13893444999849,53556.08393448 2023-09-06,00:59:38.000,249,10978822,13445,0,1693961977,13122.278272449992,68.18122923000192,53555.95816632 2023-09-06,00:59:39.000,249,10978813,13445,0,1693961978,13122.372580789997,68.15303271000448,53556.11188296001 2023-09-06,00:59:40.000,249,10978794,13445,0,1693961979,13122.365844480002,68.18122923000192,53556.13983144001 2023-09-06,00:59:41.000,249,10978820,13445,0,1693961980,13122.372580789997,68.17418010000256,53556.11188296001 2023-09-06,00:59:42.000,249,10978807,13365,0,1693961981,13122.325426620002,68.18122923000192,53556.08393448 2023-09-06,00:59:43.000,249,10978827,13325,0,1693961982,13122.285008760002,68.15303271000448,53556.13284432 2023-09-06,00:59:44.000,249,10978812,13405,0,1693961983,13122.305217690002,68.20237662,53556.167779920004 2023-09-06,00:59:45.000,249,10978788,13605,0,1693961984,13122.318690309992,68.18827836000128,53556.1957284 2023-09-06,00:59:46.000,249,10978764,13565,0,1693961985,13122.298481379992,68.21647487999871,53556.14681856 2023-09-06,00:59:47.000,249,10978835,13485,0,1693961986,13122.305217690002,68.18122923000192,53556.17476704 2023-09-06,00:59:48.000,249,10978831,13365,0,1693961987,13122.325426620002,68.16008184000384,53556.23066400001 2023-09-06,00:59:49.000,249,10978767,13245,0,1693961988,13122.311953999997,68.18122923000192,53556.25861248001 2023-09-06,00:59:50.000,249,10978839,13525,0,1693961989,13122.325426620002,68.18122923000192,53556.20271552 2023-09-06,00:59:51.000,249,10978807,13565,0,1693961990,13122.318690309992,68.1671309700032,53556.32848368001 2023-09-06,00:59:52.000,249,10978803,13525,0,1693961991,13122.305217690002,68.22352400999807,53556.20970264001 2023-09-06,00:59:53.000,249,10978823,13485,0,1693961992,13122.278272449992,68.20237662,53556.20271552 2023-09-06,00:59:54.000,249,10978818,13565,0,1693961993,13122.338899239992,68.20237662,53556.23066400001 2023-09-06,00:59:55.000,249,10978819,13405,0,1693961994,13122.291745069997,68.18122923000192,53556.30752232001 2023-09-06,00:59:56.000,249,10978846,13365,0,1693961995,13122.345635550002,68.17418010000256,53556.29354808 2023-09-06,00:59:57.000,249,10978842,13565,0,1693961996,13122.285008760002,68.20942574999935,53556.32149656 2023-09-06,00:59:58.000,249,10978797,13445,0,1693961997,13122.311953999997,68.23057314000471,53556.3005352 2023-09-06,00:59:59.000,249,10978848,13405,0,1693961998,13122.305217690002,68.24467140000343,53556.37739352001 2023-09-06,01:00:00.000,249,10978836,13405,0,1693961999,13122.278272449992,68.27286792000086,53556.286560960005 2023-09-06,01:00:01.000,249,10978795,13565,0,1693962000,13122.204173040001,68.25172053000279,53556.32149656 2023-09-06,01:00:02.000,249,10978821,13285,0,1693962001,13122.197436729992,68.23762227000407,53556.335470800004 2023-09-06,01:00:03.000,249,10978861,13445,0,1693962002,13122.197436729992,68.25172053000279,53556.34245792 2023-09-06,01:00:04.000,249,10978841,13445,0,1693962003,13122.251327209997,68.22352400999807,53556.37739352001 2023-09-06,01:00:05.000,249,10978836,13445,0,1693962004,13122.163755180001,68.24467140000343,53556.41232912 2023-09-06,01:00:06.000,249,10978835,13245,0,1693962005,13122.096392079991,68.27991705000022,53556.34944504001 2023-09-06,01:00:07.000,249,10978794,13325,0,1693962006,13122.116601009991,68.30811356999766,53556.356432160006 2023-09-06,01:00:08.000,249,10978784,13165,0,1693962007,13122.096392079991,68.29401530999894,53556.37739352001 2023-09-06,01:00:09.000,249,10978823,13605,0,1693962008,13122.008820049996,68.32221183000365,53556.34245792 2023-09-06,01:00:10.000,249,10978803,13485,0,1693962009,13122.069446839996,68.3010644399983,53556.39835488001 2023-09-06,01:00:11.000,249,10978827,13285,0,1693962010,13121.927984329996,68.30811356999766,53556.384380640004 2023-09-06,01:00:12.000,249,10978809,13405,0,1693962011,13121.95492956999,68.29401530999894,53556.41232912 2023-09-06,01:00:13.000,249,10978817,13325,0,1693962012,13121.95492956999,68.32926096000301,53556.39835488001 2023-09-06,01:00:14.000,249,10978819,13405,0,1693962013,13121.867357539995,68.37155573999917,53556.41931624 2023-09-06,01:00:15.000,249,10978807,13405,0,1693962014,13121.847148609995,68.37860486999853,53556.46822608 2023-09-06,01:00:16.000,249,10978805,13445,0,1693962015,13121.746103959995,68.4138505200026,53556.384380640004 2023-09-06,01:00:17.000,249,10978874,13325,0,1693962016,13121.71915872,68.44204704000003,53556.36341928 2023-09-06,01:00:18.000,249,10978815,13485,0,1693962017,13121.75957658,68.4138505200026,53556.454251840005 2023-09-06,01:00:19.000,249,10978824,13325,0,1693962018,13121.75284026999,68.45614529999875,53556.46822608 2023-09-06,01:00:20.000,249,10978876,13325,0,1693962019,13121.746103959995,68.46319442999811,53556.46822608 2023-09-06,01:00:21.000,249,10978813,13165,0,1693962020,13121.67874086,68.45614529999875,53556.46822608 2023-09-06,01:00:22.000,249,10978830,13285,0,1693962021,13121.584432519994,68.5125383400009,53556.29354808 2023-09-06,01:00:23.000,249,10978789,13485,0,1693962022,13121.57095989999,68.49139095000282,53556.39136776 2023-09-06,01:00:24.000,249,10978836,13365,0,1693962023,13121.59116882999,68.49139095000282,53556.3704064 2023-09-06,01:00:25.000,249,10978789,13445,0,1693962024,13121.517069419999,68.48434182000346,53556.454251840005 2023-09-06,01:00:26.000,249,10978857,13485,0,1693962025,13121.523805729994,68.49844008000218,53556.41232912 2023-09-06,01:00:27.000,249,10978826,13605,0,1693962026,13121.537278349999,68.5125383400009,53556.46822608 2023-09-06,01:00:28.000,249,10978841,13565,0,1693962027,13121.463178939994,68.53368572999898,53556.39136776 2023-09-06,01:00:29.000,249,10978832,13325,0,1693962028,13121.476651559999,68.50548921000154,53556.44726472001 2023-09-06,01:00:30.000,249,10978774,13245,0,1693962029,13121.449706319989,68.5125383400009,53556.36341928 2023-09-06,01:00:31.000,249,10978861,13405,0,1693962030,13121.382343219993,68.49844008000218,53556.32149656 2023-09-06,01:00:32.000,249,10978757,13325,0,1693962031,13121.328452739988,68.49139095000282,53556.32149656 2023-09-06,01:00:33.000,249,10978831,13405,0,1693962032,13121.288034879988,68.46319442999811,53556.39136776 2023-09-06,01:00:34.000,249,10978839,13525,0,1693962033,13121.281298569993,68.5125383400009,53556.335470800004 2023-09-06,01:00:35.000,249,10978853,13365,0,1693962034,13121.301507499993,68.46319442999811,53556.384380640004 2023-09-06,01:00:36.000,249,10978804,13325,0,1693962035,13121.254353329998,68.50548921000154,53556.356432160006 2023-09-06,01:00:37.000,249,10978867,13325,0,1693962036,13121.281298569993,68.4772926900041,53556.43329048 2023-09-06,01:00:38.000,249,10978775,13325,0,1693962037,13121.186990230002,68.4490961699994,53556.384380640004 2023-09-06,01:00:39.000,249,10978851,13365,0,1693962038,13121.153308679997,68.43499791000067,53556.27258672 2023-09-06,01:00:40.000,249,10978806,13325,0,1693962039,13121.133099749997,68.49139095000282,53556.3704064 2023-09-06,01:00:41.000,249,10978811,13445,0,1693962040,13121.079209269992,68.47024356000475,53556.27258672 2023-09-06,01:00:42.000,249,10978882,13285,0,1693962041,13121.139836059992,68.42794878000132,53556.286560960005 2023-09-06,01:00:43.000,249,10978845,13325,0,1693962042,13121.180253919993,68.4490961699994,53556.36341928 2023-09-06,01:00:44.000,249,10978847,13645,0,1693962043,13121.119627129992,68.43499791000067,53556.31450944 2023-09-06,01:00:45.000,249,10978830,13245,0,1693962044,13121.153308679997,68.36450660999981,53556.22367688 2023-09-06,01:00:46.000,249,10978820,13405,0,1693962045,13121.119627129992,68.32221183000365,53556.11188296001 2023-09-06,01:00:47.000,249,10978836,13765,0,1693962046,13121.112890819997,68.30811356999766,53556.02803752 2023-09-06,01:00:48.000,249,10978851,13285,0,1693962047,13121.025318790002,68.3151627000043,53556.01406328001 2023-09-06,01:00:49.000,249,10978841,13565,0,1693962048,13121.011846169997,68.29401530999894,53556.09790872 2023-09-06,01:00:50.000,249,10978860,13165,0,1693962049,13121.005109860002,68.25172053000279,53556.00707616 2023-09-06,01:00:51.000,249,10978826,13405,0,1693962050,13121.106154510002,68.23057314000471,53556.09092160001 2023-09-06,01:00:52.000,249,10978859,13605,0,1693962051,13121.032055099997,68.24467140000343,53556.06297312001 2023-09-06,01:00:53.000,249,10978874,13485,0,1693962052,13120.964692000001,68.18827836000128,53556.00707616 2023-09-06,01:00:54.000,249,10978854,13565,0,1693962053,13120.978164619992,68.18827836000128,53556.021050400006 2023-09-06,01:00:55.000,249,10978831,13405,0,1693962054,13120.984900930001,68.20237662,53556.03502464 2023-09-06,01:00:56.000,249,10978838,13365,0,1693962055,13120.931010449996,68.20942574999935,53555.99310192001 2023-09-06,01:00:57.000,249,10978848,13285,0,1693962056,13120.850174729996,68.18122923000192,53555.9861148 2023-09-06,01:00:58.000,249,10978834,13485,0,1693962057,13120.897328899991,68.17418010000256,53556.04201176001 2023-09-06,01:00:59.000,249,10978855,13445,0,1693962058,13120.84343842,68.14598357999785,53555.94419208001 2023-09-06,01:01:00.000,249,10978847,13245,0,1693962059,13120.883856280001,68.14598357999785,53556.01406328001 2023-09-06,01:01:01.000,249,10978869,13725,0,1693962060,13120.836702109991,68.11073793000105,53555.951179200005 2023-09-06,01:01:02.000,249,10978826,13405,0,1693962061,13120.80302056,68.11778706000041,53555.93021784 2023-09-06,01:01:03.000,249,10978802,13285,0,1693962062,13120.769339009996,68.08959054000297,53555.951179200005 2023-09-06,01:01:04.000,249,10978860,13925,0,1693962063,13120.74239377,68.11073793000105,53555.881308 2023-09-06,01:01:05.000,249,10978815,13405,0,1693962064,13120.70197591,68.0543448899989,53555.87432088001 2023-09-06,01:01:06.000,249,10978793,13245,0,1693962065,13120.64134912,68.10368880000169,53555.81842392 2023-09-06,01:01:07.000,249,10978827,13245,0,1693962066,13120.66155805,68.04729575999954,53555.84637240001 2023-09-06,01:01:08.000,249,10978832,13605,0,1693962067,13120.567249709995,68.07549228000426,53555.8114368 2023-09-06,01:01:09.000,249,10978853,13645,0,1693962068,13120.61440387999,68.04024663000018,53555.832398160004 2023-09-06,01:01:10.000,249,10978849,13525,0,1693962069,13120.57398601999,68.0543448899989,53555.797462559996 2023-09-06,01:01:11.000,249,10978810,13165,0,1693962070,13120.49315029999,68.00500098000339,53555.8114368 2023-09-06,01:01:12.000,249,10978857,13445,0,1693962071,13120.526831849995,67.99795185000403,53555.76951408 2023-09-06,01:01:13.000,249,10978818,13445,0,1693962072,13120.486413989995,67.94155881000188,53555.77650120001 2023-09-06,01:01:14.000,249,10978826,13405,0,1693962073,13120.49315029999,67.96270619999996,53555.76951408 2023-09-06,01:01:15.000,249,10978835,13325,0,1693962074,13120.47967768,67.9204114200038,53555.76951408 2023-09-06,01:01:16.000,249,10978844,13085,0,1693962075,13120.39884196,67.91336229000444,53555.74855272 2023-09-06,01:01:17.000,249,10978842,13245,0,1693962076,13120.41905089,67.89926402999845,53555.72060424 2023-09-06,01:01:18.000,249,10978858,13445,0,1693962077,13120.35168778999,67.87811664000037,53555.64374592 2023-09-06,01:01:19.000,249,10978837,13245,0,1693962078,13120.344951479994,67.86401838000165,53555.6716944 2023-09-06,01:01:20.000,249,10978810,13405,0,1693962079,13120.311269929989,67.87106751000101,53555.566887600005 2023-09-06,01:01:21.000,249,10978824,13405,0,1693962080,13120.318006239999,67.81467446999886,53555.62278456 2023-09-06,01:01:22.000,249,10978808,13365,0,1693962081,13120.33147885999,67.79352708000079,53555.58784896001 2023-09-06,01:01:23.000,249,10978852,13125,0,1693962082,13120.297797309999,67.78647795000143,53555.55291336 2023-09-06,01:01:24.000,249,10978819,13165,0,1693962083,13120.385369339994,67.79352708000079,53555.58086184 2023-09-06,01:01:25.000,249,10978829,13645,0,1693962084,13120.284324689994,67.77237969000271,53555.497016400004 2023-09-06,01:01:26.000,249,10978844,13445,0,1693962085,13120.324742549994,67.78647795000143,53555.55990048001 2023-09-06,01:01:27.000,249,10978846,13485,0,1693962086,13120.37189671999,67.7089375200012,53555.517977760006 2023-09-06,01:01:28.000,249,10978849,13445,0,1693962087,13120.311269929989,67.7089375200012,53555.4271452 2023-09-06,01:01:29.000,249,10978816,13365,0,1693962088,13120.405578269994,67.69483926000248,53555.47605504 2023-09-06,01:01:30.000,249,10978842,13485,0,1693962089,13120.41905089,67.63844622000033,53555.48304216 2023-09-06,01:01:31.000,249,10978811,13405,0,1693962090,13120.405578269994,67.6102497000029,53555.531952 2023-09-06,01:01:32.000,249,10978820,13285,0,1693962091,13120.43925982,67.59615144000418,53555.45509368 2023-09-06,01:01:33.000,249,10978853,13365,0,1693962092,13120.43925982,67.58205317999818,53555.38522248 2023-09-06,01:01:34.000,249,10978834,13565,0,1693962093,13120.365160409994,67.60320057000354,53555.329325520004 2023-09-06,01:01:35.000,249,10978846,13325,0,1693962094,13120.405578269994,67.58910231000482,53555.36426112 2023-09-06,01:01:36.000,249,10978853,13405,0,1693962095,13120.378633029999,67.58205317999818,53555.39220960001 2023-09-06,01:01:37.000,249,10978819,13085,0,1693962096,13120.35168778999,67.54680753000139,53555.350286880006 2023-09-06,01:01:38.000,249,10978797,13365,0,1693962097,13120.37189671999,67.54680753000139,53555.34329976001 2023-09-06,01:01:39.000,249,10978856,13565,0,1693962098,13120.365160409994,67.53975840000203,53555.30836416 2023-09-06,01:01:40.000,249,10978811,13405,0,1693962099,13120.41231457999,67.4974636199986,53555.34329976001 2023-09-06,01:01:41.000,249,10978857,13565,0,1693962100,13120.358424099999,67.50451274999796,53555.26644144 2023-09-06,01:01:42.000,249,10978869,13245,0,1693962101,13120.284324689994,67.53270927000267,53555.2175316 2023-09-06,01:01:43.000,249,10978802,13565,0,1693962102,13120.304533619994,67.47631623000052,53555.23849296 2023-09-06,01:01:44.000,249,10978822,13485,0,1693962103,13120.284324689994,67.46926710000116,53555.280415680005 2023-09-06,01:01:45.000,249,10978848,13685,0,1693962104,13120.291060999989,67.45516884000244,53555.20355736001 2023-09-06,01:01:46.000,249,10978819,13245,0,1693962105,13120.291060999989,67.41992318999837,53555.21054448 2023-09-06,01:01:47.000,249,10978817,13445,0,1693962106,13120.237170519998,67.40582492999965,53555.182596000006 2023-09-06,01:01:48.000,249,10978843,13325,0,1693962107,13120.250643139989,67.3987758000003,53555.2874028 2023-09-06,01:01:49.000,249,10978902,13605,0,1693962108,13120.284324689994,67.39172667000093,53555.21054448 2023-09-06,01:01:50.000,249,10978831,13245,0,1693962109,13120.257379449999,67.35648102000414,53555.18958312 2023-09-06,01:01:51.000,249,10978817,13205,0,1693962110,13120.270852069989,67.38467754000158,53555.2175316 2023-09-06,01:01:52.000,249,10978816,13405,0,1693962111,13120.190016349989,67.41287405999901,53555.09176344 2023-09-06,01:01:53.000,249,10978821,13565,0,1693962112,13120.203488969993,67.41287405999901,53555.07080208 2023-09-06,01:01:54.000,249,10978838,13165,0,1693962113,13120.210225279989,67.42697231999773,53555.063814960005 2023-09-06,01:01:55.000,249,10978789,13525,0,1693962114,13120.264115759994,67.40582492999965,53555.0777892 2023-09-06,01:01:56.000,249,10978800,13525,0,1693962115,13120.264115759994,67.4622179700018,53555.112724800005 2023-09-06,01:01:57.000,249,10978809,13325,0,1693962116,13120.243906829994,67.47631623000052,53555.03586648001 2023-09-06,01:01:58.000,249,10978859,13205,0,1693962117,13120.203488969993,67.44107058000372,53555.02189224 2023-09-06,01:01:59.000,249,10978847,13245,0,1693962118,13120.216961589998,67.44107058000372,53555.00093088 2023-09-06,01:02:00.000,249,10978811,13205,0,1693962119,13120.243906829994,67.4622179700018,53555.02189224 2023-09-06,01:02:01.000,249,10978804,13405,0,1693962120,13120.169807419989,67.53975840000203,53555.0777892 2023-09-06,01:02:02.000,249,10978802,13325,0,1693962121,13120.163071109993,67.47631623000052,53555.00093088 2023-09-06,01:02:03.000,249,10978824,13525,0,1693962122,13120.243906829994,67.4622179700018,53555.0428536 2023-09-06,01:02:04.000,249,10978792,13485,0,1693962123,13120.243906829994,67.51861101000395,53555.04984072 2023-09-06,01:02:05.000,249,10978905,13525,0,1693962124,13120.237170519998,67.49041448999924,53554.993943760004 2023-09-06,01:02:06.000,249,10978866,13605,0,1693962125,13120.169807419989,67.51156188000459,53554.93804680001 2023-09-06,01:02:07.000,249,10978880,13565,0,1693962126,13120.216961589998,67.55385666000075,53554.95202104 2023-09-06,01:02:08.000,249,10978861,13805,0,1693962127,13120.230434209989,67.60320057000354,53554.98695664001 2023-09-06,01:02:09.000,249,10978844,13365,0,1693962128,13120.210225279989,67.59615144000418,53554.98695664001 2023-09-06,01:02:10.000,249,10978841,13285,0,1693962129,13120.230434209989,67.60320057000354,53555.014905120006 2023-09-06,01:02:11.000,249,10978868,13405,0,1693962130,13120.230434209989,67.6102497000029,53554.91009832 2023-09-06,01:02:12.000,249,10978805,13245,0,1693962131,13120.250643139989,67.63139709000097,53554.96599528001 2023-09-06,01:02:13.000,249,10978888,13205,0,1693962132,13120.284324689994,67.63844622000033,53554.959008159996 2023-09-06,01:02:14.000,249,10978895,13525,0,1693962133,13120.257379449999,67.6102497000029,53554.95202104 2023-09-06,01:02:15.000,249,10978832,13445,0,1693962134,13120.243906829994,67.66664273999777,53554.896124080005 2023-09-06,01:02:16.000,249,10978819,13245,0,1693962135,13120.284324689994,67.6736918700044,53554.91009832 2023-09-06,01:02:17.000,249,10978792,13525,0,1693962136,13120.344951479994,67.6736918700044,53554.959008159996 2023-09-06,01:02:18.000,249,10978800,13085,0,1693962137,13120.41231457999,67.6736918700044,53554.98695664001 2023-09-06,01:02:19.000,249,10978849,13365,0,1693962138,13120.41905089,67.64549534999969,53554.9729824 2023-09-06,01:02:20.000,249,10978817,13445,0,1693962139,13120.47294136999,67.6736918700044,53555.014905120006 2023-09-06,01:02:21.000,249,10978825,13285,0,1693962140,13120.526831849995,67.68074100000376,53554.93105968 2023-09-06,01:02:22.000,249,10978811,13365,0,1693962141,13120.445996129994,67.65254447999905,53554.896124080005 2023-09-06,01:02:23.000,249,10978836,13445,0,1693962142,13120.47967768,67.63139709000097,53554.92407256 2023-09-06,01:02:24.000,249,10978825,13525,0,1693962143,13120.54030447,67.65254447999905,53554.95202104 2023-09-06,01:02:25.000,249,10978838,13445,0,1693962144,13120.60093126,67.64549534999969,53554.93105968 2023-09-06,01:02:26.000,249,10978853,13485,0,1693962145,13120.59419494999,67.63139709000097,53554.91708544001 2023-09-06,01:02:27.000,249,10978804,13645,0,1693962146,13120.60093126,67.59615144000418,53554.959008159996 2023-09-06,01:02:28.000,249,10978812,13285,0,1693962147,13120.68176698,67.58910231000482,53554.98695664001 2023-09-06,01:02:29.000,249,10978775,13245,0,1693962148,13120.67503066999,67.6102497000029,53554.9729824 2023-09-06,01:02:30.000,249,10978900,13565,0,1693962149,13120.66155805,67.57500404999882,53554.98695664001 2023-09-06,01:02:31.000,249,10978850,13365,0,1693962150,13120.68176698,67.57500404999882,53554.98695664001 2023-09-06,01:02:32.000,249,10978811,13845,0,1693962151,13120.68176698,67.58205317999818,53554.97996952 2023-09-06,01:02:33.000,249,10978833,13445,0,1693962152,13120.69523959999,67.4974636199986,53555.014905120006 2023-09-06,01:02:34.000,249,10978825,13485,0,1693962153,13120.809756869996,67.53270927000267,53555.09176344 2023-09-06,01:02:35.000,249,10978833,13605,0,1693962154,13120.80302056,67.51156188000459,53555.014905120006 2023-09-06,01:02:36.000,249,10978817,13445,0,1693962155,13120.84343842,67.49041448999924,53555.07080208 2023-09-06,01:02:37.000,249,10978888,13285,0,1693962156,13120.82322949,67.51156188000459,53555.063814960005 2023-09-06,01:02:38.000,249,10978808,13485,0,1693962157,13120.850174729996,67.46926710000116,53555.07080208 2023-09-06,01:02:39.000,249,10978859,13445,0,1693962158,13120.850174729996,67.44811971000308,53555.0777892 2023-09-06,01:02:40.000,249,10978830,13445,0,1693962159,13120.917537829991,67.46926710000116,53555.112724800005 2023-09-06,01:02:41.000,249,10978841,13285,0,1693962160,13120.856911039991,67.40582492999965,53555.13368616001 2023-09-06,01:02:42.000,249,10978873,13365,0,1693962161,13120.883856280001,67.40582492999965,53555.09176344 2023-09-06,01:02:43.000,249,10978828,13325,0,1693962162,13120.931010449996,67.39172667000093,53555.16862176 2023-09-06,01:02:44.000,249,10978804,13245,0,1693962163,13120.917537829991,67.35648102000414,53555.182596000006 2023-09-06,01:02:45.000,249,10978878,13205,0,1693962164,13120.944483070001,67.32123537000007,53555.23849296 2023-09-06,01:02:46.000,249,10978827,13085,0,1693962165,13120.883856280001,67.34238275999815,53555.17560888001 2023-09-06,01:02:47.000,249,10978867,13365,0,1693962166,13120.883856280001,67.31418624000071,53555.19657024 2023-09-06,01:02:48.000,249,10978829,13085,0,1693962167,13120.937746759992,67.34238275999815,53555.23849296 2023-09-06,01:02:49.000,249,10978841,13445,0,1693962168,13120.904065210001,67.31418624000071,53555.294389919996 2023-09-06,01:02:50.000,249,10978841,13285,0,1693962169,13120.890592589996,67.30008798000199,53555.25945432 2023-09-06,01:02:51.000,249,10978888,13365,0,1693962170,13120.870383659996,67.32828449999943,53555.2874028 2023-09-06,01:02:52.000,249,10978864,13445,0,1693962171,13120.850174729996,67.27189146000455,53555.27342856001 2023-09-06,01:02:53.000,249,10978840,13605,0,1693962172,13120.856911039991,67.26484232999792,53555.32233840001 2023-09-06,01:02:54.000,249,10978826,13365,0,1693962173,13120.82322949,67.33533362999879,53555.280415680005 2023-09-06,01:02:55.000,249,10978831,13565,0,1693962174,13120.80302056,67.29303885000263,53555.31535128 2023-09-06,01:02:56.000,249,10978860,13445,0,1693962175,13120.728921149996,67.33533362999879,53555.24548008 2023-09-06,01:02:57.000,249,10978810,13525,0,1693962176,13120.72218484,67.32123537000007,53555.24548008 2023-09-06,01:02:58.000,249,10978846,13085,0,1693962177,13120.73565745999,67.31418624000071,53555.357274 2023-09-06,01:02:59.000,249,10978817,13285,0,1693962178,13120.78281163,67.31418624000071,53555.350286880006 2023-09-06,01:03:00.000,249,10978827,13365,0,1693962179,13120.728921149996,67.31418624000071,53555.37124824001 2023-09-06,01:03:01.000,249,10978843,13325,0,1693962180,13120.69523959999,67.3635301500035,53555.350286880006 2023-09-06,01:03:02.000,249,10978863,13605,0,1693962181,13120.627876499995,67.3987758000003,53555.2874028 2023-09-06,01:03:03.000,249,10978833,13245,0,1693962182,13120.627876499995,67.3635301500035,53555.350286880006 2023-09-06,01:03:04.000,249,10978850,13325,0,1693962183,13120.62114019,67.3987758000003,53555.36426112 2023-09-06,01:03:05.000,249,10978857,13365,0,1693962184,13120.61440387999,67.44107058000372,53555.357274 2023-09-06,01:03:06.000,249,10978849,13325,0,1693962185,13120.53356815999,67.45516884000244,53555.34329976001 2023-09-06,01:03:07.000,249,10978822,13485,0,1693962186,13120.567249709995,67.51861101000395,53555.350286880006 2023-09-06,01:03:08.000,249,10978829,13605,0,1693962187,13120.567249709995,67.51861101000395,53555.399196720005 2023-09-06,01:03:09.000,249,10978833,13325,0,1693962188,13120.547040779995,67.54680753000139,53555.40618384 2023-09-06,01:03:10.000,249,10978819,13485,0,1693962189,13120.51335922999,67.58205317999818,53555.37124824001 2023-09-06,01:03:11.000,249,10978789,13605,0,1693962190,13120.45946875,67.62434796000161,53555.37823536 2023-09-06,01:03:12.000,249,10978835,13285,0,1693962191,13120.358424099999,67.6736918700044,53555.30137704001 2023-09-06,01:03:13.000,249,10978834,13205,0,1693962192,13120.37189671999,67.68779013000312,53555.32233840001 2023-09-06,01:03:14.000,249,10978843,13285,0,1693962193,13120.41905089,67.73008490999928,53555.399196720005 2023-09-06,01:03:15.000,249,10978812,13605,0,1693962194,13120.39884196,67.77237969000271,53555.350286880006 2023-09-06,01:03:16.000,249,10978826,13765,0,1693962195,13120.35168778999,67.83582186000422,53555.34329976001 2023-09-06,01:03:17.000,249,10978823,13605,0,1693962196,13120.344951479994,67.87811664000037,53555.294389919996 2023-09-06,01:03:18.000,249,10978813,13605,0,1693962197,13120.344951479994,67.90631315999781,53555.30836416 2023-09-06,01:03:19.000,249,10978823,13165,0,1693962198,13120.33147885999,67.91336229000444,53555.33631264 2023-09-06,01:03:20.000,249,10978807,13525,0,1693962199,13120.304533619994,67.94155881000188,53555.2874028 2023-09-06,01:03:21.000,249,10978852,13285,0,1693962200,13120.264115759994,67.99090272000467,53555.27342856001 2023-09-06,01:03:22.000,249,10978819,13005,0,1693962201,13120.230434209989,67.99795185000403,53555.2874028 2023-09-06,01:03:23.000,249,10978826,13165,0,1693962202,13120.297797309999,68.0190992400021,53555.31535128 2023-09-06,01:03:24.000,249,10978806,13605,0,1693962203,13120.264115759994,68.04024663000018,53555.329325520004 2023-09-06,01:03:25.000,249,10978813,13005,0,1693962204,13120.270852069989,68.00500098000339,53555.30137704001 2023-09-06,01:03:26.000,249,10978843,13445,0,1693962205,13120.210225279989,68.03319750000082,53555.280415680005 2023-09-06,01:03:27.000,249,10978846,13325,0,1693962206,13120.156334799998,68.02614837000147,53555.16862176 2023-09-06,01:03:28.000,249,10978817,13605,0,1693962207,13120.115916939998,68.0684431500049,53555.21054448 2023-09-06,01:03:29.000,249,10978816,13605,0,1693962208,13120.075499079998,68.08959054000297,53555.16862176 2023-09-06,01:03:30.000,249,10978845,13325,0,1693962209,13120.149598489988,68.0190992400021,53555.30836416 2023-09-06,01:03:31.000,249,10978879,13405,0,1693962210,13120.122653249993,68.0543448899989,53555.30137704001 2023-09-06,01:03:32.000,249,10978824,13685,0,1693962211,13120.062026459993,68.04024663000018,53555.21054448 2023-09-06,01:03:33.000,249,10978823,13405,0,1693962212,13120.068762770003,68.03319750000082,53555.294389919996 2023-09-06,01:03:34.000,249,10978809,13485,0,1693962213,13120.021608599993,68.03319750000082,53555.27342856001 2023-09-06,01:03:35.000,249,10978804,13525,0,1693962214,13119.981190739993,68.01205011000275,53555.2874028 2023-09-06,01:03:36.000,249,10978837,13445,0,1693962215,13119.967718120002,67.99795185000403,53555.23849296 2023-09-06,01:03:37.000,249,10978816,13405,0,1693962216,13119.947509190002,67.97680445999868,53555.22451872001 2023-09-06,01:03:38.000,249,10978828,13285,0,1693962217,13119.920563949992,67.94155881000188,53555.23849296 2023-09-06,01:03:39.000,249,10978857,13205,0,1693962218,13119.987927050002,67.9204114200038,53555.24548008 2023-09-06,01:03:40.000,249,10978812,13405,0,1693962219,13119.913827639997,67.86401838000165,53555.182596000006 2023-09-06,01:03:41.000,249,10978825,13645,0,1693962220,13119.927300260002,67.89926402999845,53555.22451872001 2023-09-06,01:03:42.000,249,10978846,13485,0,1693962221,13119.819519299992,67.88516576999973,53555.1476604 2023-09-06,01:03:43.000,249,10978845,13325,0,1693962222,13119.731947269996,67.89926402999845,53555.09176344 2023-09-06,01:03:44.000,249,10978815,13365,0,1693962223,13119.698265719991,67.84992012000293,53555.09176344 2023-09-06,01:03:45.000,249,10978862,13605,0,1693962224,13119.671320479996,67.84287099000358,53555.09176344 2023-09-06,01:03:46.000,249,10978793,13285,0,1693962225,13119.62416631,67.82877273000486,53555.09875056 2023-09-06,01:03:47.000,249,10978864,13445,0,1693962226,13119.550066899996,67.80057621000014,53555.13368616001 2023-09-06,01:03:48.000,249,10978806,13365,0,1693962227,13119.46249487,67.81467446999886,53555.05682784001 2023-09-06,01:03:49.000,249,10978856,13725,0,1693962228,13119.39513176999,67.81467446999886,53555.07080208 2023-09-06,01:03:50.000,249,10978831,13205,0,1693962229,13119.327768669995,67.80057621000014,53555.03586648001 2023-09-06,01:03:51.000,249,10978816,13445,0,1693962230,13119.24019664,67.77942882000207,53555.04984072 2023-09-06,01:03:52.000,249,10978833,13565,0,1693962231,13119.091997819989,67.81467446999886,53554.959008159996 2023-09-06,01:03:53.000,249,10978803,13605,0,1693962232,13118.990953169989,67.79352708000079,53555.02189224 2023-09-06,01:03:54.000,249,10978860,13205,0,1693962233,13118.957271619998,67.77237969000271,53555.02189224 2023-09-06,01:03:55.000,249,10978842,13285,0,1693962234,13118.889908519988,67.79352708000079,53554.993943760004 2023-09-06,01:03:56.000,249,10978803,13325,0,1693962235,13118.782127559993,67.73713403999864,53555.014905120006 2023-09-06,01:03:57.000,249,10978813,13605,0,1693962236,13118.701291839992,67.744183169998,53554.896124080005 2023-09-06,01:03:58.000,249,10978865,13245,0,1693962237,13118.701291839992,67.7089375200012,53554.95202104 2023-09-06,01:03:59.000,249,10978832,13565,0,1693962238,13118.701291839992,67.6736918700044,53554.896124080005 2023-09-06,01:04:00.000,249,10978796,13445,0,1693962239,13118.640665049992,67.63139709000097,53554.92407256 2023-09-06,01:04:01.000,249,10978834,13325,0,1693962240,13118.566565640001,67.61729883000226,53554.84022712001 2023-09-06,01:04:02.000,249,10978879,13405,0,1693962241,13118.580038259992,67.56795491999947,53554.826252880004 2023-09-06,01:04:03.000,249,10978818,13525,0,1693962242,13118.667610290002,67.53270927000267,53554.92407256 2023-09-06,01:04:04.000,249,10978826,13405,0,1693962243,13118.613719809997,67.4622179700018,53554.88214984 2023-09-06,01:04:05.000,249,10978825,13525,0,1693962244,13118.559829329992,67.40582492999965,53554.847214240006 2023-09-06,01:04:06.000,249,10978874,13525,0,1693962245,13118.478993609991,67.40582492999965,53554.81926576001 2023-09-06,01:04:07.000,249,10978805,13525,0,1693962246,13118.445312060001,67.42697231999773,53554.7633688 2023-09-06,01:04:08.000,249,10978815,13285,0,1693962247,13118.438575749991,67.39172667000093,53554.77035592001 2023-09-06,01:04:09.000,249,10978867,13605,0,1693962248,13118.391421579996,67.38467754000158,53554.78433016 2023-09-06,01:04:10.000,249,10978846,13285,0,1693962249,13118.418366819991,67.32828449999943,53554.74939456001 2023-09-06,01:04:11.000,249,10978854,13005,0,1693962250,13118.371212649996,67.28598972000327,53554.74240744 2023-09-06,01:04:12.000,249,10978801,13405,0,1693962251,13118.371212649996,67.24369493999984,53554.73542032 2023-09-06,01:04:13.000,249,10978837,13165,0,1693962252,13118.431839439996,67.18025276999833,53554.7633688 2023-09-06,01:04:14.000,249,10978826,13445,0,1693962253,13118.465520990001,67.1168106000041,53554.77035592001 2023-09-06,01:04:15.000,249,10978820,13645,0,1693962254,13118.371212649996,67.04631930000323,53554.623626399996 2023-09-06,01:04:16.000,249,10978855,13445,0,1693962255,13118.377948959991,66.968778870003,53554.60266504001 2023-09-06,01:04:17.000,249,10978836,13565,0,1693962256,13118.411630509996,66.95468061000429,53554.65157488001 2023-09-06,01:04:18.000,249,10978795,13165,0,1693962257,13118.425103130001,66.88418931000342,53554.65157488001 2023-09-06,01:04:19.000,249,10978853,13325,0,1693962258,13118.4048942,66.86304191999807,53554.61663928 2023-09-06,01:04:20.000,249,10978844,13485,0,1693962259,13118.425103130001,66.79255062000448,53554.67253624001 2023-09-06,01:04:21.000,249,10978829,13765,0,1693962260,13118.452048369996,66.77845235999848,53554.64458776 2023-09-06,01:04:22.000,249,10978833,13325,0,1693962261,13118.371212649996,66.79959975000384,53554.53978096 2023-09-06,01:04:23.000,249,10978856,13565,0,1693962262,13118.438575749991,66.78550148999784,53554.53978096 2023-09-06,01:04:24.000,249,10978806,13605,0,1693962263,13118.431839439996,66.72910845000297,53554.58170368001 2023-09-06,01:04:25.000,249,10978827,13565,0,1693962264,13118.465520990001,66.74320671000169,53554.609652160005 2023-09-06,01:04:26.000,249,10978833,13205,0,1693962265,13118.499202539992,66.73615758000233,53554.560742320005 2023-09-06,01:04:27.000,249,10978849,13005,0,1693962266,13118.526147780001,66.72205932000361,53554.61663928 2023-09-06,01:04:28.000,249,10978802,13445,0,1693962267,13118.566565640001,66.66566628000146,53554.64458776 2023-09-06,01:04:29.000,249,10978865,13325,0,1693962268,13118.559829329992,66.64451889000338,53554.63061352001 2023-09-06,01:04:30.000,249,10978805,13285,0,1693962269,13118.593510879997,66.64451889000338,53554.60266504001 2023-09-06,01:04:31.000,249,10978786,13205,0,1693962270,13118.600247189992,66.62337149999803,53554.5886908 2023-09-06,01:04:32.000,249,10978814,13445,0,1693962271,13118.580038259992,66.60222410999995,53554.47689688 2023-09-06,01:04:33.000,249,10978806,13565,0,1693962272,13118.553093019997,66.5599293300038,53554.5188196 2023-09-06,01:04:34.000,249,10978856,13245,0,1693962273,13118.593510879997,66.5599293300038,53554.55375520001 2023-09-06,01:04:35.000,249,10978841,13205,0,1693962274,13118.660873979992,66.58107672000187,53554.658562000004 2023-09-06,01:04:36.000,249,10978804,13285,0,1693962275,13118.640665049992,66.56697846000316,53554.560742320005 2023-09-06,01:04:37.000,249,10978787,13285,0,1693962276,13118.627192430002,66.60222410999995,53554.57471656 2023-09-06,01:04:38.000,249,10978830,13925,0,1693962277,13118.633928739997,66.63746976000402,53554.58170368001 2023-09-06,01:04:39.000,249,10978876,13605,0,1693962278,13118.613719809997,66.6586171500021,53554.54676808 2023-09-06,01:04:40.000,249,10978803,13445,0,1693962279,13118.687819220002,66.70796106000489,53554.5886908 2023-09-06,01:04:41.000,249,10978857,13245,0,1693962280,13118.606983500002,66.66566628000146,53554.511832480006 2023-09-06,01:04:42.000,249,10978813,13485,0,1693962281,13118.687819220002,66.66566628000146,53554.53978096 2023-09-06,01:04:43.000,249,10978866,13725,0,1693962282,13118.775391249997,66.6586171500021,53554.58170368001 2023-09-06,01:04:44.000,249,10978851,13365,0,1693962283,13118.761918629993,66.66566628000146,53554.560742320005 2023-09-06,01:04:45.000,249,10978839,13285,0,1693962284,13118.802336489993,66.62337149999803,53554.56772944 2023-09-06,01:04:46.000,249,10978823,13365,0,1693962285,13118.788863870002,66.61632236999867,53554.5188196 2023-09-06,01:04:47.000,249,10978866,13485,0,1693962286,13118.809072800002,66.61632236999867,53554.455935519996 2023-09-06,01:04:48.000,249,10978783,13365,0,1693962287,13118.815809109998,66.59517498000059,53554.46292264001 2023-09-06,01:04:49.000,249,10978813,13245,0,1693962288,13118.903381139993,66.60927323999931,53554.560742320005 2023-09-06,01:04:50.000,249,10978787,13245,0,1693962289,13118.937062689998,66.59517498000059,53554.54676808 2023-09-06,01:04:51.000,249,10978833,13005,0,1693962290,13119.004425789994,66.62337149999803,53554.52580672 2023-09-06,01:04:52.000,249,10978819,13445,0,1693962291,13119.091997819989,66.60222410999995,53554.58170368001 2023-09-06,01:04:53.000,249,10978818,13245,0,1693962292,13119.11220674999,66.59517498000059,53554.5188196 2023-09-06,01:04:54.000,249,10978810,13325,0,1693962293,13119.17283353999,66.57402759000252,53554.49785824 2023-09-06,01:04:55.000,249,10978839,13525,0,1693962294,13119.24019664,66.5599293300038,53554.5188196 2023-09-06,01:04:56.000,249,10978819,13405,0,1693962295,13119.287350809995,66.56697846000316,53554.49785824 2023-09-06,01:04:57.000,249,10978855,13485,0,1693962296,13119.246932949995,66.58812585000123,53554.43497416001 2023-09-06,01:04:58.000,249,10978841,13165,0,1693962297,13119.38165915,66.57402759000252,53554.455935519996 2023-09-06,01:04:59.000,249,10978841,13525,0,1693962298,13119.40186808,66.5458310699978,53554.55375520001 2023-09-06,01:05:00.000,249,10978859,13525,0,1693962299,13119.50291273,66.5599293300038,53554.560742320005 2023-09-06,01:05:01.000,249,10978845,13285,0,1693962300,13119.52312166,66.53173280999908,53554.57471656 2023-09-06,01:05:02.000,249,10978840,13125,0,1693962301,13119.52312166,66.53173280999908,53554.5188196 2023-09-06,01:05:03.000,249,10978827,13605,0,1693962302,13119.58374845,66.5458310699978,53554.46292264001 2023-09-06,01:05:04.000,249,10978813,13445,0,1693962303,13119.664584170001,66.55288020000444,53554.48388400001 2023-09-06,01:05:05.000,249,10978854,13405,0,1693962304,13119.711738339996,66.5458310699978,53554.53978096 2023-09-06,01:05:06.000,249,10978815,13045,0,1693962305,13119.725210960001,66.58107672000187,53554.48388400001 2023-09-06,01:05:07.000,249,10978843,13365,0,1693962306,13119.799310369992,66.5458310699978,53554.5188196 2023-09-06,01:05:08.000,249,10978840,13245,0,1693962307,13119.893618709997,66.5599293300038,53554.55375520001 2023-09-06,01:05:09.000,249,10978800,13245,0,1693962308,13119.934036569997,66.5458310699978,53554.58170368001 2023-09-06,01:05:10.000,249,10978868,13565,0,1693962309,13119.940772879992,66.55288020000444,53554.50484536001 2023-09-06,01:05:11.000,249,10978828,13365,0,1693962310,13119.987927050002,66.53878193999844,53554.560742320005 2023-09-06,01:05:12.000,249,10978832,13445,0,1693962311,13120.001399669993,66.53878193999844,53554.47689688 2023-09-06,01:05:13.000,249,10978843,13325,0,1693962312,13120.001399669993,66.5458310699978,53554.54676808 2023-09-06,01:05:14.000,249,10978827,13365,0,1693962313,13120.169807419989,66.55288020000444,53554.560742320005 2023-09-06,01:05:15.000,249,10978832,13005,0,1693962314,13120.183280039993,66.56697846000316,53554.5886908 2023-09-06,01:05:16.000,249,10978792,13605,0,1693962315,13120.190016349989,66.56697846000316,53554.55375520001 2023-09-06,01:05:17.000,249,10978830,13485,0,1693962316,13120.264115759994,66.5599293300038,53554.50484536001 2023-09-06,01:05:18.000,249,10978857,13085,0,1693962317,13120.304533619994,66.58107672000187,53554.46990976 2023-09-06,01:05:19.000,249,10978804,13445,0,1693962318,13120.39884196,66.60222410999995,53554.5188196 2023-09-06,01:05:20.000,249,10978842,13325,0,1693962319,13120.466205059995,66.58812585000123,53554.53279384001 2023-09-06,01:05:21.000,249,10978802,13605,0,1693962320,13120.526831849995,66.62337149999803,53554.511832480006 2023-09-06,01:05:22.000,249,10978830,13365,0,1693962321,13120.64134912,66.63042063000466,53554.511832480006 2023-09-06,01:05:23.000,249,10978820,13485,0,1693962322,13120.71544852999,66.65156802000274,53554.63061352001 2023-09-06,01:05:24.000,249,10978814,13525,0,1693962323,13120.80302056,66.67976454000018,53554.66554912 2023-09-06,01:05:25.000,249,10978813,13405,0,1693962324,13120.829965799996,66.65156802000274,53554.609652160005 2023-09-06,01:05:26.000,249,10978830,13325,0,1693962325,13120.84343842,66.70091192999826,53554.59567792 2023-09-06,01:05:27.000,249,10978811,13325,0,1693962326,13120.897328899991,66.67976454000018,53554.56772944 2023-09-06,01:05:28.000,249,10978879,13605,0,1693962327,13120.924274140001,66.68681366999954,53554.5886908 2023-09-06,01:05:29.000,249,10978853,13525,0,1693962328,13120.957955689992,66.67271541000082,53554.63061352001 2023-09-06,01:05:30.000,249,10978774,13645,0,1693962329,13120.991637239997,66.70796106000489,53554.623626399996 2023-09-06,01:05:31.000,249,10978833,13565,0,1693962330,13120.937746759992,66.68681366999954,53554.63760064 2023-09-06,01:05:32.000,249,10978814,13245,0,1693962331,13120.998373549992,66.67976454000018,53554.6934976 2023-09-06,01:05:33.000,249,10978832,13325,0,1693962332,13120.937746759992,66.6586171500021,53554.64458776 2023-09-06,01:05:34.000,249,10978862,13605,0,1693962333,13120.971428309997,66.71501019000425,53554.63760064 2023-09-06,01:05:35.000,249,10978804,13885,0,1693962334,13120.984900930001,66.71501019000425,53554.63760064 2023-09-06,01:05:36.000,249,10978799,13245,0,1693962335,13120.978164619992,66.72910845000297,53554.658562000004 2023-09-06,01:05:37.000,249,10978797,13645,0,1693962336,13120.944483070001,66.7573049700004,53554.63760064 2023-09-06,01:05:38.000,249,10978827,13405,0,1693962337,13120.984900930001,66.76435409999976,53554.68651048 2023-09-06,01:05:39.000,249,10978814,13685,0,1693962338,13121.065736650002,66.77845235999848,53554.777343040005 2023-09-06,01:05:40.000,249,10978837,13285,0,1693962339,13121.092681889997,66.83484540000063,53554.74939456001 2023-09-06,01:05:41.000,249,10978819,13245,0,1693962340,13121.106154510002,66.82779627000127,53554.66554912 2023-09-06,01:05:42.000,249,10978787,13565,0,1693962341,13121.186990230002,66.89828757000214,53554.658562000004 2023-09-06,01:05:43.000,249,10978872,13325,0,1693962342,13121.254353329998,66.89123844000278,53554.679523360006 2023-09-06,01:05:44.000,249,10978855,13645,0,1693962343,13121.301507499993,66.98287713000173,53554.71445896 2023-09-06,01:05:45.000,249,10978818,13365,0,1693962344,13121.436233699998,67.01812277999852,53554.73542032 2023-09-06,01:05:46.000,249,10978805,13525,0,1693962345,13121.510333109989,67.08861407999939,53554.679523360006 2023-09-06,01:05:47.000,249,10978826,13365,0,1693962346,13121.61137775999,67.12385973000346,53554.74939456001 2023-09-06,01:05:48.000,249,10978846,13445,0,1693962347,13121.725895029995,67.16615450999961,53554.81926576001 2023-09-06,01:05:49.000,249,10978831,13485,0,1693962348,13121.826939679995,67.18025276999833,53554.78433016 2023-09-06,01:05:50.000,249,10978843,13525,0,1693962349,13121.887566469995,67.25779319999856,53554.78433016 2023-09-06,01:05:51.000,249,10978808,13725,0,1693962350,13121.988611119996,67.30713711000135,53554.81926576001 2023-09-06,01:05:52.000,249,10978819,13525,0,1693962351,13121.97513849999,67.35648102000414,53554.80529152 2023-09-06,01:05:53.000,249,10978876,13205,0,1693962352,13122.089655769996,67.32828449999943,53554.78433016 2023-09-06,01:05:54.000,249,10978806,13285,0,1693962353,13122.163755180001,67.35648102000414,53554.88214984 2023-09-06,01:05:55.000,249,10978842,13365,0,1693962354,13122.237854589992,67.3987758000003,53554.9031112 2023-09-06,01:05:56.000,249,10978828,13565,0,1693962355,13122.210909349997,67.41287405999901,53554.85420136 2023-09-06,01:05:57.000,249,10978858,13765,0,1693962356,13122.251327209997,67.44811971000308,53554.93804680001 2023-09-06,01:05:58.000,249,10978857,13325,0,1693962357,13122.217645659992,67.47631623000052,53554.9031112 2023-09-06,01:05:59.000,249,10978833,13485,0,1693962358,13122.258063519992,67.4622179700018,53554.95202104 2023-09-06,01:06:00.000,249,10978823,13605,0,1693962359,13122.325426620002,67.51156188000459,53554.96599528001 2023-09-06,01:06:01.000,249,10978847,13245,0,1693962360,13122.325426620002,67.49041448999924,53554.98695664001 2023-09-06,01:06:02.000,249,10978824,13525,0,1693962361,13122.352371859997,67.56795491999947,53554.993943760004 2023-09-06,01:06:03.000,249,10978859,13525,0,1693962362,13122.439943889993,67.57500404999882,53555.02887936 2023-09-06,01:06:04.000,249,10978842,13245,0,1693962363,13122.466889130003,67.61729883000226,53555.02887936 2023-09-06,01:06:05.000,249,10978800,13805,0,1693962364,13122.500570679993,67.62434796000161,53555.0777892 2023-09-06,01:06:06.000,249,10978828,13445,0,1693962365,13122.534252229998,67.66664273999777,53555.112724800005 2023-09-06,01:06:07.000,249,10978783,13565,0,1693962366,13122.473625439998,67.71598665000056,53555.014905120006 2023-09-06,01:06:08.000,249,10978821,13485,0,1693962367,13122.493834369998,67.73008490999928,53555.03586648001 2023-09-06,01:06:09.000,249,10978835,12965,0,1693962368,13122.561197469993,67.75123230000463,53555.11971192 2023-09-06,01:06:10.000,249,10978806,13525,0,1693962369,13122.621824259993,67.75828143000399,53555.161634640004 2023-09-06,01:06:11.000,249,10978806,13645,0,1693962370,13122.574670089998,67.81467446999886,53555.182596000006 2023-09-06,01:06:12.000,249,10978796,13165,0,1693962371,13122.540988539993,67.88516576999973,53555.14067328 2023-09-06,01:06:13.000,249,10978861,13685,0,1693962372,13122.561197469993,67.89926402999845,53555.19657024 2023-09-06,01:06:14.000,249,10978832,13605,0,1693962373,13122.493834369998,67.92746055000316,53555.10573768001 2023-09-06,01:06:15.000,249,10978835,13405,0,1693962374,13122.487098060003,67.96270619999996,53555.17560888001 2023-09-06,01:06:16.000,249,10978830,13645,0,1693962375,13122.379317099992,68.02614837000147,53555.10573768001 2023-09-06,01:06:17.000,249,10978830,13525,0,1693962376,13122.325426620002,68.04024663000018,53555.1476604 2023-09-06,01:06:18.000,249,10978826,13445,0,1693962377,13122.305217690002,68.02614837000147,53555.231505840005 2023-09-06,01:06:19.000,249,10978798,13525,0,1693962378,13122.325426620002,68.06139401999826,53555.25246720001 2023-09-06,01:06:20.000,249,10978850,13445,0,1693962379,13122.197436729992,68.10368880000169,53555.22451872001 2023-09-06,01:06:21.000,249,10978824,13645,0,1693962380,13122.183964110001,68.08959054000297,53555.2874028 2023-09-06,01:06:22.000,249,10978832,13525,0,1693962381,13122.02229267,68.08959054000297,53555.19657024 2023-09-06,01:06:23.000,249,10978817,13685,0,1693962382,13122.0425016,68.11778706000041,53555.27342856001 2023-09-06,01:06:24.000,249,10978817,13245,0,1693962383,13121.988611119996,68.10368880000169,53555.30836416 2023-09-06,01:06:25.000,249,10978875,13325,0,1693962384,13121.927984329996,68.11073793000105,53555.25945432 2023-09-06,01:06:26.000,249,10978802,13445,0,1693962385,13121.847148609995,68.0684431500049,53555.30836416 2023-09-06,01:06:27.000,249,10978847,13445,0,1693962386,13121.85388491999,68.0684431500049,53555.357274 2023-09-06,01:06:28.000,249,10978864,13445,0,1693962387,13121.826939679995,68.0684431500049,53555.38522248 2023-09-06,01:06:29.000,249,10978831,13405,0,1693962388,13121.79325812999,68.0684431500049,53555.38522248 2023-09-06,01:06:30.000,249,10978896,13485,0,1693962389,13121.69894979,68.10368880000169,53555.357274 2023-09-06,01:06:31.000,249,10978799,13405,0,1693962390,13121.67200454999,68.07549228000426,53555.31535128 2023-09-06,01:06:32.000,249,10978884,13605,0,1693962391,13121.57095989999,68.13188531999913,53555.32233840001 2023-09-06,01:06:33.000,249,10978836,13485,0,1693962392,13121.55075096999,68.08959054000297,53555.33631264 2023-09-06,01:06:34.000,249,10978869,13285,0,1693962393,13121.503596799994,68.11778706000041,53555.37124824001 2023-09-06,01:06:35.000,249,10978792,13485,0,1693962394,13121.503596799994,68.14598357999785,53555.37823536 2023-09-06,01:06:36.000,249,10978808,13765,0,1693962395,13121.463178939994,68.19532749000064,53555.36426112 2023-09-06,01:06:37.000,249,10978837,13645,0,1693962396,13121.395815839998,68.20237662,53555.31535128 2023-09-06,01:06:38.000,249,10978828,13445,0,1693962397,13121.335189049998,68.23057314000471,53555.33631264 2023-09-06,01:06:39.000,249,10978848,13165,0,1693962398,13121.355397979998,68.20942574999935,53555.37124824001 2023-09-06,01:06:40.000,249,10978833,13765,0,1693962399,13121.274562259998,68.22352400999807,53555.357274 2023-09-06,01:06:41.000,249,10978805,13245,0,1693962400,13121.200462849993,68.30811356999766,53555.30836416 2023-09-06,01:06:42.000,249,10978827,13445,0,1693962401,13121.220671779993,68.3010644399983,53555.350286880006 2023-09-06,01:06:43.000,249,10978814,13725,0,1693962402,13121.227408090002,68.30811356999766,53555.41317096 2023-09-06,01:06:44.000,249,10978815,13525,0,1693962403,13121.193726539997,68.32926096000301,53555.42015808001 2023-09-06,01:06:45.000,249,10978886,13485,0,1693962404,13121.193726539997,68.35040835000109,53555.399196720005 2023-09-06,01:06:46.000,249,10978824,13285,0,1693962405,13121.052264029997,68.34335922000173,53555.30137704001 2023-09-06,01:06:47.000,249,10978821,13205,0,1693962406,13121.038791409992,68.35745748000045,53555.350286880006 2023-09-06,01:06:48.000,249,10978839,13165,0,1693962407,13121.059000339992,68.35745748000045,53555.41317096 2023-09-06,01:06:49.000,249,10978803,13245,0,1693962408,13121.011846169997,68.33631009000237,53555.37124824001 2023-09-06,01:06:50.000,249,10978850,13285,0,1693962409,13120.998373549992,68.35040835000109,53555.42015808001 2023-09-06,01:06:51.000,249,10978844,13365,0,1693962410,13120.937746759992,68.35745748000045,53555.448106560005 2023-09-06,01:06:52.000,249,10978807,13405,0,1693962411,13120.904065210001,68.35040835000109,53555.42015808001 2023-09-06,01:06:53.000,249,10978858,13765,0,1693962412,13120.850174729996,68.32221183000365,53555.399196720005 2023-09-06,01:06:54.000,249,10978826,13325,0,1693962413,13120.836702109991,68.3010644399983,53555.399196720005 2023-09-06,01:06:55.000,249,10978817,13405,0,1693962414,13120.78281163,68.3151627000043,53555.42015808001 2023-09-06,01:06:56.000,249,10978824,13325,0,1693962415,13120.769339009996,68.27286792000086,53555.43413232 2023-09-06,01:06:57.000,249,10978841,13205,0,1693962416,13120.648085429995,68.25876966000214,53555.41317096 2023-09-06,01:06:58.000,249,10978799,13205,0,1693962417,13120.648085429995,68.23762227000407,53555.448106560005 2023-09-06,01:06:59.000,249,10978850,13605,0,1693962418,13120.64134912,68.21647487999871,53555.46906792001 2023-09-06,01:07:00.000,249,10978884,13485,0,1693962419,13120.59419494999,68.21647487999871,53555.53893912001 2023-09-06,01:07:01.000,249,10978813,13565,0,1693962420,13120.5605134,68.21647487999871,53555.497016400004 2023-09-06,01:07:02.000,249,10978839,13445,0,1693962421,13120.43925982,68.23057314000471,53555.43413232 2023-09-06,01:07:03.000,249,10978893,13445,0,1693962422,13120.39884196,68.18827836000128,53555.45509368 2023-09-06,01:07:04.000,249,10978841,13365,0,1693962423,13120.43252350999,68.18827836000128,53555.46906792001 2023-09-06,01:07:05.000,249,10978867,13285,0,1693962424,13120.358424099999,68.19532749000064,53555.448106560005 2023-09-06,01:07:06.000,249,10978855,13325,0,1693962425,13120.284324689994,68.17418010000256,53555.42015808001 2023-09-06,01:07:07.000,249,10978857,13325,0,1693962426,13120.324742549994,68.15303271000448,53555.45509368 2023-09-06,01:07:08.000,249,10978845,13165,0,1693962427,13120.270852069989,68.16008184000384,53555.44111944001 2023-09-06,01:07:09.000,249,10978901,13685,0,1693962428,13120.264115759994,68.15303271000448,53555.329325520004 2023-09-06,01:07:10.000,249,10978860,13525,0,1693962429,13120.237170519998,68.21647487999871,53555.350286880006 2023-09-06,01:07:11.000,249,10978843,13405,0,1693962430,13120.230434209989,68.15303271000448,53555.36426112 2023-09-06,01:07:12.000,249,10978838,13365,0,1693962431,13120.136125869998,68.18122923000192,53555.294389919996 2023-09-06,01:07:13.000,249,10978863,13445,0,1693962432,13120.169807419989,68.13188531999913,53555.37124824001 2023-09-06,01:07:14.000,249,10978846,13485,0,1693962433,13120.169807419989,68.12483618999977,53555.37823536 2023-09-06,01:07:15.000,249,10978833,13405,0,1693962434,13120.129389559988,68.08254141000361,53555.39220960001 2023-09-06,01:07:16.000,249,10978820,13285,0,1693962435,13120.102444319993,68.07549228000426,53555.37124824001 2023-09-06,01:07:17.000,249,10978855,13205,0,1693962436,13120.115916939998,68.0543448899989,53555.43413232 2023-09-06,01:07:18.000,249,10978898,13685,0,1693962437,13120.041817529993,68.0543448899989,53555.31535128 2023-09-06,01:07:19.000,249,10978822,13565,0,1693962438,13119.981190739993,67.99795185000403,53555.33631264 2023-09-06,01:07:20.000,249,10978835,13445,0,1693962439,13119.994663359998,67.97680445999868,53555.399196720005 2023-09-06,01:07:21.000,249,10978833,13325,0,1693962440,13119.967718120002,67.9556570700006,53555.34329976001 2023-09-06,01:07:22.000,249,10978838,13445,0,1693962441,13119.913827639997,67.94155881000188,53555.350286880006 2023-09-06,01:07:23.000,249,10978842,13365,0,1693962442,13119.967718120002,67.87106751000101,53555.40618384 2023-09-06,01:07:24.000,249,10978821,13765,0,1693962443,13119.947509190002,67.84992012000293,53555.399196720005 2023-09-06,01:07:25.000,249,10978882,13445,0,1693962444,13119.920563949992,67.84287099000358,53555.37124824001 2023-09-06,01:07:26.000,249,10978836,13405,0,1693962445,13119.846464540002,67.78647795000143,53555.31535128 2023-09-06,01:07:27.000,249,10978846,13605,0,1693962446,13119.832991919997,67.77942882000207,53555.280415680005 2023-09-06,01:07:28.000,249,10978870,13525,0,1693962447,13119.819519299992,67.77237969000271,53555.350286880006 2023-09-06,01:07:29.000,249,10978854,13325,0,1693962448,13119.799310369992,67.73008490999928,53555.36426112 2023-09-06,01:07:30.000,249,10978819,13245,0,1693962449,13119.819519299992,67.69483926000248,53555.399196720005 2023-09-06,01:07:31.000,249,10978870,13045,0,1693962450,13119.752156199997,67.65959360999841,53555.399196720005 2023-09-06,01:07:32.000,249,10978872,13525,0,1693962451,13119.765628820001,67.64549534999969,53555.357274 2023-09-06,01:07:33.000,249,10978878,13325,0,1693962452,13119.806046680002,67.56795491999947,53555.42015808001 2023-09-06,01:07:34.000,249,10978885,13325,0,1693962453,13119.745419890001,67.5609057900001,53555.350286880006 2023-09-06,01:07:35.000,249,10978845,13485,0,1693962454,13119.711738339996,67.53270927000267,53555.399196720005 2023-09-06,01:07:36.000,249,10978844,13405,0,1693962455,13119.691529409996,67.55385666000075,53555.350286880006 2023-09-06,01:07:37.000,249,10978835,13405,0,1693962456,13119.698265719991,67.53975840000203,53555.30137704001 2023-09-06,01:07:38.000,249,10978830,13285,0,1693962457,13119.657847859991,67.53975840000203,53555.30137704001 2023-09-06,01:07:39.000,249,10978818,13325,0,1693962458,13119.705002030001,67.4974636199986,53555.39220960001 2023-09-06,01:07:40.000,249,10978837,13445,0,1693962459,13119.711738339996,67.49041448999924,53555.31535128 2023-09-06,01:07:41.000,249,10978899,13565,0,1693962460,13119.684793100001,67.44107058000372,53555.34329976001 2023-09-06,01:07:42.000,249,10978837,13565,0,1693962461,13119.62416631,67.42697231999773,53555.27342856001 2023-09-06,01:07:43.000,249,10978822,13285,0,1693962462,13119.597221069991,67.43402145000437,53555.31535128 2023-09-06,01:07:44.000,249,10978852,13405,0,1693962463,13119.597221069991,67.44107058000372,53555.329325520004 2023-09-06,01:07:45.000,249,10978872,13405,0,1693962464,13119.590484759996,67.39172667000093,53555.31535128 2023-09-06,01:07:46.000,249,10978845,13445,0,1693962465,13119.509649039996,67.40582492999965,53555.25246720001 2023-09-06,01:07:47.000,249,10978858,13325,0,1693962466,13119.53659427999,67.37762841000222,53555.25945432 2023-09-06,01:07:48.000,249,10978821,13245,0,1693962467,13119.570275829996,67.32123537000007,53555.2874028 2023-09-06,01:07:49.000,249,10978857,13405,0,1693962468,13119.590484759996,67.30713711000135,53555.30836416 2023-09-06,01:07:50.000,249,10978893,13245,0,1693962469,13119.50291273,67.31418624000071,53555.294389919996 2023-09-06,01:07:51.000,249,10978831,13245,0,1693962470,13119.529857969996,67.29303885000263,53555.24548008 2023-09-06,01:07:52.000,249,10978851,13365,0,1693962471,13119.49617641999,67.27894059000391,53555.11971192 2023-09-06,01:07:53.000,249,10978820,13365,0,1693962472,13119.50291273,67.2507440699992,53555.161634640004 2023-09-06,01:07:54.000,249,10978821,13685,0,1693962473,13119.590484759996,67.23664581000048,53555.2175316 2023-09-06,01:07:55.000,249,10978852,13525,0,1693962474,13119.637638929991,67.19435103000433,53555.2175316 2023-09-06,01:07:56.000,249,10978883,13445,0,1693962475,13119.664584170001,67.14500712000154,53555.2175316 2023-09-06,01:07:57.000,249,10978853,13445,0,1693962476,13119.644375240001,67.18025276999833,53555.17560888001 2023-09-06,01:07:58.000,249,10978849,13445,0,1693962477,13119.671320479996,67.14500712000154,53555.182596000006 2023-09-06,01:07:59.000,249,10978824,13565,0,1693962478,13119.698265719991,67.1168106000041,53555.13368616001 2023-09-06,01:08:00.000,249,10978840,13325,0,1693962479,13119.718474649992,67.1168106000041,53555.11971192 2023-09-06,01:08:01.000,249,10978819,13365,0,1693962480,13119.698265719991,67.08156495000003,53555.08477632001 2023-09-06,01:08:02.000,249,10978817,13445,0,1693962481,13119.738683579992,67.06041756000195,53555.09176344 2023-09-06,01:08:03.000,249,10978832,13285,0,1693962482,13119.826255610002,67.0040245199998,53555.1476604 2023-09-06,01:08:04.000,249,10978834,13365,0,1693962483,13119.785837750002,67.02517190999788,53555.14067328 2023-09-06,01:08:05.000,249,10978852,13245,0,1693962484,13119.806046680002,66.96172974000365,53555.126699039996 2023-09-06,01:08:06.000,249,10978876,13285,0,1693962485,13119.765628820001,66.92648408999958,53555.02887936 2023-09-06,01:08:07.000,249,10978824,13165,0,1693962486,13119.745419890001,66.91238583000086,53554.93804680001 2023-09-06,01:08:08.000,249,10978843,13525,0,1693962487,13119.812782989997,66.87714018000406,53555.063814960005 2023-09-06,01:08:09.000,249,10978878,13685,0,1693962488,13119.839728229992,66.91238583000086,53555.063814960005 2023-09-06,01:08:10.000,249,10978823,13405,0,1693962489,13119.853200849997,66.84894365999935,53555.063814960005 2023-09-06,01:08:11.000,249,10978859,13205,0,1693962490,13119.859937159992,66.8066488800032,53555.04984072 2023-09-06,01:08:12.000,249,10978815,13365,0,1693962491,13119.819519299992,66.82074714000191,53555.04984072 2023-09-06,01:08:13.000,249,10978862,13245,0,1693962492,13119.880146089992,66.79255062000448,53555.11971192 2023-09-06,01:08:14.000,249,10978862,13285,0,1693962493,13119.832991919997,66.8066488800032,53555.04984072 2023-09-06,01:08:15.000,249,10978844,13365,0,1693962494,13119.792574059997,66.81369801000255,53554.945033920005 2023-09-06,01:08:16.000,249,10978814,13565,0,1693962495,13119.779101439992,66.79959975000384,53555.063814960005 2023-09-06,01:08:17.000,249,10978831,13405,0,1693962496,13119.745419890001,66.84189452999999,53555.03586648001 2023-09-06,01:08:18.000,249,10978862,13565,0,1693962497,13119.738683579992,66.82074714000191,53554.97996952 2023-09-06,01:08:19.000,249,10978862,13605,0,1693962498,13119.799310369992,66.77845235999848,53555.02189224 2023-09-06,01:08:20.000,249,10978840,13325,0,1693962499,13119.738683579992,66.8066488800032,53554.993943760004 2023-09-06,01:08:21.000,249,10978892,13365,0,1693962500,13119.738683579992,66.79959975000384,53554.96599528001 2023-09-06,01:08:22.000,249,10978871,13325,0,1693962501,13119.725210960001,66.82074714000191,53554.9729824 2023-09-06,01:08:23.000,249,10978876,13445,0,1693962502,13119.725210960001,66.78550148999784,53554.96599528001 2023-09-06,01:08:24.000,249,10978822,13445,0,1693962503,13119.637638929991,66.79959975000384,53554.88214984 2023-09-06,01:08:25.000,249,10978845,13285,0,1693962504,13119.684793100001,66.74320671000169,53554.9729824 2023-09-06,01:08:26.000,249,10978835,13445,0,1693962505,13119.671320479996,66.76435409999976,53554.97996952 2023-09-06,01:08:27.000,249,10978851,13605,0,1693962506,13119.644375240001,66.79959975000384,53554.88913696001 2023-09-06,01:08:28.000,249,10978842,13285,0,1693962507,13119.752156199997,66.78550148999784,53554.959008159996 2023-09-06,01:08:29.000,249,10978848,13485,0,1693962508,13119.779101439992,66.78550148999784,53554.93804680001 2023-09-06,01:08:30.000,249,10978845,13565,0,1693962509,13119.678056789991,66.77845235999848,53554.88913696001 2023-09-06,01:08:31.000,249,10978885,13285,0,1693962510,13119.792574059997,66.78550148999784,53554.91009832 2023-09-06,01:08:32.000,249,10978851,13245,0,1693962511,13119.799310369992,66.77140322999912,53554.945033920005 2023-09-06,01:08:33.000,249,10978849,13645,0,1693962512,13119.846464540002,66.76435409999976,53554.945033920005 2023-09-06,01:08:34.000,249,10978879,13445,0,1693962513,13119.839728229992,66.71501019000425,53554.93804680001 2023-09-06,01:08:35.000,249,10978848,13485,0,1693962514,13119.886882400002,66.71501019000425,53554.88913696001 2023-09-06,01:08:36.000,249,10978820,13405,0,1693962515,13119.907091330002,66.71501019000425,53554.97996952 2023-09-06,01:08:37.000,249,10978903,13565,0,1693962516,13119.967718120002,66.67271541000082,53554.98695664001 2023-09-06,01:08:38.000,249,10978892,13245,0,1693962517,13120.001399669993,66.66566628000146,53554.93105968 2023-09-06,01:08:39.000,249,10978835,13485,0,1693962518,13120.035081219998,66.67271541000082,53554.88214984 2023-09-06,01:08:40.000,249,10978839,13285,0,1693962519,13119.994663359998,66.65156802000274,53554.93105968 2023-09-06,01:08:41.000,249,10978904,13565,0,1693962520,13119.974454429997,66.64451889000338,53554.83324 2023-09-06,01:08:42.000,249,10978860,13165,0,1693962521,13120.021608599993,66.60927323999931,53554.85420136 2023-09-06,01:08:43.000,249,10978832,13325,0,1693962522,13120.122653249993,66.60927323999931,53554.96599528001 2023-09-06,01:08:44.000,249,10978820,13245,0,1693962523,13120.115916939998,66.53173280999908,53554.9729824 2023-09-06,01:08:45.000,249,10978858,13685,0,1693962524,13120.095708009998,66.53878193999844,53554.93105968 2023-09-06,01:08:46.000,249,10978858,13605,0,1693962525,13120.028344910002,66.50353629000165,53554.92407256 2023-09-06,01:08:47.000,249,10978839,13645,0,1693962526,13120.062026459993,66.50353629000165,53554.959008159996 2023-09-06,01:08:48.000,249,10978853,13605,0,1693962527,13120.062026459993,66.47533977000421,53554.95202104 2023-09-06,01:08:49.000,249,10978869,13525,0,1693962528,13120.075499079998,66.46124150999822,53554.9031112 2023-09-06,01:08:50.000,249,10978842,13525,0,1693962529,13120.082235389993,66.42599586000142,53554.945033920005 2023-09-06,01:08:51.000,249,10978867,13245,0,1693962530,13120.021608599993,66.43304499000078,53554.88913696001 2023-09-06,01:08:52.000,249,10978875,13325,0,1693962531,13120.048553840003,66.4118976000027,53554.92407256 2023-09-06,01:08:53.000,249,10978834,13205,0,1693962532,13120.068762770003,66.39075021000463,53554.88214984 2023-09-06,01:08:54.000,249,10978858,13365,0,1693962533,13120.088971699988,66.38370107999799,53554.88913696001 2023-09-06,01:08:55.000,249,10978847,13285,0,1693962534,13120.095708009998,66.40484847000334,53554.92407256 2023-09-06,01:08:56.000,249,10978848,13285,0,1693962535,13120.062026459993,66.41894673000206,53554.91009832 2023-09-06,01:08:57.000,249,10978857,13405,0,1693962536,13120.068762770003,66.36255368999991,53554.86118848 2023-09-06,01:08:58.000,249,10978827,13485,0,1693962537,13120.109180629988,66.35550456000055,53554.96599528001 2023-09-06,01:08:59.000,249,10978841,13485,0,1693962538,13120.122653249993,66.35550456000055,53554.91708544001 2023-09-06,01:09:00.000,249,10978863,13565,0,1693962539,13120.149598489988,66.3484554300012,53554.96599528001 2023-09-06,01:09:01.000,249,10978849,13285,0,1693962540,13120.122653249993,66.37665194999863,53554.95202104 2023-09-06,01:09:02.000,249,10978890,13525,0,1693962541,13120.075499079998,66.36255368999991,53554.88913696001 2023-09-06,01:09:03.000,249,10978866,13485,0,1693962542,13120.109180629988,66.38370107999799,53554.88913696001 2023-09-06,01:09:04.000,249,10978867,13445,0,1693962543,13120.075499079998,66.41894673000206,53554.9031112 2023-09-06,01:09:05.000,249,10978873,13285,0,1693962544,13119.994663359998,66.46124150999822,53554.86118848 2023-09-06,01:09:06.000,249,10978831,13245,0,1693962545,13119.994663359998,66.48238890000357,53554.80529152 2023-09-06,01:09:07.000,249,10978839,13725,0,1693962546,13120.048553840003,66.49648716000229,53554.896124080005 2023-09-06,01:09:08.000,249,10978864,13365,0,1693962547,13120.021608599993,66.52468367999973,53554.88214984 2023-09-06,01:09:09.000,249,10978819,13365,0,1693962548,13119.947509190002,66.61632236999867,53554.847214240006 2023-09-06,01:09:10.000,249,10978874,13285,0,1693962549,13119.934036569997,66.64451889000338,53554.9031112 2023-09-06,01:09:11.000,249,10978859,13765,0,1693962550,13119.913827639997,66.67271541000082,53554.87516272 2023-09-06,01:09:12.000,249,10978885,13405,0,1693962551,13119.826255610002,66.72910845000297,53554.86118848 2023-09-06,01:09:13.000,249,10978873,13285,0,1693962552,13119.799310369992,66.78550148999784,53554.87516272 2023-09-06,01:09:14.000,249,10978875,13245,0,1693962553,13119.779101439992,66.79255062000448,53554.9031112 2023-09-06,01:09:15.000,249,10978843,13525,0,1693962554,13119.772365129997,66.79959975000384,53554.93105968 2023-09-06,01:09:16.000,249,10978871,13525,0,1693962555,13119.671320479996,66.83484540000063,53554.91009832 2023-09-06,01:09:17.000,249,10978825,13125,0,1693962556,13119.610693689996,66.88418931000342,53554.86817560001 2023-09-06,01:09:18.000,249,10978829,13485,0,1693962557,13119.55680320999,66.85599278999871,53554.85420136 2023-09-06,01:09:19.000,249,10978840,13285,0,1693962558,13119.52312166,66.91238583000086,53554.9031112 2023-09-06,01:09:20.000,249,10978817,13525,0,1693962559,13119.4827038,66.91943496000022,53554.91708544001 2023-09-06,01:09:21.000,249,10978844,13245,0,1693962560,13119.40186808,66.92648408999958,53554.85420136 2023-09-06,01:09:22.000,249,10978869,13445,0,1693962561,13119.37492283999,66.92648408999958,53554.91009832 2023-09-06,01:09:23.000,249,10978845,13285,0,1693962562,13119.33450497999,66.9053367000015,53554.96599528001 2023-09-06,01:09:24.000,249,10978827,13485,0,1693962563,13119.27387818999,66.9053367000015,53554.93804680001 2023-09-06,01:09:25.000,249,10978876,13325,0,1693962564,13119.226724019994,66.91943496000022,53554.896124080005 2023-09-06,01:09:26.000,249,10978878,13165,0,1693962565,13119.105470439994,66.94763147999765,53554.86817560001 2023-09-06,01:09:27.000,249,10978793,13285,0,1693962566,13119.051579959989,66.93353321999894,53554.86118848 2023-09-06,01:09:28.000,249,10978852,13285,0,1693962567,13119.011162099989,66.92648408999958,53554.84022712001 2023-09-06,01:09:29.000,249,10978845,13445,0,1693962568,13118.957271619998,66.95468061000429,53554.85420136 2023-09-06,01:09:30.000,249,10978860,13285,0,1693962569,13118.889908519988,66.9405823499983,53554.80529152 2023-09-06,01:09:31.000,249,10978853,13445,0,1693962570,13118.795600179998,66.92648408999958,53554.81926576001 2023-09-06,01:09:32.000,249,10978915,13485,0,1693962571,13118.768654940002,66.9053367000015,53554.81227864 2023-09-06,01:09:33.000,249,10978842,13245,0,1693962572,13118.734973389997,66.9053367000015,53554.80529152 2023-09-06,01:09:34.000,249,10978817,13245,0,1693962573,13118.667610290002,66.89123844000278,53554.777343040005 2023-09-06,01:09:35.000,249,10978865,13485,0,1693962574,13118.627192430002,66.91943496000022,53554.791317279996 2023-09-06,01:09:36.000,249,10978839,13325,0,1693962575,13118.526147780001,66.89828757000214,53554.74939456001 2023-09-06,01:09:37.000,249,10978885,13445,0,1693962576,13118.512675159996,66.88418931000342,53554.70747184 2023-09-06,01:09:38.000,249,10978847,13405,0,1693962577,13118.526147780001,66.8700910500047,53554.77035592001 2023-09-06,01:09:39.000,249,10978847,13285,0,1693962578,13118.526147780001,66.91238583000086,53554.7633688 2023-09-06,01:09:40.000,249,10978848,13405,0,1693962579,13118.519411469992,66.92648408999958,53554.7633688 2023-09-06,01:09:41.000,249,10978818,13165,0,1693962580,13118.512675159996,66.97582800000237,53554.728433200005 2023-09-06,01:09:42.000,249,10978855,13285,0,1693962581,13118.425103130001,66.97582800000237,53554.60266504001 2023-09-06,01:09:43.000,249,10978835,13285,0,1693962582,13118.445312060001,66.98992626000108,53554.63061352001 2023-09-06,01:09:44.000,249,10978836,13405,0,1693962583,13118.452048369996,66.99697539000044,53554.61663928 2023-09-06,01:09:45.000,249,10978887,13245,0,1693962584,13118.425103130001,67.06041756000195,53554.57471656 2023-09-06,01:09:46.000,249,10978829,13405,0,1693962585,13118.485729920001,67.07451582000067,53554.59567792 2023-09-06,01:09:47.000,249,10978821,13405,0,1693962586,13118.539620399992,67.1027123399981,53554.67253624001 2023-09-06,01:09:48.000,249,10978869,13485,0,1693962587,13118.580038259992,67.1520562500009,53554.679523360006 2023-09-06,01:09:49.000,249,10978829,13365,0,1693962588,13118.566565640001,67.1520562500009,53554.679523360006 2023-09-06,01:09:50.000,249,10978887,13285,0,1693962589,13118.613719809997,67.18025276999833,53554.609652160005 2023-09-06,01:09:51.000,249,10978831,13565,0,1693962590,13118.593510879997,67.20844929000305,53554.59567792 2023-09-06,01:09:52.000,249,10978854,13285,0,1693962591,13118.620456119992,67.24369493999984,53554.56772944 2023-09-06,01:09:53.000,249,10978835,13285,0,1693962592,13118.633928739997,67.2507440699992,53554.66554912 2023-09-06,01:09:54.000,249,10978827,13325,0,1693962593,13118.741709699992,67.29303885000263,53554.623626399996 2023-09-06,01:09:55.000,249,10978843,13165,0,1693962594,13118.660873979992,67.30008798000199,53554.679523360006 2023-09-06,01:09:56.000,249,10978858,13565,0,1693962595,13118.687819220002,67.32828449999943,53554.63061352001 2023-09-06,01:09:57.000,249,10978848,13605,0,1693962596,13118.734973389997,67.34238275999815,53554.6934976 2023-09-06,01:09:58.000,249,10978875,13445,0,1693962597,13118.694555529997,67.3987758000003,53554.5886908 2023-09-06,01:09:59.000,249,10978856,13445,0,1693962598,13118.687819220002,67.37762841000222,53554.63760064 2023-09-06,01:10:00.000,249,10978863,13485,0,1693962599,13118.721500769992,67.42697231999773,53554.58170368001 2023-09-06,01:10:01.000,249,10978852,13125,0,1693962600,13118.681082909992,67.43402145000437,53554.56772944 2023-09-06,01:10:02.000,249,10978868,13085,0,1693962601,13118.647401360002,67.45516884000244,53554.58170368001 2023-09-06,01:10:03.000,249,10978839,13125,0,1693962602,13118.728237080002,67.44811971000308,53554.65157488001 2023-09-06,01:10:04.000,249,10978812,13405,0,1693962603,13118.667610290002,67.45516884000244,53554.68651048 2023-09-06,01:10:05.000,249,10978837,13725,0,1693962604,13118.580038259992,67.44107058000372,53554.61663928 2023-09-06,01:10:06.000,249,10978860,13445,0,1693962605,13118.580038259992,67.47631623000052,53554.623626399996 2023-09-06,01:10:07.000,249,10978822,13765,0,1693962606,13118.532884089997,67.44107058000372,53554.70747184 2023-09-06,01:10:08.000,249,10978835,13405,0,1693962607,13118.425103130001,67.43402145000437,53554.609652160005 2023-09-06,01:10:09.000,249,10978844,13565,0,1693962608,13118.371212649996,67.40582492999965,53554.54676808 2023-09-06,01:10:10.000,249,10978893,13325,0,1693962609,13118.418366819991,67.40582492999965,53554.609652160005 2023-09-06,01:10:11.000,249,10978881,13365,0,1693962610,13118.330794789996,67.38467754000158,53554.60266504001 2023-09-06,01:10:12.000,249,10978859,13365,0,1693962611,13118.30384955,67.37762841000222,53554.61663928 2023-09-06,01:10:13.000,249,10978779,13445,0,1693962612,13118.24322276,67.3987758000003,53554.6934976 2023-09-06,01:10:14.000,249,10978855,13405,0,1693962613,13118.19606858999,67.44811971000308,53554.63760064 2023-09-06,01:10:15.000,249,10978841,13205,0,1693962614,13118.169123349995,67.44811971000308,53554.63061352001 2023-09-06,01:10:16.000,249,10978862,13565,0,1693962615,13118.12196918,67.45516884000244,53554.56772944 2023-09-06,01:10:17.000,249,10978810,13365,0,1693962616,13118.12196918,67.4622179700018,53554.63061352001 2023-09-06,01:10:18.000,249,10978828,13485,0,1693962617,13118.09502393999,67.47631623000052,53554.64458776 2023-09-06,01:10:19.000,249,10978842,13565,0,1693962618,13118.06134239,67.46926710000116,53554.5886908 2023-09-06,01:10:20.000,249,10978849,13405,0,1693962619,13118.09502393999,67.4974636199986,53554.63061352001 2023-09-06,01:10:21.000,249,10978896,13565,0,1693962620,13118.07481500999,67.49041448999924,53554.609652160005 2023-09-06,01:10:22.000,249,10978836,13325,0,1693962621,13118.01418821999,67.51861101000395,53554.55375520001 2023-09-06,01:10:23.000,249,10978847,13605,0,1693962622,13118.03439714999,67.50451274999796,53554.623626399996 2023-09-06,01:10:24.000,249,10978837,13445,0,1693962623,13118.007451909994,67.53270927000267,53554.60266504001 2023-09-06,01:10:25.000,249,10978834,13445,0,1693962624,13117.967034049994,67.51861101000395,53554.609652160005 2023-09-06,01:10:26.000,249,10978849,13445,0,1693962625,13117.940088809999,67.56795491999947,53554.54676808 2023-09-06,01:10:27.000,249,10978854,13525,0,1693962626,13117.91314356999,67.59615144000418,53554.56772944 2023-09-06,01:10:28.000,249,10978871,13125,0,1693962627,13117.940088809999,67.59615144000418,53554.623626399996 2023-09-06,01:10:29.000,249,10978911,13325,0,1693962628,13117.95356142999,67.61729883000226,53554.60266504001 2023-09-06,01:10:30.000,249,10978879,13525,0,1693962629,13117.886198329994,67.65959360999841,53554.5886908 2023-09-06,01:10:31.000,249,10978874,13525,0,1693962630,13117.818835229999,67.65959360999841,53554.53978096 2023-09-06,01:10:32.000,249,10978832,13605,0,1693962631,13117.812098919989,67.7089375200012,53554.5188196 2023-09-06,01:10:33.000,249,10978812,13765,0,1693962632,13117.825571539994,67.70188839000184,53554.57471656 2023-09-06,01:10:34.000,249,10978830,13485,0,1693962633,13117.778417369998,67.744183169998,53554.57471656 2023-09-06,01:10:35.000,249,10978863,13285,0,1693962634,13117.744735819993,67.77237969000271,53554.53279384001 2023-09-06,01:10:36.000,249,10978864,13605,0,1693962635,13117.717790579998,67.77942882000207,53554.48388400001 2023-09-06,01:10:37.000,249,10978872,13085,0,1693962636,13117.744735819993,67.82172359999822,53554.46990976 2023-09-06,01:10:38.000,249,10978923,13565,0,1693962637,13117.677372719998,67.86401838000165,53554.48388400001 2023-09-06,01:10:39.000,249,10978862,13365,0,1693962638,13117.711054269988,67.86401838000165,53554.4489484 2023-09-06,01:10:40.000,249,10978820,13245,0,1693962639,13117.690845339988,67.90631315999781,53554.40003856 2023-09-06,01:10:41.000,249,10978904,13605,0,1693962640,13117.663900099993,67.91336229000444,53554.35811584 2023-09-06,01:10:42.000,249,10978834,13285,0,1693962641,13117.731263199988,67.98385358999803,53554.3790772 2023-09-06,01:10:43.000,249,10978891,13685,0,1693962642,13117.798626299998,67.97680445999868,53554.42798704 2023-09-06,01:10:44.000,249,10978846,13525,0,1693962643,13117.839044159999,68.00500098000339,53554.393051440005 2023-09-06,01:10:45.000,249,10978909,13525,0,1693962644,13117.906407259994,68.03319750000082,53554.393051440005 2023-09-06,01:10:46.000,249,10978869,13405,0,1693962645,13117.865989399994,68.06139401999826,53554.309206 2023-09-06,01:10:47.000,249,10978837,13165,0,1693962646,13117.940088809999,68.08254141000361,53554.33016736 2023-09-06,01:10:48.000,249,10978849,13365,0,1693962647,13117.967034049994,68.14598357999785,53554.35112872 2023-09-06,01:10:49.000,249,10978840,13405,0,1693962648,13118.01418821999,68.13893444999849,53554.31619312001 2023-09-06,01:10:50.000,249,10978805,13445,0,1693962649,13118.047869769995,68.17418010000256,53554.33016736 2023-09-06,01:10:51.000,249,10978892,13405,0,1693962650,13118.06134239,68.23762227000407,53554.274270400005 2023-09-06,01:10:52.000,249,10978875,13405,0,1693962651,13118.047869769995,68.24467140000343,53554.16247648 2023-09-06,01:10:53.000,249,10978877,13645,0,1693962652,13118.068078699995,68.24467140000343,53554.25330904 2023-09-06,01:10:54.000,249,10978821,13485,0,1693962653,13118.04113346,68.27991705000022,53554.21138632 2023-09-06,01:10:55.000,249,10978809,13565,0,1693962654,13117.99397928999,68.3010644399983,53554.14151512 2023-09-06,01:10:56.000,249,10978861,13365,0,1693962655,13117.98050667,68.35745748000045,53554.16247648 2023-09-06,01:10:57.000,249,10978856,13565,0,1693962656,13118.01418821999,68.37860486999853,53554.225360560005 2023-09-06,01:10:58.000,249,10978828,13405,0,1693962657,13117.97377035999,68.4490961699994,53554.14151512 2023-09-06,01:10:59.000,249,10978832,13605,0,1693962658,13118.02092453,68.42089965000196,53554.155489360004 2023-09-06,01:11:00.000,249,10978869,13365,0,1693962659,13118.02092453,68.40680139000324,53554.19741208001 2023-09-06,01:11:01.000,249,10978868,13405,0,1693962660,13118.027660839994,68.4138505200026,53554.18343784 2023-09-06,01:11:02.000,249,10978869,13685,0,1693962661,13117.95356142999,68.4138505200026,53554.07863104001 2023-09-06,01:11:03.000,249,10978829,13325,0,1693962662,13117.926616189994,68.39975226000388,53554.08561816 2023-09-06,01:11:04.000,249,10978834,13565,0,1693962663,13117.93335249999,68.42089965000196,53554.14151512 2023-09-06,01:11:05.000,249,10978821,13565,0,1693962664,13117.93335249999,68.35040835000109,53554.14151512 2023-09-06,01:11:06.000,249,10978849,13485,0,1693962665,13117.926616189994,68.37155573999917,53554.134528 2023-09-06,01:11:07.000,249,10978837,13245,0,1693962666,13117.93335249999,68.35745748000045,53554.14151512 2023-09-06,01:11:08.000,249,10978845,13565,0,1693962667,13117.906407259994,68.32926096000301,53554.134528 2023-09-06,01:11:09.000,249,10978908,13445,0,1693962668,13117.95356142999,68.32926096000301,53554.134528 2023-09-06,01:11:10.000,249,10978832,13605,0,1693962669,13117.91314356999,68.35040835000109,53554.057669680005 2023-09-06,01:11:11.000,249,10978848,13485,0,1693962670,13117.946825119994,68.37860486999853,53554.07863104001 2023-09-06,01:11:12.000,249,10978852,13205,0,1693962671,13117.93335249999,68.40680139000324,53554.02273408 2023-09-06,01:11:13.000,249,10978880,13485,0,1693962672,13117.926616189994,68.37155573999917,53554.02273408 2023-09-06,01:11:14.000,249,10978842,13445,0,1693962673,13118.007451909994,68.42089965000196,53554.120553759996 2023-09-06,01:11:15.000,249,10978855,13245,0,1693962674,13118.01418821999,68.40680139000324,53554.09260528 2023-09-06,01:11:16.000,249,10978827,13445,0,1693962675,13118.04113346,68.4138505200026,53554.07164392 2023-09-06,01:11:17.000,249,10978848,13485,0,1693962676,13118.01418821999,68.39975226000388,53554.008759840006 2023-09-06,01:11:18.000,249,10978882,13605,0,1693962677,13117.99397928999,68.4138505200026,53554.03670832 2023-09-06,01:11:19.000,249,10978855,13285,0,1693962678,13118.02092453,68.36450660999981,53554.02972120001 2023-09-06,01:11:20.000,249,10978842,13245,0,1693962679,13118.02092453,68.39975226000388,53553.9947856 2023-09-06,01:11:21.000,249,10978792,13485,0,1693962680,13117.960297739999,68.36450660999981,53553.91792728 2023-09-06,01:11:22.000,249,10978824,13205,0,1693962681,13117.97377035999,68.32221183000365,53553.94587576 2023-09-06,01:11:23.000,249,10978869,13405,0,1693962682,13118.0007156,68.27991705000022,53554.02972120001 2023-09-06,01:11:24.000,249,10978843,13405,0,1693962683,13117.97377035999,68.3010644399983,53553.9947856 2023-09-06,01:11:25.000,249,10978878,13645,0,1693962684,13117.987242979994,68.2658187900015,53554.00177272001 2023-09-06,01:11:26.000,249,10978887,13725,0,1693962685,13117.859253089999,68.27286792000086,53553.96683712 2023-09-06,01:11:27.000,249,10978783,13485,0,1693962686,13117.865989399994,68.25876966000214,53553.96683712 2023-09-06,01:11:28.000,249,10978805,13445,0,1693962687,13117.89293463999,68.27286792000086,53554.008759840006 2023-09-06,01:11:29.000,249,10978829,13165,0,1693962688,13117.872725709989,68.27286792000086,53553.938888640005 2023-09-06,01:11:30.000,249,10978866,13765,0,1693962689,13117.839044159999,68.2658187900015,53553.952862879996 2023-09-06,01:11:31.000,249,10978860,13285,0,1693962690,13117.839044159999,68.32926096000301,53553.97382424 2023-09-06,01:11:32.000,249,10978840,13725,0,1693962691,13117.731263199988,68.32926096000301,53553.95985000001 2023-09-06,01:11:33.000,249,10978865,13285,0,1693962692,13117.744735819993,68.33631009000237,53553.91792728 2023-09-06,01:11:34.000,249,10978868,13885,0,1693962693,13117.670636409988,68.39975226000388,53553.93190152001 2023-09-06,01:11:35.000,249,10978884,13245,0,1693962694,13117.650427479988,68.40680139000324,53553.89696592 2023-09-06,01:11:36.000,249,10978834,13725,0,1693962695,13117.562855449993,68.4490961699994,53553.88299168001 2023-09-06,01:11:37.000,249,10978850,13285,0,1693962696,13117.455074489997,68.4772926900041,53553.841068960006 2023-09-06,01:11:38.000,249,10978831,13245,0,1693962697,13117.401184009992,68.51958747000026,53553.82709472 2023-09-06,01:11:39.000,249,10978856,13365,0,1693962698,13117.421392939992,68.54073485999834,53553.87600456 2023-09-06,01:11:40.000,249,10978837,13445,0,1693962699,13117.347293530001,68.54073485999834,53553.889978800005 2023-09-06,01:11:41.000,249,10978857,13765,0,1693962700,13117.246248880001,68.56188225000369,53553.79914624 2023-09-06,01:11:42.000,249,10978872,13325,0,1693962701,13117.16541316,68.59007877000113,53553.79215912001 2023-09-06,01:11:43.000,249,10978838,13085,0,1693962702,13117.03742326999,68.6112261599992,53553.77818488 2023-09-06,01:11:44.000,249,10978873,13365,0,1693962703,13116.89596075999,68.61827528999856,53553.72927504 2023-09-06,01:11:45.000,249,10978833,13405,0,1693962704,13116.87575182999,68.64647181000328,53553.7502364 2023-09-06,01:11:46.000,249,10978815,13285,0,1693962705,13116.75449824999,68.62532441999792,53553.72927504 2023-09-06,01:11:47.000,249,10978837,13245,0,1693962706,13116.727553009994,68.56893138000305,53553.73626216 2023-09-06,01:11:48.000,249,10978886,13325,0,1693962707,13116.653453599989,68.54073485999834,53553.722287920005 2023-09-06,01:11:49.000,249,10978896,13325,0,1693962708,13116.599563119998,68.53368572999898,53553.71530080001 2023-09-06,01:11:50.000,249,10978888,13485,0,1693962709,13116.431155369988,68.51958747000026,53553.63145536 2023-09-06,01:11:51.000,249,10978867,13445,0,1693962710,13116.410946440003,68.47024356000475,53553.652416720004 2023-09-06,01:11:52.000,249,10978878,13525,0,1693962711,13116.330110720002,68.43499791000067,53553.57555840001 2023-09-06,01:11:53.000,249,10978817,13205,0,1693962712,13116.208857140002,68.38565399999788,53553.59651976001 2023-09-06,01:11:54.000,249,10978845,13005,0,1693962713,13116.195384519997,68.37155573999917,53553.58953264 2023-09-06,01:11:55.000,249,10978861,13565,0,1693962714,13116.188648210002,68.27991705000022,53553.59651976001 2023-09-06,01:11:56.000,249,10978853,13685,0,1693962715,13116.168439280002,68.27991705000022,53553.554597040005 2023-09-06,01:11:57.000,249,10978852,13485,0,1693962716,13116.134757729997,68.23762227000407,53553.554597040005 2023-09-06,01:11:58.000,249,10978843,13405,0,1693962717,13116.047185700001,68.22352400999807,53553.44979024001 2023-09-06,01:11:59.000,249,10978873,13405,0,1693962718,13116.040449389991,68.1671309700032,53553.46376448 2023-09-06,01:12:00.000,249,10978865,13605,0,1693962719,13116.067394630001,68.18122923000192,53553.435816000005 2023-09-06,01:12:01.000,249,10978852,13405,0,1693962720,13116.020240459991,68.11073793000105,53553.386906160005 2023-09-06,01:12:02.000,249,10978825,13365,0,1693962721,13116.074130939996,68.11073793000105,53553.37293192 2023-09-06,01:12:03.000,249,10978853,13325,0,1693962722,13116.107812490001,68.04024663000018,53553.35197056 2023-09-06,01:12:04.000,249,10978857,13245,0,1693962723,13116.094339869996,68.00500098000339,53553.386906160005 2023-09-06,01:12:05.000,249,10978870,13405,0,1693962724,13116.067394630001,67.99090272000467,53553.4008804 2023-09-06,01:12:06.000,249,10978846,13285,0,1693962725,13116.000031529991,67.98385358999803,53553.317034960004 2023-09-06,01:12:07.000,249,10978856,13645,0,1693962726,13116.020240459991,67.93450968000252,53553.34498344 2023-09-06,01:12:08.000,249,10978839,13085,0,1693962727,13115.98655891,67.9204114200038,53553.2960736 2023-09-06,01:12:09.000,249,10978844,13885,0,1693962728,13116.000031529991,67.87811664000037,53553.26113800001 2023-09-06,01:12:10.000,249,10978844,13405,0,1693962729,13115.939404739991,67.89221489999909,53553.268125120005 2023-09-06,01:12:11.000,249,10978852,13285,0,1693962730,13115.939404739991,67.86401838000165,53553.219215280005 2023-09-06,01:12:12.000,249,10978839,13245,0,1693962731,13115.912459499996,67.83582186000422,53553.20524104 2023-09-06,01:12:13.000,249,10978875,13285,0,1693962732,13115.86530533,67.81467446999886,53553.28908648001 2023-09-06,01:12:14.000,249,10978860,13405,0,1693962733,13115.811414849995,67.76533056000335,53553.2262024 2023-09-06,01:12:15.000,249,10978840,13565,0,1693962734,13115.74405175,67.83582186000422,53553.21222816001 2023-09-06,01:12:16.000,249,10978843,13285,0,1693962735,13115.690161269995,67.83582186000422,53553.170305440006 2023-09-06,01:12:17.000,249,10978834,13445,0,1693962736,13115.589116619994,67.86401838000165,53553.12139560001 2023-09-06,01:12:18.000,249,10978824,13125,0,1693962737,13115.60258924,67.89926402999845,53553.18427968 2023-09-06,01:12:19.000,249,10978834,13085,0,1693962738,13115.589116619994,67.89926402999845,53553.17729256 2023-09-06,01:12:20.000,249,10978860,13405,0,1693962739,13115.528489829994,67.94155881000188,53553.18427968 2023-09-06,01:12:21.000,249,10978839,13485,0,1693962740,13115.467863039994,67.96975532999932,53553.10742136 2023-09-06,01:12:22.000,249,10978845,13405,0,1693962741,13115.366818389994,68.04729575999954,53553.02357592001 2023-09-06,01:12:23.000,249,10978898,13245,0,1693962742,13115.312927909989,68.08959054000297,53553.0165888 2023-09-06,01:12:24.000,249,10978830,13405,0,1693962743,13115.333136839989,68.11778706000041,53553.08646 2023-09-06,01:12:25.000,249,10978869,13565,0,1693962744,13115.272510049988,68.17418010000256,53553.08646 2023-09-06,01:12:26.000,249,10978845,13285,0,1693962745,13115.178201709998,68.23057314000471,53553.0165888 2023-09-06,01:12:27.000,249,10978826,13445,0,1693962746,13115.171465400002,68.2658187900015,53553.051524400005 2023-09-06,01:12:28.000,249,10978833,13405,0,1693962747,13115.137783849998,68.32221183000365,53553.03755016 2023-09-06,01:12:29.000,249,10978855,13445,0,1693962748,13115.151256470002,68.35745748000045,53553.03056304 2023-09-06,01:12:30.000,249,10978852,13565,0,1693962749,13115.083893369992,68.43499791000067,53552.97466608001 2023-09-06,01:12:31.000,249,10978855,13445,0,1693962750,13115.097365989997,68.47024356000475,53552.98864032 2023-09-06,01:12:32.000,249,10978834,13445,0,1693962751,13114.969376100002,68.5477839899977,53552.87684640001 2023-09-06,01:12:33.000,249,10978864,13445,0,1693962752,13114.969376100002,68.57598051000241,53552.86287216 2023-09-06,01:12:34.000,249,10978878,13365,0,1693962753,13115.030002890002,68.63942268000392,53552.932743360005 2023-09-06,01:12:35.000,249,10978814,13405,0,1693962754,13115.036739199997,68.66761920000135,53552.94671760001 2023-09-06,01:12:36.000,249,10978815,13525,0,1693962755,13115.030002890002,68.70991398000479,53552.89082064 2023-09-06,01:12:37.000,249,10978890,13565,0,1693962756,13114.976112409997,68.7592578900003,53552.90479488001 2023-09-06,01:12:38.000,249,10978868,13605,0,1693962757,13115.016530269997,68.81565093000245,53552.883833520005 2023-09-06,01:12:39.000,249,10978869,13605,0,1693962758,13115.030002890002,68.82974919000117,53552.87684640001 2023-09-06,01:12:40.000,249,10978852,13485,0,1693962759,13115.030002890002,68.8720439700046,53552.86287216 2023-09-06,01:12:41.000,249,10978832,13245,0,1693962760,13115.003057649992,68.88614223000332,53552.78601384001 2023-09-06,01:12:42.000,249,10978837,13725,0,1693962761,13115.077157059997,68.90024049000203,53552.813962320004 2023-09-06,01:12:43.000,249,10978819,13485,0,1693962762,13115.157992779998,68.88614223000332,53552.87684640001 2023-09-06,01:12:44.000,249,10978848,13205,0,1693962763,13115.151256470002,68.91433875000075,53552.80697520001 2023-09-06,01:12:45.000,249,10978846,13605,0,1693962764,13115.225355879993,68.92138788000011,53552.86287216 2023-09-06,01:12:46.000,249,10978846,13565,0,1693962765,13115.157992779998,68.95663353000418,53552.75806536001 2023-09-06,01:12:47.000,249,10978851,13485,0,1693962766,13115.225355879993,68.94958440000482,53552.834923680006 2023-09-06,01:12:48.000,249,10978856,13565,0,1693962767,13115.326400529993,68.93548613999883,53552.82094944 2023-09-06,01:12:49.000,249,10978842,13405,0,1693962768,13115.400499939999,68.94958440000482,53552.82094944 2023-09-06,01:12:50.000,249,10978846,13605,0,1693962769,13115.400499939999,68.94253526999819,53552.813962320004 2023-09-06,01:12:51.000,249,10978840,13565,0,1693962770,13115.467863039994,68.94958440000482,53552.80697520001 2023-09-06,01:12:52.000,249,10978826,13325,0,1693962771,13115.49480827999,68.92843700999947,53552.77902672001 2023-09-06,01:12:53.000,249,10978878,13565,0,1693962772,13115.568907689994,68.93548613999883,53552.82094944 2023-09-06,01:12:54.000,249,10978859,13485,0,1693962773,13115.57564399999,68.92138788000011,53552.82094944 2023-09-06,01:12:55.000,249,10978876,13685,0,1693962774,13115.629534479995,68.88614223000332,53552.82094944 2023-09-06,01:12:56.000,249,10978858,13405,0,1693962775,13115.609325549995,68.86499483999796,53552.74409112 2023-09-06,01:12:57.000,249,10978838,13205,0,1693962776,13115.62279817,68.86499483999796,53552.80697520001 2023-09-06,01:12:58.000,249,10978842,13285,0,1693962777,13115.71710650999,68.85089657999924,53552.8419108 2023-09-06,01:12:59.000,249,10978888,13565,0,1693962778,13115.76426068,68.84384744999988,53552.84889792 2023-09-06,01:13:00.000,249,10978897,13485,0,1693962779,13115.79794222999,68.81565093000245,53552.813962320004 2023-09-06,01:13:01.000,249,10978881,13445,0,1693962780,13115.78446961,68.81565093000245,53552.86985928 2023-09-06,01:13:02.000,249,10978926,13405,0,1693962781,13115.78446961,68.82270006000181,53552.82793656001 2023-09-06,01:13:03.000,249,10978835,13445,0,1693962782,13115.811414849995,68.80860180000309,53552.82793656001 2023-09-06,01:13:04.000,249,10978867,13485,0,1693962783,13115.83836008999,68.78040527999838,53552.90479488001 2023-09-06,01:13:05.000,249,10978840,13445,0,1693962784,13115.83836008999,68.76630701999966,53552.911782 2023-09-06,01:13:06.000,249,10978841,13605,0,1693962785,13115.79794222999,68.78745440999774,53552.89082064 2023-09-06,01:13:07.000,249,10978866,13365,0,1693962786,13115.86530533,68.80155267000373,53552.92575624001 2023-09-06,01:13:08.000,249,10978859,13605,0,1693962787,13115.87877794999,68.78040527999838,53552.932743360005 2023-09-06,01:13:09.000,249,10978821,13925,0,1693962788,13115.939404739991,68.75220876000094,53552.96767896 2023-09-06,01:13:10.000,249,10978892,13685,0,1693962789,13115.919195809991,68.73811050000222,53552.981653200004 2023-09-06,01:13:11.000,249,10978850,13565,0,1693962790,13115.87877794999,68.76630701999966,53552.96767896 2023-09-06,01:13:12.000,249,10978873,13605,0,1693962791,13115.8450964,68.82270006000181,53552.932743360005 2023-09-06,01:13:13.000,249,10978831,13365,0,1693962792,13115.872041639996,68.81565093000245,53553.0165888 2023-09-06,01:13:14.000,249,10978868,13445,0,1693962793,13115.87877794999,68.8579457099986,53553.08646 2023-09-06,01:13:15.000,249,10978823,13245,0,1693962794,13115.86530533,68.84384744999988,53552.97466608001 2023-09-06,01:13:16.000,249,10978828,13605,0,1693962795,13115.851832709996,68.88614223000332,53553.051524400005 2023-09-06,01:13:17.000,249,10978863,13165,0,1693962796,13115.89898687999,68.90024049000203,53553.06549864 2023-09-06,01:13:18.000,249,10978888,13365,0,1693962797,13115.86530533,68.93548613999883,53553.07248576001 2023-09-06,01:13:19.000,249,10978848,13285,0,1693962798,13115.87877794999,68.96368266000354,53553.07248576001 2023-09-06,01:13:20.000,249,10978864,13285,0,1693962799,13115.892250569996,68.99187918000098,53553.09344712001 2023-09-06,01:13:21.000,249,10978817,13525,0,1693962800,13115.88551426,69.04122309000377,53553.06549864 2023-09-06,01:13:22.000,249,10978870,13485,0,1693962801,13115.912459499996,69.104665259998,53553.07947288 2023-09-06,01:13:23.000,249,10978850,13165,0,1693962802,13115.98655891,69.09761612999864,53553.12139560001 2023-09-06,01:13:24.000,249,10978821,13565,0,1693962803,13115.973086289996,69.18925482000486,53553.12838272 2023-09-06,01:13:25.000,249,10978822,13325,0,1693962804,13115.993295219996,69.2174513400023,53553.10742136 2023-09-06,01:13:26.000,249,10978836,13125,0,1693962805,13116.020240459991,69.26679524999781,53553.07248576001 2023-09-06,01:13:27.000,249,10978842,13325,0,1693962806,13116.040449389991,69.38663046000147,53553.06549864 2023-09-06,01:13:28.000,249,10978856,13365,0,1693962807,13115.96634998,69.44302350000362,53553.0165888 2023-09-06,01:13:29.000,249,10978814,13325,0,1693962808,13116.033713079996,69.45007263000298,53553.10742136 2023-09-06,01:13:30.000,249,10978808,13405,0,1693962809,13116.074130939996,69.54171132000192,53553.13536984 2023-09-06,01:13:31.000,249,10978843,13605,0,1693962810,13116.067394630001,69.54876045000128,53553.06549864 2023-09-06,01:13:32.000,249,10978846,13565,0,1693962811,13116.047185700001,69.59105523000471,53553.09344712001 2023-09-06,01:13:33.000,249,10978871,13245,0,1693962812,13116.094339869996,69.60515349000343,53553.12139560001 2023-09-06,01:13:34.000,249,10978825,13565,0,1693962813,13116.114548799997,69.64039914000023,53553.06549864 2023-09-06,01:13:35.000,249,10978863,13605,0,1693962814,13116.087603560001,69.68269392000366,53553.06549864 2023-09-06,01:13:36.000,249,10978849,13405,0,1693962815,13116.040449389991,69.7108904400011,53553.0165888 2023-09-06,01:13:37.000,249,10978826,13525,0,1693962816,13116.000031529991,69.6756447900043,53553.04453728001 2023-09-06,01:13:38.000,249,10978880,13205,0,1693962817,13116.006767840001,69.7108904400011,53553.08646 2023-09-06,01:13:39.000,249,10978877,13405,0,1693962818,13116.094339869996,69.7108904400011,53553.14235696001 2023-09-06,01:13:40.000,249,10978882,13405,0,1693962819,13116.087603560001,69.68974305000302,53553.14235696001 2023-09-06,01:13:41.000,249,10978889,13085,0,1693962820,13115.973086289996,69.7108904400011,53553.002614560006 2023-09-06,01:13:42.000,249,10978828,13245,0,1693962821,13115.979822599991,69.70384131000174,53553.06549864 2023-09-06,01:13:43.000,249,10978832,13445,0,1693962822,13115.979822599991,69.7108904400011,53553.10742136 2023-09-06,01:13:44.000,249,10978858,13605,0,1693962823,13115.993295219996,69.6615465299983,53553.1563312 2023-09-06,01:13:45.000,249,10978834,13845,0,1693962824,13115.939404739991,69.64744826999959,53553.149344080004 2023-09-06,01:13:46.000,249,10978861,13605,0,1693962825,13115.939404739991,69.61220262000279,53553.17729256 2023-09-06,01:13:47.000,249,10978826,13485,0,1693962826,13115.90572319,69.59105523000471,53553.17729256 2023-09-06,01:13:48.000,249,10978841,13325,0,1693962827,13115.85856901999,69.58400609999808,53553.13536984 2023-09-06,01:13:49.000,249,10978838,13085,0,1693962828,13115.88551426,69.5276130600032,53553.21222816001 2023-09-06,01:13:50.000,249,10978811,13245,0,1693962829,13115.811414849995,69.51351480000449,53553.149344080004 2023-09-06,01:13:51.000,249,10978870,13485,0,1693962830,13115.831623779995,69.51351480000449,53553.2262024 2023-09-06,01:13:52.000,249,10978816,13325,0,1693962831,13115.72384282,69.47122002000106,53553.149344080004 2023-09-06,01:13:53.000,249,10978858,13165,0,1693962832,13115.669952339995,69.45007263000298,53553.1563312 2023-09-06,01:13:54.000,249,10978855,13445,0,1693962833,13115.690161269995,69.4289252400049,53553.25415088 2023-09-06,01:13:55.000,249,10978826,13605,0,1693962834,13115.710370199995,69.42187610999827,53553.27511224 2023-09-06,01:13:56.000,249,10978834,13645,0,1693962835,13115.61606185999,69.4289252400049,53553.24017664001 2023-09-06,01:13:57.000,249,10978857,13485,0,1693962836,13115.58238031,69.42187610999827,53553.19126680001 2023-09-06,01:13:58.000,249,10978815,13205,0,1693962837,13115.57564399999,69.40777784999955,53553.20524104 2023-09-06,01:13:59.000,249,10978817,13685,0,1693962838,13115.528489829994,69.38663046000147,53553.27511224 2023-09-06,01:14:00.000,249,10978863,13525,0,1693962839,13115.528489829994,69.37958133000211,53553.24716376 2023-09-06,01:14:01.000,249,10978823,13445,0,1693962840,13115.488071969994,69.37958133000211,53553.23318952 2023-09-06,01:14:02.000,249,10978853,13445,0,1693962841,13115.47459934999,69.36548307000339,53553.268125120005 2023-09-06,01:14:03.000,249,10978884,13085,0,1693962842,13115.54196245,69.37958133000211,53553.317034960004 2023-09-06,01:14:04.000,249,10978864,13285,0,1693962843,13115.508280899994,69.33728654999868,53553.30306072 2023-09-06,01:14:05.000,249,10978810,13205,0,1693962844,13115.53522613999,69.28794264000317,53553.35197056 2023-09-06,01:14:06.000,249,10978816,13365,0,1693962845,13115.461126729999,69.3161391600006,53553.30306072 2023-09-06,01:14:07.000,249,10978827,13525,0,1693962846,13115.413972559989,69.28794264000317,53553.23318952 2023-09-06,01:14:08.000,249,10978838,13285,0,1693962847,13115.488071969994,69.25974611999845,53553.28908648001 2023-09-06,01:14:09.000,249,10978844,13485,0,1693962848,13115.434181489989,69.24564785999974,53553.24017664001 2023-09-06,01:14:10.000,249,10978878,13285,0,1693962849,13115.56217138,69.2174513400023,53553.268125120005 2023-09-06,01:14:11.000,249,10978871,13245,0,1693962850,13115.47459934999,69.18220568999823,53553.30306072 2023-09-06,01:14:12.000,249,10978877,13325,0,1693962851,13115.521753519999,69.19630395000422,53553.30306072 2023-09-06,01:14:13.000,249,10978816,13645,0,1693962852,13115.58238031,69.13286178000271,53553.386906160005 2023-09-06,01:14:14.000,249,10978852,13285,0,1693962853,13115.61606185999,69.09761612999864,53553.317034960004 2023-09-06,01:14:15.000,249,10978827,13605,0,1693962854,13115.649743409995,69.09056699999928,53553.35197056 2023-09-06,01:14:16.000,249,10978828,13525,0,1693962855,13115.65647971999,69.05532135000249,53553.30306072 2023-09-06,01:14:17.000,249,10978875,13485,0,1693962856,13115.690161269995,69.0059774399997,53553.32402208 2023-09-06,01:14:18.000,249,10978880,13445,0,1693962857,13115.80467854,68.93548613999883,53553.37293192 2023-09-06,01:14:19.000,249,10978855,13365,0,1693962858,13115.8450964,68.88614223000332,53553.37293192 2023-09-06,01:14:20.000,249,10978886,13925,0,1693962859,13115.919195809991,68.86499483999796,53553.37991904001 2023-09-06,01:14:21.000,249,10978841,13325,0,1693962860,13116.020240459991,68.78745440999774,53553.386906160005 2023-09-06,01:14:22.000,249,10978830,13245,0,1693962861,13116.053922009996,68.73811050000222,53553.28908648001 2023-09-06,01:14:23.000,249,10978838,13285,0,1693962862,13116.141494039992,68.70991398000479,53553.337996320006 2023-09-06,01:14:24.000,249,10978858,13405,0,1693962863,13116.303165479992,68.65352094000264,53553.41485464 2023-09-06,01:14:25.000,249,10978833,13685,0,1693962864,13116.316638099997,68.58302964000177,53553.44280312 2023-09-06,01:14:26.000,249,10978872,13405,0,1693962865,13116.390737510003,68.56893138000305,53553.37293192 2023-09-06,01:14:27.000,249,10978880,13525,0,1693962866,13116.545672639993,68.52663659999962,53553.435816000005 2023-09-06,01:14:28.000,249,10978906,13245,0,1693962867,13116.687135149994,68.4772926900041,53553.51966144 2023-09-06,01:14:29.000,249,10978818,13365,0,1693962868,13116.75449824999,68.37155573999917,53553.49171296 2023-09-06,01:14:30.000,249,10978882,13165,0,1693962869,13116.81512503999,68.35745748000045,53553.49171296 2023-09-06,01:14:31.000,249,10978795,13405,0,1693962870,13116.84207028,68.39270313000452,53553.46376448 2023-09-06,01:14:32.000,249,10978839,13405,0,1693962871,13116.889224449995,68.37155573999917,53553.44979024001 2023-09-06,01:14:33.000,249,10978871,13405,0,1693962872,13116.95658754999,68.35040835000109,53553.44979024001 2023-09-06,01:14:34.000,249,10978861,13405,0,1693962873,13117.050895889995,68.33631009000237,53553.52664856001 2023-09-06,01:14:35.000,249,10978796,13325,0,1693962874,13117.09805005999,68.27286792000086,53553.56158416 2023-09-06,01:14:36.000,249,10978880,13205,0,1693962875,13117.14520423,68.28696617999958,53553.59651976001 2023-09-06,01:14:37.000,249,10978813,13445,0,1693962876,13117.091313749996,68.27991705000022,53553.57555840001 2023-09-06,01:14:38.000,249,10978799,13405,0,1693962877,13117.138467919991,68.28696617999958,53553.63145536 2023-09-06,01:14:39.000,249,10978825,13485,0,1693962878,13117.09805005999,68.27991705000022,53553.68735232 2023-09-06,01:14:40.000,249,10978783,13405,0,1693962879,13117.16541316,68.27991705000022,53553.70132656 2023-09-06,01:14:41.000,249,10978822,13485,0,1693962880,13117.04415958,68.27991705000022,53553.652416720004 2023-09-06,01:14:42.000,249,10978876,13445,0,1693962881,13117.050895889995,68.32221183000365,53553.66639096001 2023-09-06,01:14:43.000,249,10978879,13405,0,1693962882,13117.06436851,68.3151627000043,53553.76421064001 2023-09-06,01:14:44.000,249,10978876,13445,0,1693962883,13117.01721433999,68.35040835000109,53553.785171999996 2023-09-06,01:14:45.000,249,10978812,13485,0,1693962884,13116.929642309995,68.38565399999788,53553.80613336 2023-09-06,01:14:46.000,249,10978806,13245,0,1693962885,13116.83533396999,68.47024356000475,53553.77818488 2023-09-06,01:14:47.000,249,10978841,13525,0,1693962886,13116.82186135,68.5125383400009,53553.79914624 2023-09-06,01:14:48.000,249,10978858,13405,0,1693962887,13116.747761939994,68.51958747000026,53553.785171999996 2023-09-06,01:14:49.000,249,10978856,13525,0,1693962888,13116.75449824999,68.6112261599992,53553.84805608 2023-09-06,01:14:50.000,249,10978864,13325,0,1693962889,13116.71408038999,68.68171746000007,53553.86901744 2023-09-06,01:14:51.000,249,10978853,13525,0,1693962890,13116.69387145999,68.7240122400035,53553.841068960006 2023-09-06,01:14:52.000,249,10978863,13645,0,1693962891,13116.639980979999,68.81565093000245,53553.84805608 2023-09-06,01:14:53.000,249,10978846,13165,0,1693962892,13116.626508359994,68.85089657999924,53553.8550432 2023-09-06,01:14:54.000,249,10978834,13645,0,1693962893,13116.586090499994,68.93548613999883,53553.82709472 2023-09-06,01:14:55.000,249,10978860,13365,0,1693962894,13116.586090499994,68.97778092000226,53553.83408184001 2023-09-06,01:14:56.000,249,10978893,13525,0,1693962895,13116.572617879989,69.04122309000377,53553.79914624 2023-09-06,01:14:57.000,249,10978870,13485,0,1693962896,13116.545672639993,69.11171439000464,53553.80613336 2023-09-06,01:14:58.000,249,10978815,13325,0,1693962897,13116.639980979999,69.17515655999887,53553.80613336 2023-09-06,01:14:59.000,249,10978863,13405,0,1693962898,13116.653453599989,69.19630395000422,53553.8550432 2023-09-06,01:15:00.000,249,10978855,13365,0,1693962899,13116.69387145999,69.25974611999845,53553.841068960006 2023-09-06,01:15:01.000,249,10978856,13325,0,1693962900,13116.71408038999,69.30909003000124,53553.841068960006 2023-09-06,01:15:02.000,249,10978854,13325,0,1693962901,13116.71408038999,69.37253220000275,53553.785171999996 2023-09-06,01:15:03.000,249,10978843,13725,0,1693962902,13116.75449824999,69.4289252400049,53553.76421064001 2023-09-06,01:15:04.000,249,10978867,13285,0,1693962903,13116.79491610999,69.49236740999913,53553.76421064001 2023-09-06,01:15:05.000,249,10978879,13405,0,1693962904,13116.848806589995,69.53466219000256,53553.76421064001 2023-09-06,01:15:06.000,249,10978845,13325,0,1693962905,13116.85554289999,69.63335001000087,53553.72927504 2023-09-06,01:15:07.000,249,10978831,13445,0,1693962906,13116.929642309995,69.68269392000366,53553.75722352 2023-09-06,01:15:08.000,249,10978840,13325,0,1693962907,13116.99700540999,69.73203782999917,53553.71530080001 2023-09-06,01:15:09.000,249,10978856,13445,0,1693962908,13117.050895889995,69.7743326100026,53553.82709472 2023-09-06,01:15:10.000,249,10978862,13085,0,1693962909,13117.030686959995,69.8095782599994,53553.785171999996 2023-09-06,01:15:11.000,249,10978893,13365,0,1693962910,13117.09805005999,69.88711868999962,53553.77818488 2023-09-06,01:15:12.000,249,10978837,13325,0,1693962911,13117.138467919991,69.94351173000177,53553.70831368 2023-09-06,01:15:13.000,249,10978843,13245,0,1693962912,13117.138467919991,69.98580650999793,53553.70132656 2023-09-06,01:15:14.000,249,10978882,13645,0,1693962913,13117.239512569991,70.07039607000479,53553.722287920005 2023-09-06,01:15:15.000,249,10978887,13245,0,1693962914,13117.300139359992,70.07744520000415,53553.74324928001 2023-09-06,01:15:16.000,249,10978821,13365,0,1693962915,13117.367502460002,70.11269085000094,53553.75722352 2023-09-06,01:15:17.000,249,10978900,13285,0,1693962916,13117.293403049996,70.18318215000181,53553.7502364 2023-09-06,01:15:18.000,249,10978874,13605,0,1693962917,13117.347293530001,70.21842779999861,53553.70132656 2023-09-06,01:15:19.000,249,10978890,13405,0,1693962918,13117.374238769997,70.19023128000117,53553.7502364 2023-09-06,01:15:20.000,249,10978853,13485,0,1693962919,13117.374238769997,70.21137866999925,53553.72927504 2023-09-06,01:15:21.000,249,10978830,13565,0,1693962920,13117.320348289992,70.21842779999861,53553.70132656 2023-09-06,01:15:22.000,249,10978853,13365,0,1693962921,13117.320348289992,70.2677717100014,53553.66639096001 2023-09-06,01:15:23.000,249,10978839,13645,0,1693962922,13117.320348289992,70.2325260600046,53553.722287920005 2023-09-06,01:15:24.000,249,10978857,13525,0,1693962923,13117.306875670001,70.21842779999861,53553.785171999996 2023-09-06,01:15:25.000,249,10978887,13085,0,1693962924,13117.219303639991,70.23957519000396,53553.76421064001 2023-09-06,01:15:26.000,249,10978877,13565,0,1693962925,13117.11825898999,70.21137866999925,53553.65940384 2023-09-06,01:15:27.000,249,10978928,13205,0,1693962926,13117.08457744,70.16203476000373,53553.6803652 2023-09-06,01:15:28.000,249,10978886,13525,0,1693962927,13117.010478029995,70.18318215000181,53553.673378080006 2023-09-06,01:15:29.000,249,10978861,13285,0,1693962928,13116.98353279,70.13383823999902,53553.79215912001 2023-09-06,01:15:30.000,249,10978854,13245,0,1693962929,13116.93637861999,70.09859259000223,53553.73626216 2023-09-06,01:15:31.000,249,10978869,13525,0,1693962930,13116.808388729994,70.06334693999815,53553.785171999996 2023-09-06,01:15:32.000,249,10978873,13565,0,1693962931,13116.727553009994,70.04219955000008,53553.72927504 2023-09-06,01:15:33.000,249,10978894,13445,0,1693962932,13116.680398839999,69.99285564000456,53553.72927504 2023-09-06,01:15:34.000,249,10978883,13325,0,1693962933,13116.592826809989,69.97170824999921,53553.72927504 2023-09-06,01:15:35.000,249,10978832,13525,0,1693962934,13116.532200019989,69.95760999000049,53553.79215912001 2023-09-06,01:15:36.000,249,10978854,13765,0,1693962935,13116.357055959998,69.9223643400037,53553.673378080006 2023-09-06,01:15:37.000,249,10978839,13405,0,1693962936,13116.289692860002,69.9223643400037,53553.673378080006 2023-09-06,01:15:38.000,249,10978834,13285,0,1693962937,13116.276220239997,69.85187304000283,53553.722287920005 2023-09-06,01:15:39.000,249,10978838,13685,0,1693962938,13116.202120829992,69.80252913000004,53553.76421064001 2023-09-06,01:15:40.000,249,10978842,13365,0,1693962939,13116.128021420001,69.80252913000004,53553.75722352 2023-09-06,01:15:41.000,249,10978913,13565,0,1693962940,13116.053922009996,69.73203782999917,53553.75722352 2023-09-06,01:15:42.000,249,10978879,13485,0,1693962941,13115.89898687999,69.7108904400011,53553.66639096001 2023-09-06,01:15:43.000,249,10978883,13845,0,1693962942,13115.851832709996,69.68974305000302,53553.66639096001 2023-09-06,01:15:44.000,249,10978839,13205,0,1693962943,13115.791205919995,69.6615465299983,53553.70132656 2023-09-06,01:15:45.000,249,10978855,13405,0,1693962944,13115.75752436999,69.61220262000279,53553.6803652 2023-09-06,01:15:46.000,249,10978828,13285,0,1693962945,13115.62279817,69.59810436000407,53553.64542960001 2023-09-06,01:15:47.000,249,10978862,13365,0,1693962946,13115.56217138,69.51351480000449,53553.68735232 2023-09-06,01:15:48.000,249,10978855,13605,0,1693962947,13115.56217138,69.5276130600032,53553.75722352 2023-09-06,01:15:49.000,249,10978856,13925,0,1693962948,13115.481335659999,69.45712176000234,53553.70831368 2023-09-06,01:15:50.000,249,10978846,13645,0,1693962949,13115.380291009998,69.45712176000234,53553.70831368 2023-09-06,01:15:51.000,249,10978860,13365,0,1693962950,13115.366818389994,69.43597437000426,53553.71530080001 2023-09-06,01:15:52.000,249,10978817,13445,0,1693962951,13115.252301119988,69.42187610999827,53553.62446824001 2023-09-06,01:15:53.000,249,10978855,13445,0,1693962952,13115.211883260003,69.37253220000275,53553.673378080006 2023-09-06,01:15:54.000,249,10978871,13445,0,1693962953,13115.198410639998,69.40072872000019,53553.68735232 2023-09-06,01:15:55.000,249,10978857,13485,0,1693962954,13115.211883260003,69.33728654999868,53553.71530080001 2023-09-06,01:15:56.000,249,10978822,13245,0,1693962955,13115.104102299993,69.33728654999868,53553.69433944001 2023-09-06,01:15:57.000,249,10978867,13285,0,1693962956,13115.070420750002,69.30204090000188,53553.64542960001 2023-09-06,01:15:58.000,249,10978865,13805,0,1693962957,13115.056948129997,69.29499177000253,53553.64542960001 2023-09-06,01:15:59.000,249,10978825,13205,0,1693962958,13115.056948129997,69.23859873000038,53553.65940384 2023-09-06,01:16:00.000,249,10978896,13325,0,1693962959,13115.009793960002,69.23154960000102,53553.673378080006 2023-09-06,01:16:01.000,249,10978839,13405,0,1693962960,13114.955903479997,69.19630395000422,53553.58254552 2023-09-06,01:16:02.000,249,10978873,13445,0,1693962961,13114.949167170002,69.15400917000079,53553.58254552 2023-09-06,01:16:03.000,249,10978859,13565,0,1693962962,13114.976112409997,69.09761612999864,53553.63844248 2023-09-06,01:16:04.000,249,10978910,13485,0,1693962963,13114.908749310001,69.09761612999864,53553.6803652 2023-09-06,01:16:05.000,249,10978905,13525,0,1693962964,13114.922221929992,69.0694196100012,53553.673378080006 2023-09-06,01:16:06.000,249,10978872,13405,0,1693962965,13114.794232039996,69.0694196100012,53553.62446824001 2023-09-06,01:16:07.000,249,10978872,13525,0,1693962966,13114.794232039996,69.02712482999777,53553.61748112001 2023-09-06,01:16:08.000,249,10978911,13205,0,1693962967,13114.780759419991,68.99187918000098,53553.61748112001 2023-09-06,01:16:09.000,249,10978892,13285,0,1693962968,13114.753814179996,68.99187918000098,53553.63145536 2023-09-06,01:16:10.000,249,10978844,13405,0,1693962969,13114.753814179996,68.97778092000226,53553.65940384 2023-09-06,01:16:11.000,249,10978872,13605,0,1693962970,13114.672978459996,68.99187918000098,53553.66639096001 2023-09-06,01:16:12.000,249,10978886,13445,0,1693962971,13114.65950583999,68.9707317900029,53553.63844248 2023-09-06,01:16:13.000,249,10978918,13365,0,1693962972,13114.67971476999,68.99187918000098,53553.722287920005 2023-09-06,01:16:14.000,249,10978884,13205,0,1693962973,13114.592142739995,68.98483005000162,53553.69433944001 2023-09-06,01:16:15.000,249,10978837,13245,0,1693962974,13114.571933809995,68.99892831000034,53553.70132656 2023-09-06,01:16:16.000,249,10978851,13405,0,1693962975,13114.45741653999,69.0059774399997,53553.603506880005 2023-09-06,01:16:17.000,249,10978870,13325,0,1693962976,13114.40352606,69.0059774399997,53553.610494 2023-09-06,01:16:18.000,249,10978852,13485,0,1693962977,13114.410262369995,68.99892831000034,53553.6803652 2023-09-06,01:16:19.000,249,10978856,13365,0,1693962978,13114.41699867999,68.97778092000226,53553.722287920005 2023-09-06,01:16:20.000,249,10978877,13925,0,1693962979,13114.32269034,68.98483005000162,53553.6803652 2023-09-06,01:16:21.000,249,10978903,13565,0,1693962980,13114.27553616999,68.99892831000034,53553.6803652 2023-09-06,01:16:22.000,249,10978878,13445,0,1693962981,13114.154282589989,69.02007569999842,53553.61748112001 2023-09-06,01:16:23.000,249,10978875,13445,0,1693962982,13114.120601039998,68.99892831000034,53553.68735232 2023-09-06,01:16:24.000,249,10978869,13405,0,1693962983,13114.073446869988,69.02007569999842,53553.722287920005 2023-09-06,01:16:25.000,249,10978862,13565,0,1693962984,13114.006083769993,69.06237048000185,53553.68735232 2023-09-06,01:16:26.000,249,10978856,13245,0,1693962985,13113.898302809997,69.07646874000056,53553.64542960001 2023-09-06,01:16:27.000,249,10978830,13445,0,1693962986,13113.878093879997,69.09761612999864,53553.64542960001 2023-09-06,01:16:28.000,249,10978828,13445,0,1693962987,13113.837676019997,69.09056699999928,53553.70132656 2023-09-06,01:16:29.000,249,10978850,13525,0,1693962988,13113.790521850002,69.11171439000464,53553.63844248 2023-09-06,01:16:30.000,249,10978883,13245,0,1693962989,13113.702949819992,69.15400917000079,53553.64542960001 2023-09-06,01:16:31.000,249,10978853,13245,0,1693962990,13113.676004579997,69.16105830000015,53553.673378080006 2023-09-06,01:16:32.000,249,10978894,13165,0,1693962991,13113.574959929996,69.21040221000294,53553.61748112001 2023-09-06,01:16:33.000,249,10978916,13445,0,1693962992,13113.534542069996,69.20335308000358,53553.59651976001 2023-09-06,01:16:34.000,249,10978861,13525,0,1693962993,13113.54801469,69.24564785999974,53553.652416720004 2023-09-06,01:16:35.000,249,10978840,13565,0,1693962994,13113.52780576,69.28794264000317,53553.63145536 2023-09-06,01:16:36.000,249,10978823,13685,0,1693962995,13113.50759683,69.29499177000253,53553.66639096001 2023-09-06,01:16:37.000,249,10978854,13485,0,1693962996,13113.433497419996,69.32318828999996,53553.603506880005 2023-09-06,01:16:38.000,249,10978878,13285,0,1693962997,13113.46044265999,69.35843394000403,53553.652416720004 2023-09-06,01:16:39.000,249,10978865,13485,0,1693962998,13113.453706349996,69.40072872000019,53553.610494 2023-09-06,01:16:40.000,249,10978884,13285,0,1693962999,13113.4873879,69.43597437000426,53553.603506880005 2023-09-06,01:16:41.000,249,10978869,13045,0,1693963000,13113.494124209996,69.48531827999977,53553.51966144 2023-09-06,01:16:42.000,249,10978844,13405,0,1693963001,13113.50759683,69.48531827999977,53553.554597040005 2023-09-06,01:16:43.000,249,10978822,13245,0,1693963002,13113.581696239991,69.5276130600032,53553.57555840001 2023-09-06,01:16:44.000,249,10978852,13245,0,1693963003,13113.595168859996,69.56285871,53553.54760992001 2023-09-06,01:16:45.000,249,10978890,13285,0,1693963004,13113.649059340001,69.57695696999872,53553.484725840004 2023-09-06,01:16:46.000,249,10978887,13365,0,1693963005,13113.608641480001,69.61220262000279,53553.51267432 2023-09-06,01:16:47.000,249,10978876,13245,0,1693963006,13113.655795649996,69.6615465299983,53553.51966144 2023-09-06,01:16:48.000,249,10978871,13605,0,1693963007,13113.729895060002,69.6615465299983,53553.44280312 2023-09-06,01:16:49.000,249,10978867,13605,0,1693963008,13113.790521850002,69.68974305000302,53553.44979024001 2023-09-06,01:16:50.000,249,10978840,13685,0,1693963009,13113.810730780002,69.69679218000238,53553.45677736001 2023-09-06,01:16:51.000,249,10978879,13285,0,1693963010,13113.878093879997,69.69679218000238,53553.44280312 2023-09-06,01:16:52.000,249,10978869,13245,0,1693963011,13113.911775430002,69.73203782999917,53553.45677736001 2023-09-06,01:16:53.000,249,10978863,13365,0,1693963012,13113.965665909993,69.79548000000068,53553.44979024001 2023-09-06,01:16:54.000,249,10978883,13485,0,1693963013,13113.965665909993,69.79548000000068,53553.40786752001 2023-09-06,01:16:55.000,249,10978865,13645,0,1693963014,13113.972402220003,69.83777478000411,53553.39389328 2023-09-06,01:16:56.000,249,10978835,13365,0,1693963015,13113.999347459998,69.85187304000283,53553.32402208 2023-09-06,01:16:57.000,249,10978893,13485,0,1693963016,13114.033029009988,69.8730204300009,53553.28908648001 2023-09-06,01:16:58.000,249,10978862,13805,0,1693963017,13114.154282589989,69.89416781999898,53553.2960736 2023-09-06,01:16:59.000,249,10978868,13645,0,1693963018,13114.208173069994,69.88006956000027,53553.37991904001 2023-09-06,01:17:00.000,249,10978867,13805,0,1693963019,13114.228381999994,69.92941347000306,53553.317034960004 2023-09-06,01:17:01.000,249,10978838,13245,0,1693963020,13114.282272479999,69.93646260000241,53553.32402208 2023-09-06,01:17:02.000,249,10978874,13405,0,1693963021,13114.262063549999,70.00695390000328,53553.28908648001 2023-09-06,01:17:03.000,249,10978863,13765,0,1693963022,13114.31595402999,70.04219955000008,53553.30306072 2023-09-06,01:17:04.000,249,10978853,13565,0,1693963023,13114.302481409999,70.09859259000223,53553.23318952 2023-09-06,01:17:05.000,249,10978840,13565,0,1693963024,13114.302481409999,70.10564172000159,53553.149344080004 2023-09-06,01:17:06.000,249,10978894,13845,0,1693963025,13114.31595402999,70.1690838900031,53553.19825392 2023-09-06,01:17:07.000,249,10978885,13325,0,1693963026,13114.43720760999,70.14793649999774,53553.32402208 2023-09-06,01:17:08.000,249,10978866,13645,0,1693963027,13114.450680229995,70.19728041000053,53553.28908648001 2023-09-06,01:17:09.000,249,10978846,13405,0,1693963028,13114.470889159995,70.21137866999925,53553.28908648001 2023-09-06,01:17:10.000,249,10978859,13525,0,1693963029,13114.470889159995,70.26072258000204,53553.23318952 2023-09-06,01:17:11.000,249,10978848,13765,0,1693963030,13114.44394392,70.28891909999948,53553.18427968 2023-09-06,01:17:12.000,249,10978841,13605,0,1693963031,13114.450680229995,70.34531214000162,53553.21222816001 2023-09-06,01:17:13.000,249,10978885,13645,0,1693963032,13114.470889159995,70.3664595299997,53553.20524104 2023-09-06,01:17:14.000,249,10978878,13525,0,1693963033,13114.45741653999,70.40875431000313,53553.16331832001 2023-09-06,01:17:15.000,249,10978858,13485,0,1693963034,13114.470889159995,70.40170518000377,53553.16331832001 2023-09-06,01:17:16.000,249,10978858,13405,0,1693963035,13114.53825225999,70.42990170000121,53553.23318952 2023-09-06,01:17:17.000,249,10978856,13725,0,1693963036,13114.551724879995,70.43695083000057,53553.18427968 2023-09-06,01:17:18.000,249,10978878,13325,0,1693963037,13114.5651975,70.465147349998,53553.1563312 2023-09-06,01:17:19.000,249,10978881,13485,0,1693963038,13114.51804332999,70.53563864999887,53553.100434240005 2023-09-06,01:17:20.000,249,10978859,13685,0,1693963039,13114.54498857,70.52858951999951,53553.12139560001 2023-09-06,01:17:21.000,249,10978873,13525,0,1693963040,13114.53825225999,70.55678604000423,53553.06549864 2023-09-06,01:17:22.000,249,10978844,13365,0,1693963041,13114.531515949995,70.60612994999974,53553.06549864 2023-09-06,01:17:23.000,249,10978896,13285,0,1693963042,13114.632560599995,70.62727733999782,53553.19825392 2023-09-06,01:17:24.000,249,10978826,13525,0,1693963043,13114.68645108,70.66252299000189,53553.19126680001 2023-09-06,01:17:25.000,249,10978863,13645,0,1693963044,13114.66624215,70.69776863999869,53553.14235696001 2023-09-06,01:17:26.000,249,10978908,13365,0,1693963045,13114.60561536,70.78235819999827,53553.11440848001 2023-09-06,01:17:27.000,249,10978818,13445,0,1693963046,13114.632560599995,70.77530906999891,53553.07248576001 2023-09-06,01:17:28.000,249,10978873,13285,0,1693963047,13114.67971476999,70.80350559000362,53553.03056304 2023-09-06,01:17:29.000,249,10978822,13405,0,1693963048,13114.713396319996,70.81760385000234,53553.07947288 2023-09-06,01:17:30.000,249,10978830,13205,0,1693963049,13114.693187389996,70.83875124000042,53553.07947288 2023-09-06,01:17:31.000,249,10978877,13285,0,1693963050,13114.760550489991,70.88104602000385,53553.05851152 2023-09-06,01:17:32.000,249,10978860,13525,0,1693963051,13114.74707787,70.88809515000321,53553.0165888 2023-09-06,01:17:33.000,249,10978883,13245,0,1693963052,13114.774023109996,70.88104602000385,53553.12139560001 2023-09-06,01:17:34.000,249,10978875,13365,0,1693963053,13114.848122520001,70.89514428000257,53553.04453728001 2023-09-06,01:17:35.000,249,10978836,13445,0,1693963054,13114.821177279991,70.93038992999936,53553.0165888 2023-09-06,01:17:36.000,249,10978848,13325,0,1693963055,13114.841386209991,70.96563558000344,53552.95370472001 2023-09-06,01:17:37.000,249,10978878,13445,0,1693963056,13114.935694549997,70.90924254000129,53553.0165888 2023-09-06,01:17:38.000,249,10978851,13205,0,1693963057,13114.868331450001,70.93743905999872,53552.932743360005 2023-09-06,01:17:39.000,249,10978845,13245,0,1693963058,13115.036739199997,70.91629167000065,53553.07248576001 2023-09-06,01:17:40.000,249,10978844,13445,0,1693963059,13115.083893369992,70.9233408,53553.05851152 2023-09-06,01:17:41.000,249,10978854,13365,0,1693963060,13115.110838610002,70.91629167000065,53552.99562744001 2023-09-06,01:17:42.000,249,10978864,13285,0,1693963061,13115.056948129997,70.95153732000472,53552.97466608001 2023-09-06,01:17:43.000,249,10978877,13765,0,1693963062,13115.097365989997,70.9233408,53552.96069184 2023-09-06,01:17:44.000,249,10978828,13525,0,1693963063,13115.124311229993,70.88809515000321,53552.89780776 2023-09-06,01:17:45.000,249,10978818,13405,0,1693963064,13115.184938019993,70.86694775999786,53553.02357592001 2023-09-06,01:17:46.000,249,10978853,13565,0,1693963065,13115.238828499998,70.8598986299985,53553.0165888 2023-09-06,01:17:47.000,249,10978866,13445,0,1693963066,13115.252301119988,70.8246529800017,53553.00960168 2023-09-06,01:17:48.000,249,10978877,13485,0,1693963067,13115.232092189988,70.77530906999891,53553.03755016 2023-09-06,01:17:49.000,249,10978841,13285,0,1693963068,13115.299455289998,70.74006342000212,53553.04453728001 2023-09-06,01:17:50.000,249,10978866,13565,0,1693963069,13115.312927909989,70.69071950999933,53553.03056304 2023-09-06,01:17:51.000,249,10978878,13325,0,1693963070,13115.306191599993,70.65547386000253,53553.03056304 2023-09-06,01:17:52.000,249,10978869,13325,0,1693963071,13115.238828499998,70.60612994999974,53553.03056304 2023-09-06,01:17:53.000,249,10978880,13605,0,1693963072,13115.259037429998,70.54268777999823,53553.0165888 2023-09-06,01:17:54.000,249,10978874,13405,0,1693963073,13115.312927909989,70.50039300000208,53553.051524400005 2023-09-06,01:17:55.000,249,10978889,13165,0,1693963074,13115.285982669993,70.45104908999929,53553.051524400005 2023-09-06,01:17:56.000,249,10978873,13405,0,1693963075,13115.319664219998,70.41580344000249,53553.05851152 2023-09-06,01:17:57.000,249,10978871,13365,0,1693963076,13115.292718979988,70.33826301000227,53553.03755016 2023-09-06,01:17:58.000,249,10978881,13605,0,1693963077,13115.245564809993,70.2677717100014,53553.051524400005 2023-09-06,01:17:59.000,249,10978870,13525,0,1693963078,13115.272510049988,70.2325260600046,53553.051524400005 2023-09-06,01:18:00.000,249,10978849,13485,0,1693963079,13115.218619569998,70.1690838900031,53553.04453728001 2023-09-06,01:18:01.000,249,10978877,13405,0,1693963080,13115.117574919997,70.14088736999838,53552.96069184 2023-09-06,01:18:02.000,249,10978858,13445,0,1693963081,13115.124311229993,70.06334693999815,53553.07248576001 2023-09-06,01:18:03.000,249,10978831,13525,0,1693963082,13115.077157059997,70.02810129000136,53553.0165888 2023-09-06,01:18:04.000,249,10978821,13565,0,1693963083,13115.050211820002,69.95760999000049,53553.07947288 2023-09-06,01:18:05.000,249,10978907,13445,0,1693963084,13114.962639789992,69.89416781999898,53553.08646 2023-09-06,01:18:06.000,249,10978906,13205,0,1693963085,13114.922221929992,69.86597130000155,53553.05851152 2023-09-06,01:18:07.000,249,10978853,13565,0,1693963086,13114.821177279991,69.84482391000347,53553.02357592001 2023-09-06,01:18:08.000,249,10978873,13445,0,1693963087,13114.827913590001,69.80252913000004,53553.11440848001 2023-09-06,01:18:09.000,249,10978879,13165,0,1693963088,13114.780759419991,69.69679218000238,53553.07947288 2023-09-06,01:18:10.000,249,10978875,13325,0,1693963089,13114.69992369999,69.6756447900043,53553.08646 2023-09-06,01:18:11.000,249,10978867,13285,0,1693963090,13114.733605249996,69.60515349000343,53553.17729256 2023-09-06,01:18:12.000,249,10978845,13165,0,1693963091,13114.70666001,69.60515349000343,53553.13536984 2023-09-06,01:18:13.000,249,10978872,13325,0,1693963092,13114.68645108,69.54171132000192,53553.13536984 2023-09-06,01:18:14.000,249,10978895,13125,0,1693963093,13114.632560599995,69.51351480000449,53553.17729256 2023-09-06,01:18:15.000,249,10978875,13285,0,1693963094,13114.63929690999,69.48531827999977,53553.11440848001 2023-09-06,01:18:16.000,249,10978857,13445,0,1693963095,13114.60561536,69.44302350000362,53553.17729256 2023-09-06,01:18:17.000,249,10978894,13205,0,1693963096,13114.53825225999,69.42187610999827,53553.07248576001 2023-09-06,01:18:18.000,249,10978883,13725,0,1693963097,13114.61908797999,69.38663046000147,53553.20524104 2023-09-06,01:18:19.000,249,10978851,13365,0,1693963098,13114.59887904999,69.35138481000467,53553.18427968 2023-09-06,01:18:20.000,249,10978836,13485,0,1693963099,13114.592142739995,69.33023741999932,53553.20524104 2023-09-06,01:18:21.000,249,10978859,13285,0,1693963100,13114.55846118999,69.32318828999996,53553.1563312 2023-09-06,01:18:22.000,249,10978918,13565,0,1693963101,13114.57867011999,69.27384438000445,53553.12838272 2023-09-06,01:18:23.000,249,10978851,13565,0,1693963102,13114.55846118999,69.24564785999974,53553.18427968 2023-09-06,01:18:24.000,249,10978906,13165,0,1693963103,13114.55846118999,69.23154960000102,53553.13536984 2023-09-06,01:18:25.000,249,10978848,13605,0,1693963104,13114.511307019995,69.21040221000294,53553.100434240005 2023-09-06,01:18:26.000,249,10978906,13525,0,1693963105,13114.47762546999,69.17515655999887,53553.100434240005 2023-09-06,01:18:27.000,249,10978879,13405,0,1693963106,13114.59887904999,69.12581265000335,53553.21222816001 2023-09-06,01:18:28.000,249,10978876,13525,0,1693963107,13114.571933809995,69.118763520004,53553.19126680001 2023-09-06,01:18:29.000,249,10978881,13285,0,1693963108,13114.51804332999,69.0694196100012,53553.13536984 2023-09-06,01:18:30.000,249,10978883,13445,0,1693963109,13114.470889159995,69.06237048000185,53553.17729256 2023-09-06,01:18:31.000,249,10978885,13085,0,1693963110,13114.53825225999,68.99187918000098,53553.2262024 2023-09-06,01:18:32.000,249,10978864,13805,0,1693963111,13114.46415285,68.9707317900029,53553.23318952 2023-09-06,01:18:33.000,249,10978892,13365,0,1693963112,13114.450680229995,68.93548613999883,53553.149344080004 2023-09-06,01:18:34.000,249,10978876,13805,0,1693963113,13114.531515949995,68.90024049000203,53553.25415088 2023-09-06,01:18:35.000,249,10978862,13405,0,1693963114,13114.491098089995,68.83679832000053,53553.19126680001 2023-09-06,01:18:36.000,249,10978880,13445,0,1693963115,13114.49783439999,68.85089657999924,53553.219215280005 2023-09-06,01:18:37.000,249,10978857,13365,0,1693963116,13114.450680229995,68.83679832000053,53553.19126680001 2023-09-06,01:18:38.000,249,10978932,13285,0,1693963117,13114.410262369995,68.79450354000437,53553.19825392 2023-09-06,01:18:39.000,249,10978899,13365,0,1693963118,13114.48436178,68.73811050000222,53553.2262024 2023-09-06,01:18:40.000,249,10978864,13605,0,1693963119,13114.48436178,68.74515963000158,53553.268125120005 2023-09-06,01:18:41.000,249,10978905,13285,0,1693963120,13114.45741653999,68.68876658999943,53553.19126680001 2023-09-06,01:18:42.000,249,10978868,13485,0,1693963121,13114.470889159995,68.65352094000264,53553.27511224 2023-09-06,01:18:43.000,249,10978861,13445,0,1693963122,13114.51804332999,68.62532441999792,53553.30306072 2023-09-06,01:18:44.000,249,10978865,13725,0,1693963123,13114.52477964,68.59712790000049,53553.31004784001 2023-09-06,01:18:45.000,249,10978914,13845,0,1693963124,13114.52477964,68.5477839899977,53553.25415088 2023-09-06,01:18:46.000,249,10978898,13205,0,1693963125,13114.48436178,68.56188225000369,53553.17729256 2023-09-06,01:18:47.000,249,10978802,12965,0,1693963126,13114.47762546999,68.5125383400009,53553.23318952 2023-09-06,01:18:48.000,249,10978850,13765,0,1693963127,13114.551724879995,68.48434182000346,53553.2262024 2023-09-06,01:18:49.000,249,10978834,13485,0,1693963128,13114.54498857,68.4490961699994,53553.27511224 2023-09-06,01:18:50.000,249,10978844,13325,0,1693963129,13114.58540643,68.4138505200026,53553.33100920001 2023-09-06,01:18:51.000,249,10978895,13445,0,1693963130,13114.59887904999,68.42794878000132,53553.31004784001 2023-09-06,01:18:52.000,249,10978869,13445,0,1693963131,13114.62582429,68.36450660999981,53553.28908648001 2023-09-06,01:18:53.000,249,10978915,13485,0,1693963132,13114.66624215,68.32221183000365,53553.32402208 2023-09-06,01:18:54.000,249,10978849,13285,0,1693963133,13114.67971476999,68.30811356999766,53553.30306072 2023-09-06,01:18:55.000,249,10978856,13405,0,1693963134,13114.70666001,68.29401530999894,53553.317034960004 2023-09-06,01:18:56.000,249,10978897,13365,0,1693963135,13114.69992369999,68.30811356999766,53553.2960736 2023-09-06,01:18:57.000,249,10978856,13085,0,1693963136,13114.740341559991,68.29401530999894,53553.24017664001 2023-09-06,01:18:58.000,249,10978824,13605,0,1693963137,13114.774023109996,68.27991705000022,53553.268125120005 2023-09-06,01:18:59.000,249,10978881,13485,0,1693963138,13114.895276689997,68.25876966000214,53553.31004784001 2023-09-06,01:19:00.000,249,10978880,13245,0,1693963139,13114.915485619997,68.28696617999958,53553.35197056 2023-09-06,01:19:01.000,249,10978907,13325,0,1693963140,13114.989585030002,68.25876966000214,53553.386906160005 2023-09-06,01:19:02.000,249,10978931,13285,0,1693963141,13114.989585030002,68.27286792000086,53553.34498344 2023-09-06,01:19:03.000,249,10978865,13845,0,1693963142,13115.077157059997,68.24467140000343,53553.317034960004 2023-09-06,01:19:04.000,249,10978894,13485,0,1693963143,13115.164729089993,68.2658187900015,53553.34498344 2023-09-06,01:19:05.000,249,10978879,13205,0,1693963144,13115.191674330003,68.23762227000407,53553.337996320006 2023-09-06,01:19:06.000,249,10978932,13405,0,1693963145,13115.225355879993,68.25172053000279,53553.31004784001 2023-09-06,01:19:07.000,249,10978892,13285,0,1693963146,13115.285982669993,68.24467140000343,53553.27511224 2023-09-06,01:19:08.000,249,10978864,13525,0,1693963147,13115.427445179994,68.22352400999807,53553.33100920001 2023-09-06,01:19:09.000,249,10978950,13565,0,1693963148,13115.440917799999,68.20942574999935,53553.268125120005 2023-09-06,01:19:10.000,249,10978881,13565,0,1693963149,13115.508280899994,68.19532749000064,53553.31004784001 2023-09-06,01:19:11.000,249,10978846,13405,0,1693963150,13115.568907689994,68.17418010000256,53553.2262024 2023-09-06,01:19:12.000,249,10978818,13125,0,1693963151,13115.67668864999,68.19532749000064,53553.21222816001 2023-09-06,01:19:13.000,249,10978865,13485,0,1693963152,13115.77773329999,68.17418010000256,53553.32402208 2023-09-06,01:19:14.000,249,10978899,13285,0,1693963153,13115.8450964,68.14598357999785,53553.37991904001 2023-09-06,01:19:15.000,249,10978909,13125,0,1693963154,13115.94614105,68.09663967000233,53553.2960736 2023-09-06,01:19:16.000,249,10978882,13485,0,1693963155,13115.98655891,68.11073793000105,53553.30306072 2023-09-06,01:19:17.000,249,10978885,13205,0,1693963156,13116.101076179992,68.10368880000169,53553.37293192 2023-09-06,01:19:18.000,249,10978878,13205,0,1693963157,13116.161702969992,68.10368880000169,53553.317034960004 2023-09-06,01:19:19.000,249,10978833,13245,0,1693963158,13116.195384519997,68.0684431500049,53553.317034960004 2023-09-06,01:19:20.000,249,10978851,13285,0,1693963159,13116.296429169997,68.0684431500049,53553.2960736 2023-09-06,01:19:21.000,249,10978859,13565,0,1693963160,13116.323374409993,68.07549228000426,53553.27511224 2023-09-06,01:19:22.000,249,10978827,13325,0,1693963161,13116.404210129993,68.0190992400021,53553.268125120005 2023-09-06,01:19:23.000,249,10978926,13365,0,1693963162,13116.410946440003,68.00500098000339,53553.219215280005 2023-09-06,01:19:24.000,249,10978867,13565,0,1693963163,13116.525463709993,68.01205011000275,53553.35197056 2023-09-06,01:19:25.000,249,10978863,13085,0,1693963164,13116.599563119998,67.99795185000403,53553.33100920001 2023-09-06,01:19:26.000,249,10978903,13725,0,1693963165,13116.639980979999,67.97680445999868,53553.30306072 2023-09-06,01:19:27.000,249,10978841,13645,0,1693963166,13116.653453599989,67.98385358999803,53553.30306072 2023-09-06,01:19:28.000,249,10978838,13405,0,1693963167,13116.700607769999,67.96975532999932,53553.2960736 2023-09-06,01:19:29.000,249,10978855,13485,0,1693963168,13116.80165242,67.93450968000252,53553.28209936001 2023-09-06,01:19:30.000,249,10978829,13565,0,1693963169,13116.84207028,67.9556570700006,53553.35895768001 2023-09-06,01:19:31.000,249,10978872,13845,0,1693963170,13116.89596075999,67.9556570700006,53553.27511224 2023-09-06,01:19:32.000,249,10978810,13485,0,1693963171,13116.949851239995,68.01205011000275,53553.27511224 2023-09-06,01:19:33.000,249,10978873,13485,0,1693963172,13117.06436851,67.97680445999868,53553.31004784001 2023-09-06,01:19:34.000,249,10978840,13605,0,1693963173,13117.111522679996,67.99090272000467,53553.31004784001 2023-09-06,01:19:35.000,249,10978858,13565,0,1693963174,13117.131731609996,68.02614837000147,53553.28908648001 2023-09-06,01:19:36.000,249,10978857,13645,0,1693963175,13117.1249953,68.06139401999826,53553.25415088 2023-09-06,01:19:37.000,249,10978824,13365,0,1693963176,13117.18562209,68.04024663000018,53553.26113800001 2023-09-06,01:19:38.000,249,10978890,13325,0,1693963177,13117.286666740001,68.0543448899989,53553.386906160005 2023-09-06,01:19:39.000,249,10978833,13245,0,1693963178,13117.340557219992,68.04729575999954,53553.4008804 2023-09-06,01:19:40.000,249,10978857,13365,0,1693963179,13117.394447699997,68.03319750000082,53553.40786752001 2023-09-06,01:19:41.000,249,10978861,13485,0,1693963180,13117.468547110002,68.04024663000018,53553.3659448 2023-09-06,01:19:42.000,249,10978904,13285,0,1693963181,13117.434865559997,68.06139401999826,53553.268125120005 2023-09-06,01:19:43.000,249,10978842,13325,0,1693963182,13117.455074489997,68.11073793000105,53553.30306072 2023-09-06,01:19:44.000,249,10978862,13405,0,1693963183,13117.502228659992,68.12483618999977,53553.317034960004 2023-09-06,01:19:45.000,249,10978855,13285,0,1693963184,13117.515701279997,68.12483618999977,53553.30306072 2023-09-06,01:19:46.000,249,10978864,13325,0,1693963185,13117.623482239993,68.12483618999977,53553.41485464 2023-09-06,01:19:47.000,249,10978876,13365,0,1693963186,13117.670636409988,68.09663967000233,53553.42882888001 2023-09-06,01:19:48.000,249,10978879,13365,0,1693963187,13117.657163789998,68.13893444999849,53553.41485464 2023-09-06,01:19:49.000,249,10978855,13245,0,1693963188,13117.684109029993,68.11778706000041,53553.4008804 2023-09-06,01:19:50.000,249,10978871,13325,0,1693963189,13117.724526889993,68.17418010000256,53553.37991904001 2023-09-06,01:19:51.000,249,10978818,13325,0,1693963190,13117.670636409988,68.17418010000256,53553.35895768001 2023-09-06,01:19:52.000,249,10978865,13445,0,1693963191,13117.737999509998,68.15303271000448,53553.39389328 2023-09-06,01:19:53.000,249,10978921,13765,0,1693963192,13117.778417369998,68.17418010000256,53553.40786752001 2023-09-06,01:19:54.000,249,10978882,13605,0,1693963193,13117.764944749993,68.20237662,53553.4008804 2023-09-06,01:19:55.000,249,10978862,13565,0,1693963194,13117.818835229999,68.17418010000256,53553.4008804 2023-09-06,01:19:56.000,249,10978854,13325,0,1693963195,13117.93335249999,68.17418010000256,53553.44280312 2023-09-06,01:19:57.000,249,10978859,13525,0,1693963196,13117.946825119994,68.20237662,53553.45677736001 2023-09-06,01:19:58.000,249,10978907,13245,0,1693963197,13117.940088809999,68.20237662,53553.46376448 2023-09-06,01:19:59.000,249,10978914,13045,0,1693963198,13117.926616189994,68.23057314000471,53553.40786752001 2023-09-06,01:20:00.000,249,10978867,13645,0,1693963199,13117.967034049994,68.23057314000471,53553.435816000005 2023-09-06,01:20:01.000,249,10978889,13285,0,1693963200,13117.98050667,68.23057314000471,53553.435816000005 2023-09-06,01:20:02.000,249,10978861,13605,0,1693963201,13117.95356142999,68.25876966000214,53553.35895768001 2023-09-06,01:20:03.000,249,10978849,13565,0,1693963202,13118.027660839994,68.20942574999935,53553.39389328 2023-09-06,01:20:04.000,249,10978826,13325,0,1693963203,13118.14217811,68.20942574999935,53553.35197056 2023-09-06,01:20:05.000,249,10978895,13325,0,1693963204,13118.16238704,68.17418010000256,53553.44979024001 2023-09-06,01:20:06.000,249,10978894,13365,0,1693963205,13118.189332279995,68.19532749000064,53553.435816000005 2023-09-06,01:20:07.000,249,10978833,13365,0,1693963206,13118.22301383,68.17418010000256,53553.51267432 2023-09-06,01:20:08.000,249,10978882,13285,0,1693963207,13118.23648644999,68.18827836000128,53553.3659448 2023-09-06,01:20:09.000,249,10978899,13765,0,1693963208,13118.30384955,68.17418010000256,53553.435816000005 2023-09-06,01:20:10.000,249,10978876,13365,0,1693963209,13118.357740029991,68.16008184000384,53553.51966144 2023-09-06,01:20:11.000,249,10978858,13605,0,1693963210,13118.38468527,68.11778706000041,53553.51267432 2023-09-06,01:20:12.000,249,10978883,13325,0,1693963211,13118.4048942,68.15303271000448,53553.484725840004 2023-09-06,01:20:13.000,249,10978881,13125,0,1693963212,13118.411630509996,68.14598357999785,53553.46376448 2023-09-06,01:20:14.000,249,10978877,13685,0,1693963213,13118.472257299996,68.15303271000448,53553.53363568 2023-09-06,01:20:15.000,249,10978871,13245,0,1693963214,13118.499202539992,68.11073793000105,53553.59651976001 2023-09-06,01:20:16.000,249,10978867,13525,0,1693963215,13118.526147780001,68.16008184000384,53553.505687200006 2023-09-06,01:20:17.000,249,10978843,13205,0,1693963216,13118.425103130001,68.11778706000041,53553.44979024001 2023-09-06,01:20:18.000,249,10978872,13725,0,1693963217,13118.586774570002,68.10368880000169,53553.54760992001 2023-09-06,01:20:19.000,249,10978877,13485,0,1693963218,13118.647401360002,68.08254141000361,53553.610494 2023-09-06,01:20:20.000,249,10978884,13205,0,1693963219,13118.660873979992,68.09663967000233,53553.59651976001 2023-09-06,01:20:21.000,249,10978921,13445,0,1693963220,13118.593510879997,68.0684431500049,53553.59651976001 2023-09-06,01:20:22.000,249,10978841,13485,0,1693963221,13118.647401360002,68.0684431500049,53553.61748112001 2023-09-06,01:20:23.000,249,10978859,13245,0,1693963222,13118.593510879997,68.0684431500049,53553.57555840001 2023-09-06,01:20:24.000,249,10978819,13405,0,1693963223,13118.620456119992,68.04024663000018,53553.59651976001 2023-09-06,01:20:25.000,249,10978865,13325,0,1693963224,13118.539620399992,68.03319750000082,53553.58254552 2023-09-06,01:20:26.000,249,10978874,13405,0,1693963225,13118.553093019997,68.03319750000082,53553.63145536 2023-09-06,01:20:27.000,249,10978881,13365,0,1693963226,13118.613719809997,68.04729575999954,53553.652416720004 2023-09-06,01:20:28.000,249,10978882,13445,0,1693963227,13118.640665049992,68.02614837000147,53553.64542960001 2023-09-06,01:20:29.000,249,10978892,13325,0,1693963228,13118.654137669997,68.00500098000339,53553.63844248 2023-09-06,01:20:30.000,249,10978885,13325,0,1693963229,13118.633928739997,68.03319750000082,53553.61748112001 2023-09-06,01:20:31.000,249,10978842,13285,0,1693963230,13118.667610290002,67.96975532999932,53553.6803652 2023-09-06,01:20:32.000,249,10978892,13085,0,1693963231,13118.600247189992,67.9556570700006,53553.58953264 2023-09-06,01:20:33.000,249,10978848,13605,0,1693963232,13118.633928739997,67.9204114200038,53553.62446824001 2023-09-06,01:20:34.000,249,10978852,13485,0,1693963233,13118.687819220002,67.89926402999845,53553.68735232 2023-09-06,01:20:35.000,249,10978874,13285,0,1693963234,13118.714764459997,67.84287099000358,53553.7502364 2023-09-06,01:20:36.000,249,10978886,13605,0,1693963235,13118.714764459997,67.87106751000101,53553.69433944001 2023-09-06,01:20:37.000,249,10978894,13485,0,1693963236,13118.708028150002,67.84992012000293,53553.70132656 2023-09-06,01:20:38.000,249,10978917,13525,0,1693963237,13118.761918629993,67.83582186000422,53553.70831368 2023-09-06,01:20:39.000,249,10978895,13485,0,1693963238,13118.775391249997,67.80057621000014,53553.75722352 2023-09-06,01:20:40.000,249,10978863,13405,0,1693963239,13118.775391249997,67.78647795000143,53553.71530080001 2023-09-06,01:20:41.000,249,10978866,13285,0,1693963240,13118.782127559993,67.78647795000143,53553.74324928001 2023-09-06,01:20:42.000,249,10978886,13685,0,1693963241,13118.788863870002,67.79352708000079,53553.70831368 2023-09-06,01:20:43.000,249,10978869,13485,0,1693963242,13118.903381139993,67.75828143000399,53553.82709472 2023-09-06,01:20:44.000,249,10978888,13245,0,1693963243,13118.896644829998,67.744183169998,53553.82709472 2023-09-06,01:20:45.000,249,10978909,13445,0,1693963244,13118.916853759998,67.75828143000399,53553.820107600004 2023-09-06,01:20:46.000,249,10978853,13445,0,1693963245,13118.896644829998,67.76533056000335,53553.84805608 2023-09-06,01:20:47.000,249,10978878,13605,0,1693963246,13118.984216859993,67.77237969000271,53553.841068960006 2023-09-06,01:20:48.000,249,10978882,13725,0,1693963247,13119.038107339999,67.77237969000271,53553.84805608 2023-09-06,01:20:49.000,249,10978845,13565,0,1693963248,13119.065052579994,67.78647795000143,53553.83408184001 2023-09-06,01:20:50.000,249,10978825,13285,0,1693963249,13119.071788889989,67.84287099000358,53553.889978800005 2023-09-06,01:20:51.000,249,10978870,13525,0,1693963250,13119.13241567999,67.83582186000422,53553.89696592 2023-09-06,01:20:52.000,249,10978825,13565,0,1693963251,13119.118943059999,67.89221489999909,53553.8550432 2023-09-06,01:20:53.000,249,10978863,13685,0,1693963252,13119.21998771,67.9204114200038,53553.938888640005 2023-09-06,01:20:54.000,249,10978896,13165,0,1693963253,13119.24019664,67.99090272000467,53553.9249144 2023-09-06,01:20:55.000,249,10978851,13485,0,1693963254,13119.35471390999,68.04024663000018,53553.938888640005 2023-09-06,01:20:56.000,249,10978851,13685,0,1693963255,13119.31429604999,68.11073793000105,53553.889978800005 2023-09-06,01:20:57.000,249,10978844,13285,0,1693963256,13119.428813319995,68.13893444999849,53553.97382424 2023-09-06,01:20:58.000,249,10978857,13525,0,1693963257,13119.47596748999,68.20942574999935,53554.01574696 2023-09-06,01:20:59.000,249,10978853,13485,0,1693963258,13119.52312166,68.24467140000343,53553.987798480004 2023-09-06,01:21:00.000,249,10978844,13525,0,1693963259,13119.610693689996,68.32926096000301,53554.07164392 2023-09-06,01:21:01.000,249,10978972,13485,0,1693963260,13119.657847859991,68.37155573999917,53554.14151512 2023-09-06,01:21:02.000,249,10978854,13445,0,1693963261,13119.664584170001,68.44204704000003,53554.08561816 2023-09-06,01:21:03.000,249,10978884,13645,0,1693963262,13119.765628820001,68.48434182000346,53554.134528 2023-09-06,01:21:04.000,249,10978841,13645,0,1693963263,13119.839728229992,68.57598051000241,53554.155489360004 2023-09-06,01:21:05.000,249,10978870,13405,0,1693963264,13119.880146089992,68.64647181000328,53554.12754088001 2023-09-06,01:21:06.000,249,10978850,13605,0,1693963265,13119.893618709997,68.74515963000158,53554.155489360004 2023-09-06,01:21:07.000,249,10978851,13805,0,1693963266,13120.035081219998,68.80860180000309,53554.21138632 2023-09-06,01:21:08.000,249,10978833,13445,0,1693963267,13120.068762770003,68.91433875000075,53554.2043992 2023-09-06,01:21:09.000,249,10978891,13125,0,1693963268,13120.163071109993,68.99892831000034,53554.28125752 2023-09-06,01:21:10.000,249,10978900,13685,0,1693963269,13120.183280039993,69.11171439000464,53554.274270400005 2023-09-06,01:21:11.000,249,10978814,13445,0,1693963270,13120.203488969993,69.16105830000015,53554.23234768 2023-09-06,01:21:12.000,249,10978878,13445,0,1693963271,13120.270852069989,69.30204090000188,53554.26728328001 2023-09-06,01:21:13.000,249,10978872,13485,0,1693963272,13120.43925982,69.39367959000083,53554.33016736 2023-09-06,01:21:14.000,249,10978863,13765,0,1693963273,13120.506622919995,69.49236740999913,53554.40702568 2023-09-06,01:21:15.000,249,10978864,13405,0,1693963274,13120.58072233,69.57695696999872,53554.455935519996 2023-09-06,01:21:16.000,249,10978827,13325,0,1693963275,13120.607667569995,69.65449739999895,53554.43497416001 2023-09-06,01:21:17.000,249,10978893,13445,0,1693963276,13120.75586638999,69.73908695999853,53554.47689688 2023-09-06,01:21:18.000,249,10978892,13565,0,1693963277,13120.7626027,69.81662738999876,53554.54676808 2023-09-06,01:21:19.000,249,10978883,13405,0,1693963278,13120.897328899991,69.89416781999898,53554.53978096 2023-09-06,01:21:20.000,249,10978862,13285,0,1693963279,13120.944483070001,70.02810129000136,53554.5886908 2023-09-06,01:21:21.000,249,10978864,13365,0,1693963280,13120.978164619992,70.08449433000351,53554.5188196 2023-09-06,01:21:22.000,249,10978838,13245,0,1693963281,13121.059000339992,70.1690838900031,53554.63061352001 2023-09-06,01:21:23.000,249,10978846,13525,0,1693963282,13121.220671779993,70.22547692999797,53554.6934976 2023-09-06,01:21:24.000,249,10978859,13325,0,1693963283,13121.247617020003,70.26072258000204,53554.73542032 2023-09-06,01:21:25.000,249,10978855,13125,0,1693963284,13121.308243809988,70.3312138800029,53554.78433016 2023-09-06,01:21:26.000,249,10978898,13725,0,1693963285,13121.267825950003,70.38055778999842,53554.71445896 2023-09-06,01:21:27.000,249,10978842,13165,0,1693963286,13121.328452739988,70.479245610004,53554.7633688 2023-09-06,01:21:28.000,249,10978847,13405,0,1693963287,13121.395815839998,70.54268777999823,53554.83324 2023-09-06,01:21:29.000,249,10978862,13605,0,1693963288,13121.422761079994,70.55678604000423,53554.86118848 2023-09-06,01:21:30.000,249,10978852,13405,0,1693963289,13121.436233699998,70.6131790799991,53554.91009832 2023-09-06,01:21:31.000,249,10978852,13085,0,1693963290,13121.442970009994,70.73301429000276,53554.91009832 2023-09-06,01:21:32.000,249,10978818,13445,0,1693963291,13121.395815839998,70.7612108100002,53554.88214984 2023-09-06,01:21:33.000,249,10978911,13325,0,1693963292,13121.463178939994,70.83875124000042,53554.993943760004 2023-09-06,01:21:34.000,249,10978884,13525,0,1693963293,13121.429497389989,70.90219341000193,53555.063814960005 2023-09-06,01:21:35.000,249,10978904,13325,0,1693963294,13121.375606909998,70.94448818999808,53555.03586648001 2023-09-06,01:21:36.000,249,10978884,13525,0,1693963295,13121.382343219993,71.02202861999831,53555.063814960005 2023-09-06,01:21:37.000,249,10978867,13645,0,1693963296,13121.314980119998,71.07842166000046,53555.05682784001 2023-09-06,01:21:38.000,249,10978799,13285,0,1693963297,13121.328452739988,71.13481470000261,53555.08477632001 2023-09-06,01:21:39.000,249,10978849,13205,0,1693963298,13121.328452739988,71.17710947999876,53555.11971192 2023-09-06,01:21:40.000,249,10978841,13285,0,1693963299,13121.341925359993,71.23350252000091,53555.16862176 2023-09-06,01:21:41.000,249,10978846,13365,0,1693963300,13121.328452739988,71.23350252000091,53555.231505840005 2023-09-06,01:21:42.000,249,10978863,13445,0,1693963301,13121.227408090002,71.31104295000114,53555.16862176 2023-09-06,01:21:43.000,249,10978877,13285,0,1693963302,13121.234144399998,71.31104295000114,53555.10573768001 2023-09-06,01:21:44.000,249,10978855,13485,0,1693963303,13121.234144399998,71.34628859999793,53555.182596000006 2023-09-06,01:21:45.000,249,10978823,13245,0,1693963304,13121.247617020003,71.40268164000008,53555.27342856001 2023-09-06,01:21:46.000,249,10978879,13685,0,1693963305,13121.166781300002,71.44497642000351,53555.231505840005 2023-09-06,01:21:47.000,249,10978877,13245,0,1693963306,13121.207199160002,71.43792729000415,53555.2175316 2023-09-06,01:21:48.000,249,10978878,13085,0,1693963307,13121.240880709993,71.47317294000095,53555.36426112 2023-09-06,01:21:49.000,249,10978865,13285,0,1693963308,13121.234144399998,71.50841858999775,53555.33631264 2023-09-06,01:21:50.000,249,10978880,13405,0,1693963309,13121.240880709993,71.49432032999903,53555.37823536 2023-09-06,01:21:51.000,249,10978869,13405,0,1693963310,13121.247617020003,71.48727119999967,53555.30137704001 2023-09-06,01:21:52.000,249,10978891,13325,0,1693963311,13121.220671779993,71.51546772000438,53555.32233840001 2023-09-06,01:21:53.000,249,10978866,13645,0,1693963312,13121.254353329998,71.5295659800031,53555.399196720005 2023-09-06,01:21:54.000,249,10978871,13205,0,1693963313,13121.314980119998,71.5295659800031,53555.448106560005 2023-09-06,01:21:55.000,249,10978817,13405,0,1693963314,13121.362134289993,71.57186075999925,53555.448106560005 2023-09-06,01:21:56.000,249,10978875,13605,0,1693963315,13121.362134289993,71.5648116299999,53555.44111944001 2023-09-06,01:21:57.000,249,10978887,13405,0,1693963316,13121.442970009994,71.60005728000397,53555.497016400004 2023-09-06,01:21:58.000,249,10978882,13285,0,1693963317,13121.463178939994,71.60710641000333,53555.448106560005 2023-09-06,01:21:59.000,249,10978832,13565,0,1693963318,13121.463178939994,71.65645031999884,53555.47605504 2023-09-06,01:22:00.000,249,10978851,13445,0,1693963319,13121.544014659994,71.68464684000355,53555.49002928001 2023-09-06,01:22:01.000,249,10978888,13125,0,1693963320,13121.597905139999,71.69874510000227,53555.47605504 2023-09-06,01:22:02.000,249,10978835,13365,0,1693963321,13121.624850379994,71.73399074999907,53555.51099064001 2023-09-06,01:22:03.000,249,10978886,13325,0,1693963322,13121.73936765,71.73399074999907,53555.58784896001 2023-09-06,01:22:04.000,249,10978868,13405,0,1693963323,13121.77304919999,71.78333466000186,53555.63675880001 2023-09-06,01:22:05.000,249,10978903,13485,0,1693963324,13121.826939679995,71.81153117999929,53555.615797440005 2023-09-06,01:22:06.000,249,10978872,13165,0,1693963325,13121.81346705999,71.8749733500008,53555.566887600005 2023-09-06,01:22:07.000,249,10978905,13565,0,1693963326,13121.867357539995,71.88202248000016,53555.58784896001 2023-09-06,01:22:08.000,249,10978864,13605,0,1693963327,13121.93472063999,71.91726813000423,53555.6018232 2023-09-06,01:22:09.000,249,10978877,13645,0,1693963328,13122.008820049996,71.98071029999846,53555.685668640006 2023-09-06,01:22:10.000,249,10978841,13165,0,1693963329,13122.062710530001,72.0230050800019,53555.7415656 2023-09-06,01:22:11.000,249,10978879,13565,0,1693963330,13122.096392079991,72.0864472500034,53555.69964288 2023-09-06,01:22:12.000,249,10978870,13565,0,1693963331,13122.130073629996,72.15693855000427,53555.734578480005 2023-09-06,01:22:13.000,249,10978875,13685,0,1693963332,13122.217645659992,72.2203807199985,53555.79047544 2023-09-06,01:22:14.000,249,10978939,13245,0,1693963333,13122.237854589992,72.31906854000408,53555.77650120001 2023-09-06,01:22:15.000,249,10978849,13085,0,1693963334,13122.258063519992,72.3684124499996,53555.832398160004 2023-09-06,01:22:16.000,249,10978867,13325,0,1693963335,13122.291745069997,72.47414940000453,53555.797462559996 2023-09-06,01:22:17.000,249,10978888,13245,0,1693963336,13122.338899239992,72.5798863500022,53555.87432088001 2023-09-06,01:22:18.000,249,10978870,13405,0,1693963337,13122.406262340002,72.69267242999922,53555.94419208001 2023-09-06,01:22:19.000,249,10978912,13445,0,1693963338,13122.466889130003,72.79840938000416,53555.97214056001 2023-09-06,01:22:20.000,249,10978842,13765,0,1693963339,13122.433207579998,72.91119546000118,53555.9861148 2023-09-06,01:22:21.000,249,10978834,13285,0,1693963340,13122.473625439998,73.00988327999949,53555.9861148 2023-09-06,01:22:22.000,249,10978868,13245,0,1693963341,13122.480361749993,73.15086588000122,53556.000089040004 2023-09-06,01:22:23.000,249,10978880,13525,0,1693963342,13122.419734959993,73.25660282999888,53556.00707616 2023-09-06,01:22:24.000,249,10978891,13445,0,1693963343,13122.473625439998,73.34824151999783,53556.06297312001 2023-09-06,01:22:25.000,249,10978819,13485,0,1693963344,13122.460152819993,73.50332237999828,53556.08393448 2023-09-06,01:22:26.000,249,10978870,13165,0,1693963345,13122.480361749993,73.62315759000194,53556.14681856 2023-09-06,01:22:27.000,249,10978859,13525,0,1693963346,13122.453416509998,73.76414019000367,53556.14681856 2023-09-06,01:22:28.000,249,10978885,13285,0,1693963347,13122.466889130003,73.83463149000454,53556.20271552 2023-09-06,01:22:29.000,249,10978823,13605,0,1693963348,13122.406262340002,73.99676148000435,53556.13284432 2023-09-06,01:22:30.000,249,10978857,13725,0,1693963349,13122.453416509998,74.10249843000202,53556.23066400001 2023-09-06,01:22:31.000,249,10978883,13565,0,1693963350,13122.433207579998,74.20823537999968,53556.29354808 2023-09-06,01:22:32.000,249,10978864,13245,0,1693963351,13122.345635550002,74.27872668000055,53556.23066400001 2023-09-06,01:22:33.000,249,10978845,13085,0,1693963352,13122.359108169992,74.34921798000141,53556.25162536 2023-09-06,01:22:34.000,249,10978886,13445,0,1693963353,13122.406262340002,74.42675841000164,53556.36341928 2023-09-06,01:22:35.000,249,10978883,13245,0,1693963354,13122.365844480002,74.4972497100025,53556.41931624 2023-09-06,01:22:36.000,249,10978866,13205,0,1693963355,13122.345635550002,74.61003578999953,53556.42630336001 2023-09-06,01:22:37.000,249,10978896,13245,0,1693963356,13122.318690309992,74.65937970000232,53556.43329048 2023-09-06,01:22:38.000,249,10978896,13925,0,1693963357,13122.278272449992,74.70167447999847,53556.48918744 2023-09-06,01:22:39.000,249,10978870,13365,0,1693963358,13122.271536139997,74.75101839000126,53556.552071520004 2023-09-06,01:22:40.000,249,10978883,13405,0,1693963359,13122.278272449992,74.892000990003,53556.58700712 2023-09-06,01:22:41.000,249,10978884,13485,0,1693963360,13122.170491489996,74.87790273000428,53556.53809728 2023-09-06,01:22:42.000,249,10978860,13525,0,1693963361,13122.217645659992,74.9554431600045,53556.621942720005 2023-09-06,01:22:43.000,249,10978883,13325,0,1693963362,13122.163755180001,74.96249229000387,53556.67783968 2023-09-06,01:22:44.000,249,10978840,13205,0,1693963363,13122.089655769996,74.98363968000194,53556.6498912 2023-09-06,01:22:45.000,249,10978890,13405,0,1693963364,13122.082919460001,75.06822924000153,53556.71277528001 2023-09-06,01:22:46.000,249,10978845,13325,0,1693963365,13122.029028979996,75.13167141000304,53556.76168512001 2023-09-06,01:22:47.000,249,10978835,13605,0,1693963366,13121.96166588,75.1387205400024,53556.72674952 2023-09-06,01:22:48.000,249,10978882,13405,0,1693963367,13121.83367598999,75.16691705999983,53556.76168512001 2023-09-06,01:22:49.000,249,10978828,13525,0,1693963368,13121.826939679995,75.14576967000176,53556.86649192 2023-09-06,01:22:50.000,249,10978867,13205,0,1693963369,13121.75957658,75.18806444999791,53556.87347904 2023-09-06,01:22:51.000,249,10978878,13165,0,1693963370,13121.69221347999,75.25150661999942,53556.92238888 2023-09-06,01:22:52.000,249,10978852,13445,0,1693963371,13121.57095989999,75.23035923000134,53556.91540176 2023-09-06,01:22:53.000,249,10978881,13325,0,1693963372,13121.496860489999,75.2021627100039,53556.93636312 2023-09-06,01:22:54.000,249,10978838,13245,0,1693963373,13121.409288459989,75.25150661999942,53557.01322144 2023-09-06,01:22:55.000,249,10978885,13605,0,1693963374,13121.314980119998,75.23035923000134,53556.97828584001 2023-09-06,01:22:56.000,249,10978866,13445,0,1693963375,13121.200462849993,75.27265401000477,53557.01322144 2023-09-06,01:22:57.000,249,10978869,13565,0,1693963376,13121.059000339992,75.29380140000285,53556.99226008 2023-09-06,01:22:58.000,249,10978892,13525,0,1693963377,13120.924274140001,75.27265401000477,53556.957324480005 2023-09-06,01:22:59.000,249,10978867,13285,0,1693963378,13120.890592589996,75.26560487999814,53557.055144160004 2023-09-06,01:23:00.000,249,10978890,13325,0,1693963379,13120.796284249991,75.28675227000349,53557.11802824001 2023-09-06,01:23:01.000,249,10978831,13485,0,1693963380,13120.61440387999,75.336096179999,53557.006234320004 2023-09-06,01:23:02.000,249,10978846,13325,0,1693963381,13120.47967768,75.34314530999836,53557.09706688001 2023-09-06,01:23:03.000,249,10978878,13325,0,1693963382,13120.35168778999,75.36429270000372,53557.09706688001 2023-09-06,01:23:04.000,249,10978864,13445,0,1693963383,13120.169807419989,75.41363660999923,53557.08309264 2023-09-06,01:23:05.000,249,10978858,13445,0,1693963384,13119.994663359998,75.42068573999859,53557.04116992 2023-09-06,01:23:06.000,249,10978854,13525,0,1693963385,13119.947509190002,75.42068573999859,53557.055144160004 2023-09-06,01:23:07.000,249,10978858,13605,0,1693963386,13119.765628820001,75.4488822600033,53557.09007976 2023-09-06,01:23:08.000,249,10978866,13125,0,1693963387,13119.62416631,75.47707878000074,53557.125015360005 2023-09-06,01:23:09.000,249,10978799,13285,0,1693963388,13119.51638534999,75.45593139000266,53557.06911840001 2023-09-06,01:23:10.000,249,10978832,13365,0,1693963389,13119.35471390999,75.52642269000353,53557.06213128 2023-09-06,01:23:11.000,249,10978846,13405,0,1693963390,13119.17956985,75.56166834000032,53557.09007976 2023-09-06,01:23:12.000,249,10978868,13165,0,1693963391,13119.024634719994,75.57576659999904,53557.11802824001 2023-09-06,01:23:13.000,249,10978870,13365,0,1693963392,13118.889908519988,75.64625789999991,53557.04815704001 2023-09-06,01:23:14.000,249,10978871,13445,0,1693963393,13118.694555529997,75.67445442000462,53556.9643116 2023-09-06,01:23:15.000,249,10978826,13285,0,1693963394,13118.627192430002,75.70970007000142,53557.076105520006 2023-09-06,01:23:16.000,249,10978863,13605,0,1693963395,13118.425103130001,75.75199485000485,53556.97129872 2023-09-06,01:23:17.000,249,10978834,13365,0,1693963396,13118.31732216999,75.78724050000164,53557.006234320004 2023-09-06,01:23:18.000,249,10978862,13325,0,1693963397,13118.18259597,75.80838788999972,53556.97828584001 2023-09-06,01:23:19.000,249,10978882,13445,0,1693963398,13117.987242979994,75.8295352799978,53556.957324480005 2023-09-06,01:23:20.000,249,10978861,13565,0,1693963399,13117.865989399994,75.8436335400038,53556.97828584001 2023-09-06,01:23:21.000,249,10978868,13605,0,1693963400,13117.677372719998,75.90002657999867,53556.93636312 2023-09-06,01:23:22.000,249,10978899,13445,0,1693963401,13117.495492349997,75.9423213600021,53556.84553056 2023-09-06,01:23:23.000,249,10978862,13285,0,1693963402,13117.421392939992,75.97051787999953,53556.859504800006 2023-09-06,01:23:24.000,249,10978862,13325,0,1693963403,13117.259721499991,76.02691092000168,53556.859504800006 2023-09-06,01:23:25.000,249,10978842,13565,0,1693963404,13117.050895889995,76.06920569999784,53556.76867224 2023-09-06,01:23:26.000,249,10978882,13365,0,1693963405,13116.949851239995,76.11150048000127,53556.789633600005 2023-09-06,01:23:27.000,249,10978855,13565,0,1693963406,13116.82186135,76.16084439000406,53556.70578816 2023-09-06,01:23:28.000,249,10978834,13605,0,1693963407,13116.707344079994,76.16084439000406,53556.72674952 2023-09-06,01:23:29.000,249,10978887,13285,0,1693963408,13116.572617879989,76.21723742999893,53556.67783968 2023-09-06,01:23:30.000,249,10978872,13045,0,1693963409,13116.350319650002,76.21018829999957,53556.621942720005 2023-09-06,01:23:31.000,249,10978883,13405,0,1693963410,13116.249275000002,76.21723742999893,53556.552071520004 2023-09-06,01:23:32.000,249,10978863,13525,0,1693963411,13116.148230350002,76.2877287299998,53556.59399424001 2023-09-06,01:23:33.000,249,10978889,13485,0,1693963412,13116.006767840001,76.30887611999788,53556.552071520004 2023-09-06,01:23:34.000,249,10978876,13325,0,1693963413,13115.831623779995,76.26658134000172,53556.48220032 2023-09-06,01:23:35.000,249,10978832,13205,0,1693963414,13115.669952339995,76.29477785999916,53556.42630336001 2023-09-06,01:23:36.000,249,10978831,13005,0,1693963415,13115.528489829994,76.27363047000108,53556.3704064 2023-09-06,01:23:37.000,249,10978864,13285,0,1693963416,13115.306191599993,76.32297438000387,53556.31450944 2023-09-06,01:23:38.000,249,10978891,13165,0,1693963417,13115.191674330003,76.30182698999852,53556.34944504001 2023-09-06,01:23:39.000,249,10978844,13285,0,1693963418,13115.009793960002,76.32297438000387,53556.27957384001 2023-09-06,01:23:40.000,249,10978862,13685,0,1693963419,13114.827913590001,76.33002351000323,53556.20271552 2023-09-06,01:23:41.000,249,10978841,13485,0,1693963420,13114.61908797999,76.31592525000451,53556.06297312001 2023-09-06,01:23:42.000,249,10978892,13365,0,1693963421,13114.470889159995,76.30887611999788,53556.118870080005 2023-09-06,01:23:43.000,249,10978862,13445,0,1693963422,13114.329426649994,76.35822003000067,53556.000089040004 2023-09-06,01:23:44.000,249,10978883,13165,0,1693963423,13114.147546279994,76.37936741999874,53555.95816632 2023-09-06,01:23:45.000,249,10978900,13325,0,1693963424,13113.911775430002,76.40756394000346,53555.881308 2023-09-06,01:23:46.000,249,10978904,13365,0,1693963425,13113.702949819992,76.41461307000282,53555.77650120001 2023-09-06,01:23:47.000,249,10978900,13445,0,1693963426,13113.561487309991,76.40756394000346,53555.82541104001 2023-09-06,01:23:48.000,249,10978872,13245,0,1693963427,13113.372870629995,76.4005148100041,53555.797462559996 2023-09-06,01:23:49.000,249,10978905,13165,0,1693963428,13113.190990259995,76.40756394000346,53555.75553984001 2023-09-06,01:23:50.000,249,10978927,13565,0,1693963429,13113.022582509999,76.41461307000282,53555.6716944 2023-09-06,01:23:51.000,249,10978900,13485,0,1693963430,13112.827229519993,76.3864165499981,53555.58784896001 2023-09-06,01:23:52.000,249,10978868,13285,0,1693963431,13112.625140219992,76.4005148100041,53555.531952 2023-09-06,01:23:53.000,249,10978927,13765,0,1693963432,13112.396105679996,76.42166220000217,53555.41317096 2023-09-06,01:23:54.000,249,10978931,13445,0,1693963433,13112.30853365,76.42871133000153,53555.49002928001 2023-09-06,01:23:55.000,249,10978901,13205,0,1693963434,13112.072762799995,76.39346568000474,53555.43413232 2023-09-06,01:23:56.000,249,10978900,13605,0,1693963435,13111.95824552999,76.36526916000003,53555.37823536 2023-09-06,01:23:57.000,249,10978873,13285,0,1693963436,13111.749419919994,76.32297438000387,53555.37823536 2023-09-06,01:23:58.000,249,10978877,13765,0,1693963437,13111.560803239998,76.33002351000323,53555.2175316 2023-09-06,01:23:59.000,249,10978924,13325,0,1693963438,13111.372186560002,76.28067960000044,53555.11971192 2023-09-06,01:24:00.000,249,10978888,13445,0,1693963439,13111.250932980001,76.25953221000236,53555.1476604 2023-09-06,01:24:01.000,249,10978875,13165,0,1693963440,13111.015162129996,76.22428655999829,53555.0777892 2023-09-06,01:24:02.000,249,10978870,13205,0,1693963441,13110.90738117,76.21723742999893,53555.03586648001 2023-09-06,01:24:03.000,249,10978877,13165,0,1693963442,13110.792863899995,76.1537952600047,53555.00093088 2023-09-06,01:24:04.000,249,10978873,13245,0,1693963443,13110.597510909989,76.13264786999935,53554.93105968 2023-09-06,01:24:05.000,249,10978927,13325,0,1693963444,13110.503202569998,76.03396005000104,53554.92407256 2023-09-06,01:24:06.000,249,10978896,13565,0,1693963445,13110.321322199998,76.05510743999912,53554.81926576001 2023-09-06,01:24:07.000,249,10978913,13405,0,1693963446,13110.152914450002,76.0057635300036,53554.728433200005 2023-09-06,01:24:08.000,249,10978899,13325,0,1693963447,13110.011451940001,75.96346875000017,53554.73542032 2023-09-06,01:24:09.000,249,10978894,13125,0,1693963448,13109.89019836,75.87183006000123,53554.658562000004 2023-09-06,01:24:10.000,249,10978888,13245,0,1693963449,13109.74873585,75.86478093000187,53554.623626399996 2023-09-06,01:24:11.000,249,10978858,13365,0,1693963450,13109.634218579995,75.75199485000485,53554.52580672 2023-09-06,01:24:12.000,249,10978875,13405,0,1693963451,13109.48601976,75.67445442000462,53554.43497416001 2023-09-06,01:24:13.000,249,10978907,13325,0,1693963452,13109.324348319999,75.62511051000183,53554.37209008 2023-09-06,01:24:14.000,249,10978907,13725,0,1693963453,13109.236776289988,75.56871746999968,53554.37209008 2023-09-06,01:24:15.000,249,10978895,13325,0,1693963454,13109.061632229997,75.50527529999817,53554.29523176001 2023-09-06,01:24:16.000,249,10978893,13165,0,1693963455,13108.967323889992,75.39953835000051,53554.23234768 2023-09-06,01:24:17.000,249,10978858,13325,0,1693963456,13108.765234589991,75.31494879000093,53554.14850224001 2023-09-06,01:24:18.000,249,10978880,13245,0,1693963457,13108.637244699996,75.25150661999942,53554.106579520005 2023-09-06,01:24:19.000,249,10978889,13285,0,1693963458,13108.58335421999,75.14576967000176,53554.12754088001 2023-09-06,01:24:20.000,249,10978861,13285,0,1693963459,13108.36105598999,75.05413098000281,53554.008759840006 2023-09-06,01:24:21.000,249,10978885,13485,0,1693963460,13108.273483959994,74.9554431600045,53554.00177272001 2023-09-06,01:24:22.000,249,10978874,13005,0,1693963461,13108.165702999999,74.92019751000043,53553.91094016001 2023-09-06,01:24:23.000,249,10978902,13405,0,1693963462,13108.030976799993,74.84265708000021,53553.83408184001 2023-09-06,01:24:24.000,249,10978911,13525,0,1693963463,13107.902986909998,74.75806752000062,53553.77818488 2023-09-06,01:24:25.000,249,10978883,13365,0,1693963464,13107.781733329997,74.6805270900004,53553.771197760005 2023-09-06,01:24:26.000,249,10978855,13205,0,1693963465,13107.640270819997,74.60298666000017,53553.70132656 2023-09-06,01:24:27.000,249,10978876,13525,0,1693963466,13107.552698790001,74.5324953599993,53553.70132656 2023-09-06,01:24:28.000,249,10978892,13445,0,1693963467,13107.417972589996,74.41970928000228,53553.64542960001 2023-09-06,01:24:29.000,249,10978863,13445,0,1693963468,13107.32366424999,74.34921798000141,53553.652416720004 2023-09-06,01:24:30.000,249,10978873,13605,0,1693963469,13107.195674359995,74.32807059000334,53553.52664856001 2023-09-06,01:24:31.000,249,10978870,13565,0,1693963470,13107.10136601999,74.24348103000375,53553.42184176 2023-09-06,01:24:32.000,249,10978897,13525,0,1693963471,13107.027266609999,74.15889147000416,53553.31004784001 2023-09-06,01:24:33.000,249,10978881,13245,0,1693963472,13106.906013029999,74.09544930000266,53553.24716376 2023-09-06,01:24:34.000,249,10978877,13525,0,1693963473,13106.757814209988,74.07430191000458,53553.149344080004 2023-09-06,01:24:35.000,249,10978866,13525,0,1693963474,13106.831913619993,74.01085974000307,53553.24716376 2023-09-06,01:24:36.000,249,10978865,13365,0,1693963475,13106.717396349988,73.975614089999,53553.19825392 2023-09-06,01:24:37.000,249,10978846,13165,0,1693963476,13106.656769560002,73.92627018000348,53553.100434240005 2023-09-06,01:24:38.000,249,10978898,13845,0,1693963477,13106.643296939998,73.89807365999877,53553.00960168 2023-09-06,01:24:39.000,249,10978829,13365,0,1693963478,13106.589406459992,73.82053322999855,53552.99562744001 2023-09-06,01:24:40.000,249,10978849,13485,0,1693963479,13106.589406459992,73.76414019000367,53552.89780776 2023-09-06,01:24:41.000,249,10978885,13365,0,1693963480,13106.582670149997,73.70774715000152,53552.86287216 2023-09-06,01:24:42.000,249,10978902,13045,0,1693963481,13106.589406459992,73.66545236999809,53552.7720396 2023-09-06,01:24:43.000,249,10978887,13325,0,1693963482,13106.643296939998,73.58086280999851,53552.7720396 2023-09-06,01:24:44.000,249,10978884,13285,0,1693963483,13106.602879079997,73.52446977000363,53552.68819416001 2023-09-06,01:24:45.000,249,10978879,13325,0,1693963484,13106.703923729998,73.47512586000084,53552.72312976 2023-09-06,01:24:46.000,249,10978893,13445,0,1693963485,13106.670242179993,73.43283108000469,53552.562426 2023-09-06,01:24:47.000,249,10978918,13765,0,1693963486,13106.730868969993,73.36233978000382,53552.53447752 2023-09-06,01:24:48.000,249,10978865,13285,0,1693963487,13106.764550519998,73.31299587000103,53552.48556768 2023-09-06,01:24:49.000,249,10978883,13445,0,1693963488,13106.811704689993,73.22840631000145,53552.50652904 2023-09-06,01:24:50.000,249,10978848,13445,0,1693963489,13106.885804099998,73.15086588000122,53552.45063208001 2023-09-06,01:24:51.000,249,10978866,13365,0,1693963490,13106.98011243999,73.05217806000292,53552.43665784 2023-09-06,01:24:52.000,249,10978866,13485,0,1693963491,13107.04747554,72.98873589000141,53552.331851040006 2023-09-06,01:24:53.000,249,10978857,13445,0,1693963492,13107.04073922999,72.91119546000118,53552.29691544 2023-09-06,01:24:54.000,249,10978899,13605,0,1693963493,13107.12157494999,72.84070416000031,53552.27595408001 2023-09-06,01:24:55.000,249,10978841,13405,0,1693963494,13107.12831126,72.78431111999816,53552.24101848 2023-09-06,01:24:56.000,249,10978933,13725,0,1693963495,13107.22261959999,72.67152504000114,53552.15717304001 2023-09-06,01:24:57.000,249,10978909,13245,0,1693963496,13107.276510079995,72.59398461000092,53552.12223744 2023-09-06,01:24:58.000,249,10978872,13525,0,1693963497,13107.33040056,72.4811985300039,53552.164160160006 2023-09-06,01:24:59.000,249,10978890,13605,0,1693963498,13107.38429103999,72.38955983999767,53552.10127608 2023-09-06,01:25:00.000,249,10978884,13285,0,1693963499,13107.397763659996,72.25562637000257,53552.08031472 2023-09-06,01:25:01.000,249,10978856,13365,0,1693963500,13107.417972589996,72.17808594000235,53552.05236624 2023-09-06,01:25:02.000,249,10978893,13765,0,1693963501,13107.43144521,72.09349638000276,53552.01743064001 2023-09-06,01:25:03.000,249,10978923,13365,0,1693963502,13107.444917829991,71.98071029999846,53552.01743064001 2023-09-06,01:25:04.000,249,10978912,13605,0,1693963503,13107.45165414,71.91021900000487,53551.9335852 2023-09-06,01:25:05.000,249,10978844,13365,0,1693963504,13107.444917829991,71.78333466000186,53551.94755944001 2023-09-06,01:25:06.000,249,10978880,13245,0,1693963505,13107.424708899991,71.69169597000291,53551.87070112001 2023-09-06,01:25:07.000,249,10978908,13165,0,1693963506,13107.532489860001,71.5648116299999,53551.94755944001 2023-09-06,01:25:08.000,249,10978917,13245,0,1693963507,13107.559435099996,71.48022207000031,53551.94755944001 2023-09-06,01:25:09.000,249,10978903,13605,0,1693963508,13107.599852959996,71.36038686000393,53551.94057232001 2023-09-06,01:25:10.000,249,10978900,13725,0,1693963509,13107.653743440002,71.2828464300037,53551.96153368 2023-09-06,01:25:11.000,249,10978879,13605,0,1693963510,13107.687424989992,71.17710947999876,53551.88467536 2023-09-06,01:25:12.000,249,10978885,13485,0,1693963511,13107.768260709992,71.11366731000453,53551.89864960001 2023-09-06,01:25:13.000,249,10978869,13405,0,1693963512,13107.815414880002,71.00793035999959,53551.82179128001 2023-09-06,01:25:14.000,249,10978836,13605,0,1693963513,13107.956877389988,70.93038992999936,53551.89166248 2023-09-06,01:25:15.000,249,10978876,13565,0,1693963514,13108.084867279998,70.8598986299985,53551.91262384 2023-09-06,01:25:16.000,249,10978892,13285,0,1693963515,13108.172439309994,70.80350559000362,53551.87070112001 2023-09-06,01:25:17.000,249,10978858,13285,0,1693963516,13108.34758337,70.7259651600034,53551.87070112001 2023-09-06,01:25:18.000,249,10978867,13245,0,1693963517,13108.44862802,70.69776863999869,53551.807817040004 2023-09-06,01:25:19.000,249,10978874,13445,0,1693963518,13108.59009053,70.65547386000253,53551.77288144001 2023-09-06,01:25:20.000,249,10978893,14045,0,1693963519,13108.812388760001,70.63432647000445,53551.807817040004 2023-09-06,01:25:21.000,249,10978913,13405,0,1693963520,13109.021214369997,70.58498256000166,53551.807817040004 2023-09-06,01:25:22.000,249,10978872,13725,0,1693963521,13109.236776289988,70.59908082000038,53551.758907200005 2023-09-06,01:25:23.000,249,10978888,13445,0,1693963522,13109.46581083,70.56383517000359,53551.75192008001 2023-09-06,01:25:24.000,249,10978873,13325,0,1693963523,13109.674636439995,70.54268777999823,53551.74493296 2023-09-06,01:25:25.000,249,10978909,13325,0,1693963524,13109.997979319996,70.49334387000272,53551.84973976001 2023-09-06,01:25:26.000,249,10978949,13245,0,1693963525,13110.179859689997,70.5144912600008,53551.75192008001 2023-09-06,01:25:27.000,249,10978884,13205,0,1693963526,13110.456048399989,70.5144912600008,53551.80082992001 2023-09-06,01:25:28.000,249,10978911,13405,0,1693963527,13110.651401389994,70.52154039000015,53551.71698448 2023-09-06,01:25:29.000,249,10978927,13325,0,1693963528,13110.98821689,70.44399995999993,53551.83576552 2023-09-06,01:25:30.000,249,10978886,13525,0,1693963529,13111.257669289997,70.465147349998,53551.80082992001 2023-09-06,01:25:31.000,249,10978877,13285,0,1693963530,13111.567539549993,70.38055778999842,53551.84275264 2023-09-06,01:25:32.000,249,10978910,13645,0,1693963531,13111.83699194999,70.34531214000162,53551.82179128001 2023-09-06,01:25:33.000,249,10978935,13365,0,1693963532,13112.12665328,70.31006649000483,53551.89864960001 2023-09-06,01:25:34.000,249,10978894,13285,0,1693963533,13112.375896749996,70.29596822999883,53551.88467536 2023-09-06,01:25:35.000,249,10978911,13485,0,1693963534,13112.598194979997,70.28186997000012,53551.85672688 2023-09-06,01:25:36.000,249,10978874,13085,0,1693963535,13112.941746789998,70.22547692999797,53551.89166248 2023-09-06,01:25:37.000,249,10978916,13365,0,1693963536,13113.16404502,70.17613302000245,53551.89864960001 2023-09-06,01:25:38.000,249,10978869,13405,0,1693963537,13113.52780576,70.12678910999966,53551.975507920004 2023-09-06,01:25:39.000,249,10978886,13365,0,1693963538,13113.857884949997,70.00695390000328,53552.045379120005 2023-09-06,01:25:40.000,249,10978899,13125,0,1693963539,13114.127337349993,69.95760999000049,53552.0733276 2023-09-06,01:25:41.000,249,10978933,13245,0,1693963540,13114.430471299995,69.85892217000219,53552.05236624 2023-09-06,01:25:42.000,249,10978821,13285,0,1693963541,13114.70666001,69.81662738999876,53552.11525032001 2023-09-06,01:25:43.000,249,10978874,13245,0,1693963542,13114.989585030002,69.7743326100026,53552.15018592 2023-09-06,01:25:44.000,249,10978904,13365,0,1693963543,13115.292718979988,69.72498869999981,53552.22005712 2023-09-06,01:25:45.000,249,10978861,13405,0,1693963544,13115.568907689994,69.66859565999766,53552.15018592 2023-09-06,01:25:46.000,249,10978867,13605,0,1693963545,13115.89898687999,69.65449739999895,53552.26896696 2023-09-06,01:25:47.000,249,10978882,13485,0,1693963546,13116.148230350002,69.61925175000215,53552.28294120001 2023-09-06,01:25:48.000,249,10978829,13245,0,1693963547,13116.464836919993,69.59810436000407,53552.331851040006 2023-09-06,01:25:49.000,249,10978917,13405,0,1693963548,13116.83533396999,69.54171132000192,53552.48556768 2023-09-06,01:25:50.000,249,10978889,13445,0,1693963549,13117.091313749996,69.5276130600032,53552.5274904 2023-09-06,01:25:51.000,249,10978877,13245,0,1693963550,13117.367502460002,69.52056393000385,53552.51351616 2023-09-06,01:25:52.000,249,10978888,13565,0,1693963551,13117.616745929998,69.5276130600032,53552.53447752 2023-09-06,01:25:53.000,249,10978892,13325,0,1693963552,13117.97377035999,69.49941653999849,53552.72312976 2023-09-06,01:25:54.000,249,10978904,13605,0,1693963553,13118.169123349995,69.53466219000256,53552.7021684 2023-09-06,01:25:55.000,249,10978875,13525,0,1693963554,13118.438575749991,69.50646566999785,53552.73011688 2023-09-06,01:25:56.000,249,10978903,13285,0,1693963555,13118.761918629993,69.5276130600032,53552.86287216 2023-09-06,01:25:57.000,249,10978898,13445,0,1693963556,13119.017898409998,69.50646566999785,53552.93973048 2023-09-06,01:25:58.000,249,10978925,13325,0,1693963557,13119.19304246999,69.55580958000064,53552.89780776 2023-09-06,01:25:59.000,249,10978902,13565,0,1693963558,13119.49617641999,69.54876045000128,53552.981653200004 2023-09-06,01:26:00.000,249,10978919,13685,0,1693963559,13119.731947269996,69.56285871,53553.04453728001 2023-09-06,01:26:01.000,249,10978836,13645,0,1693963560,13119.907091330002,69.58400609999808,53553.03755016 2023-09-06,01:26:02.000,249,10978898,13605,0,1693963561,13120.136125869998,69.65449739999895,53553.07248576001 2023-09-06,01:26:03.000,249,10978891,13525,0,1693963562,13120.45273243999,69.6615465299983,53553.27511224 2023-09-06,01:26:04.000,249,10978861,13285,0,1693963563,13120.708712219996,69.7108904400011,53553.34498344 2023-09-06,01:26:05.000,249,10978917,13485,0,1693963564,13120.937746759992,69.76023435000388,53553.42882888001 2023-09-06,01:26:06.000,249,10978937,13605,0,1693963565,13121.119627129992,69.79548000000068,53553.4707516 2023-09-06,01:26:07.000,249,10978876,13525,0,1693963566,13121.335189049998,69.85187304000283,53553.49870008001 2023-09-06,01:26:08.000,249,10978907,13165,0,1693963567,13121.544014659994,69.88711868999962,53553.54760992001 2023-09-06,01:26:09.000,249,10978881,13565,0,1693963568,13121.75284026999,69.93646260000241,53553.51267432 2023-09-06,01:26:10.000,249,10978894,13925,0,1693963569,13122.049237909996,69.97170824999921,53553.64542960001 2023-09-06,01:26:11.000,249,10978924,13205,0,1693963570,13122.204173040001,70.021052160002,53553.70132656 2023-09-06,01:26:12.000,249,10978897,13365,0,1693963571,13122.406262340002,70.0562978099988,53553.79914624 2023-09-06,01:26:13.000,249,10978941,13245,0,1693963572,13122.635296879998,70.14088736999838,53553.82709472 2023-09-06,01:26:14.000,249,10978904,13485,0,1693963573,13122.776759389999,70.16203476000373,53553.785171999996 2023-09-06,01:26:15.000,249,10978901,13325,0,1693963574,13123.005793929995,70.21137866999925,53553.83408184001 2023-09-06,01:26:16.000,249,10978915,13085,0,1693963575,13123.207883229996,70.2677717100014,53553.94587576 2023-09-06,01:26:17.000,249,10978850,13285,0,1693963576,13123.389763599997,70.33826301000227,53553.96683712 2023-09-06,01:26:18.000,249,10978865,13285,0,1693963577,13123.659215999993,70.38055778999842,53554.12754088001 2023-09-06,01:26:19.000,249,10978892,13445,0,1693963578,13123.908459469989,70.39465605000441,53554.134528 2023-09-06,01:26:20.000,249,10978847,13405,0,1693963579,13124.083603529994,70.45809821999865,53554.19042496 2023-09-06,01:26:21.000,249,10978863,13325,0,1693963580,13124.29242913999,70.5144912600008,53554.21138632 2023-09-06,01:26:22.000,249,10978894,13525,0,1693963581,13124.46083689,70.58498256000166,53554.26029616 2023-09-06,01:26:23.000,249,10978865,13245,0,1693963582,13124.615772019992,70.62022820999846,53554.26029616 2023-09-06,01:26:24.000,249,10978904,13245,0,1693963583,13124.797652389992,70.67662125000061,53554.323180240004 2023-09-06,01:26:25.000,249,10978870,13325,0,1693963584,13125.046895859989,70.7259651600034,53554.4489484 2023-09-06,01:26:26.000,249,10978869,13445,0,1693963585,13125.181622059994,70.75416168000083,53554.47689688 2023-09-06,01:26:27.000,249,10978854,13765,0,1693963586,13125.45781077,70.81055472000298,53554.57471656 2023-09-06,01:26:28.000,249,10978867,13405,0,1693963587,13125.55211910999,70.8598986299985,53554.57471656 2023-09-06,01:26:29.000,249,10978898,13365,0,1693963588,13125.774417339991,70.90219341000193,53554.6934976 2023-09-06,01:26:30.000,249,10978908,13245,0,1693963589,13125.861989370002,70.88809515000321,53554.78433016 2023-09-06,01:26:31.000,249,10978870,13365,0,1693963590,13126.016924499992,70.94448818999808,53554.80529152 2023-09-06,01:26:32.000,249,10978853,13285,0,1693963591,13126.171859629998,70.96563558000344,53554.86118848 2023-09-06,01:26:33.000,249,10978849,13205,0,1693963592,13126.286376899989,70.95858645000408,53554.91708544001 2023-09-06,01:26:34.000,249,10978911,13485,0,1693963593,13126.353739999999,70.97973384000215,53554.98695664001 2023-09-06,01:26:35.000,249,10978863,13765,0,1693963594,13126.50867512999,71.00793035999959,53555.0777892 2023-09-06,01:26:36.000,249,10978903,13405,0,1693963595,13126.60971977999,71.00793035999959,53555.1476604 2023-09-06,01:26:37.000,249,10978875,13445,0,1693963596,13126.71076442999,71.01497948999895,53555.231505840005 2023-09-06,01:26:38.000,249,10978908,13605,0,1693963597,13126.77812753,71.02202861999831,53555.23849296 2023-09-06,01:26:39.000,249,10978886,13485,0,1693963598,13126.83201800999,71.05727427000238,53555.25945432 2023-09-06,01:26:40.000,249,10978889,13365,0,1693963599,13126.933062659991,71.07842166000046,53555.357274 2023-09-06,01:26:41.000,249,10978897,13405,0,1693963600,13126.966744209996,71.0713725300011,53555.37823536 2023-09-06,01:26:42.000,249,10978865,13405,0,1693963601,13127.087997789997,71.1066181799979,53555.462080799996 2023-09-06,01:26:43.000,249,10978870,13285,0,1693963602,13127.175569819992,71.1066181799979,53555.53893912001 2023-09-06,01:26:44.000,249,10978883,13405,0,1693963603,13127.256405539993,71.13481470000261,53555.6018232 2023-09-06,01:26:45.000,249,10978862,13565,0,1693963604,13127.296823399993,71.18415860999812,53555.70663000001 2023-09-06,01:26:46.000,249,10978871,13405,0,1693963605,13127.310296019998,71.2194042600022,53555.67868152001 2023-09-06,01:26:47.000,249,10978908,13605,0,1693963606,13127.364186499988,71.27579730000434,53555.783488320005 2023-09-06,01:26:48.000,249,10978862,13525,0,1693963607,13127.418076979993,71.2687481699977,53555.81842392 2023-09-06,01:26:49.000,249,10978856,13565,0,1693963608,13127.445022219988,71.27579730000434,53555.881308 2023-09-06,01:26:50.000,249,10978897,13245,0,1693963609,13127.485440079989,71.31104295000114,53555.951179200005 2023-09-06,01:26:51.000,249,10978892,13525,0,1693963610,13127.512385319998,71.35333773000457,53556.00707616 2023-09-06,01:26:52.000,249,10978902,13285,0,1693963611,13127.579748419994,71.4167798999988,53556.06297312001 2023-09-06,01:26:53.000,249,10978882,13165,0,1693963612,13127.64711151999,71.43792729000415,53556.07694736 2023-09-06,01:26:54.000,249,10978864,13405,0,1693963613,13127.633638899999,71.45907468000223,53556.09790872 2023-09-06,01:26:55.000,249,10978826,13525,0,1693963614,13127.579748419994,71.54366424000182,53556.10489584 2023-09-06,01:26:56.000,249,10978889,13525,0,1693963615,13127.633638899999,71.53661511000246,53556.14681856 2023-09-06,01:26:57.000,249,10978870,13445,0,1693963616,13127.64711151999,71.60710641000333,53556.17476704 2023-09-06,01:26:58.000,249,10978925,13245,0,1693963617,13127.68752937999,71.62120467000204,53556.32149656 2023-09-06,01:26:59.000,249,10978863,13245,0,1693963618,13127.64711151999,71.65645031999884,53556.34245792 2023-09-06,01:27:00.000,249,10978863,13525,0,1693963619,13127.71447462,71.6634994499982,53556.3704064 2023-09-06,01:27:01.000,249,10978887,13605,0,1693963620,13127.70773830999,71.68464684000355,53556.41931624 2023-09-06,01:27:02.000,249,10978886,13325,0,1693963621,13127.674056759999,71.7269416199997,53556.44726472001 2023-09-06,01:27:03.000,249,10978851,13485,0,1693963622,13127.66732044999,71.74103987999843,53556.48918744 2023-09-06,01:27:04.000,249,10978885,13365,0,1693963623,13127.60669365999,71.75513814000442,53556.454251840005 2023-09-06,01:27:05.000,249,10978896,13245,0,1693963624,13127.640375209994,71.79038379000121,53556.53809728 2023-09-06,01:27:06.000,249,10978874,13125,0,1693963625,13127.505649009989,71.78333466000186,53556.48220032 2023-09-06,01:27:07.000,249,10978909,13725,0,1693963626,13127.60669365999,71.79743292000057,53556.67783968 2023-09-06,01:27:08.000,249,10978869,13245,0,1693963627,13127.586484729989,71.79038379000121,53556.740723760005 2023-09-06,01:27:09.000,249,10978862,13605,0,1693963628,13127.573012109999,71.7762855300025,53556.72674952 2023-09-06,01:27:10.000,249,10978955,13365,0,1693963629,13127.539330559994,71.73399074999907,53556.719762400004 2023-09-06,01:27:11.000,249,10978873,13445,0,1693963630,13127.465231149989,71.71284336000099,53556.70578816 2023-09-06,01:27:12.000,249,10978891,13565,0,1693963631,13127.458494839993,71.68464684000355,53556.76168512001 2023-09-06,01:27:13.000,249,10978879,13365,0,1693963632,13127.391131739998,71.69169597000291,53556.8245692 2023-09-06,01:27:14.000,249,10978854,13525,0,1693963633,13127.377659119993,71.64235206000012,53556.81758208 2023-09-06,01:27:15.000,249,10978857,13285,0,1693963634,13127.343977570003,71.62120467000204,53556.85251768001 2023-09-06,01:27:16.000,249,10978870,13005,0,1693963635,13127.350713879998,71.58595901999797,53556.93636312 2023-09-06,01:27:17.000,249,10978837,13285,0,1693963636,13127.330504949998,71.55071337000118,53557.02020856001 2023-09-06,01:27:18.000,249,10978858,13285,0,1693963637,13127.242932920002,71.51546772000438,53556.98527296 2023-09-06,01:27:19.000,249,10978891,13405,0,1693963638,13127.202515060002,71.52251685000374,53556.92238888 2023-09-06,01:27:20.000,249,10978884,13125,0,1693963639,13127.182306130002,71.45907468000223,53556.957324480005 2023-09-06,01:27:21.000,249,10978866,13485,0,1693963640,13127.189042439997,71.4167798999988,53557.076105520006 2023-09-06,01:27:22.000,249,10978876,13405,0,1693963641,13127.168833509997,71.4308781600048,53557.104054 2023-09-06,01:27:23.000,249,10978870,13245,0,1693963642,13127.148624579997,71.37448512000265,53557.09706688001 2023-09-06,01:27:24.000,249,10978898,13485,0,1693963643,13127.108206719997,71.34628859999793,53557.125015360005 2023-09-06,01:27:25.000,249,10978881,13205,0,1693963644,13127.094734099992,71.33219033999922,53557.2088608 2023-09-06,01:27:26.000,249,10978913,13445,0,1693963645,13126.986953139996,71.33219033999922,53557.1389896 2023-09-06,01:27:27.000,249,10978906,13365,0,1693963646,13126.986953139996,71.28989556000306,53557.16693808001 2023-09-06,01:27:28.000,249,10978887,13325,0,1693963647,13126.960007900001,71.30399382000178,53557.194886560006 2023-09-06,01:27:29.000,249,10978901,13365,0,1693963648,13126.87917218,71.29694469000242,53557.16693808001 2023-09-06,01:27:30.000,249,10978854,13565,0,1693963649,13126.946535279996,71.25464990999899,53557.32065472 2023-09-06,01:27:31.000,249,10978884,13205,0,1693963650,13126.87917218,71.2828464300037,53557.28571912001 2023-09-06,01:27:32.000,249,10978894,13525,0,1693963651,13126.906117419996,71.26169903999835,53557.411487280006 2023-09-06,01:27:33.000,249,10978895,13205,0,1693963652,13126.885908489996,71.27579730000434,53557.38353880001 2023-09-06,01:27:34.000,249,10978882,13565,0,1693963653,13126.81180907999,71.24055165000027,53557.35559032001 2023-09-06,01:27:35.000,249,10978864,13565,0,1693963654,13126.724237049995,71.2828464300037,53557.31366760001 2023-09-06,01:27:36.000,249,10978922,13365,0,1693963655,13126.67034656999,71.27579730000434,53557.35559032001 2023-09-06,01:27:37.000,249,10978937,13485,0,1693963656,13126.65687395,71.26169903999835,53557.45341000001 2023-09-06,01:27:38.000,249,10978878,13125,0,1693963657,13126.60971977999,71.29694469000242,53557.45341000001 2023-09-06,01:27:39.000,249,10978862,13405,0,1693963658,13126.5558293,71.33923946999857,53557.43943576 2023-09-06,01:27:40.000,249,10978850,13125,0,1693963659,13126.58951084999,71.2828464300037,53557.509306960004 2023-09-06,01:27:41.000,249,10978906,13325,0,1693963660,13126.46825726999,71.29694469000242,53557.46738424 2023-09-06,01:27:42.000,249,10978888,13005,0,1693963661,13126.481729889994,71.31104295000114,53557.530268320006 2023-09-06,01:27:43.000,249,10978920,13525,0,1693963662,13126.400894169994,71.32514120999986,53557.509306960004 2023-09-06,01:27:44.000,249,10978816,13445,0,1693963663,13126.367212619989,71.36038686000393,53557.56520392 2023-09-06,01:27:45.000,249,10978885,13245,0,1693963664,13126.239222729993,71.36743599000329,53557.530268320006 2023-09-06,01:27:46.000,249,10978895,13605,0,1693963665,13126.239222729993,71.35333773000457,53557.63507512 2023-09-06,01:27:47.000,249,10978882,13445,0,1693963666,13126.111232839998,71.37448512000265,53557.579178160006 2023-09-06,01:27:48.000,249,10978871,13405,0,1693963667,13126.111232839998,71.38858338000136,53557.63507512 2023-09-06,01:27:49.000,249,10978876,13205,0,1693963668,13126.050606049997,71.40973076999944,53557.60013952001 2023-09-06,01:27:50.000,249,10978881,13445,0,1693963669,13125.909143539997,71.40268164000008,53557.63507512 2023-09-06,01:27:51.000,249,10978885,13325,0,1693963670,13125.814835199992,71.4167798999988,53557.62110088001 2023-09-06,01:27:52.000,249,10978874,13125,0,1693963671,13125.740735790001,71.43792729000415,53557.6630236 2023-09-06,01:27:53.000,249,10978887,13245,0,1693963672,13125.57906435,71.47317294000095,53557.55122968001 2023-09-06,01:27:54.000,249,10978893,13645,0,1693963673,13125.484756009995,71.50136945999839,53557.60013952001 2023-09-06,01:27:55.000,249,10978886,13645,0,1693963674,13125.41065659999,71.48727119999967,53557.62110088001 2023-09-06,01:27:56.000,249,10978913,13405,0,1693963675,13125.31634826,71.50841858999775,53557.57219104001 2023-09-06,01:27:57.000,249,10978854,13165,0,1693963676,13125.215303609999,71.54366424000182,53557.60712664 2023-09-06,01:27:58.000,249,10978920,13765,0,1693963677,13125.094050029998,71.50841858999775,53557.5931524 2023-09-06,01:27:59.000,249,10978858,13525,0,1693963678,13124.898697039993,71.57186075999925,53557.4883456 2023-09-06,01:28:00.000,249,10978907,13605,0,1693963679,13124.817861319993,71.59300815000461,53557.4883456 2023-09-06,01:28:01.000,249,10978897,13565,0,1693963680,13124.763970840002,71.5648116299999,53557.54424256 2023-09-06,01:28:02.000,249,10978879,13485,0,1693963681,13124.582090470001,71.64235206000012,53557.48135848001 2023-09-06,01:28:03.000,249,10978887,13485,0,1693963682,13124.528199989996,71.61415554000268,53557.51629408 2023-09-06,01:28:04.000,249,10978939,13485,0,1693963683,13124.467573199996,71.65645031999884,53557.530268320006 2023-09-06,01:28:05.000,249,10978909,13645,0,1693963684,13124.346319619995,71.6634994499982,53557.45341000001 2023-09-06,01:28:06.000,249,10978865,13525,0,1693963685,13124.23853866,71.71284336000099,53557.50231984001 2023-09-06,01:28:07.000,249,10978924,13645,0,1693963686,13124.063394599994,71.73399074999907,53557.44642288 2023-09-06,01:28:08.000,249,10978890,13325,0,1693963687,13123.96908625999,71.71989249000035,53557.42546152 2023-09-06,01:28:09.000,249,10978856,13565,0,1693963688,13123.820887439993,71.74103987999843,53557.390525920004 2023-09-06,01:28:10.000,249,10978849,13605,0,1693963689,13123.760260649993,71.76218727000378,53557.4184744 2023-09-06,01:28:11.000,249,10978943,13365,0,1693963690,13123.558171349992,71.80448204999993,53557.32764184 2023-09-06,01:28:12.000,249,10978857,13445,0,1693963691,13123.457126699992,71.81858030999865,53557.36956456 2023-09-06,01:28:13.000,249,10978899,13685,0,1693963692,13123.315664189991,71.81153117999929,53557.31366760001 2023-09-06,01:28:14.000,249,10978901,13685,0,1693963693,13123.15399274999,71.84677683000336,53557.243796400006 2023-09-06,01:28:15.000,249,10978895,13645,0,1693963694,13122.97884869,71.84677683000336,53557.125015360005 2023-09-06,01:28:16.000,249,10978830,13645,0,1693963695,13122.803704629994,71.88907160999952,53557.1389896 2023-09-06,01:28:17.000,249,10978881,13405,0,1693963696,13122.682451049994,71.8749733500008,53557.14597672001 2023-09-06,01:28:18.000,249,10978864,13805,0,1693963697,13122.527515919988,71.90316986999824,53557.125015360005 2023-09-06,01:28:19.000,249,10978891,13685,0,1693963698,13122.298481379992,71.91021900000487,53557.04116992 2023-09-06,01:28:20.000,249,10978903,13525,0,1693963699,13122.150282559996,71.91021900000487,53557.0341828 2023-09-06,01:28:21.000,249,10978910,13285,0,1693963700,13122.015556359991,71.90316986999824,53556.99924720001 2023-09-06,01:28:22.000,249,10978900,13165,0,1693963701,13121.75957658,71.92431726000359,53556.93636312 2023-09-06,01:28:23.000,249,10978900,13285,0,1693963702,13121.705686099995,71.90316986999824,53556.957324480005 2023-09-06,01:28:24.000,249,10978887,13405,0,1693963703,13121.517069419999,71.88907160999952,53556.90142752001 2023-09-06,01:28:25.000,249,10978905,13605,0,1693963704,13121.335189049998,71.91021900000487,53556.86649192 2023-09-06,01:28:26.000,249,10978881,13525,0,1693963705,13121.160044989992,71.92431726000359,53556.789633600005 2023-09-06,01:28:27.000,249,10978869,13365,0,1693963706,13121.038791409992,71.91726813000423,53556.72674952 2023-09-06,01:28:28.000,249,10978912,13445,0,1693963707,13120.82322949,71.95956291000039,53556.691813920006 2023-09-06,01:28:29.000,249,10978942,13525,0,1693963708,13120.728921149996,71.91726813000423,53556.65687832 2023-09-06,01:28:30.000,249,10978892,13325,0,1693963709,13120.547040779995,71.94546465000167,53556.56604576001 2023-09-06,01:28:31.000,249,10978914,13245,0,1693963710,13120.405578269994,71.93841552000231,53556.454251840005 2023-09-06,01:28:32.000,249,10978897,13405,0,1693963711,13120.237170519998,71.95251378000103,53556.41931624 2023-09-06,01:28:33.000,249,10978901,13245,0,1693963712,13120.109180629988,71.95251378000103,53556.3704064 2023-09-06,01:28:34.000,249,10978876,13325,0,1693963713,13119.920563949992,71.98071029999846,53556.25162536 2023-09-06,01:28:35.000,249,10978885,13205,0,1693963714,13119.859937159992,72.01595595000254,53556.2655996 2023-09-06,01:28:36.000,249,10978874,13525,0,1693963715,13119.779101439992,72.03005421000125,53556.2655996 2023-09-06,01:28:37.000,249,10978915,13565,0,1693963716,13119.644375240001,72.03005421000125,53556.17476704 2023-09-06,01:28:38.000,249,10978931,13405,0,1693963717,13119.51638534999,72.05825072999869,53556.055986 2023-09-06,01:28:39.000,249,10978884,13205,0,1693963718,13119.368186529995,72.0864472500034,53555.97214056001 2023-09-06,01:28:40.000,249,10978866,13165,0,1693963719,13119.24019664,72.05825072999869,53555.902269360005 2023-09-06,01:28:41.000,249,10978865,13565,0,1693963720,13119.125679369994,72.03710334000061,53555.797462559996 2023-09-06,01:28:42.000,249,10978895,13365,0,1693963721,13119.031371029989,72.09349638000276,53555.80444968001 2023-09-06,01:28:43.000,249,10978911,13565,0,1693963722,13118.950535309988,72.05120159999933,53555.783488320005 2023-09-06,01:28:44.000,249,10978882,13325,0,1693963723,13118.842754349993,72.06529985999805,53555.734578480005 2023-09-06,01:28:45.000,249,10978974,13205,0,1693963724,13118.775391249997,72.03005421000125,53555.69964288 2023-09-06,01:28:46.000,249,10978923,13485,0,1693963725,13118.546356710001,72.00890682000318,53555.52496488 2023-09-06,01:28:47.000,249,10978885,13525,0,1693963726,13118.465520990001,71.99480856000446,53555.44111944001 2023-09-06,01:28:48.000,249,10978938,13325,0,1693963727,13118.4048942,71.93841552000231,53555.48304216 2023-09-06,01:28:49.000,249,10978919,13285,0,1693963728,13118.249959069995,71.86087509000208,53555.448106560005 2023-09-06,01:28:50.000,249,10978883,13365,0,1693963729,13118.18259597,71.84677683000336,53555.38522248 2023-09-06,01:28:51.000,249,10978911,13605,0,1693963730,13118.03439714999,71.74808900999778,53555.23849296 2023-09-06,01:28:52.000,249,10978915,13085,0,1693963731,13117.906407259994,71.65645031999884,53555.17560888001 2023-09-06,01:28:53.000,249,10978875,13285,0,1693963732,13117.832307849989,71.57186075999925,53555.20355736001 2023-09-06,01:28:54.000,249,10978938,13405,0,1693963733,13117.663900099993,71.54366424000182,53555.07080208 2023-09-06,01:28:55.000,249,10978888,13605,0,1693963734,13117.643691169993,71.40973076999944,53555.161634640004 2023-09-06,01:28:56.000,249,10978912,13445,0,1693963735,13117.502228659992,71.35333773000457,53554.993943760004 2023-09-06,01:28:57.000,249,10978901,13245,0,1693963736,13117.401184009992,71.30399382000178,53554.88913696001 2023-09-06,01:28:58.000,249,10978915,13285,0,1693963737,13117.380975079992,71.22645339000155,53554.9031112 2023-09-06,01:28:59.000,249,10978894,13525,0,1693963738,13117.360766149992,71.1066181799979,53554.88214984 2023-09-06,01:29:00.000,249,10978912,13285,0,1693963739,13117.306875670001,71.04317601000366,53554.78433016 2023-09-06,01:29:01.000,249,10978916,13605,0,1693963740,13117.246248880001,70.95153732000472,53554.77035592001 2023-09-06,01:29:02.000,249,10978869,13085,0,1693963741,13117.138467919991,70.9233408,53554.60266504001 2023-09-06,01:29:03.000,249,10978915,13365,0,1693963742,13117.151940539996,70.83170211000106,53554.63061352001 2023-09-06,01:29:04.000,249,10978879,13285,0,1693963743,13117.111522679996,70.71891603000404,53554.60266504001 2023-09-06,01:29:05.000,249,10978897,13605,0,1693963744,13117.07784112999,70.67662125000061,53554.55375520001 2023-09-06,01:29:06.000,249,10978899,13605,0,1693963745,13117.01721433999,70.62022820999846,53554.511832480006 2023-09-06,01:29:07.000,249,10978856,13445,0,1693963746,13117.050895889995,70.54268777999823,53554.511832480006 2023-09-06,01:29:08.000,249,10978854,13125,0,1693963747,13117.07784112999,70.49334387000272,53554.511832480006 2023-09-06,01:29:09.000,249,10978917,13565,0,1693963748,13117.071104819996,70.38760691999778,53554.441961280005 2023-09-06,01:29:10.000,249,10978948,13205,0,1693963749,13117.091313749996,70.33826301000227,53554.37209008 2023-09-06,01:29:11.000,249,10978914,13245,0,1693963750,13117.09805005999,70.2325260600046,53554.29523176001 2023-09-06,01:29:12.000,249,10978887,13525,0,1693963751,13117.09805005999,70.24662432000332,53554.23234768 2023-09-06,01:29:13.000,249,10978883,13405,0,1693963752,13117.071104819996,70.18318215000181,53554.14850224001 2023-09-06,01:29:14.000,249,10978857,13245,0,1693963753,13117.18562209,70.14088736999838,53554.18343784 2023-09-06,01:29:15.000,249,10978880,13765,0,1693963754,13117.293403049996,70.08449433000351,53554.19741208001 2023-09-06,01:29:16.000,249,10978853,13245,0,1693963755,13117.279930429992,70.10564172000159,53554.12754088001 2023-09-06,01:29:17.000,249,10978852,13445,0,1693963756,13117.286666740001,70.1197399800003,53554.03670832 2023-09-06,01:29:18.000,249,10978925,13285,0,1693963757,13117.347293530001,70.08449433000351,53554.02273408 2023-09-06,01:29:19.000,249,10978908,13365,0,1693963758,13117.448338180002,70.13383823999902,53553.98081136001 2023-09-06,01:29:20.000,249,10978879,13845,0,1693963759,13117.502228659992,70.1690838900031,53554.01574696 2023-09-06,01:29:21.000,249,10978860,13245,0,1693963760,13117.502228659992,70.21137866999925,53553.88299168001 2023-09-06,01:29:22.000,249,10978881,13205,0,1693963761,13117.583064379993,70.28186997000012,53553.89696592 2023-09-06,01:29:23.000,249,10978911,13085,0,1693963762,13117.650427479988,70.31711562000419,53553.91094016001 2023-09-06,01:29:24.000,249,10978906,13365,0,1693963763,13117.663900099993,70.41580344000249,53553.90395304 2023-09-06,01:29:25.000,249,10978903,13525,0,1693963764,13117.724526889993,70.49334387000272,53553.86203032001 2023-09-06,01:29:26.000,249,10978927,13405,0,1693963765,13117.744735819993,70.63432647000445,53553.80613336 2023-09-06,01:29:27.000,249,10978887,13285,0,1693963766,13117.764944749993,70.74006342000212,53553.86203032001 2023-09-06,01:29:28.000,249,10978914,13245,0,1693963767,13117.798626299998,70.88104602000385,53553.73626216 2023-09-06,01:29:29.000,249,10978953,13405,0,1693963768,13117.805362609994,70.95858645000408,53553.65940384 2023-09-06,01:29:30.000,249,10978888,13245,0,1693963769,13117.805362609994,71.09251991999918,53553.652416720004 2023-09-06,01:29:31.000,249,10978888,13445,0,1693963770,13117.859253089999,71.18415860999812,53553.66639096001 2023-09-06,01:29:32.000,249,10978882,13485,0,1693963771,13117.960297739999,71.28989556000306,53553.68735232 2023-09-06,01:29:33.000,249,10978909,13205,0,1693963772,13117.946825119994,71.35333773000457,53553.69433944001 2023-09-06,01:29:34.000,249,10978892,13485,0,1693963773,13117.987242979994,71.48022207000031,53553.673378080006 2023-09-06,01:29:35.000,249,10978896,13845,0,1693963774,13118.02092453,71.50841858999775,53553.59651976001 2023-09-06,01:29:36.000,249,10978903,13445,0,1693963775,13118.068078699995,71.59300815000461,53553.554597040005 2023-09-06,01:29:37.000,249,10978888,13525,0,1693963776,13118.047869769995,71.64940118999948,53553.51267432 2023-09-06,01:29:38.000,249,10978885,13525,0,1693963777,13118.088287629995,71.70579423000163,53553.45677736001 2023-09-06,01:29:39.000,249,10978922,13445,0,1693963778,13118.18259597,71.7269416199997,53553.56158416 2023-09-06,01:29:40.000,249,10978883,13605,0,1693963779,13118.24322276,71.76218727000378,53553.52664856001 2023-09-06,01:29:41.000,249,10978850,13405,0,1693963780,13118.21627751999,71.76923640000314,53553.49171296 2023-09-06,01:29:42.000,249,10978882,13565,0,1693963781,13118.16238704,71.78333466000186,53553.35895768001 2023-09-06,01:29:43.000,249,10978900,13525,0,1693963782,13118.22301383,71.81858030999865,53553.3659448 2023-09-06,01:29:44.000,249,10978865,13205,0,1693963783,13118.25669537999,71.83267857000465,53553.37293192 2023-09-06,01:29:45.000,249,10978885,13405,0,1693963784,13118.270167999995,71.83267857000465,53553.4008804 2023-09-06,01:29:46.000,249,10978875,13365,0,1693963785,13118.209541209995,71.85382596000272,53553.32402208 2023-09-06,01:29:47.000,249,10978907,13565,0,1693963786,13118.18259597,71.86087509000208,53553.35197056 2023-09-06,01:29:48.000,249,10978915,13525,0,1693963787,13118.25669537999,71.88202248000016,53553.3659448 2023-09-06,01:29:49.000,249,10978858,13565,0,1693963788,13118.2028049,71.88202248000016,53553.337996320006 2023-09-06,01:29:50.000,249,10978858,13405,0,1693963789,13118.169123349995,71.89612073999888,53553.32402208 2023-09-06,01:29:51.000,249,10978860,13245,0,1693963790,13118.14217811,71.86087509000208,53553.337996320006 2023-09-06,01:29:52.000,249,10978884,13085,0,1693963791,13117.98050667,71.86792422000144,53553.17729256 2023-09-06,01:29:53.000,249,10978843,13085,0,1693963792,13117.987242979994,71.83267857000465,53553.21222816001 2023-09-06,01:29:54.000,249,10978867,13685,0,1693963793,13117.98050667,71.82562943999801,53553.317034960004 2023-09-06,01:29:55.000,249,10978928,13445,0,1693963794,13117.946825119994,71.79743292000057,53553.37293192 2023-09-06,01:29:56.000,249,10978879,13325,0,1693963795,13117.798626299998,71.74808900999778,53553.26113800001 2023-09-06,01:29:57.000,249,10978892,13445,0,1693963796,13117.677372719998,71.69874510000227,53553.20524104 2023-09-06,01:29:58.000,249,10978887,13565,0,1693963797,13117.562855449993,71.6634994499982,53553.18427968 2023-09-06,01:29:59.000,249,10978907,13405,0,1693963798,13117.441601869992,71.59300815000461,53553.23318952 2023-09-06,01:30:00.000,249,10978904,13005,0,1693963799,13117.273194119996,71.57890988999861,53553.14235696001 2023-09-06,01:30:01.000,249,10978859,13205,0,1693963800,13117.091313749996,71.50841858999775,53553.12838272 2023-09-06,01:30:02.000,249,10978897,13525,0,1693963801,13116.949851239995,71.43792729000415,53553.170305440006 2023-09-06,01:30:03.000,249,10978907,13445,0,1693963802,13116.741025629999,71.34628859999793,53553.16331832001 2023-09-06,01:30:04.000,249,10978868,13565,0,1693963803,13116.525463709993,71.29694469000242,53553.100434240005 2023-09-06,01:30:05.000,249,10978926,13405,0,1693963804,13116.350319650002,71.22645339000155,53553.08646 2023-09-06,01:30:06.000,249,10978930,13245,0,1693963805,13116.101076179992,71.16301122000004,53553.002614560006 2023-09-06,01:30:07.000,249,10978884,13365,0,1693963806,13115.85856901999,71.11366731000453,53552.93973048 2023-09-06,01:30:08.000,249,10978877,13485,0,1693963807,13115.629534479995,71.04317601000366,53552.89082064 2023-09-06,01:30:09.000,249,10978881,13165,0,1693963808,13115.47459934999,70.95858645000408,53552.96767896 2023-09-06,01:30:10.000,249,10978899,13605,0,1693963809,13115.265773739993,70.87399689000449,53552.95370472001 2023-09-06,01:30:11.000,249,10978881,13445,0,1693963810,13115.090629680002,70.79645646000426,53552.89082064 2023-09-06,01:30:12.000,249,10978893,13285,0,1693963811,13114.875067759996,70.69776863999869,53552.79998808 2023-09-06,01:30:13.000,249,10978895,13285,0,1693963812,13114.632560599995,70.6131790799991,53552.75107824 2023-09-06,01:30:14.000,249,10978880,13405,0,1693963813,13114.47762546999,70.52858951999951,53552.7021684 2023-09-06,01:30:15.000,249,10978903,13325,0,1693963814,13114.35637188999,70.42285257000185,53552.667232800006 2023-09-06,01:30:16.000,249,10978870,13205,0,1693963815,13114.174491519989,70.3312138800029,53552.59037448001 2023-09-06,01:30:17.000,249,10978882,13285,0,1693963816,13114.046501629993,70.20432953999989,53552.53447752 2023-09-06,01:30:18.000,249,10978847,13245,0,1693963817,13113.985874839993,70.13383823999902,53552.49255480001 2023-09-06,01:30:19.000,249,10978890,13205,0,1693963818,13113.837676019997,69.94351173000177,53552.41569648 2023-09-06,01:30:20.000,249,10978850,13485,0,1693963819,13113.763576609992,69.86597130000155,53552.39473512 2023-09-06,01:30:21.000,249,10978902,13645,0,1693963820,13113.716422439997,69.72498869999981,53552.32486392001 2023-09-06,01:30:22.000,249,10978888,13485,0,1693963821,13113.709686130002,69.59810436000407,53552.26896696 2023-09-06,01:30:23.000,249,10978858,13205,0,1693963822,13113.702949819992,69.45712176000234,53552.23403136001 2023-09-06,01:30:24.000,249,10978871,13605,0,1693963823,13113.676004579997,69.35138481000467,53552.11525032001 2023-09-06,01:30:25.000,249,10978897,13085,0,1693963824,13113.702949819992,69.2174513400023,53552.03839200001 2023-09-06,01:30:26.000,249,10978892,13405,0,1693963825,13113.689477200001,69.11171439000464,53551.98948216001 2023-09-06,01:30:27.000,249,10978878,13605,0,1693963826,13113.716422439997,68.99187918000098,53551.926598080005 2023-09-06,01:30:28.000,249,10978871,13285,0,1693963827,13113.824203399992,68.85089657999924,53551.975507920004 2023-09-06,01:30:29.000,249,10978948,13325,0,1693963828,13113.891566500002,68.73106137000286,53551.88467536 2023-09-06,01:30:30.000,249,10978893,13445,0,1693963829,13114.012820079988,68.64647181000328,53551.87070112001 2023-09-06,01:30:31.000,249,10978911,13605,0,1693963830,13114.039765319998,68.53368572999898,53551.77986856001 2023-09-06,01:30:32.000,249,10978912,13325,0,1693963831,13114.174491519989,68.43499791000067,53551.78685568 2023-09-06,01:30:33.000,249,10978906,13525,0,1693963832,13114.289008789994,68.33631009000237,53551.76589432 2023-09-06,01:30:34.000,249,10978901,13685,0,1693963833,13114.29574509999,68.3010644399983,53551.661087520006 2023-09-06,01:30:35.000,249,10978922,13445,0,1693963834,13114.43720760999,68.16008184000384,53551.661087520006 2023-09-06,01:30:36.000,249,10978900,13365,0,1693963835,13114.60561536,68.10368880000169,53551.7239716 2023-09-06,01:30:37.000,249,10978941,13645,0,1693963836,13114.713396319996,68.04024663000018,53551.689036 2023-09-06,01:30:38.000,249,10978932,13365,0,1693963837,13114.787495730001,67.97680445999868,53551.6191648 2023-09-06,01:30:39.000,249,10978897,13445,0,1693963838,13114.848122520001,67.89926402999845,53551.57724208 2023-09-06,01:30:40.000,249,10978883,13325,0,1693963839,13114.976112409997,67.84287099000358,53551.67506176 2023-09-06,01:30:41.000,249,10978921,13365,0,1693963840,13115.009793960002,67.79352708000079,53551.55628072 2023-09-06,01:30:42.000,249,10978903,13405,0,1693963841,13115.117574919997,67.73008490999928,53551.57025496 2023-09-06,01:30:43.000,249,10978903,13085,0,1693963842,13115.225355879993,67.68074100000376,53551.68204888001 2023-09-06,01:30:44.000,249,10978876,13285,0,1693963843,13115.211883260003,67.65254447999905,53551.62615192 2023-09-06,01:30:45.000,249,10978930,13405,0,1693963844,13115.285982669993,67.61729883000226,53551.61217768001 2023-09-06,01:30:46.000,249,10978904,13405,0,1693963845,13115.292718979988,67.59615144000418,53551.64711328 2023-09-06,01:30:47.000,249,10978884,13205,0,1693963846,13115.265773739993,67.53270927000267,53551.57025496 2023-09-06,01:30:48.000,249,10978895,13285,0,1693963847,13115.259037429998,67.47631623000052,53551.6191648 2023-09-06,01:30:49.000,249,10978893,13245,0,1693963848,13115.380291009998,67.3987758000003,53551.640126160004 2023-09-06,01:30:50.000,249,10978924,13405,0,1693963849,13115.339873149998,67.37057928000286,53551.62615192 2023-09-06,01:30:51.000,249,10978912,13325,0,1693963850,13115.333136839989,67.32828449999943,53551.69602312 2023-09-06,01:30:52.000,249,10978956,13405,0,1693963851,13115.360082079998,67.25779319999856,53551.62615192 2023-09-06,01:30:53.000,249,10978890,13205,0,1693963852,13115.400499939999,67.19435103000433,53551.68204888001 2023-09-06,01:30:54.000,249,10978905,13485,0,1693963853,13115.400499939999,67.16615450999961,53551.661087520006 2023-09-06,01:30:55.000,249,10978941,13365,0,1693963854,13115.461126729999,67.12385973000346,53551.62615192 2023-09-06,01:30:56.000,249,10978867,13565,0,1693963855,13115.413972559989,67.08156495000003,53551.6191648 2023-09-06,01:30:57.000,249,10978852,13445,0,1693963856,13115.467863039994,67.03222104000452,53551.64711328 2023-09-06,01:30:58.000,249,10978873,13365,0,1693963857,13115.53522613999,67.01812277999852,53551.709997360005 2023-09-06,01:30:59.000,249,10978875,13605,0,1693963858,13115.60258924,66.9405823499983,53551.73794584 2023-09-06,01:31:00.000,249,10978905,13325,0,1693963859,13115.649743409995,66.91238583000086,53551.71698448 2023-09-06,01:31:01.000,249,10978933,13325,0,1693963860,13115.730579129995,66.91238583000086,53551.73095872001 2023-09-06,01:31:02.000,249,10978896,13445,0,1693963861,13115.710370199995,66.92648408999958,53551.7239716 2023-09-06,01:31:03.000,249,10978924,13205,0,1693963862,13115.791205919995,66.88418931000342,53551.80082992001 2023-09-06,01:31:04.000,249,10978885,13485,0,1693963863,13115.872041639996,66.88418931000342,53551.80082992001 2023-09-06,01:31:05.000,249,10978875,13125,0,1693963864,13116.000031529991,66.88418931000342,53551.77986856001 2023-09-06,01:31:06.000,249,10978880,13405,0,1693963865,13116.033713079996,66.93353321999894,53551.76589432 2023-09-06,01:31:07.000,249,10978927,13405,0,1693963866,13116.161702969992,66.91238583000086,53551.81480416 2023-09-06,01:31:08.000,249,10978879,13085,0,1693963867,13116.309901790002,66.92648408999958,53551.85672688 2023-09-06,01:31:09.000,249,10978949,13405,0,1693963868,13116.478309539998,66.91238583000086,53551.81480416 2023-09-06,01:31:10.000,249,10978889,13605,0,1693963869,13116.532200019989,66.89828757000214,53551.88467536 2023-09-06,01:31:11.000,249,10978880,13205,0,1693963870,13116.653453599989,66.89828757000214,53551.89166248 2023-09-06,01:31:12.000,249,10978877,13125,0,1693963871,13116.83533396999,66.89828757000214,53551.87070112001 2023-09-06,01:31:13.000,249,10978859,13565,0,1693963872,13116.929642309995,66.9405823499983,53551.84275264 2023-09-06,01:31:14.000,249,10978905,13645,0,1693963873,13117.14520423,66.93353321999894,53552.0034564 2023-09-06,01:31:15.000,249,10978867,13525,0,1693963874,13117.273194119996,66.94763147999765,53551.926598080005 2023-09-06,01:31:16.000,249,10978914,13605,0,1693963875,13117.468547110002,66.91943496000022,53552.01044352 2023-09-06,01:31:17.000,249,10978915,13565,0,1693963876,13117.657163789998,66.9053367000015,53552.05935336 2023-09-06,01:31:18.000,249,10978928,13485,0,1693963877,13117.737999509998,66.85599278999871,53552.06634048001 2023-09-06,01:31:19.000,249,10978923,13405,0,1693963878,13117.872725709989,66.85599278999871,53551.96852080001 2023-09-06,01:31:20.000,249,10978930,13405,0,1693963879,13118.027660839994,66.87714018000406,53552.01044352 2023-09-06,01:31:21.000,249,10978886,13165,0,1693963880,13118.229750139995,66.88418931000342,53552.11525032001 2023-09-06,01:31:22.000,249,10978896,13525,0,1693963881,13118.34426741,66.89123844000278,53552.10826320001 2023-09-06,01:31:23.000,249,10978896,13165,0,1693963882,13118.519411469992,66.89123844000278,53552.094288960005 2023-09-06,01:31:24.000,249,10978896,13445,0,1693963883,13118.708028150002,66.84894365999935,53552.19909576 2023-09-06,01:31:25.000,249,10978876,13125,0,1693963884,13118.836018039998,66.8066488800032,53552.2480056 2023-09-06,01:31:26.000,249,10978890,13485,0,1693963885,13118.964007929993,66.84189452999999,53552.213070000005 2023-09-06,01:31:27.000,249,10978876,13365,0,1693963886,13119.065052579994,66.84894365999935,53552.20608288001 2023-09-06,01:31:28.000,249,10978887,13245,0,1693963887,13119.19977878,66.83484540000063,53552.32486392001 2023-09-06,01:31:29.000,249,10978905,13205,0,1693963888,13119.38165915,66.77845235999848,53552.34582528 2023-09-06,01:31:30.000,249,10978887,13005,0,1693963889,13119.49617641999,66.7573049700004,53552.41569648 2023-09-06,01:31:31.000,249,10978906,13325,0,1693963890,13119.617429999991,66.77845235999848,53552.429670720005 2023-09-06,01:31:32.000,249,10978863,13685,0,1693963891,13119.752156199997,66.72205932000361,53552.50652904 2023-09-06,01:31:33.000,249,10978899,13365,0,1693963892,13119.873409779997,66.72205932000361,53552.499541920006 2023-09-06,01:31:34.000,249,10978913,13325,0,1693963893,13119.974454429997,66.70796106000489,53552.597361600005 2023-09-06,01:31:35.000,249,10978875,13205,0,1693963894,13120.115916939998,66.67976454000018,53552.58338736 2023-09-06,01:31:36.000,249,10978889,13125,0,1693963895,13120.223697899994,66.6938627999989,53552.66024568001 2023-09-06,01:31:37.000,249,10978881,13485,0,1693963896,13120.338215169999,66.66566628000146,53552.68819416001 2023-09-06,01:31:38.000,249,10978894,13565,0,1693963897,13120.47294136999,66.65156802000274,53552.716142640005 2023-09-06,01:31:39.000,249,10978902,13405,0,1693963898,13120.61440387999,66.59517498000059,53552.80697520001 2023-09-06,01:31:40.000,249,10978875,13485,0,1693963899,13120.72218484,66.61632236999867,53552.80697520001 2023-09-06,01:31:41.000,249,10978881,13405,0,1693963900,13120.877119969991,66.63042063000466,53552.89082064 2023-09-06,01:31:42.000,249,10978900,13285,0,1693963901,13120.931010449996,66.62337149999803,53552.85588504001 2023-09-06,01:31:43.000,249,10978935,13685,0,1693963902,13121.045527720002,66.62337149999803,53552.90479488001 2023-09-06,01:31:44.000,249,10978872,13085,0,1693963903,13121.173517609997,66.63746976000402,53553.00960168 2023-09-06,01:31:45.000,249,10978894,13085,0,1693963904,13121.314980119998,66.6586171500021,53553.05851152 2023-09-06,01:31:46.000,249,10978903,13245,0,1693963905,13121.395815839998,66.70091192999826,53553.03755016 2023-09-06,01:31:47.000,249,10978898,13405,0,1693963906,13121.55075096999,66.70091192999826,53553.06549864 2023-09-06,01:31:48.000,249,10978889,13685,0,1693963907,13121.73263133999,66.67271541000082,53553.19126680001 2023-09-06,01:31:49.000,249,10978899,13605,0,1693963908,13121.86062123,66.73615758000233,53553.20524104 2023-09-06,01:31:50.000,249,10978898,13125,0,1693963909,13121.96166588,66.75025584000105,53553.18427968 2023-09-06,01:31:51.000,249,10978891,13365,0,1693963910,13122.062710530001,66.7573049700004,53553.170305440006 2023-09-06,01:31:52.000,249,10978900,13605,0,1693963911,13122.177227799992,66.77845235999848,53553.2262024 2023-09-06,01:31:53.000,249,10978881,13285,0,1693963912,13122.392789719997,66.82074714000191,53553.33100920001 2023-09-06,01:31:54.000,249,10978929,12925,0,1693963913,13122.561197469993,66.87714018000406,53553.41485464 2023-09-06,01:31:55.000,249,10978924,13085,0,1693963914,13122.709396289989,66.91943496000022,53553.44280312 2023-09-06,01:31:56.000,249,10978877,13365,0,1693963915,13122.85759511,66.968778870003,53553.484725840004 2023-09-06,01:31:57.000,249,10978862,13485,0,1693963916,13123.05968441,67.0040245199998,53553.603506880005 2023-09-06,01:31:58.000,249,10978919,13165,0,1693963917,13123.20114692,67.06746669000131,53553.61748112001 2023-09-06,01:31:59.000,249,10978871,13285,0,1693963918,13123.362818360001,67.13795799000218,53553.59651976001 2023-09-06,01:32:00.000,249,10978847,13485,0,1693963919,13123.544698730002,67.16615450999961,53553.62446824001 2023-09-06,01:32:01.000,249,10978907,13405,0,1693963920,13123.692897549998,67.20844929000305,53553.66639096001 2023-09-06,01:32:02.000,249,10978906,13445,0,1693963921,13123.915195779999,67.27189146000455,53553.7502364 2023-09-06,01:32:03.000,249,10978947,13525,0,1693963922,13124.04992197999,67.34943189000478,53553.8550432 2023-09-06,01:32:04.000,249,10978886,13365,0,1693963923,13124.245274969995,67.3635301500035,53553.91792728 2023-09-06,01:32:05.000,249,10978885,13565,0,1693963924,13124.447364269996,67.44107058000372,53553.94587576 2023-09-06,01:32:06.000,249,10978969,13165,0,1693963925,13124.575354159992,67.53270927000267,53553.9947856 2023-09-06,01:32:07.000,249,10978892,13085,0,1693963926,13124.683135120002,67.53270927000267,53554.01574696 2023-09-06,01:32:08.000,249,10978929,13525,0,1693963927,13124.865015490002,67.63844622000033,53554.0646568 2023-09-06,01:32:09.000,249,10978878,13765,0,1693963928,13124.993005379998,67.66664273999777,53554.134528 2023-09-06,01:32:10.000,249,10978872,13245,0,1693963929,13125.100786339994,67.73008490999928,53554.16247648 2023-09-06,01:32:11.000,249,10978926,13205,0,1693963930,13125.30961194999,67.75123230000463,53554.26029616 2023-09-06,01:32:12.000,249,10978904,13605,0,1693963931,13125.464547079995,67.80057621000014,53554.37209008 2023-09-06,01:32:13.000,249,10978858,13285,0,1693963932,13125.606009589996,67.87811664000037,53554.40702568 2023-09-06,01:32:14.000,249,10978879,13285,0,1693963933,13125.693581619991,67.96270619999996,53554.46990976 2023-09-06,01:32:15.000,249,10978869,13325,0,1693963934,13125.828307819997,67.99795185000403,53554.511832480006 2023-09-06,01:32:16.000,249,10978904,13325,0,1693963935,13125.888934609997,68.04729575999954,53554.5188196 2023-09-06,01:32:17.000,249,10978877,13045,0,1693963936,13126.037133429993,68.10368880000169,53554.63760064 2023-09-06,01:32:18.000,249,10978879,13525,0,1693963937,13126.151650699998,68.17418010000256,53554.73542032 2023-09-06,01:32:19.000,249,10978888,13485,0,1693963938,13126.272904279998,68.24467140000343,53554.74939456001 2023-09-06,01:32:20.000,249,10978888,13405,0,1693963939,13126.286376899989,68.32926096000301,53554.70048472001 2023-09-06,01:32:21.000,249,10978900,13285,0,1693963940,13126.501938819994,68.34335922000173,53554.87516272 2023-09-06,01:32:22.000,249,10978911,13405,0,1693963941,13126.56930191999,68.48434182000346,53554.97996952 2023-09-06,01:32:23.000,249,10978915,13125,0,1693963942,13126.65687395,68.54073485999834,53555.063814960005 2023-09-06,01:32:24.000,249,10978914,13405,0,1693963943,13126.79833646,68.58302964000177,53555.09875056 2023-09-06,01:32:25.000,249,10978866,13245,0,1693963944,13126.87917218,68.68171746000007,53555.17560888001 2023-09-06,01:32:26.000,249,10978881,13365,0,1693963945,13126.953271589991,68.73106137000286,53555.22451872001 2023-09-06,01:32:27.000,249,10978881,13405,0,1693963946,13127.047579929997,68.82270006000181,53555.2874028 2023-09-06,01:32:28.000,249,10978910,13365,0,1693963947,13127.189042439997,68.8579457099986,53555.40618384 2023-09-06,01:32:29.000,249,10978903,13445,0,1693963948,13127.263141850002,68.96368266000354,53555.49002928001 2023-09-06,01:32:30.000,249,10978892,13325,0,1693963949,13127.370922809998,69.02007569999842,53555.52496488 2023-09-06,01:32:31.000,249,10978919,13085,0,1693963950,13127.418076979993,69.0694196100012,53555.65073304 2023-09-06,01:32:32.000,249,10978863,13485,0,1693963951,13127.512385319998,69.16810742999951,53555.70663000001 2023-09-06,01:32:33.000,249,10978915,13445,0,1693963952,13127.451758529998,69.2526969899991,53555.685668640006 2023-09-06,01:32:34.000,249,10978928,13605,0,1693963953,13127.66732044999,69.30909003000124,53555.832398160004 2023-09-06,01:32:35.000,249,10978901,13085,0,1693963954,13127.701001999994,69.35138481000467,53555.9162436 2023-09-06,01:32:36.000,249,10978924,13325,0,1693963955,13127.741419859994,69.45712176000234,53555.97214056001 2023-09-06,01:32:37.000,249,10978933,13325,0,1693963956,13127.862673439995,69.51351480000449,53556.10489584 2023-09-06,01:32:38.000,249,10978946,13365,0,1693963957,13127.89635499,69.61925175000215,53556.11188296001 2023-09-06,01:32:39.000,249,10978878,13405,0,1693963958,13127.93003653999,69.6615465299983,53556.15380568 2023-09-06,01:32:40.000,249,10978867,13765,0,1693963959,13127.99739964,69.74613608999789,53556.22367688 2023-09-06,01:32:41.000,249,10978892,13485,0,1693963960,13128.071499049991,69.81662738999876,53556.32848368001 2023-09-06,01:32:42.000,249,10978873,13365,0,1693963961,13128.179280010001,69.88006956000027,53556.42630336001 2023-09-06,01:32:43.000,249,10978920,13485,0,1693963962,13128.186016319996,69.95760999000049,53556.4402776 2023-09-06,01:32:44.000,249,10978886,13525,0,1693963963,13128.293797279992,70.01400303000264,53556.58002 2023-09-06,01:32:45.000,249,10978879,13245,0,1693963964,13128.327478829997,70.09154346000287,53556.58700712 2023-09-06,01:32:46.000,249,10978904,13525,0,1693963965,13128.381369310002,70.17613302000245,53556.67783968 2023-09-06,01:32:47.000,249,10978857,13325,0,1693963966,13128.327478829997,70.22547692999797,53556.66386544001 2023-09-06,01:32:48.000,249,10978957,12925,0,1693963967,13128.367896689997,70.31006649000483,53556.74771088 2023-09-06,01:32:49.000,249,10978924,13445,0,1693963968,13128.428523479997,70.38055778999842,53556.86649192 2023-09-06,01:32:50.000,249,10978873,13085,0,1693963969,13128.448732409997,70.465147349998,53556.93636312 2023-09-06,01:32:51.000,249,10978882,13365,0,1693963970,13128.428523479997,70.52154039000015,53556.97828584001 2023-09-06,01:32:52.000,249,10978892,13245,0,1693963971,13128.448732409997,70.5779334300023,53557.09007976 2023-09-06,01:32:53.000,249,10978927,13325,0,1693963972,13128.509359199998,70.60612994999974,53557.15995096 2023-09-06,01:32:54.000,249,10978946,13285,0,1693963973,13128.462205030002,70.67662125000061,53557.16693808001 2023-09-06,01:32:55.000,249,10978899,13205,0,1693963974,13128.495886579993,70.76825993999955,53557.292706240005 2023-09-06,01:32:56.000,249,10978923,13325,0,1693963975,13128.448732409997,70.83170211000106,53557.30668048 2023-09-06,01:32:57.000,249,10978883,13485,0,1693963976,13128.415050859992,70.90219341000193,53557.36956456 2023-09-06,01:32:58.000,249,10978929,13285,0,1693963977,13128.408314549997,71.00088123000023,53557.39751304 2023-09-06,01:32:59.000,249,10978920,13245,0,1693963978,13128.408314549997,71.05022514000302,53557.50231984001 2023-09-06,01:33:00.000,249,10978926,13325,0,1693963979,13128.347687759997,71.0713725300011,53557.58616528 2023-09-06,01:33:01.000,249,10978880,13645,0,1693963980,13128.340951450002,71.14891296000133,53557.60712664 2023-09-06,01:33:02.000,249,10978932,13525,0,1693963981,13128.219697870001,71.18415860999812,53557.54424256 2023-09-06,01:33:03.000,249,10978886,13285,0,1693963982,13128.212961559992,71.23350252000091,53557.71892056001 2023-09-06,01:33:04.000,249,10978917,13645,0,1693963983,13128.179280010001,71.27579730000434,53557.76783040001 2023-09-06,01:33:05.000,249,10978895,13485,0,1693963984,13128.179280010001,71.32514120999986,53557.81674024001 2023-09-06,01:33:06.000,249,10978906,13525,0,1693963985,13128.09844429,71.38858338000136,53557.82372736 2023-09-06,01:33:07.000,249,10978903,13685,0,1693963986,13128.125389529996,71.39563251000072,53557.963469760005 2023-09-06,01:33:08.000,249,10978924,13245,0,1693963987,13128.044553809996,71.45202555000287,53557.99840536 2023-09-06,01:33:09.000,249,10978955,13005,0,1693963988,13128.024344879996,71.4308781600048,53557.99141824 2023-09-06,01:33:10.000,249,10978938,13605,0,1693963989,13127.99066332999,71.51546772000438,53557.98443112001 2023-09-06,01:33:11.000,249,10978901,13045,0,1693963990,13127.95024546999,71.53661511000246,53558.02635384001 2023-09-06,01:33:12.000,249,10978865,13365,0,1693963991,13127.882882369995,71.55776250000054,53558.05430232001 2023-09-06,01:33:13.000,249,10978876,13525,0,1693963992,13127.79531034,71.60710641000333,53558.06827656 2023-09-06,01:33:14.000,249,10978939,13325,0,1693963993,13127.75489248,71.64940118999948,53558.033340960006 2023-09-06,01:33:15.000,249,10978936,13205,0,1693963994,13127.81551927,71.63530293000076,53558.1870576 2023-09-06,01:33:16.000,249,10978864,13325,0,1693963995,13127.73468355,71.6634994499982,53558.17308336001 2023-09-06,01:33:17.000,249,10978854,13245,0,1693963996,13127.680793069994,71.67054858000483,53558.2569288 2023-09-06,01:33:18.000,249,10978957,13485,0,1693963997,13127.552803179999,71.69874510000227,53558.131160640005 2023-09-06,01:33:19.000,249,10978924,13165,0,1693963998,13127.552803179999,71.69169597000291,53558.17308336001 2023-09-06,01:33:20.000,249,10978917,13485,0,1693963999,13127.478703769993,71.7269416199997,53558.19404472001 2023-09-06,01:33:21.000,249,10978885,13685,0,1693964000,13127.370922809998,71.73399074999907,53558.201031840006 2023-09-06,01:33:22.000,249,10978864,13565,0,1693964001,13127.350713879998,71.71989249000035,53558.22199320001 2023-09-06,01:33:23.000,249,10978877,13245,0,1693964002,13127.391131739998,71.78333466000186,53558.30583864 2023-09-06,01:33:24.000,249,10978882,13165,0,1693964003,13127.323768640003,71.78333466000186,53558.29186440001 2023-09-06,01:33:25.000,249,10978928,13605,0,1693964004,13127.310296019998,71.7762855300025,53558.31282576 2023-09-06,01:33:26.000,249,10978895,13845,0,1693964005,13127.162097200002,71.81858030999865,53558.24295456001 2023-09-06,01:33:27.000,249,10978907,13445,0,1693964006,13127.155360889992,71.81153117999929,53558.249941680006 2023-09-06,01:33:28.000,249,10978902,13245,0,1693964007,13127.094734099992,71.81858030999865,53558.298851520005 2023-09-06,01:33:29.000,249,10978899,13365,0,1693964008,13127.101470410002,71.81153117999929,53558.27090304001 2023-09-06,01:33:30.000,249,10978897,13405,0,1693964009,13127.034107309992,71.79038379000121,53558.34077424001 2023-09-06,01:33:31.000,249,10978885,13405,0,1693964010,13126.966744209996,71.83267857000465,53558.34077424001 2023-09-06,01:33:32.000,249,10978867,13325,0,1693964011,13126.966744209996,71.82562943999801,53558.38269696 2023-09-06,01:33:33.000,249,10978906,13125,0,1693964012,13126.919590040001,71.82562943999801,53558.37570984 2023-09-06,01:33:34.000,249,10978957,13525,0,1693964013,13126.77812753,71.839727700004,53558.30583864 2023-09-06,01:33:35.000,249,10978860,13445,0,1693964014,13126.69729181,71.85382596000272,53558.26391592 2023-09-06,01:33:36.000,249,10978935,13445,0,1693964015,13126.65013763999,71.86087509000208,53558.31282576 2023-09-06,01:33:37.000,249,10978931,13365,0,1693964016,13126.56930191999,71.8749733500008,53558.33378712 2023-09-06,01:33:38.000,249,10978905,13445,0,1693964017,13126.58951084999,71.83267857000465,53558.38968408001 2023-09-06,01:33:39.000,249,10978907,13525,0,1693964018,13126.54909298999,71.86087509000208,53558.41064544001 2023-09-06,01:33:40.000,249,10978929,13605,0,1693964019,13126.46825726999,71.84677683000336,53558.36173560001 2023-09-06,01:33:41.000,249,10978901,13445,0,1693964020,13126.333531069999,71.86792422000144,53558.3268 2023-09-06,01:33:42.000,249,10978901,13405,0,1693964021,13126.279640589994,71.86792422000144,53558.36173560001 2023-09-06,01:33:43.000,249,10978930,13285,0,1693964022,13126.219013799993,71.85382596000272,53558.42461968 2023-09-06,01:33:44.000,249,10978895,13405,0,1693964023,13126.097760219993,71.86792422000144,53558.33378712 2023-09-06,01:33:45.000,249,10978907,13405,0,1693964024,13126.010188189997,71.86792422000144,53558.38269696 2023-09-06,01:33:46.000,249,10978915,13205,0,1693964025,13125.875461989992,71.88907160999952,53558.3268 2023-09-06,01:33:47.000,249,10978909,13445,0,1693964026,13125.855253059992,71.88202248000016,53558.38968408001 2023-09-06,01:33:48.000,249,10978897,13445,0,1693964027,13125.686845309996,71.839727700004,53558.36173560001 2023-09-06,01:33:49.000,249,10978913,13565,0,1693964028,13125.606009589996,71.83267857000465,53558.38269696 2023-09-06,01:33:50.000,249,10978887,13325,0,1693964029,13125.484756009995,71.85382596000272,53558.37570984 2023-09-06,01:33:51.000,249,10978881,13245,0,1693964030,13125.31634826,71.81153117999929,53558.36173560001 2023-09-06,01:33:52.000,249,10978898,13525,0,1693964031,13125.127731579989,71.83267857000465,53558.30583864 2023-09-06,01:33:53.000,249,10978894,13445,0,1693964032,13124.979532759993,71.83267857000465,53558.26391592 2023-09-06,01:33:54.000,249,10978875,13445,0,1693964033,13124.790916079997,71.839727700004,53558.249941680006 2023-09-06,01:33:55.000,249,10978936,13445,0,1693964034,13124.683135120002,71.79743292000057,53558.298851520005 2023-09-06,01:33:56.000,249,10978919,13645,0,1693964035,13124.541672610001,71.74808900999778,53558.228980320004 2023-09-06,01:33:57.000,249,10978912,13605,0,1693964036,13124.35305592999,71.76923640000314,53558.201031840006 2023-09-06,01:33:58.000,249,10978890,13325,0,1693964037,13124.15770294,71.74808900999778,53558.15910912 2023-09-06,01:33:59.000,249,10978916,13285,0,1693964038,13124.03644936,71.71284336000099,53558.10321216001 2023-09-06,01:34:00.000,249,10978895,13525,0,1693964039,13123.827623749989,71.71989249000035,53558.02635384001 2023-09-06,01:34:01.000,249,10978895,13245,0,1693964040,13123.639007069993,71.65645031999884,53558.00539248001 2023-09-06,01:34:02.000,249,10978927,13365,0,1693964041,13123.450390389997,71.64235206000012,53557.93552128001 2023-09-06,01:34:03.000,249,10978885,13645,0,1693964042,13123.369554669996,71.64235206000012,53558.012379600004 2023-09-06,01:34:04.000,249,10978909,13365,0,1693964043,13123.22135585,71.62120467000204,53557.95648264001 2023-09-06,01:34:05.000,249,10978905,13445,0,1693964044,13123.05968441,71.61415554000268,53557.95648264001 2023-09-06,01:34:06.000,249,10978964,13405,0,1693964045,13122.89127665999,71.6282538000014,53557.92853416 2023-09-06,01:34:07.000,249,10978908,13325,0,1693964046,13122.675714739999,71.62120467000204,53557.795778880005 2023-09-06,01:34:08.000,249,10978873,13285,0,1693964047,13122.500570679993,71.57186075999925,53557.7328948 2023-09-06,01:34:09.000,249,10978880,13525,0,1693964048,13122.460152819993,71.57186075999925,53557.697959200006 2023-09-06,01:34:10.000,249,10978890,13325,0,1693964049,13122.285008760002,71.58595901999797,53557.70494632 2023-09-06,01:34:11.000,249,10978861,13485,0,1693964050,13122.177227799992,71.55776250000054,53557.63507512 2023-09-06,01:34:12.000,249,10978934,13605,0,1693964051,13122.035765289991,71.55776250000054,53557.56520392 2023-09-06,01:34:13.000,249,10978923,13085,0,1693964052,13121.995347429991,71.5295659800031,53557.558216800004 2023-09-06,01:34:14.000,249,10978960,13565,0,1693964053,13121.826939679995,71.50841858999775,53557.51629408 2023-09-06,01:34:15.000,249,10978936,13405,0,1693964054,13121.75957658,71.50841858999775,53557.47437136 2023-09-06,01:34:16.000,249,10978890,13405,0,1693964055,13121.63158668999,71.49432032999903,53557.42546152 2023-09-06,01:34:17.000,249,10978875,13445,0,1693964056,13121.469915249989,71.44497642000351,53557.30668048 2023-09-06,01:34:18.000,249,10978903,13405,0,1693964057,13121.483387869994,71.381534250002,53557.292706240005 2023-09-06,01:34:19.000,249,10978934,13245,0,1693964058,13121.442970009994,71.38858338000136,53557.32764184 2023-09-06,01:34:20.000,249,10978914,13405,0,1693964059,13121.281298569993,71.34628859999793,53557.23680928001 2023-09-06,01:34:21.000,249,10978913,13085,0,1693964060,13121.186990230002,71.3180920800005,53557.20187368 2023-09-06,01:34:22.000,249,10978932,13245,0,1693964061,13120.991637239997,71.28989556000306,53557.08309264 2023-09-06,01:34:23.000,249,10978906,13445,0,1693964062,13120.964692000001,71.26169903999835,53557.08309264 2023-09-06,01:34:24.000,249,10978915,13525,0,1693964063,13120.890592589996,71.2687481699977,53557.04815704001 2023-09-06,01:34:25.000,249,10978892,13445,0,1693964064,13120.796284249991,71.24055165000027,53557.027195680006 2023-09-06,01:34:26.000,249,10978895,13165,0,1693964065,13120.64134912,71.2194042600022,53556.8944404 2023-09-06,01:34:27.000,249,10978970,13325,0,1693964066,13120.547040779995,71.19120774000476,53556.87347904 2023-09-06,01:34:28.000,249,10978912,13445,0,1693964067,13120.49988661,71.20530600000347,53556.957324480005 2023-09-06,01:34:29.000,249,10978907,13285,0,1693964068,13120.385369339994,71.21235513000283,53556.90142752001 2023-09-06,01:34:30.000,249,10978921,13405,0,1693964069,13120.270852069989,71.21235513000283,53556.80360784 2023-09-06,01:34:31.000,249,10978939,13405,0,1693964070,13120.149598489988,71.22645339000155,53556.73373664001 2023-09-06,01:34:32.000,249,10978892,13365,0,1693964071,13120.068762770003,71.21235513000283,53556.64290408001 2023-09-06,01:34:33.000,249,10978891,13445,0,1693964072,13119.954245499997,71.17710947999876,53556.69880104 2023-09-06,01:34:34.000,249,10978928,13325,0,1693964073,13119.920563949992,71.18415860999812,53556.670852560004 2023-09-06,01:34:35.000,249,10978916,13565,0,1693964074,13119.785837750002,71.14891296000133,53556.65687832 2023-09-06,01:34:36.000,249,10978931,13245,0,1693964075,13119.711738339996,71.12776557000325,53556.552071520004 2023-09-06,01:34:37.000,249,10978937,13605,0,1693964076,13119.630902619996,71.09956904999854,53556.58700712 2023-09-06,01:34:38.000,249,10978941,13285,0,1693964077,13119.550066899996,71.09956904999854,53556.53111016 2023-09-06,01:34:39.000,249,10978897,13565,0,1693964078,13119.449022249995,71.0713725300011,53556.41232912 2023-09-06,01:34:40.000,249,10978909,13245,0,1693964079,13119.388395459995,71.06432340000174,53556.405342000005 2023-09-06,01:34:41.000,249,10978936,13085,0,1693964080,13119.246932949995,71.0713725300011,53556.2655996 2023-09-06,01:34:42.000,249,10978896,13565,0,1693964081,13119.206515089994,71.05022514000302,53556.25162536 2023-09-06,01:34:43.000,249,10978841,13445,0,1693964082,13119.21325139999,71.00088123000023,53556.31450944 2023-09-06,01:34:44.000,249,10978914,13325,0,1693964083,13119.186306159994,70.98678297000151,53556.2655996 2023-09-06,01:34:45.000,249,10978928,13285,0,1693964084,13119.11220674999,70.99383210000087,53556.24463824 2023-09-06,01:34:46.000,249,10978886,13445,0,1693964085,13119.038107339999,70.98678297000151,53556.10489584 2023-09-06,01:34:47.000,249,10978891,13405,0,1693964086,13118.984216859993,70.95858645000408,53556.08393448 2023-09-06,01:34:48.000,249,10978868,13405,0,1693964087,13118.943798999993,71.00793035999959,53556.01406328001 2023-09-06,01:34:49.000,249,10978884,13565,0,1693964088,13118.889908519988,70.99383210000087,53556.000089040004 2023-09-06,01:34:50.000,249,10978909,13485,0,1693964089,13118.923590069993,71.00088123000023,53555.965153439996 2023-09-06,01:34:51.000,249,10978877,13845,0,1693964090,13118.903381139993,71.00088123000023,53555.93021784 2023-09-06,01:34:52.000,249,10978892,13565,0,1693964091,13118.876435899998,70.98678297000151,53555.9162436 2023-09-06,01:34:53.000,249,10978916,13405,0,1693964092,13118.883172209993,70.93038992999936,53555.88829512 2023-09-06,01:34:54.000,249,10978900,13405,0,1693964093,13118.856226969998,70.9233408,53555.8114368 2023-09-06,01:34:55.000,249,10978859,13285,0,1693964094,13118.862963279993,70.88104602000385,53555.8114368 2023-09-06,01:34:56.000,249,10978906,13565,0,1693964095,13118.842754349993,70.90924254000129,53555.734578480005 2023-09-06,01:34:57.000,249,10978868,13445,0,1693964096,13118.802336489993,70.87399689000449,53555.685668640006 2023-09-06,01:34:58.000,249,10978866,13325,0,1693964097,13118.916853759998,70.84580036999978,53555.75553984001 2023-09-06,01:34:59.000,249,10978932,13165,0,1693964098,13118.923590069993,70.81760385000234,53555.734578480005 2023-09-06,01:35:00.000,249,10978939,13565,0,1693964099,13118.916853759998,70.79645646000426,53555.72060424 2023-09-06,01:35:01.000,249,10978868,13445,0,1693964100,13118.903381139993,70.77530906999891,53555.65772016001 2023-09-06,01:35:02.000,249,10978922,13325,0,1693964101,13118.916853759998,70.71186690000468,53555.63675880001 2023-09-06,01:35:03.000,249,10978894,13405,0,1693964102,13118.856226969998,70.74711255000148,53555.58086184 2023-09-06,01:35:04.000,249,10978880,13485,0,1693964103,13118.889908519988,70.73301429000276,53555.57387472 2023-09-06,01:35:05.000,249,10978918,13445,0,1693964104,13118.896644829998,70.66957212000125,53555.55291336 2023-09-06,01:35:06.000,249,10978899,13285,0,1693964105,13118.896644829998,70.67662125000061,53555.58784896001 2023-09-06,01:35:07.000,249,10978891,13125,0,1693964106,13118.964007929993,70.64137560000381,53555.60881032001 2023-09-06,01:35:08.000,249,10978866,13405,0,1693964107,13118.896644829998,70.6131790799991,53555.58086184 2023-09-06,01:35:09.000,249,10978945,13325,0,1693964108,13118.903381139993,70.60612994999974,53555.50400352 2023-09-06,01:35:10.000,249,10978961,13245,0,1693964109,13118.856226969998,70.62727733999782,53555.46906792001 2023-09-06,01:35:11.000,249,10978942,13565,0,1693964110,13118.836018039998,70.62022820999846,53555.44111944001 2023-09-06,01:35:12.000,249,10978973,13405,0,1693964111,13118.836018039998,70.59203169000102,53555.462080799996 2023-09-06,01:35:13.000,249,10978960,13245,0,1693964112,13118.849490660003,70.54973691000487,53555.531952 2023-09-06,01:35:14.000,249,10978865,13245,0,1693964113,13118.869699589988,70.54973691000487,53555.49002928001 2023-09-06,01:35:15.000,249,10978910,13325,0,1693964114,13118.883172209993,70.55678604000423,53555.531952 2023-09-06,01:35:16.000,249,10978866,13605,0,1693964115,13118.849490660003,70.57088430000294,53555.45509368 2023-09-06,01:35:17.000,249,10978925,13645,0,1693964116,13118.734973389997,70.55678604000423,53555.42015808001 2023-09-06,01:35:18.000,249,10978958,13405,0,1693964117,13118.721500769992,70.5779334300023,53555.4271452 2023-09-06,01:35:19.000,249,10978910,13405,0,1693964118,13118.687819220002,70.5779334300023,53555.38522248 2023-09-06,01:35:20.000,249,10978913,13245,0,1693964119,13118.627192430002,70.57088430000294,53555.350286880006 2023-09-06,01:35:21.000,249,10978935,13605,0,1693964120,13118.600247189992,70.57088430000294,53555.24548008 2023-09-06,01:35:22.000,249,10978939,13245,0,1693964121,13118.593510879997,70.58498256000166,53555.2874028 2023-09-06,01:35:23.000,249,10978878,13245,0,1693964122,13118.620456119992,70.57088430000294,53555.31535128 2023-09-06,01:35:24.000,249,10978916,13165,0,1693964123,13118.573301949997,70.59203169000102,53555.31535128 2023-09-06,01:35:25.000,249,10978936,13685,0,1693964124,13118.519411469992,70.59908082000038,53555.294389919996 2023-09-06,01:35:26.000,249,10978941,13805,0,1693964125,13118.431839439996,70.60612994999974,53555.2175316 2023-09-06,01:35:27.000,249,10978913,13525,0,1693964126,13118.398157889991,70.6131790799991,53555.112724800005 2023-09-06,01:35:28.000,249,10978883,13445,0,1693964127,13118.4048942,70.59908082000038,53555.18958312 2023-09-06,01:35:29.000,249,10978939,13485,0,1693964128,13118.377948959991,70.59908082000038,53555.126699039996 2023-09-06,01:35:30.000,249,10978939,13405,0,1693964129,13118.411630509996,70.62727733999782,53555.1476604 2023-09-06,01:35:31.000,249,10978928,13205,0,1693964130,13118.371212649996,70.58498256000166,53555.1476604 2023-09-06,01:35:32.000,249,10978916,13365,0,1693964131,13118.357740029991,70.59203169000102,53555.10573768001 2023-09-06,01:35:33.000,249,10978963,13325,0,1693964132,13118.377948959991,70.58498256000166,53555.15464752001 2023-09-06,01:35:34.000,249,10978917,13445,0,1693964133,13118.351003719996,70.6131790799991,53555.10573768001 2023-09-06,01:35:35.000,249,10978910,13085,0,1693964134,13118.371212649996,70.60612994999974,53555.0777892 2023-09-06,01:35:36.000,249,10978904,13405,0,1693964135,13118.36447634,70.64137560000381,53555.03586648001 2023-09-06,01:35:37.000,249,10978858,13365,0,1693964136,13118.34426741,70.6131790799991,53555.02887936 2023-09-06,01:35:38.000,249,10978916,13205,0,1693964137,13118.411630509996,70.62022820999846,53555.03586648001 2023-09-06,01:35:39.000,249,10978932,13445,0,1693964138,13118.458784679991,70.59908082000038,53555.0428536 2023-09-06,01:35:40.000,249,10978894,13445,0,1693964139,13118.458784679991,70.58498256000166,53555.0428536 2023-09-06,01:35:41.000,249,10978918,13085,0,1693964140,13118.485729920001,70.57088430000294,53555.02887936 2023-09-06,01:35:42.000,249,10978901,13205,0,1693964141,13118.472257299996,70.59908082000038,53554.93804680001 2023-09-06,01:35:43.000,249,10978889,13445,0,1693964142,13118.546356710001,70.52858951999951,53554.95202104 2023-09-06,01:35:44.000,249,10978925,13285,0,1693964143,13118.586774570002,70.56383517000359,53554.91708544001 2023-09-06,01:35:45.000,249,10978914,13565,0,1693964144,13118.633928739997,70.54268777999823,53554.96599528001 2023-09-06,01:35:46.000,249,10978886,13405,0,1693964145,13118.627192430002,70.53563864999887,53554.88913696001 2023-09-06,01:35:47.000,249,10978898,13365,0,1693964146,13118.701291839992,70.50039300000208,53554.91009832 2023-09-06,01:35:48.000,249,10978900,13245,0,1693964147,13118.761918629993,70.48629474000336,53554.92407256 2023-09-06,01:35:49.000,249,10978906,13245,0,1693964148,13118.815809109998,70.45104908999929,53554.9031112 2023-09-06,01:35:50.000,249,10978959,13405,0,1693964149,13118.822545419993,70.45104908999929,53554.87516272 2023-09-06,01:35:51.000,249,10978921,13325,0,1693964150,13118.856226969998,70.44399995999993,53554.86817560001 2023-09-06,01:35:52.000,249,10978888,13405,0,1693964151,13118.815809109998,70.41580344000249,53554.80529152 2023-09-06,01:35:53.000,249,10978891,13405,0,1693964152,13118.923590069993,70.41580344000249,53554.88913696001 2023-09-06,01:35:54.000,249,10978903,13405,0,1693964153,13118.970744239989,70.38760691999778,53554.86817560001 2023-09-06,01:35:55.000,249,10978921,13525,0,1693964154,13118.977480549998,70.40875431000313,53554.85420136 2023-09-06,01:35:56.000,249,10978903,13325,0,1693964155,13119.011162099989,70.41580344000249,53554.81227864 2023-09-06,01:35:57.000,249,10978926,12965,0,1693964156,13119.098734129999,70.41580344000249,53554.847214240006 2023-09-06,01:35:58.000,249,10978936,13245,0,1693964157,13119.085261509994,70.40170518000377,53554.84022712001 2023-09-06,01:35:59.000,249,10978952,13485,0,1693964158,13119.166097229994,70.40170518000377,53554.826252880004 2023-09-06,01:36:00.000,249,10978903,13365,0,1693964159,13119.226724019994,70.35941040000034,53554.86817560001 2023-09-06,01:36:01.000,249,10978895,13245,0,1693964160,13119.19977878,70.35941040000034,53554.791317279996 2023-09-06,01:36:02.000,249,10978876,13365,0,1693964161,13119.206515089994,70.37350865999906,53554.77035592001 2023-09-06,01:36:03.000,249,10978930,13325,0,1693964162,13119.32103236,70.3664595299997,53554.847214240006 2023-09-06,01:36:04.000,249,10978916,13365,0,1693964163,13119.368186529995,70.3664595299997,53554.86118848 2023-09-06,01:36:05.000,249,10978917,13325,0,1693964164,13119.37492283999,70.37350865999906,53554.81926576001 2023-09-06,01:36:06.000,249,10978926,13445,0,1693964165,13119.327768669995,70.40170518000377,53554.79830440001 2023-09-06,01:36:07.000,249,10978908,13405,0,1693964166,13119.408604389995,70.42285257000185,53554.791317279996 2023-09-06,01:36:08.000,249,10978898,13405,0,1693964167,13119.46249487,70.45104908999929,53554.87516272 2023-09-06,01:36:09.000,249,10978955,13725,0,1693964168,13119.50291273,70.43695083000057,53554.847214240006 2023-09-06,01:36:10.000,249,10978850,13445,0,1693964169,13119.54333059,70.479245610004,53554.847214240006 2023-09-06,01:36:11.000,249,10978890,13325,0,1693964170,13119.597221069991,70.479245610004,53554.86817560001 2023-09-06,01:36:12.000,249,10978923,13565,0,1693964171,13119.657847859991,70.465147349998,53554.88214984 2023-09-06,01:36:13.000,249,10978910,13525,0,1693964172,13119.718474649992,70.47219648000464,53554.9031112 2023-09-06,01:36:14.000,249,10978918,13365,0,1693964173,13119.752156199997,70.45809821999865,53554.95202104 2023-09-06,01:36:15.000,249,10978917,13285,0,1693964174,13119.785837750002,70.42285257000185,53554.91009832 2023-09-06,01:36:16.000,249,10978895,13365,0,1693964175,13119.779101439992,70.45809821999865,53554.959008159996 2023-09-06,01:36:17.000,249,10978881,13325,0,1693964176,13119.826255610002,70.465147349998,53554.9729824 2023-09-06,01:36:18.000,249,10978913,13325,0,1693964177,13119.920563949992,70.42285257000185,53555.00791800001 2023-09-06,01:36:19.000,249,10978879,13245,0,1693964178,13119.960981809993,70.48629474000336,53555.00093088 2023-09-06,01:36:20.000,249,10978919,13525,0,1693964179,13119.947509190002,70.50744213000144,53555.00791800001 2023-09-06,01:36:21.000,249,10978919,13405,0,1693964180,13119.994663359998,70.50744213000144,53555.0428536 2023-09-06,01:36:22.000,249,10978939,13205,0,1693964181,13119.981190739993,70.52154039000015,53554.959008159996 2023-09-06,01:36:23.000,249,10978895,13445,0,1693964182,13120.028344910002,70.52154039000015,53554.92407256 2023-09-06,01:36:24.000,249,10978948,13605,0,1693964183,13120.021608599993,70.50744213000144,53554.95202104 2023-09-06,01:36:25.000,249,10978855,13325,0,1693964184,13120.048553840003,70.52154039000015,53554.959008159996 2023-09-06,01:36:26.000,249,10978894,13325,0,1693964185,13120.122653249993,70.5144912600008,53555.02189224 2023-09-06,01:36:27.000,249,10978903,13205,0,1693964186,13120.149598489988,70.52154039000015,53555.02189224 2023-09-06,01:36:28.000,249,10978932,13285,0,1693964187,13120.142862179993,70.54268777999823,53554.993943760004 2023-09-06,01:36:29.000,249,10978899,13365,0,1693964188,13120.243906829994,70.53563864999887,53555.063814960005 2023-09-06,01:36:30.000,249,10978941,13525,0,1693964189,13120.264115759994,70.52154039000015,53555.02189224 2023-09-06,01:36:31.000,249,10978916,13285,0,1693964190,13120.169807419989,70.54973691000487,53554.97996952 2023-09-06,01:36:32.000,249,10978879,13325,0,1693964191,13120.264115759994,70.52154039000015,53554.95202104 2023-09-06,01:36:33.000,249,10978899,13605,0,1693964192,13120.291060999989,70.52858951999951,53555.00791800001 2023-09-06,01:36:34.000,249,10978865,13365,0,1693964193,13120.385369339994,70.53563864999887,53555.063814960005 2023-09-06,01:36:35.000,249,10978898,13245,0,1693964194,13120.358424099999,70.5779334300023,53554.96599528001 2023-09-06,01:36:36.000,249,10978910,13245,0,1693964195,13120.37189671999,70.56383517000359,53554.97996952 2023-09-06,01:36:37.000,249,10978918,13365,0,1693964196,13120.506622919995,70.53563864999887,53555.04984072 2023-09-06,01:36:38.000,249,10978866,13445,0,1693964197,13120.49315029999,70.55678604000423,53554.993943760004 2023-09-06,01:36:39.000,249,10978936,13485,0,1693964198,13120.547040779995,70.57088430000294,53555.014905120006 2023-09-06,01:36:40.000,249,10978894,13325,0,1693964199,13120.627876499995,70.57088430000294,53554.993943760004 2023-09-06,01:36:41.000,249,10978890,13525,0,1693964200,13120.60093126,70.54268777999823,53555.00093088 2023-09-06,01:36:42.000,249,10978895,13285,0,1693964201,13120.749130079996,70.5144912600008,53555.02887936 2023-09-06,01:36:43.000,249,10978891,13405,0,1693964202,13120.84343842,70.52154039000015,53555.063814960005 2023-09-06,01:36:44.000,249,10978914,13365,0,1693964203,13120.863647350001,70.50039300000208,53555.07080208 2023-09-06,01:36:45.000,249,10978896,13285,0,1693964204,13120.836702109991,70.52858951999951,53555.03586648001 2023-09-06,01:36:46.000,249,10978891,13325,0,1693964205,13120.917537829991,70.5144912600008,53555.09875056 2023-09-06,01:36:47.000,249,10978911,13445,0,1693964206,13120.978164619992,70.50744213000144,53555.03586648001 2023-09-06,01:36:48.000,249,10978931,13445,0,1693964207,13120.971428309997,70.50744213000144,53555.02887936 2023-09-06,01:36:49.000,249,10978915,12925,0,1693964208,13121.045527720002,70.50744213000144,53555.08477632001 2023-09-06,01:36:50.000,249,10978860,12925,0,1693964209,13121.133099749997,70.48629474000336,53555.15464752001 2023-09-06,01:36:51.000,249,10978948,13205,0,1693964210,13121.193726539997,70.5144912600008,53555.10573768001 2023-09-06,01:36:52.000,249,10978940,13565,0,1693964211,13121.207199160002,70.52154039000015,53555.08477632001 2023-09-06,01:36:53.000,249,10978913,13245,0,1693964212,13121.267825950003,70.50744213000144,53555.05682784001 2023-09-06,01:36:54.000,249,10978910,13725,0,1693964213,13121.375606909998,70.56383517000359,53555.16862176 2023-09-06,01:36:55.000,249,10978922,13165,0,1693964214,13121.422761079994,70.53563864999887,53555.21054448 2023-09-06,01:36:56.000,249,10978914,13565,0,1693964215,13121.496860489999,70.54268777999823,53555.23849296 2023-09-06,01:36:57.000,249,10978915,13045,0,1693964216,13121.496860489999,70.52154039000015,53555.14067328 2023-09-06,01:36:58.000,249,10978926,13405,0,1693964217,13121.59116882999,70.57088430000294,53555.21054448 2023-09-06,01:36:59.000,249,10978899,13325,0,1693964218,13121.75284026999,70.5779334300023,53555.31535128 2023-09-06,01:37:00.000,249,10978885,13045,0,1693964219,13121.806730749995,70.5779334300023,53555.350286880006 2023-09-06,01:37:01.000,249,10978909,13405,0,1693964220,13121.867357539995,70.59203169000102,53555.32233840001 2023-09-06,01:37:02.000,249,10978918,13445,0,1693964221,13121.93472063999,70.62727733999782,53555.34329976001 2023-09-06,01:37:03.000,249,10978937,12925,0,1693964222,13121.97513849999,70.59203169000102,53555.31535128 2023-09-06,01:37:04.000,249,10978870,13245,0,1693964223,13122.0425016,70.65547386000253,53555.32233840001 2023-09-06,01:37:05.000,249,10978910,13605,0,1693964224,13122.055974219991,70.66957212000125,53555.2874028 2023-09-06,01:37:06.000,249,10978920,13445,0,1693964225,13122.136809939992,70.66957212000125,53555.30836416 2023-09-06,01:37:07.000,249,10978896,13365,0,1693964226,13122.244590900002,70.69776863999869,53555.39220960001 2023-09-06,01:37:08.000,249,10978896,12965,0,1693964227,13122.285008760002,70.71891603000404,53555.448106560005 2023-09-06,01:37:09.000,249,10978911,13325,0,1693964228,13122.352371859997,70.74006342000212,53555.462080799996 2023-09-06,01:37:10.000,249,10978878,13485,0,1693964229,13122.379317099992,70.78235819999827,53555.497016400004 2023-09-06,01:37:11.000,249,10978909,13485,0,1693964230,13122.433207579998,70.79645646000426,53555.53893912001 2023-09-06,01:37:12.000,249,10978874,13365,0,1693964231,13122.439943889993,70.83170211000106,53555.50400352 2023-09-06,01:37:13.000,249,10978883,13405,0,1693964232,13122.473625439998,70.8246529800017,53555.52496488 2023-09-06,01:37:14.000,249,10978885,13405,0,1693964233,13122.554461159998,70.83170211000106,53555.6018232 2023-09-06,01:37:15.000,249,10978904,13245,0,1693964234,13122.642033189994,70.86694775999786,53555.664707280004 2023-09-06,01:37:16.000,249,10978886,13525,0,1693964235,13122.642033189994,70.83875124000042,53555.64374592 2023-09-06,01:37:17.000,249,10978910,13365,0,1693964236,13122.635296879998,70.89514428000257,53555.62278456 2023-09-06,01:37:18.000,249,10978928,13085,0,1693964237,13122.668978429989,70.88809515000321,53555.64374592 2023-09-06,01:37:19.000,249,10978928,13205,0,1693964238,13122.729605219989,70.88809515000321,53555.69964288 2023-09-06,01:37:20.000,249,10978901,13325,0,1693964239,13122.776759389999,70.89514428000257,53555.664707280004 2023-09-06,01:37:21.000,249,10978895,13365,0,1693964240,13122.776759389999,70.89514428000257,53555.67868152001 2023-09-06,01:37:22.000,249,10978917,13405,0,1693964241,13122.817177249999,70.91629167000065,53555.67868152001 2023-09-06,01:37:23.000,249,10978906,13005,0,1693964242,13122.93169451999,70.91629167000065,53555.797462559996 2023-09-06,01:37:24.000,249,10978871,13365,0,1693964243,13122.924958209995,70.88104602000385,53555.80444968001 2023-09-06,01:37:25.000,249,10978893,13525,0,1693964244,13123.01926655,70.88104602000385,53555.82541104001 2023-09-06,01:37:26.000,249,10978914,13325,0,1693964245,13123.03273916999,70.90924254000129,53555.82541104001 2023-09-06,01:37:27.000,249,10978888,13245,0,1693964246,13123.03273916999,70.90924254000129,53555.81842392 2023-09-06,01:37:28.000,249,10978915,13365,0,1693964247,13123.046211789995,70.86694775999786,53555.853359520006 2023-09-06,01:37:29.000,249,10978902,13445,0,1693964248,13123.01253023999,70.89514428000257,53555.7415656 2023-09-06,01:37:30.000,249,10978925,13365,0,1693964249,13123.05294809999,70.87399689000449,53555.79047544 2023-09-06,01:37:31.000,249,10978885,13485,0,1693964250,13123.1203112,70.87399689000449,53555.83938528 2023-09-06,01:37:32.000,249,10978871,13005,0,1693964251,13123.19441060999,70.84580036999978,53555.87432088001 2023-09-06,01:37:33.000,249,10978879,13365,0,1693964252,13123.207883229996,70.84580036999978,53555.84637240001 2023-09-06,01:37:34.000,249,10978921,13245,0,1693964253,13123.24156478,70.8598986299985,53555.902269360005 2023-09-06,01:37:35.000,249,10978914,13245,0,1693964254,13123.214619539991,70.83170211000106,53555.853359520006 2023-09-06,01:37:36.000,249,10978919,13245,0,1693964255,13123.275246329991,70.81055472000298,53555.93720496 2023-09-06,01:37:37.000,249,10978865,13525,0,1693964256,13123.315664189991,70.76825993999955,53555.95816632 2023-09-06,01:37:38.000,249,10978873,13445,0,1693964257,13123.308927879996,70.7612108100002,53556.021050400006 2023-09-06,01:37:39.000,249,10978920,13485,0,1693964258,13123.335873119991,70.74006342000212,53556.04899888 2023-09-06,01:37:40.000,249,10978915,13245,0,1693964259,13123.362818360001,70.75416168000083,53556.069960240005 2023-09-06,01:37:41.000,249,10978864,13325,0,1693964260,13123.356082049992,70.70481776999804,53556.118870080005 2023-09-06,01:37:42.000,249,10978891,13205,0,1693964261,13123.356082049992,70.68367037999997,53556.09092160001 2023-09-06,01:37:43.000,249,10978898,13205,0,1693964262,13123.335873119991,70.66252299000189,53556.07694736 2023-09-06,01:37:44.000,249,10978897,13005,0,1693964263,13123.362818360001,70.69776863999869,53556.13983144001 2023-09-06,01:37:45.000,249,10978926,13165,0,1693964264,13123.349345739996,70.62727733999782,53556.167779920004 2023-09-06,01:37:46.000,249,10978921,13405,0,1693964265,13123.423445150001,70.6131790799991,53556.188741280006 2023-09-06,01:37:47.000,249,10978925,13365,0,1693964266,13123.416708839992,70.64137560000381,53556.216689760004 2023-09-06,01:37:48.000,249,10978909,13925,0,1693964267,13123.443654080002,70.63432647000445,53556.237651120005 2023-09-06,01:37:49.000,249,10978866,13485,0,1693964268,13123.497544559992,70.60612994999974,53556.25861248001 2023-09-06,01:37:50.000,249,10978867,13485,0,1693964269,13123.484071940002,70.6131790799991,53556.24463824 2023-09-06,01:37:51.000,249,10978922,13445,0,1693964270,13123.463863010002,70.6131790799991,53556.237651120005 2023-09-06,01:37:52.000,249,10978877,13565,0,1693964271,13123.490808249997,70.58498256000166,53556.23066400001 2023-09-06,01:37:53.000,249,10978905,13445,0,1693964272,13123.511017179997,70.59908082000038,53556.25162536 2023-09-06,01:37:54.000,249,10978921,13165,0,1693964273,13123.591852899997,70.58498256000166,53556.3005352 2023-09-06,01:37:55.000,249,10978891,13365,0,1693964274,13123.652479689998,70.58498256000166,53556.405342000005 2023-09-06,01:37:56.000,249,10978898,13445,0,1693964275,13123.605325520002,70.57088430000294,53556.34245792 2023-09-06,01:37:57.000,249,10978919,13405,0,1693964276,13123.686161240003,70.56383517000359,53556.37739352001 2023-09-06,01:37:58.000,249,10978896,13405,0,1693964277,13123.672688619998,70.55678604000423,53556.405342000005 2023-09-06,01:37:59.000,249,10978904,13565,0,1693964278,13123.686161240003,70.57088430000294,53556.47521320001 2023-09-06,01:38:00.000,249,10978879,13285,0,1693964279,13123.699633859993,70.59203169000102,53556.46123896 2023-09-06,01:38:01.000,249,10978859,13085,0,1693964280,13123.652479689998,70.60612994999974,53556.39835488001 2023-09-06,01:38:02.000,249,10978860,13325,0,1693964281,13123.692897549998,70.62727733999782,53556.44726472001 2023-09-06,01:38:03.000,249,10978896,13085,0,1693964282,13123.740051719993,70.65547386000253,53556.53809728 2023-09-06,01:38:04.000,249,10978907,13245,0,1693964283,13123.753524339998,70.67662125000061,53556.49617456001 2023-09-06,01:38:05.000,249,10978868,13085,0,1693964284,13123.746788029988,70.68367037999997,53556.48220032 2023-09-06,01:38:06.000,249,10978869,13405,0,1693964285,13123.820887439993,70.69776863999869,53556.51713592001 2023-09-06,01:38:07.000,249,10978875,13565,0,1693964286,13123.787205889988,70.70481776999804,53556.573032880005 2023-09-06,01:38:08.000,249,10978906,13325,0,1693964287,13123.800678509993,70.69071950999933,53556.59399424001 2023-09-06,01:38:09.000,249,10978945,13805,0,1693964288,13123.753524339998,70.71891603000404,53556.5101488 2023-09-06,01:38:10.000,249,10978906,13325,0,1693964289,13123.807414819988,70.75416168000083,53556.66386544001 2023-09-06,01:38:11.000,249,10978895,13165,0,1693964290,13123.793942199998,70.7612108100002,53556.62892984 2023-09-06,01:38:12.000,249,10978893,13285,0,1693964291,13123.841096369993,70.79645646000426,53556.66386544001 2023-09-06,01:38:13.000,249,10978892,13525,0,1693964292,13123.793942199998,70.81760385000234,53556.67783968 2023-09-06,01:38:14.000,249,10978940,13285,0,1693964293,13123.834360059998,70.85284949999914,53556.740723760005 2023-09-06,01:38:15.000,249,10978899,13405,0,1693964294,13123.820887439993,70.87399689000449,53556.76168512001 2023-09-06,01:38:16.000,249,10978904,13285,0,1693964295,13123.773733269998,70.88104602000385,53556.76168512001 2023-09-06,01:38:17.000,249,10978925,13365,0,1693964296,13123.807414819988,70.89514428000257,53556.80360784 2023-09-06,01:38:18.000,249,10978998,13485,0,1693964297,13123.814151129998,70.9233408,53556.86649192 2023-09-06,01:38:19.000,249,10978935,13565,0,1693964298,13123.800678509993,70.95858645000408,53556.887453280004 2023-09-06,01:38:20.000,249,10978936,13325,0,1693964299,13123.760260649993,70.9726847100028,53556.8944404 2023-09-06,01:38:21.000,249,10978887,13245,0,1693964300,13123.766996959988,70.96563558000344,53556.87347904 2023-09-06,01:38:22.000,249,10978901,13365,0,1693964301,13123.672688619998,70.98678297000151,53556.92937600001 2023-09-06,01:38:23.000,249,10978874,13485,0,1693964302,13123.672688619998,71.0361268800043,53556.93636312 2023-09-06,01:38:24.000,249,10978901,13445,0,1693964303,13123.578380279992,71.02202861999831,53556.8944404 2023-09-06,01:38:25.000,249,10978907,13485,0,1693964304,13123.625534450002,71.0361268800043,53556.94335024 2023-09-06,01:38:26.000,249,10978941,13325,0,1693964305,13123.598589209992,71.0713725300011,53557.04116992 2023-09-06,01:38:27.000,249,10978921,13245,0,1693964306,13123.511017179997,71.07842166000046,53556.99924720001 2023-09-06,01:38:28.000,249,10978920,13485,0,1693964307,13123.564907660002,71.08547078999982,53557.0341828 2023-09-06,01:38:29.000,249,10978922,13165,0,1693964308,13123.504280870002,71.1066181799979,53556.97828584001 2023-09-06,01:38:30.000,249,10978940,13285,0,1693964309,13123.470599319997,71.13481470000261,53557.055144160004 2023-09-06,01:38:31.000,249,10978951,13125,0,1693964310,13123.403236220001,71.11366731000453,53557.09007976 2023-09-06,01:38:32.000,249,10978936,13365,0,1693964311,13123.315664189991,71.12776557000325,53557.01322144 2023-09-06,01:38:33.000,249,10978839,13325,0,1693964312,13123.322400500001,71.14891296000133,53557.11802824001 2023-09-06,01:38:34.000,249,10978873,13165,0,1693964313,13123.24156478,71.14186383000197,53557.055144160004 2023-09-06,01:38:35.000,249,10978916,13405,0,1693964314,13123.26177371,71.12776557000325,53557.1389896 2023-09-06,01:38:36.000,249,10978924,13565,0,1693964315,13123.207883229996,71.20530600000347,53557.104054 2023-09-06,01:38:37.000,249,10978946,13285,0,1693964316,13123.228092159996,71.15596209000068,53557.2088608 2023-09-06,01:38:38.000,249,10978923,13285,0,1693964317,13123.10010227,71.15596209000068,53557.055144160004 2023-09-06,01:38:39.000,249,10978909,13245,0,1693964318,13123.167465369996,71.12071644000389,53557.15296384 2023-09-06,01:38:40.000,249,10978911,13645,0,1693964319,13123.167465369996,71.13481470000261,53557.18091232 2023-09-06,01:38:41.000,249,10978872,13165,0,1693964320,13123.106838579995,71.1066181799979,53557.20187368 2023-09-06,01:38:42.000,249,10978913,13765,0,1693964321,13123.03273916999,71.15596209000068,53557.125015360005 2023-09-06,01:38:43.000,249,10978931,13325,0,1693964322,13123.046211789995,71.12776557000325,53557.18091232 2023-09-06,01:38:44.000,249,10978940,13365,0,1693964323,13123.05968441,71.08547078999982,53557.21584792001 2023-09-06,01:38:45.000,249,10978945,13285,0,1693964324,13123.01926655,71.09956904999854,53557.29969336 2023-09-06,01:38:46.000,249,10978928,13325,0,1693964325,13122.97211237999,71.12071644000389,53557.222835040004 2023-09-06,01:38:47.000,249,10978900,13325,0,1693964326,13122.864331419994,71.07842166000046,53557.18091232 2023-09-06,01:38:48.000,249,10978902,13285,0,1693964327,13122.844122489994,71.1066181799979,53557.21584792001 2023-09-06,01:38:49.000,249,10978896,13445,0,1693964328,13122.823913559994,71.11366731000453,53557.243796400006 2023-09-06,01:38:50.000,249,10978873,13645,0,1693964329,13122.83064986999,71.16301122000004,53557.32764184 2023-09-06,01:38:51.000,249,10978898,13325,0,1693964330,13122.776759389999,71.14186383000197,53557.25078352 2023-09-06,01:38:52.000,249,10978922,13405,0,1693964331,13122.722868909994,71.17710947999876,53557.25777064 2023-09-06,01:38:53.000,249,10978918,13525,0,1693964332,13122.729605219989,71.12071644000389,53557.25777064 2023-09-06,01:38:54.000,249,10978883,13245,0,1693964333,13122.635296879998,71.14186383000197,53557.25777064 2023-09-06,01:38:55.000,249,10978887,13685,0,1693964334,13122.608351639989,71.11366731000453,53557.23680928001 2023-09-06,01:38:56.000,249,10978906,13485,0,1693964335,13122.480361749993,71.12776557000325,53557.20187368 2023-09-06,01:38:57.000,249,10978898,13125,0,1693964336,13122.399526029993,71.13481470000261,53557.18789944001 2023-09-06,01:38:58.000,249,10978905,13325,0,1693964337,13122.379317099992,71.16301122000004,53557.22982216 2023-09-06,01:38:59.000,249,10978916,13325,0,1693964338,13122.379317099992,71.1066181799979,53557.243796400006 2023-09-06,01:39:00.000,249,10978927,13605,0,1693964339,13122.305217690002,71.13481470000261,53557.29969336 2023-09-06,01:39:01.000,249,10978917,13605,0,1693964340,13122.237854589992,71.1066181799979,53557.25777064 2023-09-06,01:39:02.000,249,10978899,13205,0,1693964341,13122.123337320001,71.1066181799979,53557.222835040004 2023-09-06,01:39:03.000,249,10978918,13085,0,1693964342,13122.055974219991,71.1066181799979,53557.2088608 2023-09-06,01:39:04.000,249,10978922,13165,0,1693964343,13121.94145695,71.12071644000389,53557.055144160004 2023-09-06,01:39:05.000,249,10978916,13285,0,1693964344,13121.89430277999,71.17710947999876,53557.15995096 2023-09-06,01:39:06.000,249,10978891,13445,0,1693964345,13121.79999444,71.18415860999812,53557.13200248 2023-09-06,01:39:07.000,249,10978878,13285,0,1693964346,13121.65179561999,71.19120774000476,53557.11104112 2023-09-06,01:39:08.000,249,10978895,13125,0,1693964347,13121.638323,71.20530600000347,53557.104054 2023-09-06,01:39:09.000,249,10978866,13405,0,1693964348,13121.57095989999,71.20530600000347,53557.076105520006 2023-09-06,01:39:10.000,249,10978886,13205,0,1693964349,13121.382343219993,71.24760077999963,53557.006234320004 2023-09-06,01:39:11.000,249,10978918,13245,0,1693964350,13121.321716429993,71.27579730000434,53557.06213128 2023-09-06,01:39:12.000,249,10978911,13325,0,1693964351,13121.267825950003,71.2194042600022,53556.99226008 2023-09-06,01:39:13.000,249,10978885,13445,0,1693964352,13121.119627129992,71.27579730000434,53556.99226008 2023-09-06,01:39:14.000,249,10978884,13485,0,1693964353,13121.072472959997,71.27579730000434,53556.97129872 2023-09-06,01:39:15.000,249,10978904,13205,0,1693964354,13120.897328899991,71.31104295000114,53556.8944404 2023-09-06,01:39:16.000,249,10978888,13165,0,1693964355,13120.883856280001,71.30399382000178,53556.97129872 2023-09-06,01:39:17.000,249,10978926,13725,0,1693964356,13120.73565745999,71.36743599000329,53556.88046616001 2023-09-06,01:39:18.000,249,10978897,13325,0,1693964357,13120.67503066999,71.36038686000393,53556.83155632001 2023-09-06,01:39:19.000,249,10978915,13325,0,1693964358,13120.526831849995,71.36038686000393,53556.81059496001 2023-09-06,01:39:20.000,249,10978923,13245,0,1693964359,13120.47294136999,71.36038686000393,53556.76867224 2023-09-06,01:39:21.000,249,10978946,13645,0,1693964360,13120.284324689994,71.37448512000265,53556.754698 2023-09-06,01:39:22.000,249,10978919,13285,0,1693964361,13120.257379449999,71.40268164000008,53556.754698 2023-09-06,01:39:23.000,249,10978913,13485,0,1693964362,13120.216961589998,71.40268164000008,53556.76867224 2023-09-06,01:39:24.000,249,10978943,13205,0,1693964363,13120.102444319993,71.40973076999944,53556.60098136 2023-09-06,01:39:25.000,249,10978891,13605,0,1693964364,13120.028344910002,71.38858338000136,53556.68482680001 2023-09-06,01:39:26.000,249,10978911,13365,0,1693964365,13119.893618709997,71.4308781600048,53556.58002 2023-09-06,01:39:27.000,249,10978919,13405,0,1693964366,13119.792574059997,71.4167798999988,53556.56604576001 2023-09-06,01:39:28.000,249,10978921,13405,0,1693964367,13119.738683579992,71.43792729000415,53556.524123040006 2023-09-06,01:39:29.000,249,10978885,13325,0,1693964368,13119.597221069991,71.4167798999988,53556.47521320001 2023-09-06,01:39:30.000,249,10978946,13565,0,1693964369,13119.570275829996,71.44497642000351,53556.47521320001 2023-09-06,01:39:31.000,249,10978908,13445,0,1693964370,13119.489440109995,71.35333773000457,53556.47521320001 2023-09-06,01:39:32.000,249,10978883,13205,0,1693964371,13119.47596748999,71.39563251000072,53556.48918744 2023-09-06,01:39:33.000,249,10978880,13485,0,1693964372,13119.38165915,71.36743599000329,53556.41931624 2023-09-06,01:39:34.000,249,10978920,13365,0,1693964373,13119.226724019994,71.40268164000008,53556.23066400001 2023-09-06,01:39:35.000,249,10978929,13205,0,1693964374,13119.25366925999,71.35333773000457,53556.30752232001 2023-09-06,01:39:36.000,249,10978937,13605,0,1693964375,13119.206515089994,71.36743599000329,53556.25861248001 2023-09-06,01:39:37.000,249,10978935,13525,0,1693964376,13119.17283353999,71.36038686000393,53556.25861248001 2023-09-06,01:39:38.000,249,10978891,13045,0,1693964377,13119.13241567999,71.35333773000457,53556.25861248001 2023-09-06,01:39:39.000,249,10978899,13125,0,1693964378,13119.058316269999,71.29694469000242,53556.118870080005 2023-09-06,01:39:40.000,249,10978913,13245,0,1693964379,13119.051579959989,71.26169903999835,53556.14681856 2023-09-06,01:39:41.000,249,10978947,13085,0,1693964380,13118.957271619998,71.2687481699977,53556.08393448 2023-09-06,01:39:42.000,249,10978893,13605,0,1693964381,13118.950535309988,71.28989556000306,53556.09790872 2023-09-06,01:39:43.000,249,10978910,13525,0,1693964382,13118.849490660003,71.25464990999899,53556.04201176001 2023-09-06,01:39:44.000,249,10978929,13525,0,1693964383,13118.856226969998,71.24055165000027,53556.021050400006 2023-09-06,01:39:45.000,249,10978892,13125,0,1693964384,13118.755182319997,71.24055165000027,53555.90925648 2023-09-06,01:39:46.000,249,10978893,13245,0,1693964385,13118.701291839992,71.24760077999963,53555.951179200005 2023-09-06,01:39:47.000,249,10978949,13605,0,1693964386,13118.768654940002,71.1700603499994,53555.92323072001 2023-09-06,01:39:48.000,249,10978890,13365,0,1693964387,13118.687819220002,71.19120774000476,53555.87432088001 2023-09-06,01:39:49.000,249,10978853,13565,0,1693964388,13118.667610290002,71.19825687000412,53555.86733376 2023-09-06,01:39:50.000,249,10978885,13445,0,1693964389,13118.553093019997,71.2194042600022,53555.77650120001 2023-09-06,01:39:51.000,249,10978872,13285,0,1693964390,13118.573301949997,71.13481470000261,53555.82541104001 2023-09-06,01:39:52.000,249,10978853,13445,0,1693964391,13118.505938850001,71.14186383000197,53555.72759136001 2023-09-06,01:39:53.000,249,10978893,13285,0,1693964392,13118.485729920001,71.15596209000068,53555.75553984001 2023-09-06,01:39:54.000,249,10978870,13485,0,1693964393,13118.438575749991,71.1700603499994,53555.67868152001 2023-09-06,01:39:55.000,249,10978888,13205,0,1693964394,13118.478993609991,71.13481470000261,53555.734578480005 2023-09-06,01:39:56.000,249,10978909,13325,0,1693964395,13118.445312060001,71.1066181799979,53555.6716944 2023-09-06,01:39:57.000,249,10978892,13125,0,1693964396,13118.357740029991,71.13481470000261,53555.615797440005 2023-09-06,01:39:58.000,249,10978930,13125,0,1693964397,13118.351003719996,71.13481470000261,53555.55990048001 2023-09-06,01:39:59.000,249,10978890,13165,0,1693964398,13118.351003719996,71.07842166000046,53555.60881032001 2023-09-06,01:40:00.000,249,10978890,13205,0,1693964399,13118.33753109999,71.07842166000046,53555.58086184 2023-09-06,01:40:01.000,249,10978929,13565,0,1693964400,13118.249959069995,71.05727427000238,53555.46906792001 2023-09-06,01:40:02.000,249,10978895,13085,0,1693964401,13118.26343169,71.05022514000302,53555.49002928001 2023-09-06,01:40:03.000,249,10978902,13605,0,1693964402,13118.30384955,71.02907774999767,53555.48304216 2023-09-06,01:40:04.000,249,10978888,13285,0,1693964403,13118.23648644999,71.02907774999767,53555.462080799996 2023-09-06,01:40:05.000,249,10978947,13285,0,1693964404,13118.26343169,71.02907774999767,53555.45509368 2023-09-06,01:40:06.000,249,10978900,13285,0,1693964405,13118.24322276,71.04317601000366,53555.399196720005 2023-09-06,01:40:07.000,249,10978901,13325,0,1693964406,13118.169123349995,71.05022514000302,53555.30137704001 2023-09-06,01:40:08.000,249,10978893,13205,0,1693964407,13118.23648644999,71.04317601000366,53555.36426112 2023-09-06,01:40:09.000,249,10978916,13365,0,1693964408,13118.22301383,71.0361268800043,53555.39220960001 2023-09-06,01:40:10.000,249,10978891,13445,0,1693964409,13118.229750139995,71.05727427000238,53555.37124824001 2023-09-06,01:40:11.000,249,10978908,13285,0,1693964410,13118.22301383,71.02907774999767,53555.329325520004 2023-09-06,01:40:12.000,249,10978928,13685,0,1693964411,13118.22301383,71.02202861999831,53555.329325520004 2023-09-06,01:40:13.000,249,10978924,13245,0,1693964412,13118.169123349995,71.06432340000174,53555.25945432 2023-09-06,01:40:14.000,249,10978914,13325,0,1693964413,13118.209541209995,71.05727427000238,53555.27342856001 2023-09-06,01:40:15.000,249,10978913,13565,0,1693964414,13118.16238704,71.02202861999831,53555.2175316 2023-09-06,01:40:16.000,249,10978937,13605,0,1693964415,13118.18259597,71.00088123000023,53555.182596000006 2023-09-06,01:40:17.000,249,10978948,13405,0,1693964416,13118.189332279995,71.02202861999831,53555.22451872001 2023-09-06,01:40:18.000,249,10978897,13565,0,1693964417,13118.148914419995,71.02202861999831,53555.14067328 2023-09-06,01:40:19.000,249,10978959,13445,0,1693964418,13118.23648644999,71.00793035999959,53555.21054448 2023-09-06,01:40:20.000,249,10978882,13325,0,1693964419,13118.229750139995,71.05727427000238,53555.161634640004 2023-09-06,01:40:21.000,249,10978965,13245,0,1693964420,13118.23648644999,71.01497948999895,53555.20355736001 2023-09-06,01:40:22.000,249,10978917,13445,0,1693964421,13118.10176025,70.98678297000151,53555.05682784001 2023-09-06,01:40:23.000,249,10978921,13245,0,1693964422,13118.189332279995,70.97973384000215,53555.09176344 2023-09-06,01:40:24.000,249,10978949,13605,0,1693964423,13118.14217811,70.96563558000344,53554.993943760004 2023-09-06,01:40:25.000,249,10978928,13565,0,1693964424,13118.19606858999,70.9233408,53555.07080208 2023-09-06,01:40:26.000,249,10978924,13325,0,1693964425,13118.169123349995,70.95153732000472,53555.0777892 2023-09-06,01:40:27.000,249,10978889,13525,0,1693964426,13118.2028049,70.93038992999936,53555.0428536 2023-09-06,01:40:28.000,249,10978906,13405,0,1693964427,13118.189332279995,70.93743905999872,53555.0428536 2023-09-06,01:40:29.000,249,10978946,13245,0,1693964428,13118.18259597,70.89514428000257,53555.02189224 2023-09-06,01:40:30.000,249,10978938,13605,0,1693964429,13118.17585965999,70.93743905999872,53555.014905120006 2023-09-06,01:40:31.000,249,10978893,13285,0,1693964430,13118.12196918,70.87399689000449,53554.959008159996 2023-09-06,01:40:32.000,249,10978905,13365,0,1693964431,13118.128705489995,70.87399689000449,53554.93105968 2023-09-06,01:40:33.000,249,10978874,13285,0,1693964432,13118.17585965999,70.83875124000042,53555.02189224 2023-09-06,01:40:34.000,249,10978889,13205,0,1693964433,13118.19606858999,70.83875124000042,53554.9729824 2023-09-06,01:40:35.000,249,10978884,13605,0,1693964434,13118.148914419995,70.84580036999978,53554.993943760004 2023-09-06,01:40:36.000,249,10978912,13205,0,1693964435,13118.14217811,70.83170211000106,53554.95202104 2023-09-06,01:40:37.000,249,10978909,13245,0,1693964436,13118.13544179999,70.84580036999978,53555.014905120006 2023-09-06,01:40:38.000,249,10978906,13525,0,1693964437,13118.11523286999,70.8246529800017,53554.92407256 2023-09-06,01:40:39.000,249,10978917,13125,0,1693964438,13118.16238704,70.81760385000234,53554.95202104 2023-09-06,01:40:40.000,249,10978919,13325,0,1693964439,13118.108496559995,70.81760385000234,53554.959008159996 2023-09-06,01:40:41.000,249,10978891,13165,0,1693964440,13118.09502393999,70.7612108100002,53554.91009832 2023-09-06,01:40:42.000,249,10978900,13485,0,1693964441,13118.14217811,70.76825993999955,53554.97996952 2023-09-06,01:40:43.000,249,10978948,13245,0,1693964442,13118.15565072999,70.74006342000212,53554.96599528001 2023-09-06,01:40:44.000,249,10978880,13485,0,1693964443,13118.108496559995,70.74711255000148,53554.88913696001 2023-09-06,01:40:45.000,249,10978907,13445,0,1693964444,13118.09502393999,70.71891603000404,53554.9031112 2023-09-06,01:40:46.000,249,10978874,13925,0,1693964445,13118.09502393999,70.71891603000404,53554.91708544001 2023-09-06,01:40:47.000,249,10978904,13125,0,1693964446,13118.088287629995,70.68367037999997,53554.88214984 2023-09-06,01:40:48.000,249,10978926,13285,0,1693964447,13118.07481500999,70.66957212000125,53554.88913696001 2023-09-06,01:40:49.000,249,10978905,13405,0,1693964448,13118.128705489995,70.65547386000253,53554.91009832 2023-09-06,01:40:50.000,249,10978915,13365,0,1693964449,13118.08155132,70.65547386000253,53554.88214984 2023-09-06,01:40:51.000,249,10978927,13405,0,1693964450,13118.08155132,70.62727733999782,53554.86817560001 2023-09-06,01:40:52.000,249,10978900,13525,0,1693964451,13118.12196918,70.5779334300023,53554.81926576001 2023-09-06,01:40:53.000,249,10978939,13485,0,1693964452,13118.15565072999,70.5779334300023,53554.91708544001 2023-09-06,01:40:54.000,249,10978924,13245,0,1693964453,13118.13544179999,70.56383517000359,53554.91009832 2023-09-06,01:40:55.000,249,10978894,13365,0,1693964454,13118.169123349995,70.54268777999823,53554.88913696001 2023-09-06,01:40:56.000,249,10978928,13365,0,1693964455,13118.10176025,70.59203169000102,53554.74939456001 2023-09-06,01:40:57.000,249,10978922,13405,0,1693964456,13118.10176025,70.5144912600008,53554.81227864 2023-09-06,01:40:58.000,249,10978899,13085,0,1693964457,13118.15565072999,70.5144912600008,53554.85420136 2023-09-06,01:40:59.000,249,10978914,13565,0,1693964458,13118.2028049,70.49334387000272,53554.83324 2023-09-06,01:41:00.000,249,10978903,13405,0,1693964459,13118.25669537999,70.50039300000208,53554.81227864 2023-09-06,01:41:01.000,249,10978919,13365,0,1693964460,13118.249959069995,70.45809821999865,53554.83324 2023-09-06,01:41:02.000,249,10978919,13525,0,1693964461,13118.22301383,70.50744213000144,53554.791317279996 2023-09-06,01:41:03.000,249,10978940,13485,0,1693964462,13118.23648644999,70.45809821999865,53554.70747184 2023-09-06,01:41:04.000,249,10978910,13125,0,1693964463,13118.25669537999,70.49334387000272,53554.74939456001 2023-09-06,01:41:05.000,249,10978873,13285,0,1693964464,13118.330794789996,70.40170518000377,53554.826252880004 2023-09-06,01:41:06.000,249,10978864,13725,0,1693964465,13118.32405848,70.38760691999778,53554.847214240006 2023-09-06,01:41:07.000,249,10978889,13605,0,1693964466,13118.398157889991,70.34531214000162,53554.84022712001 2023-09-06,01:41:08.000,249,10978914,13285,0,1693964467,13118.357740029991,70.40170518000377,53554.777343040005 2023-09-06,01:41:09.000,249,10978876,13605,0,1693964468,13118.377948959991,70.3312138800029,53554.86817560001 2023-09-06,01:41:10.000,249,10978934,13285,0,1693964469,13118.391421579996,70.35236127000098,53554.81227864 2023-09-06,01:41:11.000,249,10978913,13445,0,1693964470,13118.357740029991,70.3664595299997,53554.72144608001 2023-09-06,01:41:12.000,249,10978915,13485,0,1693964471,13118.371212649996,70.33826301000227,53554.777343040005 2023-09-06,01:41:13.000,249,10978933,13245,0,1693964472,13118.411630509996,70.35236127000098,53554.79830440001 2023-09-06,01:41:14.000,249,10978912,13245,0,1693964473,13118.4048942,70.38055778999842,53554.826252880004 2023-09-06,01:41:15.000,249,10978941,13245,0,1693964474,13118.425103130001,70.35236127000098,53554.77035592001 2023-09-06,01:41:16.000,249,10978926,13285,0,1693964475,13118.411630509996,70.35236127000098,53554.71445896 2023-09-06,01:41:17.000,249,10978944,13685,0,1693964476,13118.452048369996,70.34531214000162,53554.777343040005 2023-09-06,01:41:18.000,249,10978927,13365,0,1693964477,13118.458784679991,70.34531214000162,53554.74939456001 2023-09-06,01:41:19.000,249,10978924,13445,0,1693964478,13118.472257299996,70.33826301000227,53554.74240744 2023-09-06,01:41:20.000,249,10978916,13365,0,1693964479,13118.472257299996,70.35941040000034,53554.75638168 2023-09-06,01:41:21.000,249,10978915,13205,0,1693964480,13118.431839439996,70.34531214000162,53554.72144608001 2023-09-06,01:41:22.000,249,10978934,13285,0,1693964481,13118.445312060001,70.34531214000162,53554.728433200005 2023-09-06,01:41:23.000,249,10978934,13485,0,1693964482,13118.519411469992,70.35236127000098,53554.74939456001 2023-09-06,01:41:24.000,249,10978859,13445,0,1693964483,13118.532884089997,70.33826301000227,53554.72144608001 2023-09-06,01:41:25.000,249,10978919,13205,0,1693964484,13118.512675159996,70.31006649000483,53554.70048472001 2023-09-06,01:41:26.000,249,10978925,13405,0,1693964485,13118.499202539992,70.31006649000483,53554.70747184 2023-09-06,01:41:27.000,249,10978915,13125,0,1693964486,13118.458784679991,70.31006649000483,53554.63061352001 2023-09-06,01:41:28.000,249,10978907,13565,0,1693964487,13118.445312060001,70.34531214000162,53554.63061352001 2023-09-06,01:41:29.000,249,10978898,13325,0,1693964488,13118.519411469992,70.3030173599982,53554.658562000004 2023-09-06,01:41:30.000,249,10978933,13205,0,1693964489,13118.532884089997,70.28891909999948,53554.71445896 2023-09-06,01:41:31.000,249,10978931,13205,0,1693964490,13118.532884089997,70.33826301000227,53554.63760064 2023-09-06,01:41:32.000,249,10978904,13245,0,1693964491,13118.526147780001,70.3312138800029,53554.609652160005 2023-09-06,01:41:33.000,249,10978916,13325,0,1693964492,13118.600247189992,70.32416475000355,53554.64458776 2023-09-06,01:41:34.000,249,10978921,13285,0,1693964493,13118.546356710001,70.38760691999778,53554.63061352001 2023-09-06,01:41:35.000,249,10978962,13125,0,1693964494,13118.606983500002,70.35236127000098,53554.64458776 2023-09-06,01:41:36.000,249,10978902,13285,0,1693964495,13118.559829329992,70.38760691999778,53554.58170368001 2023-09-06,01:41:37.000,249,10978887,13125,0,1693964496,13118.580038259992,70.37350865999906,53554.56772944 2023-09-06,01:41:38.000,249,10978865,13445,0,1693964497,13118.674346599997,70.37350865999906,53554.58170368001 2023-09-06,01:41:39.000,249,10978893,13485,0,1693964498,13118.708028150002,70.37350865999906,53554.63061352001 2023-09-06,01:41:40.000,249,10978898,13365,0,1693964499,13118.681082909992,70.40170518000377,53554.58170368001 2023-09-06,01:41:41.000,249,10978937,13125,0,1693964500,13118.701291839992,70.40875431000313,53554.58170368001 2023-09-06,01:41:42.000,249,10978869,13925,0,1693964501,13118.694555529997,70.45809821999865,53554.53279384001 2023-09-06,01:41:43.000,249,10978968,13165,0,1693964502,13118.748446010002,70.42990170000121,53554.54676808 2023-09-06,01:41:44.000,249,10978929,13765,0,1693964503,13118.755182319997,70.49334387000272,53554.57471656 2023-09-06,01:41:45.000,249,10978941,13605,0,1693964504,13118.782127559993,70.465147349998,53554.54676808 2023-09-06,01:41:46.000,249,10978920,13445,0,1693964505,13118.842754349993,70.48629474000336,53554.57471656 2023-09-06,01:41:47.000,249,10978958,13445,0,1693964506,13118.809072800002,70.48629474000336,53554.511832480006 2023-09-06,01:41:48.000,249,10978926,13485,0,1693964507,13118.829281730003,70.53563864999887,53554.57471656 2023-09-06,01:41:49.000,249,10978939,13165,0,1693964508,13118.883172209993,70.5144912600008,53554.560742320005 2023-09-06,01:41:50.000,249,10978936,13525,0,1693964509,13118.862963279993,70.52154039000015,53554.53978096 2023-09-06,01:41:51.000,249,10978903,13645,0,1693964510,13118.842754349993,70.54973691000487,53554.490871120004 2023-09-06,01:41:52.000,249,10978898,13325,0,1693964511,13118.910117449988,70.56383517000359,53554.560742320005 2023-09-06,01:41:53.000,249,10978961,13405,0,1693964512,13118.923590069993,70.5779334300023,53554.53978096 2023-09-06,01:41:54.000,249,10978893,13365,0,1693964513,13118.990953169989,70.59203169000102,53554.560742320005 2023-09-06,01:41:55.000,249,10978928,13165,0,1693964514,13118.970744239989,70.63432647000445,53554.53978096 2023-09-06,01:41:56.000,249,10978908,13605,0,1693964515,13119.011162099989,70.66252299000189,53554.53978096 2023-09-06,01:41:57.000,249,10978937,13485,0,1693964516,13119.017898409998,70.71186690000468,53554.5886908 2023-09-06,01:41:58.000,249,10978902,13605,0,1693964517,13119.078525199999,70.69071950999933,53554.53978096 2023-09-06,01:41:59.000,249,10978902,13125,0,1693964518,13119.071788889989,70.74006342000212,53554.57471656 2023-09-06,01:42:00.000,249,10978950,13405,0,1693964519,13119.118943059999,70.76825993999955,53554.609652160005 2023-09-06,01:42:01.000,249,10978929,13525,0,1693964520,13119.15262460999,70.81055472000298,53554.560742320005 2023-09-06,01:42:02.000,249,10978897,13525,0,1693964521,13119.15262460999,70.83170211000106,53554.55375520001 2023-09-06,01:42:03.000,249,10978871,13485,0,1693964522,13119.21325139999,70.8598986299985,53554.55375520001 2023-09-06,01:42:04.000,249,10978938,13445,0,1693964523,13119.287350809995,70.88809515000321,53554.65157488001 2023-09-06,01:42:05.000,249,10978900,13205,0,1693964524,13119.33450497999,70.88809515000321,53554.67253624001 2023-09-06,01:42:06.000,249,10978910,13685,0,1693964525,13119.26040557,70.91629167000065,53554.61663928 2023-09-06,01:42:07.000,249,10978888,13365,0,1693964526,13119.287350809995,70.9726847100028,53554.53279384001 2023-09-06,01:42:08.000,249,10978926,13165,0,1693964527,13119.37492283999,70.9726847100028,53554.64458776 2023-09-06,01:42:09.000,249,10978921,13525,0,1693964528,13119.388395459995,71.02202861999831,53554.70747184 2023-09-06,01:42:10.000,249,10978925,13565,0,1693964529,13119.43554962999,71.00088123000023,53554.74939456001 2023-09-06,01:42:11.000,249,10978907,13485,0,1693964530,13119.45575855999,71.06432340000174,53554.74939456001 2023-09-06,01:42:12.000,249,10978896,13645,0,1693964531,13119.44228594,71.13481470000261,53554.73542032 2023-09-06,01:42:13.000,249,10978953,13325,0,1693964532,13119.52312166,71.14186383000197,53554.74939456001 2023-09-06,01:42:14.000,249,10978976,13445,0,1693964533,13119.509649039996,71.16301122000004,53554.78433016 2023-09-06,01:42:15.000,249,10978901,13325,0,1693964534,13119.52312166,71.19825687000412,53554.78433016 2023-09-06,01:42:16.000,249,10978930,13285,0,1693964535,13119.509649039996,71.26169903999835,53554.75638168 2023-09-06,01:42:17.000,249,10978936,13485,0,1693964536,13119.509649039996,71.27579730000434,53554.83324 2023-09-06,01:42:18.000,249,10978927,13285,0,1693964537,13119.570275829996,71.2687481699977,53554.85420136 2023-09-06,01:42:19.000,249,10978923,13445,0,1693964538,13119.637638929991,71.28989556000306,53554.847214240006 2023-09-06,01:42:20.000,249,10978864,13245,0,1693964539,13119.610693689996,71.3180920800005,53554.91708544001 2023-09-06,01:42:21.000,249,10978916,13245,0,1693964540,13119.671320479996,71.31104295000114,53554.96599528001 2023-09-06,01:42:22.000,249,10978895,13365,0,1693964541,13119.597221069991,71.33219033999922,53554.84022712001 2023-09-06,01:42:23.000,249,10978973,13405,0,1693964542,13119.597221069991,71.33923946999857,53554.93105968 2023-09-06,01:42:24.000,249,10978958,13285,0,1693964543,13119.617429999991,71.38858338000136,53554.945033920005 2023-09-06,01:42:25.000,249,10978903,13125,0,1693964544,13119.58374845,71.381534250002,53554.91009832 2023-09-06,01:42:26.000,249,10978938,13285,0,1693964545,13119.630902619996,71.4167798999988,53554.93804680001 2023-09-06,01:42:27.000,249,10978934,13445,0,1693964546,13119.60395738,71.39563251000072,53554.92407256 2023-09-06,01:42:28.000,249,10978866,13445,0,1693964547,13119.55680320999,71.40268164000008,53554.9729824 2023-09-06,01:42:29.000,249,10978957,13445,0,1693964548,13119.617429999991,71.4167798999988,53555.05682784001 2023-09-06,01:42:30.000,249,10978898,13325,0,1693964549,13119.56353952,71.4167798999988,53555.05682784001 2023-09-06,01:42:31.000,249,10978895,13485,0,1693964550,13119.54333059,71.4167798999988,53555.04984072 2023-09-06,01:42:32.000,249,10978963,13525,0,1693964551,13119.529857969996,71.40973076999944,53555.11971192 2023-09-06,01:42:33.000,249,10978946,13285,0,1693964552,13119.53659427999,71.40268164000008,53555.10573768001 2023-09-06,01:42:34.000,249,10978915,13365,0,1693964553,13119.58374845,71.45202555000287,53555.19657024 2023-09-06,01:42:35.000,249,10978948,13285,0,1693964554,13119.54333059,71.45202555000287,53555.112724800005 2023-09-06,01:42:36.000,249,10978917,13565,0,1693964555,13119.550066899996,71.45907468000223,53555.21054448 2023-09-06,01:42:37.000,249,10978890,13325,0,1693964556,13119.51638534999,71.50136945999839,53555.16862176 2023-09-06,01:42:38.000,249,10978972,13165,0,1693964557,13119.428813319995,71.54366424000182,53555.09875056 2023-09-06,01:42:39.000,249,10978950,13285,0,1693964558,13119.428813319995,71.54366424000182,53555.17560888001 2023-09-06,01:42:40.000,249,10978916,13365,0,1693964559,13119.40186808,71.53661511000246,53555.22451872001 2023-09-06,01:42:41.000,249,10978928,13325,0,1693964560,13119.31429604999,71.62120467000204,53555.16862176 2023-09-06,01:42:42.000,249,10978941,13525,0,1693964561,13119.33450497999,71.61415554000268,53555.182596000006 2023-09-06,01:42:43.000,249,10978935,13365,0,1693964562,13119.32103236,71.62120467000204,53555.231505840005 2023-09-06,01:42:44.000,249,10978885,13525,0,1693964563,13119.246932949995,71.6634994499982,53555.27342856001 2023-09-06,01:42:45.000,249,10978896,13245,0,1693964564,13119.17956985,71.67054858000483,53555.19657024 2023-09-06,01:42:46.000,249,10978906,13605,0,1693964565,13119.17956985,71.67759771000419,53555.21054448 2023-09-06,01:42:47.000,249,10978900,13485,0,1693964566,13119.13241567999,71.69169597000291,53555.23849296 2023-09-06,01:42:48.000,249,10978904,13165,0,1693964567,13119.078525199999,71.69169597000291,53555.24548008 2023-09-06,01:42:49.000,249,10978914,13405,0,1693964568,13119.031371029989,71.69874510000227,53555.22451872001 2023-09-06,01:42:50.000,249,10978915,13245,0,1693964569,13119.024634719994,71.69169597000291,53555.30137704001 2023-09-06,01:42:51.000,249,10978916,13485,0,1693964570,13119.024634719994,71.69169597000291,53555.280415680005 2023-09-06,01:42:52.000,249,10978894,13325,0,1693964571,13118.990953169989,71.70579423000163,53555.280415680005 2023-09-06,01:42:53.000,249,10978876,13605,0,1693964572,13118.923590069993,71.70579423000163,53555.23849296 2023-09-06,01:42:54.000,249,10978904,13285,0,1693964573,13118.916853759998,71.74808900999778,53555.2874028 2023-09-06,01:42:55.000,249,10978924,13445,0,1693964574,13118.876435899998,71.73399074999907,53555.25246720001 2023-09-06,01:42:56.000,249,10978913,13165,0,1693964575,13118.862963279993,71.71989249000035,53555.24548008 2023-09-06,01:42:57.000,249,10978970,13245,0,1693964576,13118.809072800002,71.69169597000291,53555.22451872001 2023-09-06,01:42:58.000,249,10978917,13445,0,1693964577,13118.802336489993,71.67054858000483,53555.22451872001 2023-09-06,01:42:59.000,249,10978900,13725,0,1693964578,13118.802336489993,71.65645031999884,53555.26644144 2023-09-06,01:43:00.000,249,10978912,13365,0,1693964579,13118.809072800002,71.67054858000483,53555.294389919996 2023-09-06,01:43:01.000,249,10978915,13125,0,1693964580,13118.829281730003,71.67054858000483,53555.280415680005 2023-09-06,01:43:02.000,249,10978960,13565,0,1693964581,13118.728237080002,71.68464684000355,53555.22451872001 2023-09-06,01:43:03.000,249,10978923,13325,0,1693964582,13118.741709699992,71.68464684000355,53555.23849296 2023-09-06,01:43:04.000,249,10978929,13325,0,1693964583,13118.761918629993,71.71989249000035,53555.294389919996 2023-09-06,01:43:05.000,249,10978906,13485,0,1693964584,13118.795600179998,71.71989249000035,53555.30137704001 2023-09-06,01:43:06.000,249,10978892,13485,0,1693964585,13118.721500769992,71.75513814000442,53555.25945432 2023-09-06,01:43:07.000,249,10978930,13285,0,1693964586,13118.768654940002,71.71989249000035,53555.26644144 2023-09-06,01:43:08.000,249,10978925,13405,0,1693964587,13118.768654940002,71.71989249000035,53555.231505840005 2023-09-06,01:43:09.000,249,10978931,13445,0,1693964588,13118.775391249997,71.67759771000419,53555.30137704001 2023-09-06,01:43:10.000,249,10978966,13085,0,1693964589,13118.795600179998,71.70579423000163,53555.32233840001 2023-09-06,01:43:11.000,249,10978940,13245,0,1693964590,13118.795600179998,71.73399074999907,53555.280415680005 2023-09-06,01:43:12.000,249,10978949,13365,0,1693964591,13118.788863870002,71.69169597000291,53555.21054448 2023-09-06,01:43:13.000,249,10978967,13205,0,1693964592,13118.748446010002,71.7269416199997,53555.23849296 2023-09-06,01:43:14.000,249,10978950,13365,0,1693964593,13118.876435899998,71.70579423000163,53555.32233840001 2023-09-06,01:43:15.000,249,10978892,13285,0,1693964594,13118.889908519988,71.74103987999843,53555.31535128 2023-09-06,01:43:16.000,249,10978956,13325,0,1693964595,13118.889908519988,71.76218727000378,53555.33631264 2023-09-06,01:43:17.000,249,10978918,13525,0,1693964596,13118.829281730003,71.78333466000186,53555.20355736001 2023-09-06,01:43:18.000,249,10978962,13285,0,1693964597,13118.916853759998,71.78333466000186,53555.31535128 2023-09-06,01:43:19.000,249,10978917,13285,0,1693964598,13118.903381139993,71.78333466000186,53555.280415680005 2023-09-06,01:43:20.000,249,10978905,13365,0,1693964599,13118.916853759998,71.83267857000465,53555.329325520004 2023-09-06,01:43:21.000,249,10978945,13565,0,1693964600,13118.856226969998,71.86087509000208,53555.25246720001 2023-09-06,01:43:22.000,249,10978921,13485,0,1693964601,13118.889908519988,71.8749733500008,53555.25246720001 2023-09-06,01:43:23.000,249,10978947,13365,0,1693964602,13118.849490660003,71.90316986999824,53555.2175316 2023-09-06,01:43:24.000,249,10978910,13405,0,1693964603,13118.883172209993,71.88907160999952,53555.280415680005 2023-09-06,01:43:25.000,249,10978915,13485,0,1693964604,13118.916853759998,71.88202248000016,53555.329325520004 2023-09-06,01:43:26.000,249,10978940,13325,0,1693964605,13118.923590069993,71.91726813000423,53555.31535128 2023-09-06,01:43:27.000,249,10978904,13405,0,1693964606,13118.943798999993,71.93136639000295,53555.30836416 2023-09-06,01:43:28.000,249,10978909,13565,0,1693964607,13118.876435899998,71.96661203999975,53555.26644144 2023-09-06,01:43:29.000,249,10978958,13205,0,1693964608,13118.889908519988,71.98071029999846,53555.23849296 2023-09-06,01:43:30.000,249,10978890,13165,0,1693964609,13118.964007929993,72.01595595000254,53555.33631264 2023-09-06,01:43:31.000,249,10978908,13125,0,1693964610,13118.937062689998,72.01595595000254,53555.30137704001 2023-09-06,01:43:32.000,249,10978913,13285,0,1693964611,13118.957271619998,72.0230050800019,53555.31535128 2023-09-06,01:43:33.000,249,10978906,13285,0,1693964612,13118.970744239989,72.0230050800019,53555.329325520004 2023-09-06,01:43:34.000,249,10978944,13445,0,1693964613,13118.964007929993,72.05120159999933,53555.30137704001 2023-09-06,01:43:35.000,249,10978882,13245,0,1693964614,13118.970744239989,72.0864472500034,53555.32233840001 2023-09-06,01:43:36.000,249,10978935,13565,0,1693964615,13118.970744239989,72.10054551000212,53555.30836416 2023-09-06,01:43:37.000,249,10978939,13245,0,1693964616,13118.903381139993,72.19218420000107,53555.27342856001 2023-09-06,01:43:38.000,249,10978942,13245,0,1693964617,13118.950535309988,72.1851350700017,53555.33631264 2023-09-06,01:43:39.000,249,10978977,13485,0,1693964618,13119.044843649994,72.22742984999786,53555.42015808001 2023-09-06,01:43:40.000,249,10978921,13405,0,1693964619,13119.011162099989,72.2203807199985,53555.38522248 2023-09-06,01:43:41.000,249,10978908,13285,0,1693964620,13119.024634719994,72.29792114999873,53555.33631264 2023-09-06,01:43:42.000,249,10978867,13165,0,1693964621,13119.011162099989,72.32611767000344,53555.36426112 2023-09-06,01:43:43.000,249,10978933,13245,0,1693964622,13119.031371029989,72.3331668000028,53555.37124824001 2023-09-06,01:43:44.000,249,10978892,13605,0,1693964623,13118.984216859993,72.39660897000431,53555.2874028 2023-09-06,01:43:45.000,249,10978940,13245,0,1693964624,13118.977480549998,72.41070723000303,53555.32233840001 2023-09-06,01:43:46.000,249,10978909,13165,0,1693964625,13119.051579959989,72.44595287999982,53555.38522248 2023-09-06,01:43:47.000,249,10978941,13045,0,1693964626,13119.044843649994,72.47414940000453,53555.40618384 2023-09-06,01:43:48.000,249,10978871,13245,0,1693964627,13119.051579959989,72.52349331000005,53555.37124824001 2023-09-06,01:43:49.000,249,10978965,13405,0,1693964628,13118.943798999993,72.58693548000156,53555.27342856001 2023-09-06,01:43:50.000,249,10978939,13365,0,1693964629,13119.031371029989,72.58693548000156,53555.357274 2023-09-06,01:43:51.000,249,10978963,13605,0,1693964630,13119.058316269999,72.65037765000307,53555.40618384 2023-09-06,01:43:52.000,249,10978910,13245,0,1693964631,13118.990953169989,72.65742678000242,53555.40618384 2023-09-06,01:43:53.000,249,10978925,13525,0,1693964632,13119.011162099989,72.72086895000393,53555.40618384 2023-09-06,01:43:54.000,249,10978927,13285,0,1693964633,13119.065052579994,72.75611460000073,53555.42015808001 2023-09-06,01:43:55.000,249,10978910,13245,0,1693964634,13119.065052579994,72.78431111999816,53555.462080799996 2023-09-06,01:43:56.000,249,10978888,13525,0,1693964635,13119.051579959989,72.7913602500048,53555.48304216 2023-09-06,01:43:57.000,249,10978933,13525,0,1693964636,13119.024634719994,72.83365503000095,53555.4271452 2023-09-06,01:43:58.000,249,10978972,13765,0,1693964637,13119.031371029989,72.85480241999903,53555.43413232 2023-09-06,01:43:59.000,249,10978944,13365,0,1693964638,13119.017898409998,72.88299894000374,53555.42015808001 2023-09-06,01:44:00.000,249,10978930,13605,0,1693964639,13118.997689479998,72.90414633000182,53555.497016400004 2023-09-06,01:44:01.000,249,10978894,13085,0,1693964640,13118.950535309988,72.97463763000269,53555.357274 2023-09-06,01:44:02.000,249,10978911,13165,0,1693964641,13118.937062689998,72.97463763000269,53555.43413232 2023-09-06,01:44:03.000,249,10978923,13405,0,1693964642,13118.950535309988,72.98168676000205,53555.51099064001 2023-09-06,01:44:04.000,249,10978878,13365,0,1693964643,13118.943798999993,72.96758850000333,53555.55990048001 2023-09-06,01:44:05.000,249,10978888,13365,0,1693964644,13118.930326379988,72.98168676000205,53555.566887600005 2023-09-06,01:44:06.000,249,10978952,13125,0,1693964645,13118.883172209993,72.98873589000141,53555.517977760006 2023-09-06,01:44:07.000,249,10978923,13525,0,1693964646,13118.876435899998,72.99578502000077,53555.55990048001 2023-09-06,01:44:08.000,249,10978960,13605,0,1693964647,13118.856226969998,73.00283415000013,53555.517977760006 2023-09-06,01:44:09.000,249,10978902,13645,0,1693964648,13118.822545419993,73.0239815399982,53555.531952 2023-09-06,01:44:10.000,249,10978898,13245,0,1693964649,13118.856226969998,72.99578502000077,53555.531952 2023-09-06,01:44:11.000,249,10978919,13605,0,1693964650,13118.829281730003,72.97463763000269,53555.58086184 2023-09-06,01:44:12.000,249,10978915,13085,0,1693964651,13118.802336489993,73.00283415000013,53555.497016400004 2023-09-06,01:44:13.000,249,10978921,13325,0,1693964652,13118.768654940002,72.97463763000269,53555.54592624 2023-09-06,01:44:14.000,249,10978894,13045,0,1693964653,13118.775391249997,72.96053937000397,53555.55291336 2023-09-06,01:44:15.000,249,10978917,13325,0,1693964654,13118.728237080002,72.93234284999926,53555.55990048001 2023-09-06,01:44:16.000,249,10978941,13285,0,1693964655,13118.687819220002,72.96758850000333,53555.462080799996 2023-09-06,01:44:17.000,249,10978916,13525,0,1693964656,13118.627192430002,72.93234284999926,53555.50400352 2023-09-06,01:44:18.000,249,10978879,13325,0,1693964657,13118.660873979992,72.93234284999926,53555.52496488 2023-09-06,01:44:19.000,249,10978965,13325,0,1693964658,13118.654137669997,72.91119546000118,53555.53893912001 2023-09-06,01:44:20.000,249,10978935,13645,0,1693964659,13118.627192430002,72.88299894000374,53555.52496488 2023-09-06,01:44:21.000,249,10978880,13285,0,1693964660,13118.553093019997,72.86890067999775,53555.55990048001 2023-09-06,01:44:22.000,249,10978924,13525,0,1693964661,13118.485729920001,72.88299894000374,53555.51099064001 2023-09-06,01:44:23.000,249,10978894,13605,0,1693964662,13118.478993609991,72.84775328999967,53555.566887600005 2023-09-06,01:44:24.000,249,10978942,13365,0,1693964663,13118.478993609991,72.86185154999839,53555.566887600005 2023-09-06,01:44:25.000,249,10978918,13525,0,1693964664,13118.418366819991,72.84775328999967,53555.55291336 2023-09-06,01:44:26.000,249,10978922,13605,0,1693964665,13118.38468527,72.85480241999903,53555.517977760006 2023-09-06,01:44:27.000,249,10978918,13285,0,1693964666,13118.36447634,72.86890067999775,53555.62278456 2023-09-06,01:44:28.000,249,10978873,13205,0,1693964667,13118.31732216999,72.86890067999775,53555.57387472 2023-09-06,01:44:29.000,249,10978898,13165,0,1693964668,13118.32405848,72.84775328999967,53555.59483608 2023-09-06,01:44:30.000,249,10978912,13285,0,1693964669,13118.22301383,72.83365503000095,53555.53893912001 2023-09-06,01:44:31.000,249,10978906,13525,0,1693964670,13118.2028049,72.81250764000288,53555.50400352 2023-09-06,01:44:32.000,249,10978927,13445,0,1693964671,13118.11523286999,72.86185154999839,53555.42015808001 2023-09-06,01:44:33.000,249,10978897,13205,0,1693964672,13118.047869769995,72.84070416000031,53555.448106560005 2023-09-06,01:44:34.000,249,10978896,13285,0,1693964673,13118.08155132,72.83365503000095,53555.43413232 2023-09-06,01:44:35.000,249,10978943,13125,0,1693964674,13118.06134239,72.8266059000016,53555.497016400004 2023-09-06,01:44:36.000,249,10978908,13325,0,1693964675,13118.01418821999,72.85480241999903,53555.45509368 2023-09-06,01:44:37.000,249,10978864,13165,0,1693964676,13117.89293463999,72.88299894000374,53555.44111944001 2023-09-06,01:44:38.000,249,10978918,13325,0,1693964677,13117.879462019999,72.89709720000246,53555.37823536 2023-09-06,01:44:39.000,249,10978943,13285,0,1693964678,13117.832307849989,72.83365503000095,53555.37823536 2023-09-06,01:44:40.000,249,10978903,13085,0,1693964679,13117.825571539994,72.86890067999775,53555.37823536 2023-09-06,01:44:41.000,249,10978912,13565,0,1693964680,13117.670636409988,72.88299894000374,53555.329325520004 2023-09-06,01:44:42.000,249,10978868,13405,0,1693964681,13117.623482239993,72.86890067999775,53555.33631264 2023-09-06,01:44:43.000,249,10978915,13605,0,1693964682,13117.697581649998,72.8266059000016,53555.399196720005 2023-09-06,01:44:44.000,249,10978875,13405,0,1693964683,13117.596536999998,72.8266059000016,53555.31535128 2023-09-06,01:44:45.000,249,10978900,13245,0,1693964684,13117.549382830002,72.81250764000288,53555.329325520004 2023-09-06,01:44:46.000,249,10978887,13245,0,1693964685,13117.482019729992,72.79840938000416,53555.2874028 2023-09-06,01:44:47.000,249,10978940,13245,0,1693964686,13117.448338180002,72.76316373000009,53555.30137704001 2023-09-06,01:44:48.000,249,10978959,13085,0,1693964687,13117.313611979996,72.72086895000393,53555.21054448 2023-09-06,01:44:49.000,249,10978869,13245,0,1693964688,13117.306875670001,72.65742678000242,53555.25246720001 2023-09-06,01:44:50.000,249,10978937,13165,0,1693964689,13117.279930429992,72.67152504000114,53555.25945432 2023-09-06,01:44:51.000,249,10978896,13165,0,1693964690,13117.226039950001,72.59398461000092,53555.294389919996 2023-09-06,01:44:52.000,249,10978920,13445,0,1693964691,13117.172149469996,72.55168983000476,53555.24548008 2023-09-06,01:44:53.000,249,10978947,13285,0,1693964692,13117.138467919991,72.52349331000005,53555.27342856001 2023-09-06,01:44:54.000,249,10978928,13485,0,1693964693,13117.00374172,72.52349331000005,53555.15464752001 2023-09-06,01:44:55.000,249,10978908,13405,0,1693964694,13116.990269099995,72.41775636000239,53555.19657024 2023-09-06,01:44:56.000,249,10978910,13405,0,1693964695,13116.95658754999,72.42480549000175,53555.20355736001 2023-09-06,01:44:57.000,249,10978925,13525,0,1693964696,13116.909433379995,72.3684124499996,53555.15464752001 2023-09-06,01:44:58.000,249,10978886,13285,0,1693964697,13116.84207028,72.32611767000344,53555.07080208 2023-09-06,01:44:59.000,249,10978922,13805,0,1693964698,13116.808388729994,72.28382289000001,53555.09875056 2023-09-06,01:45:00.000,249,10978937,13445,0,1693964699,13116.788179799994,72.27677376000065,53555.112724800005 2023-09-06,01:45:01.000,249,10978952,13405,0,1693964700,13116.700607769999,72.24152811000386,53555.11971192 2023-09-06,01:45:02.000,249,10978946,13445,0,1693964701,13116.586090499994,72.19923333000042,53554.95202104 2023-09-06,01:45:03.000,249,10978969,13205,0,1693964702,13116.538936329998,72.13579115999892,53555.07080208 2023-09-06,01:45:04.000,249,10978956,13405,0,1693964703,13116.498518469998,72.1216929000002,53555.02189224 2023-09-06,01:45:05.000,249,10978952,13525,0,1693964704,13116.464836919993,72.11464377000084,53555.014905120006 2023-09-06,01:45:06.000,249,10978948,13325,0,1693964705,13116.417682749998,72.06529985999805,53555.00093088 2023-09-06,01:45:07.000,249,10978908,13565,0,1693964706,13116.377264889998,72.0230050800019,53555.014905120006 2023-09-06,01:45:08.000,249,10978900,13405,0,1693964707,13116.303165479992,72.01595595000254,53554.96599528001 2023-09-06,01:45:09.000,249,10978958,13285,0,1693964708,13116.202120829992,71.99480856000446,53554.9031112 2023-09-06,01:45:10.000,249,10978934,13285,0,1693964709,13116.175175589997,71.98071029999846,53554.959008159996 2023-09-06,01:45:11.000,249,10978930,13325,0,1693964710,13116.053922009996,71.98071029999846,53554.87516272 2023-09-06,01:45:12.000,249,10978875,13765,0,1693964711,13116.000031529991,71.94546465000167,53554.84022712001 2023-09-06,01:45:13.000,249,10978915,13485,0,1693964712,13115.92593212,71.92431726000359,53554.93105968 2023-09-06,01:45:14.000,249,10978894,13605,0,1693964713,13115.872041639996,71.94546465000167,53554.87516272 2023-09-06,01:45:15.000,249,10978911,13365,0,1693964714,13115.791205919995,71.90316986999824,53554.86118848 2023-09-06,01:45:16.000,249,10978973,13085,0,1693964715,13115.68342496,71.88907160999952,53554.79830440001 2023-09-06,01:45:17.000,249,10978919,13325,0,1693964716,13115.59585292999,71.86792422000144,53554.80529152 2023-09-06,01:45:18.000,249,10978930,13325,0,1693964717,13115.467863039994,71.86792422000144,53554.68651048 2023-09-06,01:45:19.000,249,10978939,13285,0,1693964718,13115.454390419989,71.78333466000186,53554.68651048 2023-09-06,01:45:20.000,249,10978914,13285,0,1693964719,13115.387027319994,71.7762855300025,53554.658562000004 2023-09-06,01:45:21.000,249,10978915,13085,0,1693964720,13115.319664219998,71.70579423000163,53554.609652160005 2023-09-06,01:45:22.000,249,10978883,13605,0,1693964721,13115.252301119988,71.69169597000291,53554.609652160005 2023-09-06,01:45:23.000,249,10978962,13485,0,1693964722,13115.238828499998,71.58595901999797,53554.63061352001 2023-09-06,01:45:24.000,249,10978946,13525,0,1693964723,13115.124311229993,71.59300815000461,53554.57471656 2023-09-06,01:45:25.000,249,10978935,13605,0,1693964724,13115.131047540002,71.49432032999903,53554.61663928 2023-09-06,01:45:26.000,249,10978889,13285,0,1693964725,13115.070420750002,71.43792729000415,53554.53279384001 2023-09-06,01:45:27.000,249,10978922,13125,0,1693964726,13114.996321339997,71.35333773000457,53554.50484536001 2023-09-06,01:45:28.000,249,10978939,13405,0,1693964727,13114.982848719992,71.33923946999857,53554.50484536001 2023-09-06,01:45:29.000,249,10978960,13285,0,1693964728,13114.949167170002,71.2828464300037,53554.5188196 2023-09-06,01:45:30.000,249,10978887,13605,0,1693964729,13114.949167170002,71.24055165000027,53554.52580672 2023-09-06,01:45:31.000,249,10978937,13765,0,1693964730,13114.949167170002,71.15596209000068,53554.47689688 2023-09-06,01:45:32.000,249,10978920,13405,0,1693964731,13114.895276689997,71.12776557000325,53554.40702568 2023-09-06,01:45:33.000,249,10978937,13605,0,1693964732,13114.848122520001,71.11366731000453,53554.36510296001 2023-09-06,01:45:34.000,249,10978956,13045,0,1693964733,13114.821177279991,71.07842166000046,53554.393051440005 2023-09-06,01:45:35.000,249,10978952,13325,0,1693964734,13114.814440969996,71.05022514000302,53554.35112872 2023-09-06,01:45:36.000,249,10978927,13365,0,1693964735,13114.774023109996,70.99383210000087,53554.2393348 2023-09-06,01:45:37.000,249,10978937,13405,0,1693964736,13114.720132629991,70.95858645000408,53554.28125752 2023-09-06,01:45:38.000,249,10978923,13245,0,1693964737,13114.774023109996,70.94448818999808,53554.274270400005 2023-09-06,01:45:39.000,249,10978950,13485,0,1693964738,13114.760550489991,70.9233408,53554.25330904 2023-09-06,01:45:40.000,249,10978898,13285,0,1693964739,13114.740341559991,70.90924254000129,53554.274270400005 2023-09-06,01:45:41.000,249,10978984,13445,0,1693964740,13114.713396319996,70.88104602000385,53554.16946360001 2023-09-06,01:45:42.000,249,10978912,13405,0,1693964741,13114.612351669995,70.88104602000385,53554.106579520005 2023-09-06,01:45:43.000,249,10978912,13685,0,1693964742,13114.592142739995,70.8598986299985,53554.11356664 2023-09-06,01:45:44.000,249,10978948,13565,0,1693964743,13114.58540643,70.88104602000385,53554.11356664 2023-09-06,01:45:45.000,249,10978970,13205,0,1693964744,13114.59887904999,70.84580036999978,53554.0646568 2023-09-06,01:45:46.000,249,10978904,13165,0,1693964745,13114.511307019995,70.89514428000257,53553.9947856 2023-09-06,01:45:47.000,249,10978930,13525,0,1693964746,13114.531515949995,70.87399689000449,53554.02273408 2023-09-06,01:45:48.000,249,10978956,13485,0,1693964747,13114.51804332999,70.91629167000065,53554.05068256001 2023-09-06,01:45:49.000,249,10978939,13485,0,1693964748,13114.511307019995,70.9233408,53554.00177272001 2023-09-06,01:45:50.000,249,10978946,13125,0,1693964749,13114.430471299995,70.95858645000408,53553.93190152001 2023-09-06,01:45:51.000,249,10978929,13285,0,1693964750,13114.42373499,70.95153732000472,53553.89696592 2023-09-06,01:45:52.000,249,10978925,13365,0,1693964751,13114.369844509994,70.94448818999808,53553.84805608 2023-09-06,01:45:53.000,249,10978906,13565,0,1693964752,13114.33616295999,71.00088123000023,53553.79914624 2023-09-06,01:45:54.000,249,10978954,13405,0,1693964753,13114.33616295999,70.99383210000087,53553.889978800005 2023-09-06,01:45:55.000,249,10978932,13725,0,1693964754,13114.32269034,71.01497948999895,53553.86203032001 2023-09-06,01:45:56.000,249,10978928,13125,0,1693964755,13114.262063549999,71.01497948999895,53553.84805608 2023-09-06,01:45:57.000,249,10978914,13645,0,1693964756,13114.282272479999,71.02907774999767,53553.79914624 2023-09-06,01:45:58.000,249,10978963,13485,0,1693964757,13114.235118309989,71.02202861999831,53553.74324928001 2023-09-06,01:45:59.000,249,10978894,13245,0,1693964758,13114.194700449989,70.9726847100028,53553.74324928001 2023-09-06,01:46:00.000,249,10978911,13285,0,1693964759,13114.154282589989,70.95153732000472,53553.74324928001 2023-09-06,01:46:01.000,249,10978969,13125,0,1693964760,13114.134073659989,70.90219341000193,53553.652416720004 2023-09-06,01:46:02.000,249,10978941,13245,0,1693964761,13114.181227829999,70.83875124000042,53553.75722352 2023-09-06,01:46:03.000,249,10978910,13285,0,1693964762,13114.181227829999,70.74711255000148,53553.62446824001 2023-09-06,01:46:04.000,249,10978911,13405,0,1693964763,13114.113864729989,70.74711255000148,53553.610494 2023-09-06,01:46:05.000,249,10978920,13405,0,1693964764,13114.154282589989,70.71186690000468,53553.603506880005 2023-09-06,01:46:06.000,249,10978901,13565,0,1693964765,13114.093655799988,70.69071950999933,53553.52664856001 2023-09-06,01:46:07.000,249,10978938,13405,0,1693964766,13114.167755209994,70.64137560000381,53553.59651976001 2023-09-06,01:46:08.000,249,10978909,13285,0,1693964767,13114.107128419993,70.63432647000445,53553.57555840001 2023-09-06,01:46:09.000,249,10978887,13325,0,1693964768,13114.046501629993,70.62022820999846,53553.54760992001 2023-09-06,01:46:10.000,249,10978905,13285,0,1693964769,13114.080183179998,70.60612994999974,53553.610494 2023-09-06,01:46:11.000,249,10978890,13285,0,1693964770,13114.113864729989,70.64137560000381,53553.62446824001 2023-09-06,01:46:12.000,249,10978872,13405,0,1693964771,13114.093655799988,70.66252299000189,53553.58953264 2023-09-06,01:46:13.000,249,10978977,13365,0,1693964772,13114.006083769993,70.71186690000468,53553.46376448 2023-09-06,01:46:14.000,249,10978954,13365,0,1693964773,13113.992611150003,70.71186690000468,53553.51267432 2023-09-06,01:46:15.000,249,10978925,13565,0,1693964774,13113.979138529998,70.7612108100002,53553.505687200006 2023-09-06,01:46:16.000,249,10978930,13245,0,1693964775,13113.911775430002,70.78235819999827,53553.49171296 2023-09-06,01:46:17.000,249,10978961,13245,0,1693964776,13113.864621259992,70.81760385000234,53553.435816000005 2023-09-06,01:46:18.000,249,10978894,13245,0,1693964777,13113.871357570002,70.83170211000106,53553.4707516 2023-09-06,01:46:19.000,249,10978916,13205,0,1693964778,13113.891566500002,70.88104602000385,53553.435816000005 2023-09-06,01:46:20.000,249,10978908,13365,0,1693964779,13113.871357570002,70.89514428000257,53553.44280312 2023-09-06,01:46:21.000,249,10978923,13645,0,1693964780,13113.864621259992,70.91629167000065,53553.41485464 2023-09-06,01:46:22.000,249,10978980,13405,0,1693964781,13113.763576609992,70.95858645000408,53553.2960736 2023-09-06,01:46:23.000,249,10978927,13485,0,1693964782,13113.797258159997,71.00088123000023,53553.34498344 2023-09-06,01:46:24.000,249,10978867,13085,0,1693964783,13113.797258159997,71.02202861999831,53553.3659448 2023-09-06,01:46:25.000,249,10978934,13325,0,1693964784,13113.783785539992,71.0713725300011,53553.35197056 2023-09-06,01:46:26.000,249,10978896,13165,0,1693964785,13113.750103990002,71.0713725300011,53553.30306072 2023-09-06,01:46:27.000,249,10978912,13205,0,1693964786,13113.790521850002,71.0713725300011,53553.35197056 2023-09-06,01:46:28.000,249,10978875,13325,0,1693964787,13113.783785539992,71.08547078999982,53553.317034960004 2023-09-06,01:46:29.000,249,10978941,13205,0,1693964788,13113.824203399992,71.12071644000389,53553.28908648001 2023-09-06,01:46:30.000,249,10978924,13485,0,1693964789,13113.770312920002,71.15596209000068,53553.30306072 2023-09-06,01:46:31.000,249,10978968,13445,0,1693964790,13113.803994469992,71.16301122000004,53553.219215280005 2023-09-06,01:46:32.000,249,10978878,13245,0,1693964791,13113.824203399992,71.14891296000133,53553.24716376 2023-09-06,01:46:33.000,249,10978921,13245,0,1693964792,13113.817467089997,71.22645339000155,53553.18427968 2023-09-06,01:46:34.000,249,10978908,13405,0,1693964793,13113.871357570002,71.20530600000347,53553.24017664001 2023-09-06,01:46:35.000,249,10978922,13165,0,1693964794,13113.938720669998,71.18415860999812,53553.28908648001 2023-09-06,01:46:36.000,249,10978894,13205,0,1693964795,13113.979138529998,71.2194042600022,53553.19825392 2023-09-06,01:46:37.000,249,10978959,13325,0,1693964796,13113.972402220003,71.21235513000283,53553.14235696001 2023-09-06,01:46:38.000,249,10978897,13405,0,1693964797,13113.999347459998,71.21235513000283,53553.14235696001 2023-09-06,01:46:39.000,249,10978917,13325,0,1693964798,13114.086919489993,71.2687481699977,53553.149344080004 2023-09-06,01:46:40.000,249,10978870,13445,0,1693964799,13114.073446869988,71.24760077999963,53553.11440848001 2023-09-06,01:46:41.000,249,10978903,13285,0,1693964800,13114.100392109998,71.2687481699977,53553.03755016 2023-09-06,01:46:42.000,249,10978886,13565,0,1693964801,13114.140809969998,71.27579730000434,53553.04453728001 2023-09-06,01:46:43.000,249,10978918,13485,0,1693964802,13114.248590929994,71.25464990999899,53553.06549864 2023-09-06,01:46:44.000,249,10978960,13285,0,1693964803,13114.262063549999,71.19825687000412,53553.051524400005 2023-09-06,01:46:45.000,249,10978922,13285,0,1693964804,13114.369844509994,71.19825687000412,53553.08646 2023-09-06,01:46:46.000,249,10978938,13605,0,1693964805,13114.329426649994,71.19120774000476,53552.97466608001 2023-09-06,01:46:47.000,249,10978922,13325,0,1693964806,13114.43720760999,71.16301122000004,53553.002614560006 2023-09-06,01:46:48.000,249,10978964,13365,0,1693964807,13114.511307019995,71.15596209000068,53553.03755016 2023-09-06,01:46:49.000,249,10978937,13405,0,1693964808,13114.54498857,71.11366731000453,53552.96767896 2023-09-06,01:46:50.000,249,10978896,13445,0,1693964809,13114.612351669995,71.08547078999982,53553.00960168 2023-09-06,01:46:51.000,249,10978928,13125,0,1693964810,13114.693187389996,71.07842166000046,53552.95370472001 2023-09-06,01:46:52.000,249,10978913,13445,0,1693964811,13114.733605249996,71.02907774999767,53552.93973048 2023-09-06,01:46:53.000,249,10978924,13325,0,1693964812,13114.780759419991,71.01497948999895,53552.93973048 2023-09-06,01:46:54.000,249,10978908,13205,0,1693964813,13114.821177279991,70.98678297000151,53552.91876912 2023-09-06,01:46:55.000,249,10978928,13325,0,1693964814,13114.861595139992,71.00088123000023,53552.932743360005 2023-09-06,01:46:56.000,249,10978907,13485,0,1693964815,13114.841386209991,70.9726847100028,53552.89780776 2023-09-06,01:46:57.000,249,10978943,13445,0,1693964816,13114.854858829996,70.95153732000472,53552.86287216 2023-09-06,01:46:58.000,249,10978942,13205,0,1693964817,13114.895276689997,70.95858645000408,53552.89082064 2023-09-06,01:46:59.000,249,10978910,13405,0,1693964818,13114.976112409997,70.9233408,53552.95370472001 2023-09-06,01:47:00.000,249,10978943,13285,0,1693964819,13114.962639789992,70.91629167000065,53552.96069184 2023-09-06,01:47:01.000,249,10978894,13325,0,1693964820,13114.962639789992,70.90219341000193,53552.94671760001 2023-09-06,01:47:02.000,249,10978935,13445,0,1693964821,13114.895276689997,70.93038992999936,53552.95370472001 2023-09-06,01:47:03.000,249,10978891,13325,0,1693964822,13114.922221929992,70.88104602000385,53552.89082064 2023-09-06,01:47:04.000,249,10978913,13325,0,1693964823,13114.908749310001,70.86694775999786,53552.90479488001 2023-09-06,01:47:05.000,249,10978895,13205,0,1693964824,13114.922221929992,70.88809515000321,53552.96767896 2023-09-06,01:47:06.000,249,10978902,13605,0,1693964825,13114.827913590001,70.90219341000193,53552.95370472001 2023-09-06,01:47:07.000,249,10978917,13365,0,1693964826,13114.854858829996,70.89514428000257,53552.96767896 2023-09-06,01:47:08.000,249,10978927,13285,0,1693964827,13114.895276689997,70.90924254000129,53553.02357592001 2023-09-06,01:47:09.000,249,10978948,13365,0,1693964828,13114.861595139992,70.88104602000385,53553.051524400005 2023-09-06,01:47:10.000,249,10978906,13485,0,1693964829,13114.794232039996,70.90924254000129,53552.99562744001 2023-09-06,01:47:11.000,249,10978944,13125,0,1693964830,13114.760550489991,70.95858645000408,53553.04453728001 2023-09-06,01:47:12.000,249,10978887,13445,0,1693964831,13114.67971476999,71.00088123000023,53552.96069184 2023-09-06,01:47:13.000,249,10978928,13085,0,1693964832,13114.62582429,71.05727427000238,53553.002614560006 2023-09-06,01:47:14.000,249,10978916,13125,0,1693964833,13114.632560599995,71.14186383000197,53553.03056304 2023-09-06,01:47:15.000,249,10978907,13525,0,1693964834,13114.652769529996,71.19120774000476,53553.07947288 2023-09-06,01:47:16.000,249,10978955,13445,0,1693964835,13114.571933809995,71.26169903999835,53553.06549864 2023-09-06,01:47:17.000,249,10978946,13405,0,1693964836,13114.531515949995,71.32514120999986,53553.03056304 2023-09-06,01:47:18.000,249,10978910,13365,0,1693964837,13114.51804332999,71.38858338000136,53553.05851152 2023-09-06,01:47:19.000,249,10978910,13565,0,1693964838,13114.511307019995,71.46612381000159,53553.04453728001 2023-09-06,01:47:20.000,249,10978904,13245,0,1693964839,13114.51804332999,71.55776250000054,53553.0165888 2023-09-06,01:47:21.000,249,10978903,13325,0,1693964840,13114.51804332999,71.60710641000333,53553.00960168 2023-09-06,01:47:22.000,249,10978898,13525,0,1693964841,13114.49783439999,71.64235206000012,53552.981653200004 2023-09-06,01:47:23.000,249,10978856,13765,0,1693964842,13114.58540643,71.7269416199997,53553.06549864 2023-09-06,01:47:24.000,249,10978937,13445,0,1693964843,13114.61908797999,71.74808900999778,53553.07947288 2023-09-06,01:47:25.000,249,10978888,13685,0,1693964844,13114.68645108,71.81153117999929,53553.02357592001 2023-09-06,01:47:26.000,249,10978965,13245,0,1693964845,13114.69992369999,71.86087509000208,53552.96767896 2023-09-06,01:47:27.000,249,10978909,13405,0,1693964846,13114.780759419991,71.88202248000016,53552.981653200004 2023-09-06,01:47:28.000,249,10978920,13325,0,1693964847,13114.888540380001,71.94546465000167,53553.02357592001 2023-09-06,01:47:29.000,249,10978929,13525,0,1693964848,13114.976112409997,72.00185769000382,53553.051524400005 2023-09-06,01:47:30.000,249,10978917,13205,0,1693964849,13115.097365989997,72.00890682000318,53553.0165888 2023-09-06,01:47:31.000,249,10978950,13205,0,1693964850,13115.191674330003,72.05120159999933,53553.03755016 2023-09-06,01:47:32.000,249,10978968,13525,0,1693964851,13115.252301119988,72.05120159999933,53552.981653200004 2023-09-06,01:47:33.000,249,10978902,13565,0,1693964852,13115.454390419989,72.09349638000276,53553.00960168 2023-09-06,01:47:34.000,249,10978932,13605,0,1693964853,13115.488071969994,72.11464377000084,53552.932743360005 2023-09-06,01:47:35.000,249,10978924,13405,0,1693964854,13115.65647971999,72.14284028999828,53552.99562744001 2023-09-06,01:47:36.000,249,10978906,13285,0,1693964855,13115.73731543999,72.19218420000107,53552.97466608001 2023-09-06,01:47:37.000,249,10978952,13525,0,1693964856,13115.78446961,72.21333158999914,53552.92575624001 2023-09-06,01:47:38.000,249,10978928,13125,0,1693964857,13115.89898687999,72.21333158999914,53552.96069184 2023-09-06,01:47:39.000,249,10978931,13325,0,1693964858,13116.074130939996,72.24857724000321,53553.03056304 2023-09-06,01:47:40.000,249,10978924,13285,0,1693964859,13116.161702969992,72.2344789800045,53553.05851152 2023-09-06,01:47:41.000,249,10978904,13405,0,1693964860,13116.202120829992,72.24152811000386,53553.051524400005 2023-09-06,01:47:42.000,249,10978923,13925,0,1693964861,13116.181911899992,72.2203807199985,53552.981653200004 2023-09-06,01:47:43.000,249,10978946,13285,0,1693964862,13116.256011309997,72.17808594000235,53553.07248576001 2023-09-06,01:47:44.000,249,10978898,13485,0,1693964863,13116.222329759992,72.13579115999892,53553.00960168 2023-09-06,01:47:45.000,249,10978899,13245,0,1693964864,13116.202120829992,72.10054551000212,53553.04453728001 2023-09-06,01:47:46.000,249,10978898,13365,0,1693964865,13116.282956549992,72.07939812000404,53553.16331832001 2023-09-06,01:47:47.000,249,10978893,13125,0,1693964866,13116.222329759992,72.04415246999997,53553.19126680001 2023-09-06,01:47:48.000,249,10978941,13325,0,1693964867,13116.235802379997,71.92431726000359,53553.28908648001 2023-09-06,01:47:49.000,249,10978915,13285,0,1693964868,13116.175175589997,71.86792422000144,53553.25415088 2023-09-06,01:47:50.000,249,10978917,13365,0,1693964869,13116.060658319991,71.82562943999801,53553.26113800001 2023-09-06,01:47:51.000,249,10978925,13685,0,1693964870,13115.952877359996,71.71989249000035,53553.219215280005 2023-09-06,01:47:52.000,249,10978933,13485,0,1693964871,13115.90572319,71.64235206000012,53553.19126680001 2023-09-06,01:47:53.000,249,10979000,13445,0,1693964872,13115.83836008999,71.57890988999861,53553.33100920001 2023-09-06,01:47:54.000,249,10978900,13365,0,1693964873,13115.811414849995,71.51546772000438,53553.32402208 2023-09-06,01:47:55.000,249,10978913,13445,0,1693964874,13115.73731543999,71.46612381000159,53553.31004784001 2023-09-06,01:47:56.000,249,10978914,13245,0,1693964875,13115.710370199995,71.42382902999816,53553.37293192 2023-09-06,01:47:57.000,249,10978969,12965,0,1693964876,13115.72384282,71.36038686000393,53553.46376448 2023-09-06,01:47:58.000,249,10978902,13325,0,1693964877,13115.649743409995,71.36038686000393,53553.37293192 2023-09-06,01:47:59.000,249,10978952,13365,0,1693964878,13115.63627078999,71.3180920800005,53553.44979024001 2023-09-06,01:48:00.000,249,10978905,13325,0,1693964879,13115.62279817,71.25464990999899,53553.386906160005 2023-09-06,01:48:01.000,249,10978961,13325,0,1693964880,13115.609325549995,71.27579730000434,53553.42184176 2023-09-06,01:48:02.000,249,10978886,13605,0,1693964881,13115.60258924,71.21235513000283,53553.41485464 2023-09-06,01:48:03.000,249,10978909,13165,0,1693964882,13115.69689757999,71.23350252000091,53553.44979024001 2023-09-06,01:48:04.000,249,10978942,13165,0,1693964883,13115.75752436999,71.2194042600022,53553.47773872001 2023-09-06,01:48:05.000,249,10978884,13325,0,1693964884,13115.88551426,71.19825687000412,53553.51966144 2023-09-06,01:48:06.000,249,10978943,13285,0,1693964885,13115.92593212,71.21235513000283,53553.51966144 2023-09-06,01:48:07.000,249,10978991,13405,0,1693964886,13115.96634998,71.21235513000283,53553.56857128 2023-09-06,01:48:08.000,249,10978886,13605,0,1693964887,13116.026976770001,71.26169903999835,53553.505687200006 2023-09-06,01:48:09.000,249,10978943,13405,0,1693964888,13116.154966659997,71.28989556000306,53553.51267432 2023-09-06,01:48:10.000,249,10978907,13325,0,1693964889,13116.363792269993,71.33219033999922,53553.58953264 2023-09-06,01:48:11.000,249,10978904,13125,0,1693964890,13116.451364299988,71.33923946999857,53553.62446824001 2023-09-06,01:48:12.000,249,10978928,13605,0,1693964891,13116.646717289994,71.4167798999988,53553.64542960001 2023-09-06,01:48:13.000,249,10978915,13245,0,1693964892,13116.80165242,71.50136945999839,53553.61748112001 2023-09-06,01:48:14.000,249,10978951,13245,0,1693964893,13116.922906,71.59300815000461,53553.63844248 2023-09-06,01:48:15.000,249,10978934,13245,0,1693964894,13117.10478637,71.67759771000419,53553.652416720004 2023-09-06,01:48:16.000,249,10978969,13405,0,1693964895,13117.226039950001,71.74103987999843,53553.58953264 2023-09-06,01:48:17.000,249,10978905,13285,0,1693964896,13117.434865559997,71.81858030999865,53553.66639096001 2023-09-06,01:48:18.000,249,10978911,13245,0,1693964897,13117.576328069998,71.91021900000487,53553.61748112001 2023-09-06,01:48:19.000,249,10978924,13445,0,1693964898,13117.778417369998,72.00185769000382,53553.69433944001 2023-09-06,01:48:20.000,249,10978948,13245,0,1693964899,13117.987242979994,72.05120159999933,53553.77818488 2023-09-06,01:48:21.000,249,10979008,13445,0,1693964900,13118.15565072999,72.14988942000491,53553.80613336 2023-09-06,01:48:22.000,249,10978904,13485,0,1693964901,13118.209541209995,72.2344789800045,53553.722287920005 2023-09-06,01:48:23.000,249,10978929,13445,0,1693964902,13118.391421579996,72.28382289000001,53553.81312048001 2023-09-06,01:48:24.000,249,10978903,13445,0,1693964903,13118.566565640001,72.37546157999896,53553.889978800005 2023-09-06,01:48:25.000,249,10978940,13365,0,1693964904,13118.674346599997,72.42480549000175,53553.88299168001 2023-09-06,01:48:26.000,249,10978936,13485,0,1693964905,13118.734973389997,72.51644418000069,53553.95985000001 2023-09-06,01:48:27.000,249,10978908,13285,0,1693964906,13118.849490660003,72.55168983000476,53554.04369544 2023-09-06,01:48:28.000,249,10978930,13045,0,1693964907,13118.896644829998,72.60808286999963,53554.11356664 2023-09-06,01:48:29.000,249,10978910,13605,0,1693964908,13118.957271619998,72.62218112999835,53554.11356664 2023-09-06,01:48:30.000,249,10978895,13645,0,1693964909,13118.970744239989,72.68562329999986,53554.23234768 2023-09-06,01:48:31.000,249,10978947,13405,0,1693964910,13118.970744239989,72.75611460000073,53554.21837344001 2023-09-06,01:48:32.000,249,10978910,13445,0,1693964911,13118.950535309988,72.75611460000073,53554.288244639996 2023-09-06,01:48:33.000,249,10978971,13405,0,1693964912,13118.916853759998,72.80545851000352,53554.29523176001 2023-09-06,01:48:34.000,249,10978911,13445,0,1693964913,13118.910117449988,72.83365503000095,53554.344141600006 2023-09-06,01:48:35.000,249,10978955,13525,0,1693964914,13118.856226969998,72.86890067999775,53554.393051440005 2023-09-06,01:48:36.000,249,10978923,13445,0,1693964915,13118.788863870002,72.86890067999775,53554.49785824 2023-09-06,01:48:37.000,249,10978885,13405,0,1693964916,13118.701291839992,72.88299894000374,53554.54676808 2023-09-06,01:48:38.000,249,10978950,13205,0,1693964917,13118.606983500002,72.88299894000374,53554.52580672 2023-09-06,01:48:39.000,249,10978873,13645,0,1693964918,13118.458784679991,72.88299894000374,53554.53279384001 2023-09-06,01:48:40.000,249,10978934,13445,0,1693964919,13118.357740029991,72.88299894000374,53554.55375520001 2023-09-06,01:48:41.000,249,10978923,13445,0,1693964920,13118.30384955,72.85480241999903,53554.658562000004 2023-09-06,01:48:42.000,249,10978889,13325,0,1693964921,13118.209541209995,72.85480241999903,53554.70747184 2023-09-06,01:48:43.000,249,10978884,13325,0,1693964922,13118.068078699995,72.79840938000416,53554.791317279996 2023-09-06,01:48:44.000,249,10978914,13245,0,1693964923,13117.93335249999,72.7772619899988,53554.826252880004 2023-09-06,01:48:45.000,249,10978894,13245,0,1693964924,13117.751472129989,72.71381982000457,53554.7633688 2023-09-06,01:48:46.000,249,10978931,13445,0,1693964925,13117.636954859998,72.6785741700005,53554.826252880004 2023-09-06,01:48:47.000,249,10978865,13445,0,1693964926,13117.475283419997,72.63627939000435,53554.78433016 2023-09-06,01:48:48.000,249,10978940,13125,0,1693964927,13117.286666740001,72.60103374000028,53554.84022712001 2023-09-06,01:48:49.000,249,10978939,13085,0,1693964928,13117.111522679996,72.58693548000156,53554.73542032 2023-09-06,01:48:50.000,249,10978933,13525,0,1693964929,13117.010478029995,72.54464069999813,53554.83324 2023-09-06,01:48:51.000,249,10978940,13365,0,1693964930,13116.87575182999,72.52349331000005,53554.826252880004 2023-09-06,01:48:52.000,249,10978921,13125,0,1693964931,13116.700607769999,72.47414940000453,53554.826252880004 2023-09-06,01:48:53.000,249,10978949,13285,0,1693964932,13116.586090499994,72.48824766000325,53554.86817560001 2023-09-06,01:48:54.000,249,10978966,13765,0,1693964933,13116.397473819998,72.47414940000453,53554.826252880004 2023-09-06,01:48:55.000,249,10978907,13285,0,1693964934,13116.249275000002,72.47414940000453,53554.74939456001 2023-09-06,01:48:56.000,249,10978910,13525,0,1693964935,13116.188648210002,72.45300200999918,53554.826252880004 2023-09-06,01:48:57.000,249,10978928,13365,0,1693964936,13116.040449389991,72.45300200999918,53554.74240744 2023-09-06,01:48:58.000,249,10978937,13285,0,1693964937,13115.87877794999,72.50939505000133,53554.66554912 2023-09-06,01:48:59.000,249,10978919,13245,0,1693964938,13115.932668429996,72.48824766000325,53554.78433016 2023-09-06,01:49:00.000,249,10978940,13285,0,1693964939,13115.80467854,72.51644418000069,53554.70747184 2023-09-06,01:49:01.000,249,10978846,13445,0,1693964940,13115.750788059995,72.5798863500022,53554.70747184 2023-09-06,01:49:02.000,249,10978887,13525,0,1693964941,13115.669952339995,72.62923025999771,53554.63061352001 2023-09-06,01:49:03.000,249,10978901,13205,0,1693964942,13115.62279817,72.6433285200037,53554.55375520001 2023-09-06,01:49:04.000,249,10978973,13285,0,1693964943,13115.58238031,72.67152504000114,53554.54676808 2023-09-06,01:49:05.000,249,10978934,13285,0,1693964944,13115.548698759994,72.71381982000457,53554.5188196 2023-09-06,01:49:06.000,249,10978979,13285,0,1693964945,13115.53522613999,72.76316373000009,53554.52580672 2023-09-06,01:49:07.000,249,10978865,13605,0,1693964946,13115.488071969994,72.81250764000288,53554.43497416001 2023-09-06,01:49:08.000,249,10978911,13325,0,1693964947,13115.488071969994,72.85480241999903,53554.40003856 2023-09-06,01:49:09.000,249,10978884,13365,0,1693964948,13115.54196245,72.90414633000182,53554.46990976 2023-09-06,01:49:10.000,249,10978907,13365,0,1693964949,13115.481335659999,72.99578502000077,53554.31619312001 2023-09-06,01:49:11.000,249,10978900,13245,0,1693964950,13115.47459934999,73.04512893000356,53554.37209008 2023-09-06,01:49:12.000,249,10978934,13605,0,1693964951,13115.49480827999,73.09447283999907,53554.26728328001 2023-09-06,01:49:13.000,249,10978939,13085,0,1693964952,13115.467863039994,73.09447283999907,53554.24632192001 2023-09-06,01:49:14.000,249,10978934,13285,0,1693964953,13115.454390419989,73.18611152999802,53554.26029616 2023-09-06,01:49:15.000,249,10978981,13445,0,1693964954,13115.481335659999,73.1720132699993,53554.29523176001 2023-09-06,01:49:16.000,249,10978934,13365,0,1693964955,13115.447654109994,73.21430805000273,53554.18343784 2023-09-06,01:49:17.000,249,10978926,13205,0,1693964956,13115.393763629989,73.19316066000465,53554.134528 2023-09-06,01:49:18.000,249,10978942,13405,0,1693964957,13115.360082079998,73.19316066000465,53554.19741208001 2023-09-06,01:49:19.000,249,10978871,13485,0,1693964958,13115.319664219998,73.17906239999866,53554.16247648 2023-09-06,01:49:20.000,249,10978879,13365,0,1693964959,13115.299455289998,73.22135718000209,53554.176450720006 2023-09-06,01:49:21.000,249,10978891,13285,0,1693964960,13115.205146949993,73.10857109999779,53554.09959240001 2023-09-06,01:49:22.000,249,10978968,13285,0,1693964961,13115.131047540002,73.08742370999971,53554.057669680005 2023-09-06,01:49:23.000,249,10978949,13285,0,1693964962,13115.043475509992,73.04512893000356,53554.11356664 2023-09-06,01:49:24.000,249,10978937,13445,0,1693964963,13114.935694549997,72.97463763000269,53554.07863104001 2023-09-06,01:49:25.000,249,10978899,13485,0,1693964964,13114.861595139992,72.88299894000374,53554.14850224001 2023-09-06,01:49:26.000,249,10978916,13565,0,1693964965,13114.672978459996,72.85480241999903,53554.008759840006 2023-09-06,01:49:27.000,249,10978916,13205,0,1693964966,13114.59887904999,72.81250764000288,53554.08561816 2023-09-06,01:49:28.000,249,10978879,13845,0,1693964967,13114.43720760999,72.77021285999945,53554.02972120001 2023-09-06,01:49:29.000,249,10978926,13445,0,1693964968,13114.268799859994,72.72791808000329,53553.9947856 2023-09-06,01:49:30.000,249,10978917,13325,0,1693964969,13114.154282589989,72.72791808000329,53554.02972120001 2023-09-06,01:49:31.000,249,10978949,13245,0,1693964970,13113.972402220003,72.65037765000307,53554.04369544 2023-09-06,01:49:32.000,249,10978901,13285,0,1693964971,13113.783785539992,72.65037765000307,53554.01574696 2023-09-06,01:49:33.000,249,10978931,13165,0,1693964972,13113.689477200001,72.65742678000242,53554.07164392 2023-09-06,01:49:34.000,249,10978923,13605,0,1693964973,13113.52780576,72.63627939000435,53554.02972120001 2023-09-06,01:49:35.000,249,10978930,13485,0,1693964974,13113.30550753,72.60808286999963,53553.8550432 2023-09-06,01:49:36.000,249,10978925,13445,0,1693964975,13113.19772656999,72.6433285200037,53553.91792728 2023-09-06,01:49:37.000,249,10978919,13285,0,1693964976,13113.063000369999,72.65742678000242,53553.86901744 2023-09-06,01:49:38.000,249,10978909,13405,0,1693964977,13112.941746789998,72.66447591000178,53553.8550432 2023-09-06,01:49:39.000,249,10978917,13365,0,1693964978,13112.881119999998,72.63627939000435,53553.97382424 2023-09-06,01:49:40.000,249,10978936,13605,0,1693964979,13112.753130110003,72.65742678000242,53553.8550432 2023-09-06,01:49:41.000,249,10978946,13245,0,1693964980,13112.638612839997,72.615131999999,53553.84805608 2023-09-06,01:49:42.000,249,10978939,13285,0,1693964981,13112.483677709992,72.68562329999986,53553.771197760005 2023-09-06,01:49:43.000,249,10978945,13245,0,1693964982,13112.436523539996,72.73496721000265,53553.79215912001 2023-09-06,01:49:44.000,249,10978935,13285,0,1693964983,13112.355687819996,72.75611460000073,53553.7502364 2023-09-06,01:49:45.000,249,10978932,13085,0,1693964984,13112.22096161999,72.73496721000265,53553.73626216 2023-09-06,01:49:46.000,249,10978903,13325,0,1693964985,13112.22096161999,72.75611460000073,53553.7502364 2023-09-06,01:49:47.000,249,10978921,13445,0,1693964986,13112.18728007,72.79840938000416,53553.7502364 2023-09-06,01:49:48.000,249,10978917,13445,0,1693964987,13112.16033482999,72.81250764000288,53553.71530080001 2023-09-06,01:49:49.000,249,10978931,13525,0,1693964988,13112.072762799995,72.8266059000016,53553.673378080006 2023-09-06,01:49:50.000,249,10978962,13205,0,1693964989,13111.92456398,72.91824459000054,53553.56158416 2023-09-06,01:49:51.000,249,10978901,13205,0,1693964990,13111.90435505,72.91119546000118,53553.51966144 2023-09-06,01:49:52.000,249,10978905,13565,0,1693964991,13111.890882429994,72.9252937199999,53553.49870008001 2023-09-06,01:49:53.000,249,10978943,13205,0,1693964992,13111.884146119999,72.95349024000461,53553.5406228 2023-09-06,01:49:54.000,249,10978927,13325,0,1693964993,13111.890882429994,72.99578502000077,53553.5406228 2023-09-06,01:49:55.000,249,10978915,13565,0,1693964994,13111.823519329999,72.99578502000077,53553.484725840004 2023-09-06,01:49:56.000,249,10978905,13245,0,1693964995,13111.83699194999,73.00283415000013,53553.4707516 2023-09-06,01:49:57.000,249,10978917,13285,0,1693964996,13111.776365159989,73.0380798000042,53553.4707516 2023-09-06,01:49:58.000,249,10978918,13445,0,1693964997,13111.722474679998,73.00283415000013,53553.42184176 2023-09-06,01:49:59.000,249,10978943,13165,0,1693964998,13111.709002059994,72.99578502000077,53553.39389328 2023-09-06,01:50:00.000,249,10978954,13365,0,1693964999,13111.661847889998,72.96758850000333,53553.35895768001 2023-09-06,01:50:01.000,249,10978925,13365,0,1693965000,13111.574275859988,72.91119546000118,53553.28908648001 2023-09-06,01:50:02.000,249,10978914,13085,0,1693965001,13111.607957409993,72.94644110999798,53553.317034960004 2023-09-06,01:50:03.000,249,10978920,13725,0,1693965002,13111.614693719988,72.91824459000054,53553.317034960004 2023-09-06,01:50:04.000,249,10978937,13125,0,1693965003,13111.554066930003,72.89709720000246,53553.24716376 2023-09-06,01:50:05.000,249,10978953,13725,0,1693965004,13111.547330619993,72.81250764000288,53553.268125120005 2023-09-06,01:50:06.000,249,10978968,13445,0,1693965005,13111.533858000003,72.84070416000031,53553.24716376 2023-09-06,01:50:07.000,249,10978910,13565,0,1693965006,13111.547330619993,72.7772619899988,53553.20524104 2023-09-06,01:50:08.000,249,10978882,13485,0,1693965007,13111.459758589997,72.78431111999816,53553.1563312 2023-09-06,01:50:09.000,249,10978940,13365,0,1693965008,13111.506912759993,72.74201634000201,53553.14235696001 2023-09-06,01:50:10.000,249,10978925,13085,0,1693965009,13111.520385379998,72.73496721000265,53553.17729256 2023-09-06,01:50:11.000,249,10978971,13205,0,1693965010,13111.479967519997,72.73496721000265,53553.08646 2023-09-06,01:50:12.000,249,10978961,13605,0,1693965011,13111.459758589997,72.70677068999794,53553.08646 2023-09-06,01:50:13.000,249,10978913,13645,0,1693965012,13111.567539549993,72.68562329999986,53553.13536984 2023-09-06,01:50:14.000,249,10978927,13445,0,1693965013,13111.479967519997,72.69972155999858,53553.04453728001 2023-09-06,01:50:15.000,249,10978941,13125,0,1693965014,13111.486703829993,72.68562329999986,53553.100434240005 2023-09-06,01:50:16.000,249,10978942,13085,0,1693965015,13111.473231210002,72.68562329999986,53553.05851152 2023-09-06,01:50:17.000,249,10978901,13125,0,1693965016,13111.479967519997,72.73496721000265,53553.05851152 2023-09-06,01:50:18.000,249,10978934,13445,0,1693965017,13111.446285969992,72.74906547000137,53553.04453728001 2023-09-06,01:50:19.000,249,10978914,13285,0,1693965018,13111.426077039992,72.77021285999945,53553.00960168 2023-09-06,01:50:20.000,249,10978915,13405,0,1693965019,13111.439549659997,72.7772619899988,53553.04453728001 2023-09-06,01:50:21.000,249,10978933,13605,0,1693965020,13111.439549659997,72.79840938000416,53553.03056304 2023-09-06,01:50:22.000,249,10978977,13565,0,1693965021,13111.405868109992,72.84775328999967,53552.99562744001 2023-09-06,01:50:23.000,249,10978950,13445,0,1693965022,13111.372186560002,72.8266059000016,53553.002614560006 2023-09-06,01:50:24.000,249,10978940,13325,0,1693965023,13111.338505009997,72.89709720000246,53552.99562744001 2023-09-06,01:50:25.000,249,10978907,13325,0,1693965024,13111.298087149997,72.91119546000118,53552.96767896 2023-09-06,01:50:26.000,249,10978970,13765,0,1693965025,13111.304823459992,72.93939197999862,53553.00960168 2023-09-06,01:50:27.000,249,10978959,13165,0,1693965026,13111.217251429996,72.98168676000205,53552.90479488001 2023-09-06,01:50:28.000,249,10978957,13445,0,1693965027,13111.176833569996,72.97463763000269,53552.93973048 2023-09-06,01:50:29.000,249,10978973,13325,0,1693965028,13111.210515120001,72.98168676000205,53553.002614560006 2023-09-06,01:50:30.000,249,10978956,13405,0,1693965029,13111.122943089991,72.99578502000077,53552.93973048 2023-09-06,01:50:31.000,249,10978955,13445,0,1693965030,13111.136415709996,73.01693240999884,53552.92575624001 2023-09-06,01:50:32.000,249,10978970,13325,0,1693965031,13111.08926154,73.03103067000484,53552.89780776 2023-09-06,01:50:33.000,249,10978920,13365,0,1693965032,13111.075788919996,73.03103067000484,53552.85588504001 2023-09-06,01:50:34.000,249,10978975,13245,0,1693965033,13111.04210736999,73.04512893000356,53552.89780776 2023-09-06,01:50:35.000,249,10978966,13245,0,1693965034,13111.075788919996,73.01693240999884,53552.883833520005 2023-09-06,01:50:36.000,249,10978945,13325,0,1693965035,13111.06905261,73.0239815399982,53552.911782 2023-09-06,01:50:37.000,249,10978963,13045,0,1693965036,13111.08926154,73.0380798000042,53552.95370472001 2023-09-06,01:50:38.000,249,10978966,13285,0,1693965037,13111.04210736999,73.03103067000484,53552.90479488001 2023-09-06,01:50:39.000,249,10978930,13365,0,1693965038,13111.102734159991,73.05217806000292,53552.82793656001 2023-09-06,01:50:40.000,249,10978910,13405,0,1693965039,13111.062316299991,73.05922719000228,53552.834923680006 2023-09-06,01:50:41.000,249,10978972,13605,0,1693965040,13111.082525229991,73.01693240999884,53552.813962320004 2023-09-06,01:50:42.000,249,10978860,13765,0,1693965041,13111.156624639996,72.98873589000141,53552.8419108 2023-09-06,01:50:43.000,249,10978949,13405,0,1693965042,13111.237460359996,72.96053937000397,53552.82094944 2023-09-06,01:50:44.000,249,10978927,13485,0,1693965043,13111.183569879991,72.96053937000397,53552.73710400001 2023-09-06,01:50:45.000,249,10978922,13445,0,1693965044,13111.230724050001,72.9252937199999,53552.79300096 2023-09-06,01:50:46.000,249,10978971,13725,0,1693965045,13111.277878219997,72.91824459000054,53552.79300096 2023-09-06,01:50:47.000,249,10978961,13245,0,1693965046,13111.291350840002,72.85480241999903,53552.78601384001 2023-09-06,01:50:48.000,249,10978945,13445,0,1693965047,13111.325032389992,72.81250764000288,53552.75107824 2023-09-06,01:50:49.000,249,10978942,13405,0,1693965048,13111.399131799997,72.79840938000416,53552.716142640005 2023-09-06,01:50:50.000,249,10978942,13245,0,1693965049,13111.439549659997,72.7772619899988,53552.75107824 2023-09-06,01:50:51.000,249,10978976,13605,0,1693965050,13111.486703829993,72.76316373000009,53552.646271440004 2023-09-06,01:50:52.000,249,10978889,13565,0,1693965051,13111.520385379998,72.72791808000329,53552.61133584001 2023-09-06,01:50:53.000,249,10978976,13605,0,1693965052,13111.607957409993,72.69972155999858,53552.69518128 2023-09-06,01:50:54.000,249,10978968,13245,0,1693965053,13111.614693719988,72.6433285200037,53552.646271440004 2023-09-06,01:50:55.000,249,10978909,13245,0,1693965054,13111.688793129993,72.62923025999771,53552.62531008 2023-09-06,01:50:56.000,249,10978927,13525,0,1693965055,13111.695529439989,72.58693548000156,53552.562426 2023-09-06,01:50:57.000,249,10978946,13165,0,1693965056,13111.735947299989,72.55873896000412,53552.548451760005 2023-09-06,01:50:58.000,249,10978933,13285,0,1693965057,13111.789837779994,72.60808286999963,53552.562426 2023-09-06,01:50:59.000,249,10978927,13085,0,1693965058,13111.94477291,72.54464069999813,53552.6322972 2023-09-06,01:51:00.000,249,10978900,13445,0,1693965059,13112.02560863,72.53054243999941,53552.65325856 2023-09-06,01:51:01.000,249,10978958,13605,0,1693965060,13112.05929017999,72.51644418000069,53552.597361600005 2023-09-06,01:51:02.000,249,10978915,13565,0,1693965061,13112.01887231999,72.55168983000476,53552.52050328001 2023-09-06,01:51:03.000,249,10978992,13085,0,1693965062,13112.09970803999,72.52349331000005,53552.54146464001 2023-09-06,01:51:04.000,249,10978908,12965,0,1693965063,13112.18054375999,72.54464069999813,53552.5274904 2023-09-06,01:51:05.000,249,10978928,13205,0,1693965064,13112.173807449995,72.57283722000284,53552.48556768 2023-09-06,01:51:06.000,249,10978934,13085,0,1693965065,13112.20075268999,72.58693548000156,53552.4576192 2023-09-06,01:51:07.000,249,10978941,13285,0,1693965066,13112.348951510001,72.55873896000412,53552.478580560004 2023-09-06,01:51:08.000,249,10978938,13405,0,1693965067,13112.449996160001,72.60103374000028,53552.56941312001 2023-09-06,01:51:09.000,249,10978918,13325,0,1693965068,13112.517359259997,72.59398461000092,53552.53447752 2023-09-06,01:51:10.000,249,10978910,13125,0,1693965069,13112.551040810002,72.59398461000092,53552.548451760005 2023-09-06,01:51:11.000,249,10978887,13445,0,1693965070,13112.557777119997,72.615131999999,53552.4576192 2023-09-06,01:51:12.000,249,10978950,13445,0,1693965071,13112.638612839997,72.65037765000307,53552.48556768 2023-09-06,01:51:13.000,249,10978958,13205,0,1693965072,13112.705975939993,72.67152504000114,53552.53447752 2023-09-06,01:51:14.000,249,10978938,13325,0,1693965073,13112.759866419998,72.67152504000114,53552.48556768 2023-09-06,01:51:15.000,249,10978939,12965,0,1693965074,13112.860911069998,72.6785741700005,53552.5274904 2023-09-06,01:51:16.000,249,10978934,13205,0,1693965075,13112.887856309993,72.68562329999986,53552.5274904 2023-09-06,01:51:17.000,249,10978943,13405,0,1693965076,13112.961955719999,72.70677068999794,53552.53447752 2023-09-06,01:51:18.000,249,10978987,13245,0,1693965077,13113.03605512999,72.73496721000265,53552.52050328001 2023-09-06,01:51:19.000,249,10978905,13525,0,1693965078,13113.089945609994,72.7772619899988,53552.548451760005 2023-09-06,01:51:20.000,249,10978948,13445,0,1693965079,13113.130363469994,72.79840938000416,53552.562426 2023-09-06,01:51:21.000,249,10978910,13365,0,1693965080,13113.13709977999,72.81955677000224,53552.45063208001 2023-09-06,01:51:22.000,249,10978931,13285,0,1693965081,13113.15730870999,72.86185154999839,53552.45063208001 2023-09-06,01:51:23.000,249,10978987,13325,0,1693965082,13113.30550753,72.83365503000095,53552.58338736 2023-09-06,01:51:24.000,249,10978905,13245,0,1693965083,13113.352661699995,72.83365503000095,53552.57640024 2023-09-06,01:51:25.000,249,10978917,13205,0,1693965084,13113.36613432,72.90414633000182,53552.478580560004 2023-09-06,01:51:26.000,249,10978995,13325,0,1693965085,13113.453706349996,72.89709720000246,53552.52050328001 2023-09-06,01:51:27.000,249,10978941,13365,0,1693965086,13113.514333139996,72.9252937199999,53552.499541920006 2023-09-06,01:51:28.000,249,10978971,13405,0,1693965087,13113.574959929996,72.90414633000182,53552.56941312001 2023-09-06,01:51:29.000,249,10978942,13285,0,1693965088,13113.568223620001,72.93234284999926,53552.46460632 2023-09-06,01:51:30.000,249,10978917,13445,0,1693965089,13113.689477200001,72.95349024000461,53552.60434872 2023-09-06,01:51:31.000,249,10978921,13125,0,1693965090,13113.723158749992,72.96758850000333,53552.51351616 2023-09-06,01:51:32.000,249,10978934,13485,0,1693965091,13113.770312920002,72.96758850000333,53552.478580560004 2023-09-06,01:51:33.000,249,10978918,13285,0,1693965092,13113.898302809997,72.93939197999862,53552.58338736 2023-09-06,01:51:34.000,249,10978944,13405,0,1693965093,13113.958929599998,72.95349024000461,53552.548451760005 2023-09-06,01:51:35.000,249,10978953,13525,0,1693965094,13113.999347459998,72.93234284999926,53552.49255480001 2023-09-06,01:51:36.000,249,10978897,13365,0,1693965095,13114.033029009988,72.97463763000269,53552.41569648 2023-09-06,01:51:37.000,249,10978961,13605,0,1693965096,13114.120601039998,72.96758850000333,53552.52050328001 2023-09-06,01:51:38.000,249,10978935,13485,0,1693965097,13114.187964139994,72.96053937000397,53552.57640024 2023-09-06,01:51:39.000,249,10978941,13085,0,1693965098,13114.228381999994,72.94644110999798,53552.50652904 2023-09-06,01:51:40.000,249,10978963,13285,0,1693965099,13114.39678974999,72.9252937199999,53552.60434872 2023-09-06,01:51:41.000,249,10978913,13445,0,1693965100,13114.47762546999,72.89709720000246,53552.6322972 2023-09-06,01:51:42.000,249,10978912,13285,0,1693965101,13114.48436178,72.93234284999926,53552.548451760005 2023-09-06,01:51:43.000,249,10978910,13885,0,1693965102,13114.62582429,72.86185154999839,53552.58338736 2023-09-06,01:51:44.000,249,10978927,13565,0,1693965103,13114.693187389996,72.86890067999775,53552.59037448001 2023-09-06,01:51:45.000,249,10978914,13245,0,1693965104,13114.69992369999,72.86890067999775,53552.5274904 2023-09-06,01:51:46.000,249,10978944,13365,0,1693965105,13114.854858829996,72.8266059000016,53552.646271440004 2023-09-06,01:51:47.000,249,10978948,13525,0,1693965106,13114.982848719992,72.81250764000288,53552.69518128 2023-09-06,01:51:48.000,249,10978935,13325,0,1693965107,13115.030002890002,72.8266059000016,53552.68120704 2023-09-06,01:51:49.000,249,10978903,13245,0,1693965108,13115.070420750002,72.81250764000288,53552.646271440004 2023-09-06,01:51:50.000,249,10978936,13445,0,1693965109,13115.171465400002,72.78431111999816,53552.68120704 2023-09-06,01:51:51.000,249,10978920,13165,0,1693965110,13115.184938019993,72.7913602500048,53552.646271440004 2023-09-06,01:51:52.000,249,10978942,13445,0,1693965111,13115.285982669993,72.77021285999945,53552.73011688 2023-09-06,01:51:53.000,249,10978899,13685,0,1693965112,13115.353345769989,72.7913602500048,53552.7021684 2023-09-06,01:51:54.000,249,10978932,13765,0,1693965113,13115.47459934999,72.7913602500048,53552.80697520001 2023-09-06,01:51:55.000,249,10978931,13565,0,1693965114,13115.56217138,72.76316373000009,53552.834923680006 2023-09-06,01:51:56.000,249,10978972,13445,0,1693965115,13115.649743409995,72.78431111999816,53552.84889792 2023-09-06,01:51:57.000,249,10978918,13205,0,1693965116,13115.72384282,72.81955677000224,53552.883833520005 2023-09-06,01:51:58.000,249,10978957,13085,0,1693965117,13115.74405175,72.80545851000352,53552.834923680006 2023-09-06,01:51:59.000,249,10978935,13325,0,1693965118,13115.82488747,72.79840938000416,53552.89780776 2023-09-06,01:52:00.000,249,10978937,13365,0,1693965119,13115.92593212,72.83365503000095,53552.932743360005 2023-09-06,01:52:01.000,249,10978931,13325,0,1693965120,13115.952877359996,72.81250764000288,53552.89082064 2023-09-06,01:52:02.000,249,10978893,13365,0,1693965121,13116.020240459991,72.84775328999967,53552.92575624001 2023-09-06,01:52:03.000,249,10978951,13685,0,1693965122,13116.175175589997,72.84070416000031,53553.05851152 2023-09-06,01:52:04.000,249,10978936,13445,0,1693965123,13116.276220239997,72.87594981000439,53553.05851152 2023-09-06,01:52:05.000,249,10978932,13525,0,1693965124,13116.343583339993,72.85480241999903,53553.051524400005 2023-09-06,01:52:06.000,249,10978933,13485,0,1693965125,13116.350319650002,72.89709720000246,53553.02357592001 2023-09-06,01:52:07.000,249,10978968,13365,0,1693965126,13116.444627989993,72.88299894000374,53553.05851152 2023-09-06,01:52:08.000,249,10978902,13445,0,1693965127,13116.538936329998,72.8900480700031,53553.12139560001 2023-09-06,01:52:09.000,249,10978966,13245,0,1693965128,13116.606299429994,72.89709720000246,53553.12139560001 2023-09-06,01:52:10.000,249,10978945,13445,0,1693965129,13116.69387145999,72.88299894000374,53553.18427968 2023-09-06,01:52:11.000,249,10978920,13125,0,1693965130,13116.700607769999,72.90414633000182,53553.19825392 2023-09-06,01:52:12.000,249,10978931,13365,0,1693965131,13116.767970869994,72.89709720000246,53553.19825392 2023-09-06,01:52:13.000,249,10978926,13165,0,1693965132,13116.909433379995,72.91119546000118,53553.24017664001 2023-09-06,01:52:14.000,249,10978953,13285,0,1693965133,13116.922906,72.89709720000246,53553.27511224 2023-09-06,01:52:15.000,249,10978901,13325,0,1693965134,13116.970060169995,72.91119546000118,53553.33100920001 2023-09-06,01:52:16.000,249,10978941,13245,0,1693965135,13116.970060169995,72.9252937199999,53553.28908648001 2023-09-06,01:52:17.000,249,10978949,13245,0,1693965136,13117.03742326999,72.90414633000182,53553.32402208 2023-09-06,01:52:18.000,249,10978919,13285,0,1693965137,13117.11825898999,72.89709720000246,53553.39389328 2023-09-06,01:52:19.000,249,10978920,13245,0,1693965138,13117.199094709991,72.90414633000182,53553.42882888001 2023-09-06,01:52:20.000,249,10978897,13565,0,1693965139,13117.259721499991,72.91119546000118,53553.51267432 2023-09-06,01:52:21.000,249,10978926,13365,0,1693965140,13117.286666740001,72.91119546000118,53553.46376448 2023-09-06,01:52:22.000,249,10978967,13085,0,1693965141,13117.286666740001,72.9252937199999,53553.49870008001 2023-09-06,01:52:23.000,249,10978936,13325,0,1693965142,13117.306875670001,72.89709720000246,53553.53363568 2023-09-06,01:52:24.000,249,10978951,13125,0,1693965143,13117.401184009992,72.91119546000118,53553.57555840001 2023-09-06,01:52:25.000,249,10978945,13365,0,1693965144,13117.394447699997,72.91119546000118,53553.53363568 2023-09-06,01:52:26.000,249,10978914,13405,0,1693965145,13117.448338180002,72.93234284999926,53553.603506880005 2023-09-06,01:52:27.000,249,10978915,13405,0,1693965146,13117.562855449993,72.89709720000246,53553.70831368 2023-09-06,01:52:28.000,249,10978913,13405,0,1693965147,13117.583064379993,72.9252937199999,53553.72927504 2023-09-06,01:52:29.000,249,10978925,13125,0,1693965148,13117.576328069998,72.9252937199999,53553.68735232 2023-09-06,01:52:30.000,249,10978943,13605,0,1693965149,13117.663900099993,72.95349024000461,53553.75722352 2023-09-06,01:52:31.000,249,10978912,13285,0,1693965150,13117.684109029993,72.93939197999862,53553.785171999996 2023-09-06,01:52:32.000,249,10978907,13445,0,1693965151,13117.711054269988,72.98168676000205,53553.77818488 2023-09-06,01:52:33.000,249,10978937,13365,0,1693965152,13117.717790579998,72.96758850000333,53553.785171999996 2023-09-06,01:52:34.000,249,10978918,13245,0,1693965153,13117.818835229999,72.93939197999862,53553.88299168001 2023-09-06,01:52:35.000,249,10978935,13285,0,1693965154,13117.899670949999,72.96053937000397,53553.9249144 2023-09-06,01:52:36.000,249,10978927,13365,0,1693965155,13117.93335249999,73.00283415000013,53554.00177272001 2023-09-06,01:52:37.000,249,10978922,13365,0,1693965156,13117.95356142999,73.01693240999884,53553.952862879996 2023-09-06,01:52:38.000,249,10978919,13605,0,1693965157,13117.960297739999,73.0239815399982,53554.00177272001 2023-09-06,01:52:39.000,249,10978916,13125,0,1693965158,13118.007451909994,73.06627632000163,53554.0646568 2023-09-06,01:52:40.000,249,10978928,13285,0,1693965159,13118.088287629995,73.06627632000163,53554.134528 2023-09-06,01:52:41.000,249,10978910,13205,0,1693965160,13118.04113346,73.05217806000292,53554.09260528 2023-09-06,01:52:42.000,249,10978914,13205,0,1693965161,13118.10176025,73.09447283999907,53554.176450720006 2023-09-06,01:52:43.000,249,10978894,13565,0,1693965162,13118.17585965999,73.12266936000378,53554.19042496 2023-09-06,01:52:44.000,249,10978882,13485,0,1693965163,13118.23648644999,73.08742370999971,53554.28125752 2023-09-06,01:52:45.000,249,10978919,13485,0,1693965164,13118.22301383,73.10857109999779,53554.2043992 2023-09-06,01:52:46.000,249,10978900,13205,0,1693965165,13118.26343169,73.10152196999843,53554.28125752 2023-09-06,01:52:47.000,249,10978973,13205,0,1693965166,13118.310585859996,73.1367676200025,53554.309206 2023-09-06,01:52:48.000,249,10978936,13285,0,1693965167,13118.36447634,73.18611152999802,53554.344141600006 2023-09-06,01:52:49.000,249,10978883,13605,0,1693965168,13118.33753109999,73.15791501000058,53554.33715448001 2023-09-06,01:52:50.000,249,10978921,13445,0,1693965169,13118.411630509996,73.18611152999802,53554.46990976 2023-09-06,01:52:51.000,249,10978915,13365,0,1693965170,13118.411630509996,73.19316066000465,53554.490871120004 2023-09-06,01:52:52.000,249,10978925,13445,0,1693965171,13118.492466229996,73.19316066000465,53554.5188196 2023-09-06,01:52:53.000,249,10978936,13405,0,1693965172,13118.485729920001,73.19316066000465,53554.53978096 2023-09-06,01:52:54.000,249,10978915,13565,0,1693965173,13118.566565640001,73.20725892000337,53554.63760064 2023-09-06,01:52:55.000,249,10978955,13485,0,1693965174,13118.539620399992,73.17906239999866,53554.64458776 2023-09-06,01:52:56.000,249,10978934,13165,0,1693965175,13118.512675159996,73.1720132699993,53554.59567792 2023-09-06,01:52:57.000,249,10978982,13365,0,1693965176,13118.526147780001,73.17906239999866,53554.609652160005 2023-09-06,01:52:58.000,249,10978921,13405,0,1693965177,13118.566565640001,73.1720132699993,53554.75638168 2023-09-06,01:52:59.000,249,10978907,13245,0,1693965178,13118.640665049992,73.17906239999866,53554.777343040005 2023-09-06,01:53:00.000,249,10978898,13325,0,1693965179,13118.640665049992,73.18611152999802,53554.83324 2023-09-06,01:53:01.000,249,10978901,13085,0,1693965180,13118.647401360002,73.20020979000401,53554.826252880004 2023-09-06,01:53:02.000,249,10978901,13685,0,1693965181,13118.573301949997,73.20725892000337,53554.826252880004 2023-09-06,01:53:03.000,249,10978876,13365,0,1693965182,13118.600247189992,73.20020979000401,53554.81227864 2023-09-06,01:53:04.000,249,10978942,13405,0,1693965183,13118.620456119992,73.22135718000209,53554.84022712001 2023-09-06,01:53:05.000,249,10978926,13365,0,1693965184,13118.600247189992,73.20020979000401,53554.97996952 2023-09-06,01:53:06.000,249,10978929,13085,0,1693965185,13118.580038259992,73.18611152999802,53554.93804680001 2023-09-06,01:53:07.000,249,10978915,13325,0,1693965186,13118.573301949997,73.20725892000337,53554.959008159996 2023-09-06,01:53:08.000,249,10978972,13245,0,1693965187,13118.627192430002,73.15791501000058,53555.0428536 2023-09-06,01:53:09.000,249,10978918,13565,0,1693965188,13118.606983500002,73.20020979000401,53555.09176344 2023-09-06,01:53:10.000,249,10978926,13445,0,1693965189,13118.546356710001,73.20020979000401,53555.07080208 2023-09-06,01:53:11.000,249,10978911,13285,0,1693965190,13118.566565640001,73.18611152999802,53555.08477632001 2023-09-06,01:53:12.000,249,10978935,13285,0,1693965191,13118.546356710001,73.20725892000337,53555.14067328 2023-09-06,01:53:13.000,249,10978961,13565,0,1693965192,13118.505938850001,73.18611152999802,53555.21054448 2023-09-06,01:53:14.000,249,10978945,13285,0,1693965193,13118.519411469992,73.16496413999994,53555.22451872001 2023-09-06,01:53:15.000,249,10978934,13045,0,1693965194,13118.566565640001,73.14381675000186,53555.30137704001 2023-09-06,01:53:16.000,249,10978937,13325,0,1693965195,13118.512675159996,73.14381675000186,53555.22451872001 2023-09-06,01:53:17.000,249,10978944,13445,0,1693965196,13118.532884089997,73.15086588000122,53555.33631264 2023-09-06,01:53:18.000,249,10978964,13485,0,1693965197,13118.512675159996,73.15086588000122,53555.36426112 2023-09-06,01:53:19.000,249,10978898,13365,0,1693965198,13118.505938850001,73.12971849000314,53555.34329976001 2023-09-06,01:53:20.000,249,10978942,13645,0,1693965199,13118.505938850001,73.08037458000035,53555.37124824001 2023-09-06,01:53:21.000,249,10978926,13445,0,1693965200,13118.492466229996,73.11562023000442,53555.329325520004 2023-09-06,01:53:22.000,249,10978960,13045,0,1693965201,13118.431839439996,73.10857109999779,53555.357274 2023-09-06,01:53:23.000,249,10978910,13205,0,1693965202,13118.519411469992,73.05922719000228,53555.462080799996 2023-09-06,01:53:24.000,249,10978954,13245,0,1693965203,13118.532884089997,73.08742370999971,53555.45509368 2023-09-06,01:53:25.000,249,10978930,13685,0,1693965204,13118.546356710001,73.08742370999971,53555.45509368 2023-09-06,01:53:26.000,249,10978963,13325,0,1693965205,13118.485729920001,73.08037458000035,53555.46906792001 2023-09-06,01:53:27.000,249,10978937,13285,0,1693965206,13118.532884089997,73.073325450001,53555.53893912001 2023-09-06,01:53:28.000,249,10978919,13165,0,1693965207,13118.519411469992,73.10857109999779,53555.50400352 2023-09-06,01:53:29.000,249,10978968,13205,0,1693965208,13118.478993609991,73.11562023000442,53555.4271452 2023-09-06,01:53:30.000,249,10978954,13205,0,1693965209,13118.553093019997,73.10857109999779,53555.59483608 2023-09-06,01:53:31.000,249,10978943,13365,0,1693965210,13118.606983500002,73.11562023000442,53555.54592624 2023-09-06,01:53:32.000,249,10978916,13525,0,1693965211,13118.640665049992,73.073325450001,53555.6716944 2023-09-06,01:53:33.000,249,10978922,13525,0,1693965212,13118.667610290002,73.03103067000484,53555.69265576 2023-09-06,01:53:34.000,249,10978964,13405,0,1693965213,13118.640665049992,73.04512893000356,53555.6716944 2023-09-06,01:53:35.000,249,10978899,13445,0,1693965214,13118.600247189992,73.05922719000228,53555.58784896001 2023-09-06,01:53:36.000,249,10978962,13325,0,1693965215,13118.640665049992,73.05217806000292,53555.664707280004 2023-09-06,01:53:37.000,249,10978935,13085,0,1693965216,13118.714764459997,73.05922719000228,53555.734578480005 2023-09-06,01:53:38.000,249,10978961,13245,0,1693965217,13118.681082909992,73.06627632000163,53555.72060424 2023-09-06,01:53:39.000,249,10978977,13325,0,1693965218,13118.775391249997,73.073325450001,53555.734578480005 2023-09-06,01:53:40.000,249,10978938,13285,0,1693965219,13118.829281730003,73.08037458000035,53555.83938528 2023-09-06,01:53:41.000,249,10978938,13325,0,1693965220,13118.842754349993,73.073325450001,53555.82541104001 2023-09-06,01:53:42.000,249,10978932,13205,0,1693965221,13118.802336489993,73.10152196999843,53555.75553984001 2023-09-06,01:53:43.000,249,10978966,13565,0,1693965222,13118.862963279993,73.11562023000442,53555.76951408 2023-09-06,01:53:44.000,249,10978959,13525,0,1693965223,13118.842754349993,73.1367676200025,53555.87432088001 2023-09-06,01:53:45.000,249,10978922,13605,0,1693965224,13118.883172209993,73.16496413999994,53555.881308 2023-09-06,01:53:46.000,249,10978957,13685,0,1693965225,13118.822545419993,73.17906239999866,53555.783488320005 2023-09-06,01:53:47.000,249,10978886,13325,0,1693965226,13118.889908519988,73.20020979000401,53555.86034664 2023-09-06,01:53:48.000,249,10978920,13245,0,1693965227,13118.943798999993,73.17906239999866,53555.95816632 2023-09-06,01:53:49.000,249,10978929,13365,0,1693965228,13119.004425789994,73.18611152999802,53555.965153439996 2023-09-06,01:53:50.000,249,10978935,13405,0,1693965229,13118.957271619998,73.1720132699993,53555.9861148 2023-09-06,01:53:51.000,249,10978919,13325,0,1693965230,13118.964007929993,73.15086588000122,53555.95816632 2023-09-06,01:53:52.000,249,10978964,13485,0,1693965231,13118.937062689998,73.18611152999802,53555.9162436 2023-09-06,01:53:53.000,249,10978928,13525,0,1693965232,13118.970744239989,73.15791501000058,53555.9861148 2023-09-06,01:53:54.000,249,10978907,13365,0,1693965233,13118.984216859993,73.16496413999994,53556.02803752 2023-09-06,01:53:55.000,249,10978907,13285,0,1693965234,13118.943798999993,73.15086588000122,53556.00707616 2023-09-06,01:53:56.000,249,10978918,13165,0,1693965235,13118.937062689998,73.15791501000058,53556.03502464 2023-09-06,01:53:57.000,249,10978953,13325,0,1693965236,13119.011162099989,73.14381675000186,53556.09790872 2023-09-06,01:53:58.000,249,10978965,13605,0,1693965237,13118.957271619998,73.12971849000314,53556.04201176001 2023-09-06,01:53:59.000,249,10978960,13325,0,1693965238,13118.950535309988,73.17906239999866,53556.04899888 2023-09-06,01:54:00.000,249,10978907,13085,0,1693965239,13118.943798999993,73.16496413999994,53556.07694736 2023-09-06,01:54:01.000,249,10978912,13365,0,1693965240,13118.869699589988,73.21430805000273,53556.08393448 2023-09-06,01:54:02.000,249,10978940,13245,0,1693965241,13118.896644829998,73.20020979000401,53556.04201176001 2023-09-06,01:54:03.000,249,10978964,13245,0,1693965242,13118.910117449988,73.20020979000401,53556.118870080005 2023-09-06,01:54:04.000,249,10978945,13245,0,1693965243,13118.950535309988,73.20020979000401,53556.16079280001 2023-09-06,01:54:05.000,249,10978911,13445,0,1693965244,13118.943798999993,73.20020979000401,53556.16079280001 2023-09-06,01:54:06.000,249,10978899,13565,0,1693965245,13118.869699589988,73.2354554400008,53556.11188296001 2023-09-06,01:54:07.000,249,10978984,13405,0,1693965246,13118.883172209993,73.24250457000016,53556.14681856 2023-09-06,01:54:08.000,249,10978887,13445,0,1693965247,13118.943798999993,73.20725892000337,53556.18175416001 2023-09-06,01:54:09.000,249,10978950,13325,0,1693965248,13118.910117449988,73.19316066000465,53556.20970264001 2023-09-06,01:54:10.000,249,10978918,13245,0,1693965249,13118.889908519988,73.24955369999952,53556.16079280001 2023-09-06,01:54:11.000,249,10978945,13285,0,1693965250,13118.869699589988,73.2354554400008,53556.16079280001 2023-09-06,01:54:12.000,249,10978946,13085,0,1693965251,13118.903381139993,73.22135718000209,53556.13983144001 2023-09-06,01:54:13.000,249,10978891,13205,0,1693965252,13118.964007929993,73.20020979000401,53556.25162536 2023-09-06,01:54:14.000,249,10978913,13525,0,1693965253,13118.923590069993,73.19316066000465,53556.20271552 2023-09-06,01:54:15.000,249,10978947,13565,0,1693965254,13118.957271619998,73.16496413999994,53556.25162536 2023-09-06,01:54:16.000,249,10978949,13285,0,1693965255,13118.984216859993,73.22840631000145,53556.1957284 2023-09-06,01:54:17.000,249,10978899,13205,0,1693965256,13118.937062689998,73.22135718000209,53556.1957284 2023-09-06,01:54:18.000,249,10978930,13645,0,1693965257,13118.990953169989,73.20020979000401,53556.167779920004 2023-09-06,01:54:19.000,249,10978914,13525,0,1693965258,13119.024634719994,73.14381675000186,53556.286560960005 2023-09-06,01:54:20.000,249,10978957,13285,0,1693965259,13119.058316269999,73.15791501000058,53556.24463824 2023-09-06,01:54:21.000,249,10978866,13245,0,1693965260,13119.051579959989,73.17906239999866,53556.2655996 2023-09-06,01:54:22.000,249,10978889,13245,0,1693965261,13118.984216859993,73.17906239999866,53556.1957284 2023-09-06,01:54:23.000,249,10978903,13285,0,1693965262,13118.997689479998,73.21430805000273,53556.25861248001 2023-09-06,01:54:24.000,249,10978979,13165,0,1693965263,13119.017898409998,73.22135718000209,53556.25861248001 2023-09-06,01:54:25.000,249,10978949,13325,0,1693965264,13119.024634719994,73.20020979000401,53556.237651120005 2023-09-06,01:54:26.000,249,10978912,13245,0,1693965265,13119.011162099989,73.2354554400008,53556.188741280006 2023-09-06,01:54:27.000,249,10978945,13405,0,1693965266,13119.038107339999,73.26365195999824,53556.18175416001 2023-09-06,01:54:28.000,249,10978948,13245,0,1693965267,13119.118943059999,73.24250457000016,53556.27957384001 2023-09-06,01:54:29.000,249,10979007,13245,0,1693965268,13119.118943059999,73.2354554400008,53556.31450944 2023-09-06,01:54:30.000,249,10978913,13445,0,1693965269,13119.098734129999,73.22135718000209,53556.20271552 2023-09-06,01:54:31.000,249,10978913,13125,0,1693965270,13119.15262460999,73.22135718000209,53556.20271552 2023-09-06,01:54:32.000,249,10978909,13525,0,1693965271,13119.091997819989,73.2354554400008,53556.17476704 2023-09-06,01:54:33.000,249,10978981,13845,0,1693965272,13119.091997819989,73.21430805000273,53556.216689760004 2023-09-06,01:54:34.000,249,10978946,13525,0,1693965273,13119.186306159994,73.22840631000145,53556.25162536 2023-09-06,01:54:35.000,249,10978939,13445,0,1693965274,13119.21998771,73.18611152999802,53556.2655996 2023-09-06,01:54:36.000,249,10978928,13125,0,1693965275,13119.226724019994,73.19316066000465,53556.20271552 2023-09-06,01:54:37.000,249,10978951,13605,0,1693965276,13119.21998771,73.17906239999866,53556.1957284 2023-09-06,01:54:38.000,249,10978970,13445,0,1693965277,13119.206515089994,73.22135718000209,53556.17476704 2023-09-06,01:54:39.000,249,10978933,13405,0,1693965278,13119.24019664,73.1367676200025,53556.20970264001 2023-09-06,01:54:40.000,249,10978946,13285,0,1693965279,13119.226724019994,73.20725892000337,53556.15380568 2023-09-06,01:54:41.000,249,10978931,13405,0,1693965280,13119.267141879995,73.15791501000058,53556.20271552 2023-09-06,01:54:42.000,249,10978944,13285,0,1693965281,13119.32103236,73.15086588000122,53556.188741280006 2023-09-06,01:54:43.000,249,10978953,13445,0,1693965282,13119.32103236,73.15791501000058,53556.20271552 2023-09-06,01:54:44.000,249,10978945,12925,0,1693965283,13119.34124129,73.18611152999802,53556.118870080005 2023-09-06,01:54:45.000,249,10978925,13165,0,1693965284,13119.408604389995,73.14381675000186,53556.17476704 2023-09-06,01:54:46.000,249,10978940,13445,0,1693965285,13119.38165915,73.17906239999866,53556.188741280006 2023-09-06,01:54:47.000,249,10978929,13525,0,1693965286,13119.44228594,73.15791501000058,53556.14681856 2023-09-06,01:54:48.000,249,10978926,13205,0,1693965287,13119.38165915,73.18611152999802,53556.09092160001 2023-09-06,01:54:49.000,249,10978935,13285,0,1693965288,13119.428813319995,73.12971849000314,53556.09790872 2023-09-06,01:54:50.000,249,10978917,13285,0,1693965289,13119.49617641999,73.12971849000314,53556.167779920004 2023-09-06,01:54:51.000,249,10978896,13245,0,1693965290,13119.4827038,73.12266936000378,53556.14681856 2023-09-06,01:54:52.000,249,10978908,13365,0,1693965291,13119.4827038,73.10857109999779,53556.13983144001 2023-09-06,01:54:53.000,249,10978939,13365,0,1693965292,13119.51638534999,73.0239815399982,53556.15380568 2023-09-06,01:54:54.000,249,10978965,13285,0,1693965293,13119.509649039996,73.05217806000292,53556.11188296001 2023-09-06,01:54:55.000,249,10978926,13205,0,1693965294,13119.53659427999,73.00283415000013,53556.1258572 2023-09-06,01:54:56.000,249,10978902,13405,0,1693965295,13119.54333059,73.03103067000484,53556.09092160001 2023-09-06,01:54:57.000,249,10978928,13445,0,1693965296,13119.489440109995,73.0239815399982,53556.00707616 2023-09-06,01:54:58.000,249,10978973,13325,0,1693965297,13119.52312166,73.05922719000228,53556.04201176001 2023-09-06,01:54:59.000,249,10978934,13725,0,1693965298,13119.610693689996,72.97463763000269,53556.13983144001 2023-09-06,01:55:00.000,249,10978927,13365,0,1693965299,13119.590484759996,73.0239815399982,53556.07694736 2023-09-06,01:55:01.000,249,10978979,13245,0,1693965300,13119.644375240001,73.0239815399982,53556.06297312001 2023-09-06,01:55:02.000,249,10978916,13605,0,1693965301,13119.617429999991,73.06627632000163,53556.03502464 2023-09-06,01:55:03.000,249,10978985,13565,0,1693965302,13119.630902619996,73.04512893000356,53556.09092160001 2023-09-06,01:55:04.000,249,10978950,13165,0,1693965303,13119.691529409996,73.08742370999971,53556.09092160001 2023-09-06,01:55:05.000,249,10978944,13485,0,1693965304,13119.671320479996,73.06627632000163,53556.1258572 2023-09-06,01:55:06.000,249,10978885,13405,0,1693965305,13119.651111549996,73.08037458000035,53556.04899888 2023-09-06,01:55:07.000,249,10978924,13445,0,1693965306,13119.691529409996,73.05922719000228,53556.069960240005 2023-09-06,01:55:08.000,249,10978883,13405,0,1693965307,13119.745419890001,73.073325450001,53556.10489584 2023-09-06,01:55:09.000,249,10978925,13365,0,1693965308,13119.792574059997,73.08037458000035,53556.09092160001 2023-09-06,01:55:10.000,249,10978970,13165,0,1693965309,13119.785837750002,73.11562023000442,53556.09092160001 2023-09-06,01:55:11.000,249,10978970,13325,0,1693965310,13119.779101439992,73.08742370999971,53556.06297312001 2023-09-06,01:55:12.000,249,10978974,13365,0,1693965311,13119.772365129997,73.11562023000442,53556.04899888 2023-09-06,01:55:13.000,249,10978934,13325,0,1693965312,13119.772365129997,73.1367676200025,53556.069960240005 2023-09-06,01:55:14.000,249,10978944,13445,0,1693965313,13119.839728229992,73.14381675000186,53556.069960240005 2023-09-06,01:55:15.000,249,10978927,13365,0,1693965314,13119.846464540002,73.1720132699993,53556.069960240005 2023-09-06,01:55:16.000,249,10978963,13245,0,1693965315,13119.832991919997,73.16496413999994,53556.08393448 2023-09-06,01:55:17.000,249,10978969,13565,0,1693965316,13119.853200849997,73.17906239999866,53556.055986 2023-09-06,01:55:18.000,249,10978999,13405,0,1693965317,13119.846464540002,73.22840631000145,53556.04899888 2023-09-06,01:55:19.000,249,10978920,13325,0,1693965318,13119.866673470002,73.22840631000145,53556.04899888 2023-09-06,01:55:20.000,249,10978924,13405,0,1693965319,13119.873409779997,73.24955369999952,53556.04201176001 2023-09-06,01:55:21.000,249,10978937,13565,0,1693965320,13119.873409779997,73.24955369999952,53555.9861148 2023-09-06,01:55:22.000,249,10978961,13245,0,1693965321,13119.886882400002,73.29184848000295,53556.00707616 2023-09-06,01:55:23.000,249,10978926,13405,0,1693965322,13119.900355019992,73.32004500000039,53556.01406328001 2023-09-06,01:55:24.000,249,10978947,13485,0,1693965323,13119.954245499997,73.32004500000039,53556.06297312001 2023-09-06,01:55:25.000,249,10978931,13125,0,1693965324,13119.974454429997,73.32709412999975,53556.021050400006 2023-09-06,01:55:26.000,249,10978958,13365,0,1693965325,13119.913827639997,73.36233978000382,53556.055986 2023-09-06,01:55:27.000,249,10978930,13525,0,1693965326,13119.893618709997,73.37643804000254,53555.95816632 2023-09-06,01:55:28.000,249,10978960,13445,0,1693965327,13119.947509190002,73.3834871700019,53556.06297312001 2023-09-06,01:55:29.000,249,10978950,13525,0,1693965328,13119.927300260002,73.39758543000062,53556.01406328001 2023-09-06,01:55:30.000,249,10978902,13365,0,1693965329,13119.934036569997,73.44692934000341,53556.02803752 2023-09-06,01:55:31.000,249,10978941,13445,0,1693965330,13119.920563949992,73.42578194999805,53556.00707616 2023-09-06,01:55:32.000,249,10978951,13485,0,1693965331,13119.927300260002,73.45397847000277,53556.02803752 2023-09-06,01:55:33.000,249,10978980,13165,0,1693965332,13119.987927050002,73.42578194999805,53556.07694736 2023-09-06,01:55:34.000,249,10978994,13245,0,1693965333,13119.960981809993,73.46807673000148,53556.06297312001 2023-09-06,01:55:35.000,249,10978988,13565,0,1693965334,13119.974454429997,73.45397847000277,53556.03502464 2023-09-06,01:55:36.000,249,10978978,13565,0,1693965335,13119.920563949992,73.48922411999956,53555.965153439996 2023-09-06,01:55:37.000,249,10978928,13285,0,1693965336,13119.981190739993,73.47512586000084,53555.97912768 2023-09-06,01:55:38.000,249,10978923,13245,0,1693965337,13119.981190739993,73.4821749900002,53556.055986 2023-09-06,01:55:39.000,249,10978974,13245,0,1693965338,13120.008135980002,73.48922411999956,53556.04201176001 2023-09-06,01:55:40.000,249,10978965,13725,0,1693965339,13119.981190739993,73.49627324999892,53556.04201176001 2023-09-06,01:55:41.000,249,10978946,13285,0,1693965340,13119.981190739993,73.48922411999956,53556.000089040004 2023-09-06,01:55:42.000,249,10978963,13285,0,1693965341,13119.940772879992,73.48922411999956,53556.021050400006 2023-09-06,01:55:43.000,249,10978924,13525,0,1693965342,13119.893618709997,73.4821749900002,53555.951179200005 2023-09-06,01:55:44.000,249,10978918,13565,0,1693965343,13119.853200849997,73.52446977000363,53555.9861148 2023-09-06,01:55:45.000,249,10978911,13405,0,1693965344,13119.873409779997,73.48922411999956,53556.000089040004 2023-09-06,01:55:46.000,249,10978933,13445,0,1693965345,13119.880146089992,73.46807673000148,53556.055986 2023-09-06,01:55:47.000,249,10978939,13405,0,1693965346,13119.853200849997,73.47512586000084,53556.021050400006 2023-09-06,01:55:48.000,249,10978949,13205,0,1693965347,13119.785837750002,73.46807673000148,53555.951179200005 2023-09-06,01:55:49.000,249,10978929,13285,0,1693965348,13119.846464540002,73.42578194999805,53555.965153439996 2023-09-06,01:55:50.000,249,10978938,13405,0,1693965349,13119.792574059997,73.43283108000469,53555.95816632 2023-09-06,01:55:51.000,249,10978939,13405,0,1693965350,13119.792574059997,73.4187328199987,53555.902269360005 2023-09-06,01:55:52.000,249,10978926,13405,0,1693965351,13119.705002030001,73.39053630000126,53555.89528224001 2023-09-06,01:55:53.000,249,10978959,13245,0,1693965352,13119.678056789991,73.45397847000277,53555.86034664 2023-09-06,01:55:54.000,249,10978930,13405,0,1693965353,13119.731947269996,73.40463455999998,53555.95816632 2023-09-06,01:55:55.000,249,10978923,13405,0,1693965354,13119.684793100001,73.3834871700019,53555.93720496 2023-09-06,01:55:56.000,249,10978927,13605,0,1693965355,13119.644375240001,73.39053630000126,53555.9162436 2023-09-06,01:55:57.000,249,10978966,13605,0,1693965356,13119.617429999991,73.36233978000382,53555.81842392 2023-09-06,01:55:58.000,249,10978948,13485,0,1693965357,13119.597221069991,73.32709412999975,53555.832398160004 2023-09-06,01:55:59.000,249,10978991,13565,0,1693965358,13119.550066899996,73.32004500000039,53555.8114368 2023-09-06,01:56:00.000,249,10978956,13365,0,1693965359,13119.54333059,73.31299587000103,53555.86034664 2023-09-06,01:56:01.000,249,10978955,13325,0,1693965360,13119.529857969996,73.32709412999975,53555.832398160004 2023-09-06,01:56:02.000,249,10978903,13645,0,1693965361,13119.469231179995,73.29889761000231,53555.80444968001 2023-09-06,01:56:03.000,249,10978946,13605,0,1693965362,13119.53659427999,73.29889761000231,53555.86034664 2023-09-06,01:56:04.000,249,10978962,13045,0,1693965363,13119.51638534999,73.24955369999952,53555.832398160004 2023-09-06,01:56:05.000,249,10978920,13325,0,1693965364,13119.53659427999,73.22135718000209,53555.86034664 2023-09-06,01:56:06.000,249,10978953,13245,0,1693965365,13119.449022249995,73.21430805000273,53555.72759136001 2023-09-06,01:56:07.000,249,10978966,13765,0,1693965366,13119.449022249995,73.20020979000401,53555.79047544 2023-09-06,01:56:08.000,249,10978955,13165,0,1693965367,13119.52312166,73.17906239999866,53555.853359520006 2023-09-06,01:56:09.000,249,10978959,13365,0,1693965368,13119.51638534999,73.16496413999994,53555.8114368 2023-09-06,01:56:10.000,249,10978946,12965,0,1693965369,13119.50291273,73.1367676200025,53555.82541104001 2023-09-06,01:56:11.000,249,10978961,13165,0,1693965370,13119.51638534999,73.1367676200025,53555.75553984001 2023-09-06,01:56:12.000,249,10978965,13325,0,1693965371,13119.58374845,73.16496413999994,53555.7415656 2023-09-06,01:56:13.000,249,10978973,13325,0,1693965372,13119.651111549996,73.12971849000314,53555.797462559996 2023-09-06,01:56:14.000,249,10978931,13445,0,1693965373,13119.637638929991,73.15791501000058,53555.75553984001 2023-09-06,01:56:15.000,249,10978922,13525,0,1693965374,13119.664584170001,73.1720132699993,53555.70663000001 2023-09-06,01:56:16.000,249,10978914,13445,0,1693965375,13119.637638929991,73.16496413999994,53555.6716944 2023-09-06,01:56:17.000,249,10978954,13685,0,1693965376,13119.62416631,73.15086588000122,53555.6716944 2023-09-06,01:56:18.000,249,10978897,13405,0,1693965377,13119.725210960001,73.11562023000442,53555.63675880001 2023-09-06,01:56:19.000,249,10978932,13205,0,1693965378,13119.779101439992,73.06627632000163,53555.71361712 2023-09-06,01:56:20.000,249,10978926,13285,0,1693965379,13119.799310369992,73.10857109999779,53555.77650120001 2023-09-06,01:56:21.000,249,10978925,13245,0,1693965380,13119.839728229992,73.073325450001,53555.65073304 2023-09-06,01:56:22.000,249,10978944,13245,0,1693965381,13119.806046680002,73.11562023000442,53555.64374592 2023-09-06,01:56:23.000,249,10978973,13365,0,1693965382,13119.866673470002,73.08037458000035,53555.65073304 2023-09-06,01:56:24.000,249,10978957,13605,0,1693965383,13119.907091330002,73.12266936000378,53555.69265576 2023-09-06,01:56:25.000,249,10978937,13405,0,1693965384,13119.886882400002,73.11562023000442,53555.685668640006 2023-09-06,01:56:26.000,249,10978925,13205,0,1693965385,13119.893618709997,73.12971849000314,53555.65073304 2023-09-06,01:56:27.000,249,10978938,13405,0,1693965386,13119.873409779997,73.11562023000442,53555.65772016001 2023-09-06,01:56:28.000,249,10978931,13445,0,1693965387,13119.900355019992,73.12971849000314,53555.72060424 2023-09-06,01:56:29.000,249,10978947,13285,0,1693965388,13119.893618709997,73.12971849000314,53555.67868152001 2023-09-06,01:56:30.000,249,10978962,13205,0,1693965389,13119.907091330002,73.14381675000186,53555.664707280004 2023-09-06,01:56:31.000,249,10978933,13565,0,1693965390,13119.859937159992,73.1367676200025,53555.60881032001 2023-09-06,01:56:32.000,249,10978901,13565,0,1693965391,13119.839728229992,73.1720132699993,53555.59483608 2023-09-06,01:56:33.000,249,10978914,13445,0,1693965392,13119.812782989997,73.1720132699993,53555.59483608 2023-09-06,01:56:34.000,249,10978992,13405,0,1693965393,13119.806046680002,73.17906239999866,53555.69964288 2023-09-06,01:56:35.000,249,10978933,13405,0,1693965394,13119.839728229992,73.21430805000273,53555.65772016001 2023-09-06,01:56:36.000,249,10978926,13405,0,1693965395,13119.806046680002,73.1720132699993,53555.685668640006 2023-09-06,01:56:37.000,249,10978913,13205,0,1693965396,13119.832991919997,73.20020979000401,53555.67868152001 2023-09-06,01:56:38.000,249,10978927,13245,0,1693965397,13119.738683579992,73.20020979000401,53555.62278456 2023-09-06,01:56:39.000,249,10979004,13205,0,1693965398,13119.738683579992,73.24250457000016,53555.615797440005 2023-09-06,01:56:40.000,249,10978918,13325,0,1693965399,13119.725210960001,73.24250457000016,53555.60881032001 2023-09-06,01:56:41.000,249,10978918,13245,0,1693965400,13119.644375240001,73.27775022000424,53555.55291336 2023-09-06,01:56:42.000,249,10978928,13085,0,1693965401,13119.58374845,73.26365195999824,53555.57387472 2023-09-06,01:56:43.000,249,10978944,13525,0,1693965402,13119.644375240001,73.25660282999888,53555.59483608 2023-09-06,01:56:44.000,249,10978928,13445,0,1693965403,13119.651111549996,73.26365195999824,53555.6716944 2023-09-06,01:56:45.000,249,10978951,13365,0,1693965404,13119.637638929991,73.21430805000273,53555.62278456 2023-09-06,01:56:46.000,249,10978942,13245,0,1693965405,13119.58374845,73.25660282999888,53555.62278456 2023-09-06,01:56:47.000,249,10978956,13405,0,1693965406,13119.52312166,73.25660282999888,53555.54592624 2023-09-06,01:56:48.000,249,10978891,13085,0,1693965407,13119.509649039996,73.26365195999824,53555.566887600005 2023-09-06,01:56:49.000,249,10978933,13405,0,1693965408,13119.46249487,73.24955369999952,53555.64374592 2023-09-06,01:56:50.000,249,10978944,13285,0,1693965409,13119.46249487,73.24250457000016,53555.629771679996 2023-09-06,01:56:51.000,249,10978923,13325,0,1693965410,13119.40186808,73.27070109000488,53555.65772016001 2023-09-06,01:56:52.000,249,10978978,13405,0,1693965411,13119.408604389995,73.24250457000016,53555.6018232 2023-09-06,01:56:53.000,249,10978961,13045,0,1693965412,13119.38165915,73.27070109000488,53555.67868152001 2023-09-06,01:56:54.000,249,10978935,13365,0,1693965413,13119.368186529995,73.22840631000145,53555.629771679996 2023-09-06,01:56:55.000,249,10978918,13405,0,1693965414,13119.32103236,73.24250457000016,53555.58086184 2023-09-06,01:56:56.000,249,10978968,13245,0,1693965415,13119.307559739995,73.24955369999952,53555.51099064001 2023-09-06,01:56:57.000,249,10978885,13445,0,1693965416,13119.23346032999,73.21430805000273,53555.48304216 2023-09-06,01:56:58.000,249,10978916,13445,0,1693965417,13119.287350809995,73.21430805000273,53555.58086184 2023-09-06,01:56:59.000,249,10978960,13805,0,1693965418,13119.29408711999,73.20725892000337,53555.57387472 2023-09-06,01:57:00.000,249,10978923,13765,0,1693965419,13119.25366925999,73.20725892000337,53555.62278456 2023-09-06,01:57:01.000,249,10978933,13565,0,1693965420,13119.25366925999,73.17906239999866,53555.58086184 2023-09-06,01:57:02.000,249,10978973,13445,0,1693965421,13119.15262460999,73.22840631000145,53555.53893912001 2023-09-06,01:57:03.000,249,10978916,13605,0,1693965422,13119.186306159994,73.22840631000145,53555.52496488 2023-09-06,01:57:04.000,249,10978913,13445,0,1693965423,13119.17956985,73.19316066000465,53555.531952 2023-09-06,01:57:05.000,249,10978941,13085,0,1693965424,13119.125679369994,73.22135718000209,53555.531952 2023-09-06,01:57:06.000,249,10978945,13005,0,1693965425,13119.098734129999,73.22840631000145,53555.52496488 2023-09-06,01:57:07.000,249,10978933,13365,0,1693965426,13119.105470439994,73.2354554400008,53555.51099064001 2023-09-06,01:57:08.000,249,10978925,13365,0,1693965427,13119.125679369994,73.24250457000016,53555.497016400004 2023-09-06,01:57:09.000,249,10978925,13285,0,1693965428,13119.13241567999,73.22135718000209,53555.50400352 2023-09-06,01:57:10.000,249,10978952,13165,0,1693965429,13119.058316269999,73.24955369999952,53555.47605504 2023-09-06,01:57:11.000,249,10978938,13405,0,1693965430,13119.051579959989,73.25660282999888,53555.46906792001 2023-09-06,01:57:12.000,249,10978938,13765,0,1693965431,13119.011162099989,73.24955369999952,53555.37823536 2023-09-06,01:57:13.000,249,10978929,13485,0,1693965432,13119.011162099989,73.25660282999888,53555.357274 2023-09-06,01:57:14.000,249,10978910,13325,0,1693965433,13119.044843649994,73.22840631000145,53555.42015808001 2023-09-06,01:57:15.000,249,10978933,13165,0,1693965434,13119.065052579994,73.21430805000273,53555.4271452 2023-09-06,01:57:16.000,249,10978874,13365,0,1693965435,13119.044843649994,73.21430805000273,53555.41317096 2023-09-06,01:57:17.000,249,10978935,13005,0,1693965436,13119.038107339999,73.17906239999866,53555.32233840001 2023-09-06,01:57:18.000,249,10978958,13005,0,1693965437,13119.044843649994,73.17906239999866,53555.32233840001 2023-09-06,01:57:19.000,249,10978915,13605,0,1693965438,13119.071788889989,73.20725892000337,53555.36426112 2023-09-06,01:57:20.000,249,10978977,13245,0,1693965439,13119.011162099989,73.16496413999994,53555.329325520004 2023-09-06,01:57:21.000,249,10978927,13525,0,1693965440,13118.984216859993,73.17906239999866,53555.25246720001 2023-09-06,01:57:22.000,249,10978936,13325,0,1693965441,13119.004425789994,73.15791501000058,53555.26644144 2023-09-06,01:57:23.000,249,10978932,13485,0,1693965442,13119.071788889989,73.1367676200025,53555.30836416 2023-09-06,01:57:24.000,249,10978885,13325,0,1693965443,13119.051579959989,73.12971849000314,53555.350286880006 2023-09-06,01:57:25.000,249,10978949,13405,0,1693965444,13119.044843649994,73.12266936000378,53555.294389919996 2023-09-06,01:57:26.000,249,10978913,13525,0,1693965445,13118.970744239989,73.12266936000378,53555.280415680005 2023-09-06,01:57:27.000,249,10978936,13285,0,1693965446,13119.058316269999,73.10857109999779,53555.31535128 2023-09-06,01:57:28.000,249,10978945,13285,0,1693965447,13119.017898409998,73.08037458000035,53555.22451872001 2023-09-06,01:57:29.000,249,10978937,13285,0,1693965448,13118.977480549998,73.04512893000356,53555.26644144 2023-09-06,01:57:30.000,249,10978918,13605,0,1693965449,13119.011162099989,73.03103067000484,53555.25246720001 2023-09-06,01:57:31.000,249,10978893,13245,0,1693965450,13119.024634719994,73.01693240999884,53555.23849296 2023-09-06,01:57:32.000,249,10978966,13085,0,1693965451,13119.004425789994,72.97463763000269,53555.2175316 2023-09-06,01:57:33.000,249,10978937,13365,0,1693965452,13119.051579959989,72.96758850000333,53555.182596000006 2023-09-06,01:57:34.000,249,10978890,13325,0,1693965453,13119.004425789994,72.98168676000205,53555.24548008 2023-09-06,01:57:35.000,249,10978949,13285,0,1693965454,13118.984216859993,72.91824459000054,53555.1476604 2023-09-06,01:57:36.000,249,10978925,13605,0,1693965455,13118.970744239989,72.91119546000118,53555.182596000006 2023-09-06,01:57:37.000,249,10978971,13365,0,1693965456,13119.058316269999,72.88299894000374,53555.18958312 2023-09-06,01:57:38.000,249,10978979,13285,0,1693965457,13119.004425789994,72.85480241999903,53555.18958312 2023-09-06,01:57:39.000,249,10978955,13365,0,1693965458,13118.990953169989,72.86185154999839,53555.1476604 2023-09-06,01:57:40.000,249,10978886,13365,0,1693965459,13119.024634719994,72.81955677000224,53555.231505840005 2023-09-06,01:57:41.000,249,10978908,13205,0,1693965460,13118.923590069993,72.83365503000095,53555.11971192 2023-09-06,01:57:42.000,249,10978998,13405,0,1693965461,13118.950535309988,72.8266059000016,53555.14067328 2023-09-06,01:57:43.000,249,10978941,13565,0,1693965462,13118.957271619998,72.81955677000224,53555.182596000006 2023-09-06,01:57:44.000,249,10978956,13365,0,1693965463,13118.964007929993,72.78431111999816,53555.11971192 2023-09-06,01:57:45.000,249,10978957,13525,0,1693965464,13118.937062689998,72.79840938000416,53555.126699039996 2023-09-06,01:57:46.000,249,10978925,13165,0,1693965465,13118.943798999993,72.79840938000416,53555.126699039996 2023-09-06,01:57:47.000,249,10978945,13365,0,1693965466,13118.923590069993,72.7772619899988,53555.14067328 2023-09-06,01:57:48.000,249,10978945,13285,0,1693965467,13118.903381139993,72.81250764000288,53555.13368616001 2023-09-06,01:57:49.000,249,10978930,13285,0,1693965468,13118.910117449988,72.79840938000416,53555.112724800005 2023-09-06,01:57:50.000,249,10978944,13245,0,1693965469,13118.842754349993,72.78431111999816,53555.08477632001 2023-09-06,01:57:51.000,249,10978934,13365,0,1693965470,13118.741709699992,72.75611460000073,53554.95202104 2023-09-06,01:57:52.000,249,10978925,13525,0,1693965471,13118.782127559993,72.78431111999816,53555.04984072 2023-09-06,01:57:53.000,249,10978943,13205,0,1693965472,13118.768654940002,72.7772619899988,53555.09176344 2023-09-06,01:57:54.000,249,10978946,13365,0,1693965473,13118.802336489993,72.78431111999816,53555.09875056 2023-09-06,01:57:55.000,249,10978913,13285,0,1693965474,13118.734973389997,72.79840938000416,53555.07080208 2023-09-06,01:57:56.000,249,10978947,13405,0,1693965475,13118.714764459997,72.81955677000224,53555.07080208 2023-09-06,01:57:57.000,249,10978929,13165,0,1693965476,13118.721500769992,72.83365503000095,53555.0777892 2023-09-06,01:57:58.000,249,10978954,13285,0,1693965477,13118.674346599997,72.8266059000016,53555.0428536 2023-09-06,01:57:59.000,249,10978950,13325,0,1693965478,13118.654137669997,72.8266059000016,53555.03586648001 2023-09-06,01:58:00.000,249,10978943,13365,0,1693965479,13118.640665049992,72.83365503000095,53555.00093088 2023-09-06,01:58:01.000,249,10978966,13365,0,1693965480,13118.606983500002,72.84775328999967,53555.02887936 2023-09-06,01:58:02.000,249,10978976,13285,0,1693965481,13118.546356710001,72.84775328999967,53554.945033920005 2023-09-06,01:58:03.000,249,10978935,13445,0,1693965482,13118.526147780001,72.84775328999967,53555.00093088 2023-09-06,01:58:04.000,249,10978932,13445,0,1693965483,13118.519411469992,72.85480241999903,53555.02887936 2023-09-06,01:58:05.000,249,10978918,13485,0,1693965484,13118.485729920001,72.81250764000288,53555.02189224 2023-09-06,01:58:06.000,249,10978894,13325,0,1693965485,13118.445312060001,72.84775328999967,53554.91009832 2023-09-06,01:58:07.000,249,10978960,13005,0,1693965486,13118.36447634,72.8266059000016,53554.896124080005 2023-09-06,01:58:08.000,249,10978947,13445,0,1693965487,13118.36447634,72.84775328999967,53554.896124080005 2023-09-06,01:58:09.000,249,10978926,13165,0,1693965488,13118.391421579996,72.88299894000374,53554.88913696001 2023-09-06,01:58:10.000,249,10978943,13405,0,1693965489,13118.34426741,72.84775328999967,53554.86817560001 2023-09-06,01:58:11.000,249,10978906,13485,0,1693965490,13118.357740029991,72.86185154999839,53554.88913696001 2023-09-06,01:58:12.000,249,10978922,13245,0,1693965491,13118.351003719996,72.91824459000054,53554.83324 2023-09-06,01:58:13.000,249,10978950,13285,0,1693965492,13118.377948959991,72.8900480700031,53554.78433016 2023-09-06,01:58:14.000,249,10978910,13405,0,1693965493,13118.34426741,72.91119546000118,53554.81227864 2023-09-06,01:58:15.000,249,10978925,13085,0,1693965494,13118.34426741,72.91119546000118,53554.85420136 2023-09-06,01:58:16.000,249,10978931,13245,0,1693965495,13118.33753109999,72.9252937199999,53554.77035592001 2023-09-06,01:58:17.000,249,10978902,13485,0,1693965496,13118.32405848,72.9252937199999,53554.75638168 2023-09-06,01:58:18.000,249,10978971,13405,0,1693965497,13118.391421579996,72.91119546000118,53554.80529152 2023-09-06,01:58:19.000,249,10978983,13245,0,1693965498,13118.38468527,72.95349024000461,53554.81227864 2023-09-06,01:58:20.000,249,10978931,13365,0,1693965499,13118.371212649996,72.95349024000461,53554.791317279996 2023-09-06,01:58:21.000,249,10978944,13325,0,1693965500,13118.445312060001,72.96758850000333,53554.81227864 2023-09-06,01:58:22.000,249,10978968,13445,0,1693965501,13118.34426741,72.96053937000397,53554.78433016 2023-09-06,01:58:23.000,249,10978905,13365,0,1693965502,13118.4048942,72.98168676000205,53554.77035592001 2023-09-06,01:58:24.000,249,10978921,13365,0,1693965503,13118.377948959991,73.00988327999949,53554.73542032 2023-09-06,01:58:25.000,249,10978928,13285,0,1693965504,13118.377948959991,73.00283415000013,53554.77035592001 2023-09-06,01:58:26.000,249,10978917,13525,0,1693965505,13118.34426741,72.98873589000141,53554.70747184 2023-09-06,01:58:27.000,249,10978910,13605,0,1693965506,13118.351003719996,73.00283415000013,53554.75638168 2023-09-06,01:58:28.000,249,10978926,13245,0,1693965507,13118.4048942,73.00283415000013,53554.791317279996 2023-09-06,01:58:29.000,249,10978972,13245,0,1693965508,13118.418366819991,72.99578502000077,53554.75638168 2023-09-06,01:58:30.000,249,10978993,13445,0,1693965509,13118.371212649996,72.96053937000397,53554.728433200005 2023-09-06,01:58:31.000,249,10978938,13365,0,1693965510,13118.36447634,72.95349024000461,53554.74939456001 2023-09-06,01:58:32.000,249,10978955,13565,0,1693965511,13118.30384955,72.93939197999862,53554.72144608001 2023-09-06,01:58:33.000,249,10978928,13205,0,1693965512,13118.29711323999,72.99578502000077,53554.728433200005 2023-09-06,01:58:34.000,249,10978946,13565,0,1693965513,13118.290376929996,72.96758850000333,53554.71445896 2023-09-06,01:58:35.000,249,10978955,13525,0,1693965514,13118.351003719996,72.93234284999926,53554.78433016 2023-09-06,01:58:36.000,249,10978912,13245,0,1693965515,13118.28364062,72.95349024000461,53554.74939456001 2023-09-06,01:58:37.000,249,10978925,13165,0,1693965516,13118.26343169,72.94644110999798,53554.71445896 2023-09-06,01:58:38.000,249,10978987,13485,0,1693965517,13118.26343169,72.96053937000397,53554.70747184 2023-09-06,01:58:39.000,249,10978949,13245,0,1693965518,13118.27690430999,72.96758850000333,53554.71445896 2023-09-06,01:58:40.000,249,10978941,13205,0,1693965519,13118.249959069995,72.96053937000397,53554.68651048 2023-09-06,01:58:41.000,249,10978909,13445,0,1693965520,13118.2028049,72.96758850000333,53554.65157488001 2023-09-06,01:58:42.000,249,10978940,13125,0,1693965521,13118.209541209995,72.98873589000141,53554.65157488001 2023-09-06,01:58:43.000,249,10978943,13405,0,1693965522,13118.23648644999,72.96053937000397,53554.63760064 2023-09-06,01:58:44.000,249,10978968,13485,0,1693965523,13118.270167999995,72.95349024000461,53554.72144608001 2023-09-06,01:58:45.000,249,10978953,13925,0,1693965524,13118.290376929996,72.95349024000461,53554.6934976 2023-09-06,01:58:46.000,249,10978970,13445,0,1693965525,13118.249959069995,72.96758850000333,53554.70048472001 2023-09-06,01:58:47.000,249,10978991,13325,0,1693965526,13118.21627751999,72.96053937000397,53554.65157488001 2023-09-06,01:58:48.000,249,10978986,13325,0,1693965527,13118.209541209995,72.99578502000077,53554.63061352001 2023-09-06,01:58:49.000,249,10978971,13485,0,1693965528,13118.27690430999,72.98168676000205,53554.70048472001 2023-09-06,01:58:50.000,249,10978978,13245,0,1693965529,13118.29711323999,73.00283415000013,53554.70048472001 2023-09-06,01:58:51.000,249,10978937,13485,0,1693965530,13118.33753109999,73.00988327999949,53554.66554912 2023-09-06,01:58:52.000,249,10978955,13245,0,1693965531,13118.32405848,72.98168676000205,53554.66554912 2023-09-06,01:58:53.000,249,10978931,13605,0,1693965532,13118.330794789996,72.98873589000141,53554.70048472001 2023-09-06,01:58:54.000,249,10978983,13125,0,1693965533,13118.31732216999,73.05217806000292,53554.658562000004 2023-09-06,01:58:55.000,249,10978965,13085,0,1693965534,13118.29711323999,73.01693240999884,53554.6934976 2023-09-06,01:58:56.000,249,10978937,13365,0,1693965535,13118.249959069995,73.08037458000035,53554.63760064 2023-09-06,01:58:57.000,249,10978967,13605,0,1693965536,13118.27690430999,73.05922719000228,53554.66554912 2023-09-06,01:58:58.000,249,10978990,13565,0,1693965537,13118.31732216999,73.10152196999843,53554.70048472001 2023-09-06,01:58:59.000,249,10978965,13485,0,1693965538,13118.270167999995,73.08037458000035,53554.728433200005 2023-09-06,01:59:00.000,249,10978929,13445,0,1693965539,13118.290376929996,73.08742370999971,53554.68651048 2023-09-06,01:59:01.000,249,10978968,13525,0,1693965540,13118.25669537999,73.1367676200025,53554.70048472001 2023-09-06,01:59:02.000,249,10978945,13365,0,1693965541,13118.16238704,73.17906239999866,53554.5886908 2023-09-06,01:59:03.000,249,10978898,13525,0,1693965542,13118.16238704,73.18611152999802,53554.59567792 2023-09-06,01:59:04.000,249,10978917,13445,0,1693965543,13118.148914419995,73.21430805000273,53554.609652160005 2023-09-06,01:59:05.000,249,10978950,13245,0,1693965544,13118.09502393999,73.21430805000273,53554.623626399996 2023-09-06,01:59:06.000,249,10978990,13405,0,1693965545,13118.03439714999,73.22135718000209,53554.54676808 2023-09-06,01:59:07.000,249,10978931,13245,0,1693965546,13118.04113346,73.27775022000424,53554.53978096 2023-09-06,01:59:08.000,249,10978981,13685,0,1693965547,13118.04113346,73.25660282999888,53554.5188196 2023-09-06,01:59:09.000,249,10978910,13125,0,1693965548,13117.967034049994,73.29889761000231,53554.57471656 2023-09-06,01:59:10.000,249,10978968,13765,0,1693965549,13117.926616189994,73.32004500000039,53554.490871120004 2023-09-06,01:59:11.000,249,10978910,13965,0,1693965550,13117.879462019999,73.30594674000167,53554.5188196 2023-09-06,01:59:12.000,249,10978960,13285,0,1693965551,13117.859253089999,73.33414325999911,53554.52580672 2023-09-06,01:59:13.000,249,10978931,13485,0,1693965552,13117.812098919989,73.33414325999911,53554.55375520001 2023-09-06,01:59:14.000,249,10978946,13365,0,1693965553,13117.737999509998,73.39758543000062,53554.50484536001 2023-09-06,01:59:15.000,249,10978969,13405,0,1693965554,13117.805362609994,73.36938891000318,53554.560742320005 2023-09-06,01:59:16.000,249,10978923,13325,0,1693965555,13117.778417369998,73.39053630000126,53554.60266504001 2023-09-06,01:59:17.000,249,10978929,13445,0,1693965556,13117.744735819993,73.34119238999847,53554.560742320005 2023-09-06,01:59:18.000,249,10978983,13565,0,1693965557,13117.670636409988,73.36233978000382,53554.53279384001 2023-09-06,01:59:19.000,249,10978963,13285,0,1693965558,13117.603273309993,73.32004500000039,53554.42099992 2023-09-06,01:59:20.000,249,10978936,13405,0,1693965559,13117.616745929998,73.34119238999847,53554.46292264001 2023-09-06,01:59:21.000,249,10978945,13125,0,1693965560,13117.603273309993,73.34824151999783,53554.4489484 2023-09-06,01:59:22.000,249,10978939,13325,0,1693965561,13117.589800690002,73.32004500000039,53554.46292264001 2023-09-06,01:59:23.000,249,10978927,13445,0,1693965562,13117.515701279997,73.34119238999847,53554.46292264001 2023-09-06,01:59:24.000,249,10978907,13365,0,1693965563,13117.529173900002,73.27775022000424,53554.49785824 2023-09-06,01:59:25.000,249,10978931,13645,0,1693965564,13117.488756040002,73.27775022000424,53554.50484536001 2023-09-06,01:59:26.000,249,10978936,12965,0,1693965565,13117.387711390002,73.24955369999952,53554.35811584 2023-09-06,01:59:27.000,249,10978947,13005,0,1693965566,13117.394447699997,73.22840631000145,53554.48388400001 2023-09-06,01:59:28.000,249,10978975,13525,0,1693965567,13117.428129250002,73.25660282999888,53554.43497416001 2023-09-06,01:59:29.000,249,10978933,13445,0,1693965568,13117.306875670001,73.21430805000273,53554.36510296001 2023-09-06,01:59:30.000,249,10978925,13605,0,1693965569,13117.347293530001,73.19316066000465,53554.43497416001 2023-09-06,01:59:31.000,249,10978941,13605,0,1693965570,13117.259721499991,73.18611152999802,53554.36510296001 2023-09-06,01:59:32.000,249,10978931,13525,0,1693965571,13117.333820909997,73.15086588000122,53554.3790772 2023-09-06,01:59:33.000,249,10978982,13285,0,1693965572,13117.279930429992,73.1367676200025,53554.33016736 2023-09-06,01:59:34.000,249,10978973,13245,0,1693965573,13117.266457810001,73.15791501000058,53554.36510296001 2023-09-06,01:59:35.000,249,10978998,13285,0,1693965574,13117.232776259996,73.11562023000442,53554.33715448001 2023-09-06,01:59:36.000,249,10978962,13085,0,1693965575,13117.14520423,73.15791501000058,53554.25330904 2023-09-06,01:59:37.000,249,10978968,13285,0,1693965576,13117.212567329996,73.1367676200025,53554.323180240004 2023-09-06,01:59:38.000,249,10978974,13645,0,1693965577,13117.1249953,73.12971849000314,53554.24632192001 2023-09-06,01:59:39.000,249,10978955,13205,0,1693965578,13117.199094709991,73.08037458000035,53554.35811584 2023-09-06,01:59:40.000,249,10978925,13445,0,1693965579,13117.138467919991,73.08742370999971,53554.25330904 2023-09-06,01:59:41.000,249,10978968,13605,0,1693965580,13117.091313749996,73.05922719000228,53554.26029616 2023-09-06,01:59:42.000,249,10978949,13245,0,1693965581,13117.11825898999,73.06627632000163,53554.288244639996 2023-09-06,01:59:43.000,249,10978950,13045,0,1693965582,13117.09805005999,73.03103067000484,53554.24632192001 2023-09-06,01:59:44.000,249,10978965,13605,0,1693965583,13117.010478029995,73.01693240999884,53554.18343784 2023-09-06,01:59:45.000,249,10978923,13485,0,1693965584,13117.04415958,73.00283415000013,53554.26029616 2023-09-06,01:59:46.000,249,10978937,13365,0,1693965585,13117.00374172,72.99578502000077,53554.25330904 2023-09-06,01:59:47.000,249,10978983,13565,0,1693965586,13117.01721433999,72.94644110999798,53554.26728328001 2023-09-06,01:59:48.000,249,10978946,13445,0,1693965587,13116.98353279,72.97463763000269,53554.23234768 2023-09-06,01:59:49.000,249,10978997,13525,0,1693965588,13116.89596075999,72.93939197999862,53554.16946360001 2023-09-06,01:59:50.000,249,10978982,13445,0,1693965589,13116.88248814,72.95349024000461,53554.16946360001 2023-09-06,01:59:51.000,249,10978959,13405,0,1693965590,13116.82186135,72.91824459000054,53554.120553759996 2023-09-06,01:59:52.000,249,10978974,13565,0,1693965591,13116.80165242,72.91119546000118,53554.120553759996 2023-09-06,01:59:53.000,249,10978935,13445,0,1693965592,13116.83533396999,72.9252937199999,53554.12754088001 2023-09-06,01:59:54.000,249,10978969,13565,0,1693965593,13116.82186135,72.93234284999926,53554.106579520005 2023-09-06,01:59:55.000,249,10978965,13245,0,1693965594,13116.78144349,72.91119546000118,53554.14151512 2023-09-06,01:59:56.000,249,10978939,13485,0,1693965595,13116.767970869994,72.93234284999926,53554.057669680005 2023-09-06,01:59:57.000,249,10978978,13525,0,1693965596,13116.82186135,72.93939197999862,53554.155489360004 2023-09-06,01:59:58.000,249,10978951,13405,0,1693965597,13116.741025629999,72.93939197999862,53554.057669680005 2023-09-06,01:59:59.000,249,10978959,13765,0,1693965598,13116.747761939994,72.94644110999798,53554.120553759996 2023-09-06,02:00:00.000,249,10978947,13245,0,1693965599,13116.727553009994,72.93234284999926,53554.09260528 2023-09-06,02:00:01.000,249,10978931,13205,0,1693965600,13116.69387145999,72.95349024000461,53554.05068256001 2023-09-06,02:00:02.000,249,10978946,13325,0,1693965601,13116.666926219994,72.98873589000141,53554.008759840006 2023-09-06,02:00:03.000,249,10978894,13525,0,1693965602,13116.727553009994,72.97463763000269,53554.03670832 2023-09-06,02:00:04.000,249,10978938,13365,0,1693965603,13116.71408038999,72.98168676000205,53554.05068256001 2023-09-06,02:00:05.000,249,10978970,13685,0,1693965604,13116.680398839999,72.97463763000269,53554.01574696 2023-09-06,02:00:06.000,249,10978934,13565,0,1693965605,13116.586090499994,72.98873589000141,53553.938888640005 2023-09-06,02:00:07.000,249,10978973,13405,0,1693965606,13116.586090499994,72.98873589000141,53553.91792728 2023-09-06,02:00:08.000,249,10978976,13525,0,1693965607,13116.559145259998,73.01693240999884,53553.952862879996 2023-09-06,02:00:09.000,249,10978928,13405,0,1693965608,13116.545672639993,72.98873589000141,53553.87600456 2023-09-06,02:00:10.000,249,10978937,13245,0,1693965609,13116.505254779993,73.00283415000013,53553.9249144 2023-09-06,02:00:11.000,249,10978922,13245,0,1693965610,13116.498518469998,72.97463763000269,53553.89696592 2023-09-06,02:00:12.000,249,10978947,13565,0,1693965611,13116.485045849993,73.0239815399982,53553.938888640005 2023-09-06,02:00:13.000,249,10978953,13725,0,1693965612,13116.410946440003,73.0239815399982,53553.91792728 2023-09-06,02:00:14.000,249,10978974,13365,0,1693965613,13116.417682749998,73.05217806000292,53553.91792728 2023-09-06,02:00:15.000,249,10978950,13525,0,1693965614,13116.336847029997,73.05922719000228,53553.79914624 2023-09-06,02:00:16.000,249,10978979,13405,0,1693965615,13116.309901790002,73.08037458000035,53553.86901744 2023-09-06,02:00:17.000,249,10978912,13165,0,1693965616,13116.202120829992,73.09447283999907,53553.77818488 2023-09-06,02:00:18.000,249,10978996,13085,0,1693965617,13116.168439280002,73.08742370999971,53553.83408184001 2023-09-06,02:00:19.000,249,10978970,13605,0,1693965618,13116.195384519997,73.10152196999843,53553.84805608 2023-09-06,02:00:20.000,249,10978927,13485,0,1693965619,13116.121285109992,73.10152196999843,53553.84805608 2023-09-06,02:00:21.000,249,10978979,13445,0,1693965620,13116.026976770001,73.11562023000442,53553.74324928001 2023-09-06,02:00:22.000,249,10979003,14005,0,1693965621,13115.993295219996,73.08742370999971,53553.785171999996 2023-09-06,02:00:23.000,249,10978932,13485,0,1693965622,13115.919195809991,73.08742370999971,53553.73626216 2023-09-06,02:00:24.000,249,10978926,13845,0,1693965623,13115.90572319,73.12971849000314,53553.70831368 2023-09-06,02:00:25.000,249,10978893,13205,0,1693965624,13115.88551426,73.14381675000186,53553.69433944001 2023-09-06,02:00:26.000,249,10978948,13205,0,1693965625,13115.77773329999,73.16496413999994,53553.66639096001 2023-09-06,02:00:27.000,249,10978942,13485,0,1693965626,13115.831623779995,73.14381675000186,53553.72927504 2023-09-06,02:00:28.000,249,10978913,13525,0,1693965627,13115.811414849995,73.12971849000314,53553.72927504 2023-09-06,02:00:29.000,249,10978959,13325,0,1693965628,13115.750788059995,73.1367676200025,53553.722287920005 2023-09-06,02:00:30.000,249,10978988,13445,0,1693965629,13115.710370199995,73.20020979000401,53553.75722352 2023-09-06,02:00:31.000,249,10979004,13205,0,1693965630,13115.62279817,73.20020979000401,53553.63844248 2023-09-06,02:00:32.000,249,10978908,13205,0,1693965631,13115.59585292999,73.2354554400008,53553.610494 2023-09-06,02:00:33.000,249,10978926,13485,0,1693965632,13115.609325549995,73.22840631000145,53553.673378080006 2023-09-06,02:00:34.000,249,10978920,13325,0,1693965633,13115.61606185999,73.22840631000145,53553.7502364 2023-09-06,02:00:35.000,249,10978985,13605,0,1693965634,13115.55543506999,73.26365195999824,53553.62446824001 2023-09-06,02:00:36.000,249,10978918,13285,0,1693965635,13115.54196245,73.32004500000039,53553.63145536 2023-09-06,02:00:37.000,249,10978934,13605,0,1693965636,13115.589116619994,73.2847993500036,53553.58254552 2023-09-06,02:00:38.000,249,10978951,13245,0,1693965637,13115.55543506999,73.31299587000103,53553.610494 2023-09-06,02:00:39.000,249,10978942,13525,0,1693965638,13115.60258924,73.36938891000318,53553.652416720004 2023-09-06,02:00:40.000,249,10978925,13205,0,1693965639,13115.508280899994,73.34119238999847,53553.603506880005 2023-09-06,02:00:41.000,249,10978966,13365,0,1693965640,13115.589116619994,73.34824151999783,53553.603506880005 2023-09-06,02:00:42.000,249,10978926,13605,0,1693965641,13115.54196245,73.39053630000126,53553.56857128 2023-09-06,02:00:43.000,249,10978931,13605,0,1693965642,13115.57564399999,73.36233978000382,53553.58953264 2023-09-06,02:00:44.000,249,10978972,13325,0,1693965643,13115.609325549995,73.35529065000446,53553.61748112001 2023-09-06,02:00:45.000,249,10979023,13245,0,1693965644,13115.58238031,73.36233978000382,53553.62446824001 2023-09-06,02:00:46.000,249,10978982,13405,0,1693965645,13115.521753519999,73.37643804000254,53553.610494 2023-09-06,02:00:47.000,249,10978936,13365,0,1693965646,13115.454390419989,73.34119238999847,53553.47773872001 2023-09-06,02:00:48.000,249,10978951,13405,0,1693965647,13115.440917799999,73.41168368999934,53553.47773872001 2023-09-06,02:00:49.000,249,10978974,13405,0,1693965648,13115.461126729999,73.43988021000405,53553.5406228 2023-09-06,02:00:50.000,249,10978941,13445,0,1693965649,13115.454390419989,73.44692934000341,53553.554597040005 2023-09-06,02:00:51.000,249,10978912,13245,0,1693965650,13115.407236249994,73.43283108000469,53553.505687200006 2023-09-06,02:00:52.000,249,10978930,13645,0,1693965651,13115.407236249994,73.41168368999934,53553.49870008001 2023-09-06,02:00:53.000,249,10978935,13405,0,1693965652,13115.413972559989,73.45397847000277,53553.5406228 2023-09-06,02:00:54.000,249,10978932,13325,0,1693965653,13115.346609459993,73.46102760000213,53553.484725840004 2023-09-06,02:00:55.000,249,10978959,13285,0,1693965654,13115.346609459993,73.46102760000213,53553.4707516 2023-09-06,02:00:56.000,249,10978929,13165,0,1693965655,13115.252301119988,73.49627324999892,53553.4008804 2023-09-06,02:00:57.000,249,10978962,12925,0,1693965656,13115.232092189988,73.51742064000427,53553.4008804 2023-09-06,02:00:58.000,249,10978961,13205,0,1693965657,13115.225355879993,73.55266629000107,53553.42882888001 2023-09-06,02:00:59.000,249,10978949,13605,0,1693965658,13115.279246359998,73.56676454999979,53553.46376448 2023-09-06,02:01:00.000,249,10978923,13405,0,1693965659,13115.205146949993,73.56676454999979,53553.42184176 2023-09-06,02:01:01.000,249,10978959,13405,0,1693965660,13115.178201709998,73.5949610700045,53553.4008804 2023-09-06,02:01:02.000,249,10978980,13085,0,1693965661,13115.131047540002,73.5949610700045,53553.28908648001 2023-09-06,02:01:03.000,249,10978974,13365,0,1693965662,13115.070420750002,73.62315759000194,53553.268125120005 2023-09-06,02:01:04.000,249,10978958,13125,0,1693965663,13115.030002890002,73.64430498000002,53553.28209936001 2023-09-06,02:01:05.000,249,10978965,13285,0,1693965664,13114.989585030002,73.6302067200013,53553.24017664001 2023-09-06,02:01:06.000,249,10978913,13325,0,1693965665,13114.928958240002,73.67955063000409,53553.170305440006 2023-09-06,02:01:07.000,249,10978969,13325,0,1693965666,13114.976112409997,73.65840323999873,53553.23318952 2023-09-06,02:01:08.000,249,10978949,13405,0,1693965667,13114.922221929992,73.65135410999937,53553.25415088 2023-09-06,02:01:09.000,249,10978951,13285,0,1693965668,13114.922221929992,73.65840323999873,53553.19825392 2023-09-06,02:01:10.000,249,10978986,13405,0,1693965669,13114.895276689997,73.65840323999873,53553.18427968 2023-09-06,02:01:11.000,249,10978991,13125,0,1693965670,13114.861595139992,73.66545236999809,53553.11440848001 2023-09-06,02:01:12.000,249,10978972,13565,0,1693965671,13114.821177279991,73.65135410999937,53553.16331832001 2023-09-06,02:01:13.000,249,10978927,13325,0,1693965672,13114.693187389996,73.65840323999873,53553.04453728001 2023-09-06,02:01:14.000,249,10978912,13285,0,1693965673,13114.69992369999,73.66545236999809,53553.11440848001 2023-09-06,02:01:15.000,249,10978919,13165,0,1693965674,13114.65950583999,73.65135410999937,53553.0165888 2023-09-06,02:01:16.000,249,10978976,13205,0,1693965675,13114.69992369999,73.6936488900028,53553.07947288 2023-09-06,02:01:17.000,249,10978954,13325,0,1693965676,13114.69992369999,73.73594366999896,53553.13536984 2023-09-06,02:01:18.000,249,10979010,13285,0,1693965677,13114.68645108,73.6936488900028,53553.10742136 2023-09-06,02:01:19.000,249,10978956,13045,0,1693965678,13114.612351669995,73.6936488900028,53553.03056304 2023-09-06,02:01:20.000,249,10978960,13445,0,1693965679,13114.652769529996,73.67955063000409,53553.0165888 2023-09-06,02:01:21.000,249,10978967,13565,0,1693965680,13114.53825225999,73.71479628000088,53552.96069184 2023-09-06,02:01:22.000,249,10978964,13445,0,1693965681,13114.612351669995,73.70774715000152,53553.06549864 2023-09-06,02:01:23.000,249,10978929,13205,0,1693965682,13114.5651975,73.68659976000345,53553.002614560006 2023-09-06,02:01:24.000,249,10978943,13285,0,1693965683,13114.51804332999,73.67955063000409,53552.97466608001 2023-09-06,02:01:25.000,249,10979007,13445,0,1693965684,13114.5651975,73.68659976000345,53553.07947288 2023-09-06,02:01:26.000,249,10978920,13405,0,1693965685,13114.48436178,73.67955063000409,53553.04453728001 2023-09-06,02:01:27.000,249,10978973,13605,0,1693965686,13114.450680229995,73.67250150000473,53552.96069184 2023-09-06,02:01:28.000,249,10978918,13205,0,1693965687,13114.46415285,73.67250150000473,53552.99562744001 2023-09-06,02:01:29.000,249,10978957,13485,0,1693965688,13114.41699867999,73.65135410999937,53553.04453728001 2023-09-06,02:01:30.000,249,10978948,13445,0,1693965689,13114.390053439995,73.65840323999873,53552.98864032 2023-09-06,02:01:31.000,249,10978930,13405,0,1693965690,13114.33616295999,73.62315759000194,53553.002614560006 2023-09-06,02:01:32.000,249,10978952,13485,0,1693965691,13114.37658081999,73.67250150000473,53553.03755016 2023-09-06,02:01:33.000,249,10978962,13165,0,1693965692,13114.34289927,73.67955063000409,53553.07248576001 2023-09-06,02:01:34.000,249,10978978,13205,0,1693965693,13114.31595402999,73.67955063000409,53553.002614560006 2023-09-06,02:01:35.000,249,10978910,13205,0,1693965694,13114.34289927,73.66545236999809,53552.98864032 2023-09-06,02:01:36.000,249,10978917,13285,0,1693965695,13114.33616295999,73.73594366999896,53552.95370472001 2023-09-06,02:01:37.000,249,10978939,13805,0,1693965696,13114.235118309989,73.70774715000152,53552.86287216 2023-09-06,02:01:38.000,249,10978991,13925,0,1693965697,13114.282272479999,73.77118932000303,53552.981653200004 2023-09-06,02:01:39.000,249,10978976,13565,0,1693965698,13114.33616295999,73.75709106000431,53552.97466608001 2023-09-06,02:01:40.000,249,10978959,13605,0,1693965699,13114.3631082,73.77118932000303,53552.981653200004 2023-09-06,02:01:41.000,249,10978978,13605,0,1693965700,13114.32269034,73.79233671000111,53552.96767896 2023-09-06,02:01:42.000,249,10978966,13245,0,1693965701,13114.34289927,73.8769262700007,53552.932743360005 2023-09-06,02:01:43.000,249,10978989,13325,0,1693965702,13114.31595402999,73.83463149000454,53552.99562744001 2023-09-06,02:01:44.000,249,10978940,13525,0,1693965703,13114.37658081999,73.89807365999877,53552.94671760001 2023-09-06,02:01:45.000,249,10978933,13605,0,1693965704,13114.390053439995,73.89807365999877,53553.0165888 2023-09-06,02:01:46.000,249,10978995,13245,0,1693965705,13114.45741653999,73.89102452999941,53552.98864032 2023-09-06,02:01:47.000,249,10978924,13085,0,1693965706,13114.49783439999,73.95446670000092,53552.98864032 2023-09-06,02:01:48.000,249,10978939,13245,0,1693965707,13114.511307019995,73.9403684400022,53553.0165888 2023-09-06,02:01:49.000,249,10978988,13245,0,1693965708,13114.511307019995,73.90512278999813,53552.981653200004 2023-09-06,02:01:50.000,249,10978953,13405,0,1693965709,13114.551724879995,73.96151583000028,53552.98864032 2023-09-06,02:01:51.000,249,10978957,13165,0,1693965710,13114.54498857,73.99676148000435,53552.97466608001 2023-09-06,02:01:52.000,249,10978986,13845,0,1693965711,13114.50457071,74.02495800000179,53552.932743360005 2023-09-06,02:01:53.000,249,10978956,13645,0,1693965712,13114.58540643,74.01790887000243,53553.03056304 2023-09-06,02:01:54.000,249,10978982,13605,0,1693965713,13114.54498857,74.13774407999881,53553.002614560006 2023-09-06,02:01:55.000,249,10978923,13605,0,1693965714,13114.571933809995,74.12364582000009,53553.07248576001 2023-09-06,02:01:56.000,249,10978901,13485,0,1693965715,13114.612351669995,74.18003886000224,53553.07947288 2023-09-06,02:01:57.000,249,10979053,13605,0,1693965716,13114.612351669995,74.1518423400048,53553.05851152 2023-09-06,02:01:58.000,249,10978998,13405,0,1693965717,13114.57867011999,74.17298973000288,53553.05851152 2023-09-06,02:01:59.000,249,10978944,13445,0,1693965718,13114.57867011999,74.19413712000096,53553.09344712001 2023-09-06,02:02:00.000,249,10978946,13285,0,1693965719,13114.5651975,74.2223336399984,53553.12838272 2023-09-06,02:02:01.000,249,10978965,13765,0,1693965720,13114.54498857,74.13069494999945,53553.12838272 2023-09-06,02:02:02.000,249,10978922,13445,0,1693965721,13114.51804332999,74.17298973000288,53553.09344712001 2023-09-06,02:02:03.000,249,10978986,13525,0,1693965722,13114.55846118999,74.15889147000416,53553.17729256 2023-09-06,02:02:04.000,249,10979002,13365,0,1693965723,13114.491098089995,74.18003886000224,53553.149344080004 2023-09-06,02:02:05.000,249,10978952,13245,0,1693965724,13114.450680229995,74.17298973000288,53553.20524104 2023-09-06,02:02:06.000,249,10978992,13405,0,1693965725,13114.470889159995,74.21528450999904,53553.23318952 2023-09-06,02:02:07.000,249,10978951,13565,0,1693965726,13114.42373499,74.23643190000439,53553.170305440006 2023-09-06,02:02:08.000,249,10978892,13525,0,1693965727,13114.410262369995,74.24348103000375,53553.24716376 2023-09-06,02:02:09.000,249,10978917,13445,0,1693965728,13114.3631082,74.2223336399984,53553.2262024 2023-09-06,02:02:10.000,249,10978961,13445,0,1693965729,13114.35637188999,74.25053016000311,53553.25415088 2023-09-06,02:02:11.000,249,10978929,13165,0,1693965730,13114.329426649994,74.27872668000055,53553.26113800001 2023-09-06,02:02:12.000,249,10978970,13245,0,1693965731,13114.289008789994,74.29282493999926,53553.25415088 2023-09-06,02:02:13.000,249,10978972,13285,0,1693965732,13114.268799859994,74.27872668000055,53553.25415088 2023-09-06,02:02:14.000,249,10979008,13325,0,1693965733,13114.194700449989,74.30692319999798,53553.219215280005 2023-09-06,02:02:15.000,249,10979003,13285,0,1693965734,13114.127337349993,74.31397233000462,53553.21222816001 2023-09-06,02:02:16.000,249,10978933,13445,0,1693965735,13114.066710559993,74.36331624000013,53553.219215280005 2023-09-06,02:02:17.000,249,10978991,13645,0,1693965736,13114.033029009988,74.3351197200027,53553.23318952 2023-09-06,02:02:18.000,249,10978943,13325,0,1693965737,13113.979138529998,74.38446362999821,53553.21222816001 2023-09-06,02:02:19.000,249,10978979,13365,0,1693965738,13113.931984360002,74.41266015000292,53553.17729256 2023-09-06,02:02:20.000,249,10978939,13525,0,1693965739,13113.884830189992,74.42675841000164,53553.19126680001 2023-09-06,02:02:21.000,249,10978934,12965,0,1693965740,13113.824203399992,74.433807540001,53553.14235696001 2023-09-06,02:02:22.000,249,10978955,13685,0,1693965741,13113.830939710002,74.41266015000292,53553.19825392 2023-09-06,02:02:23.000,249,10978933,13445,0,1693965742,13113.750103990002,74.41970928000228,53553.149344080004 2023-09-06,02:02:24.000,249,10978934,13605,0,1693965743,13113.682740889992,74.45495492999908,53553.18427968 2023-09-06,02:02:25.000,249,10978958,13285,0,1693965744,13113.649059340001,74.433807540001,53553.12838272 2023-09-06,02:02:26.000,249,10978937,13565,0,1693965745,13113.574959929996,74.433807540001,53553.08646 2023-09-06,02:02:27.000,249,10978957,13445,0,1693965746,13113.655795649996,74.35626711000077,53553.170305440006 2023-09-06,02:02:28.000,249,10978956,13605,0,1693965747,13113.568223620001,74.34921798000141,53553.10742136 2023-09-06,02:02:29.000,249,10978978,13405,0,1693965748,13113.54801469,74.34216885000205,53553.149344080004 2023-09-06,02:02:30.000,249,10978993,13285,0,1693965749,13113.50759683,74.30692319999798,53553.07947288 2023-09-06,02:02:31.000,249,10978944,13525,0,1693965750,13113.44023372999,74.2857758099999,53553.07248576001 2023-09-06,02:02:32.000,249,10978984,13125,0,1693965751,13113.36613432,74.27167755000119,53553.02357592001 2023-09-06,02:02:33.000,249,10978939,13605,0,1693965752,13113.332452769995,74.29282493999926,53553.03056304 2023-09-06,02:02:34.000,249,10978942,13245,0,1693965753,13113.35939800999,74.25757929000247,53553.03056304 2023-09-06,02:02:35.000,249,10978945,13325,0,1693965754,13113.332452769995,74.24348103000375,53553.07248576001 2023-09-06,02:02:36.000,249,10978975,13525,0,1693965755,13113.2852986,74.1870879900016,53553.07248576001 2023-09-06,02:02:37.000,249,10978939,12925,0,1693965756,13113.24488074,74.13774407999881,53552.99562744001 2023-09-06,02:02:38.000,249,10978947,13045,0,1693965757,13113.20446288,74.13069494999945,53553.04453728001 2023-09-06,02:02:39.000,249,10978963,13485,0,1693965758,13113.20446288,74.10249843000202,53553.02357592001 2023-09-06,02:02:40.000,249,10978986,12885,0,1693965759,13113.17751763999,74.06020364999858,53553.00960168 2023-09-06,02:02:41.000,249,10978954,13445,0,1693965760,13113.13709977999,74.0884001700033,53552.96069184 2023-09-06,02:02:42.000,249,10978933,13365,0,1693965761,13113.089945609994,74.06725277999794,53552.981653200004 2023-09-06,02:02:43.000,249,10978944,13325,0,1693965762,13113.14383609,74.0390562600005,53553.0165888 2023-09-06,02:02:44.000,249,10978910,13325,0,1693965763,13113.103418229999,74.00381061000371,53552.99562744001 2023-09-06,02:02:45.000,249,10978937,13765,0,1693965764,13113.063000369999,74.02495800000179,53552.94671760001 2023-09-06,02:02:46.000,249,10978936,13645,0,1693965765,13113.089945609994,74.03200713000115,53552.91876912 2023-09-06,02:02:47.000,249,10978972,13445,0,1693965766,13113.03605512999,73.98266321999836,53552.96069184 2023-09-06,02:02:48.000,249,10978941,13325,0,1693965767,13113.049527749994,74.01085974000307,53552.92575624001 2023-09-06,02:02:49.000,249,10978950,13285,0,1693965768,13113.009109889994,74.00381061000371,53552.91876912 2023-09-06,02:02:50.000,249,10978976,13045,0,1693965769,13113.029318819994,74.00381061000371,53552.92575624001 2023-09-06,02:02:51.000,249,10978977,13405,0,1693965770,13113.009109889994,74.0390562600005,53552.89780776 2023-09-06,02:02:52.000,249,10978906,13405,0,1693965771,13112.995637269989,74.01790887000243,53552.94671760001 2023-09-06,02:02:53.000,249,10978945,13285,0,1693965772,13112.908065239993,74.05315451999923,53552.8419108 2023-09-06,02:02:54.000,249,10978929,13365,0,1693965773,13112.901328929998,74.08135104000394,53552.86287216 2023-09-06,02:02:55.000,249,10978950,13205,0,1693965774,13112.894592619989,74.09544930000266,53552.84889792 2023-09-06,02:02:56.000,249,10978942,13165,0,1693965775,13112.766602729993,74.15889147000416,53552.79300096 2023-09-06,02:02:57.000,249,10978951,13445,0,1693965776,13112.800284279998,74.14479320999817,53552.765052480005 2023-09-06,02:02:58.000,249,10978939,13285,0,1693965777,13112.766602729993,74.1870879900016,53552.82094944 2023-09-06,02:02:59.000,249,10978953,13685,0,1693965778,13112.753130110003,74.2223336399984,53552.82094944 2023-09-06,02:03:00.000,249,10978958,13525,0,1693965779,13112.726184869993,74.25053016000311,53552.75806536001 2023-09-06,02:03:01.000,249,10978892,13445,0,1693965780,13112.699239629997,74.24348103000375,53552.74409112 2023-09-06,02:03:02.000,249,10978971,13445,0,1693965781,13112.638612839997,74.32102146000398,53552.70915552001 2023-09-06,02:03:03.000,249,10978920,13445,0,1693965782,13112.571249740002,74.34216885000205,53552.75107824 2023-09-06,02:03:04.000,249,10978948,13325,0,1693965783,13112.524095569992,74.34921798000141,53552.7021684 2023-09-06,02:03:05.000,249,10978976,13245,0,1693965784,13112.503886639992,74.39151276000484,53552.72312976 2023-09-06,02:03:06.000,249,10978933,13365,0,1693965785,13112.449996160001,74.40561102000356,53552.61832296001 2023-09-06,02:03:07.000,249,10978958,13405,0,1693965786,13112.463468779992,74.41970928000228,53552.68120704 2023-09-06,02:03:08.000,249,10978945,13365,0,1693965787,13112.423050919992,74.42675841000164,53552.70915552001 2023-09-06,02:03:09.000,249,10978992,13405,0,1693965788,13112.396105679996,74.44790579999972,53552.67421992 2023-09-06,02:03:10.000,249,10978946,13565,0,1693965789,13112.369160440001,74.44790579999972,53552.646271440004 2023-09-06,02:03:11.000,249,10978917,13525,0,1693965790,13112.335478889996,74.4690531899978,53552.60434872 2023-09-06,02:03:12.000,249,10978971,13485,0,1693965791,13112.32874258,74.46200405999843,53552.6322972 2023-09-06,02:03:13.000,249,10978945,13685,0,1693965792,13112.281588409991,74.51839710000058,53552.646271440004 2023-09-06,02:03:14.000,249,10978956,13045,0,1693965793,13112.26137947999,74.4690531899978,53552.597361600005 2023-09-06,02:03:15.000,249,10978939,13285,0,1693965794,13112.24117054999,74.46200405999843,53552.57640024 2023-09-06,02:03:16.000,249,10978954,13605,0,1693965795,13112.24790686,74.44085667000036,53552.65325856 2023-09-06,02:03:17.000,249,10978906,13125,0,1693965796,13112.234434239996,74.44790579999972,53552.61133584001 2023-09-06,02:03:18.000,249,10978941,13445,0,1693965797,13112.22096161999,74.44085667000036,53552.62531008 2023-09-06,02:03:19.000,249,10978964,13325,0,1693965798,13112.133389589995,74.433807540001,53552.51351616 2023-09-06,02:03:20.000,249,10978975,13565,0,1693965799,13112.09970803999,74.44085667000036,53552.46460632 2023-09-06,02:03:21.000,249,10978957,13485,0,1693965800,13112.07949910999,74.42675841000164,53552.46460632 2023-09-06,02:03:22.000,249,10978949,13285,0,1693965801,13112.133389589995,74.3985618900042,53552.48556768 2023-09-06,02:03:23.000,249,10978986,13525,0,1693965802,13112.12665328,74.37036536999949,53552.53447752 2023-09-06,02:03:24.000,249,10978920,13565,0,1693965803,13112.133389589995,74.35626711000077,53552.59037448001 2023-09-06,02:03:25.000,249,10978967,13245,0,1693965804,13112.072762799995,74.39151276000484,53552.562426 2023-09-06,02:03:26.000,249,10978958,13565,0,1693965805,13112.012136009995,74.39151276000484,53552.53447752 2023-09-06,02:03:27.000,249,10979001,13405,0,1693965806,13111.971718149995,74.38446362999821,53552.50652904 2023-09-06,02:03:28.000,249,10978966,13405,0,1693965807,13111.991927079995,74.38446362999821,53552.54146464001 2023-09-06,02:03:29.000,249,10978948,13405,0,1693965808,13111.911091359994,74.34921798000141,53552.46460632 2023-09-06,02:03:30.000,249,10978932,13685,0,1693965809,13111.87740980999,74.34216885000205,53552.42268360001 2023-09-06,02:03:31.000,249,10978949,13485,0,1693965810,13111.89761873999,74.3351197200027,53552.45063208001 2023-09-06,02:03:32.000,249,10978972,13325,0,1693965811,13111.884146119999,74.2857758099999,53552.5274904 2023-09-06,02:03:33.000,249,10978970,13085,0,1693965812,13111.830255639994,74.34921798000141,53552.51351616 2023-09-06,02:03:34.000,249,10978923,13645,0,1693965813,13111.769628849994,74.3351197200027,53552.48556768 2023-09-06,02:03:35.000,249,10978942,13285,0,1693965814,13111.668584199993,74.34921798000141,53552.429670720005 2023-09-06,02:03:36.000,249,10978965,13445,0,1693965815,13111.648375269993,74.38446362999821,53552.47159344001 2023-09-06,02:03:37.000,249,10978937,13405,0,1693965816,13111.601221099998,74.38446362999821,53552.5274904 2023-09-06,02:03:38.000,249,10978953,13365,0,1693965817,13111.486703829993,74.37741449999885,53552.43665784 2023-09-06,02:03:39.000,249,10978979,13405,0,1693965818,13111.473231210002,74.39151276000484,53552.48556768 2023-09-06,02:03:40.000,249,10978948,13245,0,1693965819,13111.378922869997,74.37036536999949,53552.39473512 2023-09-06,02:03:41.000,249,10978924,13285,0,1693965820,13111.325032389992,74.38446362999821,53552.48556768 2023-09-06,02:03:42.000,249,10978962,13325,0,1693965821,13111.183569879991,74.41970928000228,53552.387748 2023-09-06,02:03:43.000,249,10978969,13245,0,1693965822,13111.122943089991,74.46200405999843,53552.41569648 2023-09-06,02:03:44.000,249,10979017,13205,0,1693965823,13111.04884368,74.45495492999908,53552.380760880005 2023-09-06,02:03:45.000,249,10978941,13005,0,1693965824,13111.02189843999,74.44085667000036,53552.380760880005 2023-09-06,02:03:46.000,249,10978966,13405,0,1693965825,13110.94106271999,74.4690531899978,53552.35281240001 2023-09-06,02:03:47.000,249,10978975,13445,0,1693965826,13110.88717224,74.44085667000036,53552.33883816 2023-09-06,02:03:48.000,249,10978984,13485,0,1693965827,13110.893908549995,74.49020058000315,53552.39473512 2023-09-06,02:03:49.000,249,10978896,13445,0,1693965828,13110.79960020999,74.48315145000379,53552.35979952 2023-09-06,02:03:50.000,249,10978987,13565,0,1693965829,13110.74570973,74.47610232000443,53552.310889680004 2023-09-06,02:03:51.000,249,10978983,13285,0,1693965830,13110.71876448999,74.4972497100025,53552.28294120001 2023-09-06,02:03:52.000,249,10978964,12805,0,1693965831,13110.631192459994,74.53954448999866,53552.22005712 2023-09-06,02:03:53.000,249,10978974,13205,0,1693965832,13110.590774599994,74.55364275000466,53552.24101848 2023-09-06,02:03:54.000,249,10978993,13805,0,1693965833,13110.530147809994,74.58888840000145,53552.22005712 2023-09-06,02:03:55.000,249,10978974,13605,0,1693965834,13110.523411499998,74.57479014000273,53552.26896696 2023-09-06,02:03:56.000,249,10978959,13365,0,1693965835,13110.509938879994,74.61003578999953,53552.23403136001 2023-09-06,02:03:57.000,249,10978947,13165,0,1693965836,13110.422366849998,74.62413404999825,53552.12922456 2023-09-06,02:03:58.000,249,10978952,13605,0,1693965837,13110.435839469988,74.63823231000424,53552.18512152001 2023-09-06,02:03:59.000,249,10978993,13365,0,1693965838,13110.408894229993,74.59593753000081,53552.1781344 2023-09-06,02:04:00.000,249,10978968,13445,0,1693965839,13110.355003750003,74.65233057000296,53552.08031472 2023-09-06,02:04:01.000,249,10978953,13205,0,1693965840,13110.307849579993,74.65233057000296,53552.01044352 2023-09-06,02:04:02.000,249,10978888,13085,0,1693965841,13110.348267439993,74.65937970000232,53552.08031472 2023-09-06,02:04:03.000,249,10978932,13565,0,1693965842,13110.341531129998,74.71577274000447,53552.10127608 2023-09-06,02:04:04.000,249,10978954,13205,0,1693965843,13110.314585890002,74.68757621999976,53552.045379120005 2023-09-06,02:04:05.000,249,10978936,13325,0,1693965844,13110.233750170002,74.72987100000319,53552.0034564 2023-09-06,02:04:06.000,249,10978912,13845,0,1693965845,13110.274168030002,74.75806752000062,53551.95454656 2023-09-06,02:04:07.000,249,10978981,13445,0,1693965846,13110.213541240002,74.75101839000126,53551.91262384 2023-09-06,02:04:08.000,249,10978998,13405,0,1693965847,13110.179859689997,74.7439692600019,53551.91262384 2023-09-06,02:04:09.000,249,10978951,13285,0,1693965848,13110.179859689997,74.73692013000255,53551.96852080001 2023-09-06,02:04:10.000,249,10978978,13405,0,1693965849,13110.159650759997,74.7792149099987,53551.98249504 2023-09-06,02:04:11.000,249,10978967,13205,0,1693965850,13110.193332310002,74.77216577999934,53551.98249504 2023-09-06,02:04:12.000,249,10978964,13485,0,1693965851,13110.159650759997,74.80741143000341,53551.96852080001 2023-09-06,02:04:13.000,249,10978944,13725,0,1693965852,13110.092287660002,74.82150969000213,53551.88467536 2023-09-06,02:04:14.000,249,10978945,13045,0,1693965853,13110.105760279992,74.82150969000213,53551.89864960001 2023-09-06,02:04:15.000,249,10978964,13445,0,1693965854,13110.051869800001,74.80036230000405,53551.91961096001 2023-09-06,02:04:16.000,249,10978963,13205,0,1693965855,13109.971034080001,74.86380446999829,53551.877688240005 2023-09-06,02:04:17.000,249,10978894,13445,0,1693965856,13109.923879909991,74.90609925000172,53551.85672688 2023-09-06,02:04:18.000,249,10978967,13125,0,1693965857,13109.86998943,74.9272466399998,53551.81480416 2023-09-06,02:04:19.000,249,10978945,13245,0,1693965858,13109.917143599996,74.92019751000043,53551.95454656 2023-09-06,02:04:20.000,249,10978972,13205,0,1693965859,13109.8497805,74.96954142000322,53551.863714 2023-09-06,02:04:21.000,249,10978944,13325,0,1693965860,13109.775681089995,74.96954142000322,53551.863714 2023-09-06,02:04:22.000,249,10978933,13285,0,1693965861,13109.68137274999,75.01888532999874,53551.76589432 2023-09-06,02:04:23.000,249,10978957,13285,0,1693965862,13109.614009649995,75.03298359000473,53551.77986856001 2023-09-06,02:04:24.000,249,10978958,13245,0,1693965863,13109.60727334,75.06118011000217,53551.807817040004 2023-09-06,02:04:25.000,249,10978922,13085,0,1693965864,13109.52643762,75.08232750000025,53551.82179128001 2023-09-06,02:04:26.000,249,10978916,13365,0,1693965865,13109.41865665999,75.09642575999897,53551.74493296 2023-09-06,02:04:27.000,249,10978980,13405,0,1693965866,13109.405184039999,75.0893766299996,53551.77986856001 2023-09-06,02:04:28.000,249,10978969,13325,0,1693965867,13109.371502489994,75.11757315000432,53551.7938428 2023-09-06,02:04:29.000,249,10978892,13565,0,1693965868,13109.331084629994,75.1387205400024,53551.80082992001 2023-09-06,02:04:30.000,249,10978988,13325,0,1693965869,13109.216567359988,75.14576967000176,53551.73794584 2023-09-06,02:04:31.000,249,10978971,13525,0,1693965870,13109.189622119993,75.16691705999983,53551.75192008001 2023-09-06,02:04:32.000,249,10978944,13525,0,1693965871,13109.075104850002,75.18806444999791,53551.67506176 2023-09-06,02:04:33.000,249,10978957,13085,0,1693965872,13108.947114959992,75.18101531999855,53551.661087520006 2023-09-06,02:04:34.000,249,10978959,13205,0,1693965873,13108.967323889992,75.2021627100039,53551.66807464 2023-09-06,02:04:35.000,249,10978942,13285,0,1693965874,13108.926906029992,75.19511358000454,53551.689036 2023-09-06,02:04:36.000,249,10978910,13365,0,1693965875,13108.866279239992,75.18101531999855,53551.66807464 2023-09-06,02:04:37.000,249,10978961,13485,0,1693965876,13108.785443519992,75.2021627100039,53551.63313904001 2023-09-06,02:04:38.000,249,10978960,13285,0,1693965877,13108.69113518,75.20921184000326,53551.58422920001 2023-09-06,02:04:39.000,249,10978935,13365,0,1693965878,13108.65071732,75.21626097000262,53551.5492936 2023-09-06,02:04:40.000,249,10978997,13565,0,1693965879,13108.62377207999,75.23035923000134,53551.542306480005 2023-09-06,02:04:41.000,249,10978960,13125,0,1693965880,13108.5698816,75.20921184000326,53551.58422920001 2023-09-06,02:04:42.000,249,10978940,13605,0,1693965881,13108.48230956999,75.24445749000006,53551.48640952001 2023-09-06,02:04:43.000,249,10978954,13205,0,1693965882,13108.455364329995,75.20921184000326,53551.52134512 2023-09-06,02:04:44.000,249,10978923,13045,0,1693965883,13108.455364329995,75.22331010000198,53551.50737088 2023-09-06,02:04:45.000,249,10978979,13005,0,1693965884,13108.34758337,75.20921184000326,53551.48640952001 2023-09-06,02:04:46.000,249,10978968,13445,0,1693965885,13108.32737444,75.2374083600007,53551.423525440005 2023-09-06,02:04:47.000,249,10978956,13845,0,1693965886,13108.23980240999,75.18101531999855,53551.33968 2023-09-06,02:04:48.000,249,10978975,13445,0,1693965887,13108.185911929999,75.21626097000262,53551.29775728001 2023-09-06,02:04:49.000,249,10978953,13325,0,1693965888,13108.212857169994,75.13167141000304,53551.374615600005 2023-09-06,02:04:50.000,249,10978972,13605,0,1693965889,13108.172439309994,75.17396618999919,53551.35365424 2023-09-06,02:04:51.000,249,10978933,13445,0,1693965890,13108.084867279998,75.1387205400024,53551.28378304 2023-09-06,02:04:52.000,249,10978940,13565,0,1693965891,13108.024240489998,75.16691705999983,53551.2348732 2023-09-06,02:04:53.000,249,10978963,13725,0,1693965892,13108.017504179988,75.15986793000047,53551.17897624001 2023-09-06,02:04:54.000,249,10978986,13525,0,1693965893,13108.030976799993,75.2021627100039,53551.26980880001 2023-09-06,02:04:55.000,249,10978955,13205,0,1693965894,13107.997295249988,75.18101531999855,53551.24186032 2023-09-06,02:04:56.000,249,10978955,13285,0,1693965895,13107.936668459988,75.22331010000198,53551.19993760001 2023-09-06,02:04:57.000,249,10978978,13525,0,1693965896,13107.963613699998,75.18101531999855,53551.206924720005 2023-09-06,02:04:58.000,249,10978941,13405,0,1693965897,13107.943404769998,75.17396618999919,53551.2348732 2023-09-06,02:04:59.000,249,10978969,13365,0,1693965898,13107.896250600003,75.18101531999855,53551.14404064 2023-09-06,02:05:00.000,249,10978968,13085,0,1693965899,13107.916459530003,75.15986793000047,53551.12307928 2023-09-06,02:05:01.000,249,10979002,13565,0,1693965900,13107.882777979998,75.1387205400024,53551.13006640001 2023-09-06,02:05:02.000,249,10978934,13565,0,1693965901,13107.768260709992,75.2374083600007,53551.0252596 2023-09-06,02:05:03.000,249,10978925,13245,0,1693965902,13107.822151189997,75.17396618999919,53551.06718232 2023-09-06,02:05:04.000,249,10978978,13565,0,1693965903,13107.815414880002,75.19511358000454,53551.01827248 2023-09-06,02:05:05.000,249,10978948,13405,0,1693965904,13107.707633919992,75.19511358000454,53550.97634976 2023-09-06,02:05:06.000,249,10978930,13365,0,1693965905,13107.700897609997,75.20921184000326,53550.990324000006 2023-09-06,02:05:07.000,249,10978941,13325,0,1693965906,13107.795205950002,75.18101531999855,53551.07416944 2023-09-06,02:05:08.000,249,10978960,13405,0,1693965907,13107.774997020002,75.16691705999983,53551.03224672001 2023-09-06,02:05:09.000,249,10978981,13605,0,1693965908,13107.768260709992,75.12462228000368,53551.039233840005 2023-09-06,02:05:10.000,249,10978970,13445,0,1693965909,13107.660479749997,75.18101531999855,53550.89250432001 2023-09-06,02:05:11.000,249,10978948,13325,0,1693965910,13107.714370230002,75.15986793000047,53550.94840128 2023-09-06,02:05:12.000,249,10978958,13405,0,1693965911,13107.707633919992,75.15986793000047,53550.871542960005 2023-09-06,02:05:13.000,249,10978950,13365,0,1693965912,13107.660479749997,75.1387205400024,53550.871542960005 2023-09-06,02:05:14.000,249,10978959,13245,0,1693965913,13107.667216059992,75.15281880000111,53550.86455584001 2023-09-06,02:05:15.000,249,10978968,13245,0,1693965914,13107.707633919992,75.09642575999897,53550.91346568001 2023-09-06,02:05:16.000,249,10978988,13125,0,1693965915,13107.700897609997,75.11757315000432,53550.8855172 2023-09-06,02:05:17.000,249,10978950,13525,0,1693965916,13107.694161300002,75.0893766299996,53550.97634976 2023-09-06,02:05:18.000,249,10978999,13085,0,1693965917,13107.660479749997,75.11052401999768,53550.8505816 2023-09-06,02:05:19.000,249,10978949,13085,0,1693965918,13107.680688679997,75.11052401999768,53550.89250432001 2023-09-06,02:05:20.000,249,10978971,13445,0,1693965919,13107.680688679997,75.1387205400024,53550.86455584001 2023-09-06,02:05:21.000,249,10978939,13405,0,1693965920,13107.660479749997,75.14576967000176,53550.85756872 2023-09-06,02:05:22.000,249,10978966,13165,0,1693965921,13107.640270819997,75.15281880000111,53550.82962024 2023-09-06,02:05:23.000,249,10978945,13365,0,1693965922,13107.748051779992,75.17396618999919,53550.9553884 2023-09-06,02:05:24.000,249,10979007,13325,0,1693965923,13107.680688679997,75.17396618999919,53550.93442704001 2023-09-06,02:05:25.000,249,10978992,13445,0,1693965924,13107.680688679997,75.20921184000326,53550.84359448001 2023-09-06,02:05:26.000,249,10978981,13525,0,1693965925,13107.633534510001,75.23035923000134,53550.822633120006 2023-09-06,02:05:27.000,249,10978990,13605,0,1693965926,13107.673952370002,75.24445749000006,53550.8505816 2023-09-06,02:05:28.000,249,10978969,13205,0,1693965927,13107.653743440002,75.24445749000006,53550.86455584001 2023-09-06,02:05:29.000,249,10978945,13365,0,1693965928,13107.687424989992,75.30085053000221,53550.86455584001 2023-09-06,02:05:30.000,249,10978959,13485,0,1693965929,13107.694161300002,75.28675227000349,53550.871542960005 2023-09-06,02:05:31.000,249,10979002,13445,0,1693965930,13107.673952370002,75.35724357000436,53550.871542960005 2023-09-06,02:05:32.000,249,10978984,13445,0,1693965931,13107.721106539997,75.35019443999772,53550.84359448001 2023-09-06,02:05:33.000,249,10978955,13965,0,1693965932,13107.707633919992,75.37839096000243,53550.83660736 2023-09-06,02:05:34.000,249,10978899,13445,0,1693965933,13107.754788090002,75.35724357000436,53550.90647856 2023-09-06,02:05:35.000,249,10978964,13125,0,1693965934,13107.795205950002,75.39953835000051,53550.8855172 2023-09-06,02:05:36.000,249,10978986,13325,0,1693965935,13107.808678569992,75.43478400000458,53550.871542960005 2023-09-06,02:05:37.000,249,10978955,13165,0,1693965936,13107.748051779992,75.47707878000074,53550.84359448001 2023-09-06,02:05:38.000,249,10978900,13525,0,1693965937,13107.795205950002,75.42773486999795,53550.871542960005 2023-09-06,02:05:39.000,249,10978964,13205,0,1693965938,13107.929932149993,75.44183313000394,53550.94141416001 2023-09-06,02:05:40.000,249,10978990,13285,0,1693965939,13107.916459530003,75.45593139000266,53550.93442704001 2023-09-06,02:05:41.000,249,10979004,13285,0,1693965940,13107.936668459988,75.4841279100001,53550.969362640004 2023-09-06,02:05:42.000,249,10978996,13525,0,1693965941,13107.862569049998,75.45593139000266,53550.89250432001 2023-09-06,02:05:43.000,249,10978992,13085,0,1693965942,13107.909723219993,75.46298052000202,53550.86455584001 2023-09-06,02:05:44.000,249,10978968,13325,0,1693965943,13107.936668459988,75.49117703999946,53550.93442704001 2023-09-06,02:05:45.000,249,10978947,13445,0,1693965944,13107.950141079993,75.47707878000074,53550.91346568001 2023-09-06,02:05:46.000,249,10978981,13205,0,1693965945,13107.902986909998,75.49117703999946,53550.92743992 2023-09-06,02:05:47.000,249,10978940,13365,0,1693965946,13107.950141079993,75.44183313000394,53550.94141416001 2023-09-06,02:05:48.000,249,10978966,13605,0,1693965947,13107.977086319988,75.45593139000266,53550.96237552001 2023-09-06,02:05:49.000,249,10978931,13405,0,1693965948,13108.024240489998,75.44183313000394,53550.969362640004 2023-09-06,02:05:50.000,249,10978950,13445,0,1693965949,13108.030976799993,75.45593139000266,53550.969362640004 2023-09-06,02:05:51.000,249,10978960,13205,0,1693965950,13108.017504179988,75.45593139000266,53550.94141416001 2023-09-06,02:05:52.000,249,10978971,13445,0,1693965951,13108.004031559998,75.42773486999795,53550.97634976 2023-09-06,02:05:53.000,249,10979005,13365,0,1693965952,13107.950141079993,75.42068573999859,53550.9553884 2023-09-06,02:05:54.000,249,10978954,13405,0,1693965953,13108.044449419998,75.40658747999987,53551.01827248 2023-09-06,02:05:55.000,249,10978941,13325,0,1693965954,13108.084867279998,75.42068573999859,53551.03224672001 2023-09-06,02:05:56.000,249,10978896,13325,0,1693965955,13108.024240489998,75.40658747999987,53550.990324000006 2023-09-06,02:05:57.000,249,10979003,13325,0,1693965956,13108.044449419998,75.4488822600033,53550.94141416001 2023-09-06,02:05:58.000,249,10979037,13445,0,1693965957,13108.051185729993,75.45593139000266,53550.990324000006 2023-09-06,02:05:59.000,249,10978966,13085,0,1693965958,13108.084867279998,75.47002965000138,53550.990324000006 2023-09-06,02:06:00.000,249,10978982,13405,0,1693965959,13108.091603589994,75.47002965000138,53551.039233840005 2023-09-06,02:06:01.000,249,10978967,13285,0,1693965960,13108.051185729993,75.49822616999882,53550.9553884 2023-09-06,02:06:02.000,249,10978971,13485,0,1693965961,13108.078130969989,75.54052095000225,53551.06019520001 2023-09-06,02:06:03.000,249,10978951,13485,0,1693965962,13108.165702999999,75.5475700800016,53551.0951308 2023-09-06,02:06:04.000,249,10978962,13205,0,1693965963,13108.125285139999,75.54052095000225,53551.158014880006 2023-09-06,02:06:05.000,249,10978997,13285,0,1693965964,13108.078130969989,75.60396312000375,53551.0252596 2023-09-06,02:06:06.000,249,10978968,13285,0,1693965965,13108.091603589994,75.60396312000375,53551.05320808 2023-09-06,02:06:07.000,249,10978991,13245,0,1693965966,13108.125285139999,75.5969139900044,53551.10910504001 2023-09-06,02:06:08.000,249,10978963,13245,0,1693965967,13108.138757759989,75.64625789999991,53551.039233840005 2023-09-06,02:06:09.000,249,10978910,13165,0,1693965968,13108.111812519994,75.66035615999863,53551.00429824 2023-09-06,02:06:10.000,249,10978942,13005,0,1693965969,13108.165702999999,75.68150355000398,53551.13006640001 2023-09-06,02:06:11.000,249,10978960,13365,0,1693965970,13108.145494069999,75.71674920000078,53551.10910504001 2023-09-06,02:06:12.000,249,10978937,13445,0,1693965971,13108.192648239994,75.7308474599995,53551.165002 2023-09-06,02:06:13.000,249,10978923,13605,0,1693965972,13108.192648239994,75.74494571999821,53551.07416944 2023-09-06,02:06:14.000,249,10978957,13525,0,1693965973,13108.145494069999,75.76609311000357,53551.07416944 2023-09-06,02:06:15.000,249,10978966,13525,0,1693965974,13108.118548829989,75.77314224000293,53551.06718232 2023-09-06,02:06:16.000,249,10978957,13245,0,1693965975,13108.057922039989,75.80838788999972,53551.03224672001 2023-09-06,02:06:17.000,249,10978971,13085,0,1693965976,13108.118548829989,75.78724050000164,53551.07416944 2023-09-06,02:06:18.000,249,10978949,13405,0,1693965977,13108.132021449994,75.81543701999908,53551.10910504001 2023-09-06,02:06:19.000,249,10978953,13285,0,1693965978,13108.145494069999,75.80133876000036,53551.0951308 2023-09-06,02:06:20.000,249,10978969,13645,0,1693965979,13108.111812519994,75.83658441000443,53551.13006640001 2023-09-06,02:06:21.000,249,10978945,13765,0,1693965980,13108.152230379994,75.794289630001,53551.10211792001 2023-09-06,02:06:22.000,249,10978972,13565,0,1693965981,13108.071394659994,75.80838788999972,53551.01827248 2023-09-06,02:06:23.000,249,10978943,13365,0,1693965982,13108.084867279998,75.80838788999972,53550.990324000006 2023-09-06,02:06:24.000,249,10978992,13285,0,1693965983,13108.098339899989,75.8436335400038,53550.99731112 2023-09-06,02:06:25.000,249,10978941,13325,0,1693965984,13108.118548829989,75.8436335400038,53551.03224672001 2023-09-06,02:06:26.000,249,10978981,13285,0,1693965985,13108.105076209999,75.85773180000251,53551.04622096 2023-09-06,02:06:27.000,249,10978980,13445,0,1693965986,13108.17917561999,75.8436335400038,53551.0951308 2023-09-06,02:06:28.000,249,10978950,13205,0,1693965987,13108.158966689989,75.83658441000443,53551.01827248 2023-09-06,02:06:29.000,249,10978994,13405,0,1693965988,13108.185911929999,75.87183006000123,53551.06019520001 2023-09-06,02:06:30.000,249,10978959,13285,0,1693965989,13108.17917561999,75.86478093000187,53551.04622096 2023-09-06,02:06:31.000,249,10978966,13325,0,1693965990,13108.17917561999,75.8436335400038,53551.039233840005 2023-09-06,02:06:32.000,249,10978975,13405,0,1693965991,13108.253275029994,75.86478093000187,53551.12307928 2023-09-06,02:06:33.000,249,10978949,13325,0,1693965992,13108.172439309994,75.85068267000315,53551.01827248 2023-09-06,02:06:34.000,249,10978988,13485,0,1693965993,13108.26001133999,75.82248614999844,53551.04622096 2023-09-06,02:06:35.000,249,10978984,13245,0,1693965994,13108.30716551,75.83658441000443,53551.06019520001 2023-09-06,02:06:36.000,249,10978960,13445,0,1693965995,13108.293692889994,75.8295352799978,53551.06019520001 2023-09-06,02:06:37.000,249,10978990,13405,0,1693965996,13108.354319679995,75.8295352799978,53551.10910504001 2023-09-06,02:06:38.000,249,10978957,13405,0,1693965997,13108.334110749995,75.81543701999908,53551.03224672001 2023-09-06,02:06:39.000,249,10978968,13565,0,1693965998,13108.30716551,75.8436335400038,53551.05320808 2023-09-06,02:06:40.000,249,10978940,13365,0,1693965999,13108.30042919999,75.8436335400038,53550.990324000006 2023-09-06,02:06:41.000,249,10978947,13365,0,1693966000,13108.42168277999,75.86478093000187,53551.088143680005 2023-09-06,02:06:42.000,249,10978958,13245,0,1693966001,13108.414946469995,75.8436335400038,53551.0951308 2023-09-06,02:06:43.000,249,10978962,13245,0,1693966002,13108.42168277999,75.8436335400038,53551.10211792001 2023-09-06,02:06:44.000,249,10979008,13245,0,1693966003,13108.435155399995,75.86478093000187,53551.158014880006 2023-09-06,02:06:45.000,249,10978926,13325,0,1693966004,13108.52946374,75.85068267000315,53551.206924720005 2023-09-06,02:06:46.000,249,10978944,13365,0,1693966005,13108.5698816,75.86478093000187,53551.165002 2023-09-06,02:06:47.000,249,10978984,13485,0,1693966006,13108.60356314999,75.87183006000123,53551.17897624001 2023-09-06,02:06:48.000,249,10978966,13325,0,1693966007,13108.62377207999,75.88592831999995,53551.165002 2023-09-06,02:06:49.000,249,10978970,13285,0,1693966008,13108.515991119995,75.8436335400038,53551.07416944 2023-09-06,02:06:50.000,249,10978985,13445,0,1693966009,13108.58335421999,75.85068267000315,53551.14404064 2023-09-06,02:06:51.000,249,10978914,13325,0,1693966010,13108.65071732,75.90002657999867,53551.158014880006 2023-09-06,02:06:52.000,249,10978925,13205,0,1693966011,13108.69113518,75.87183006000123,53551.22788608001 2023-09-06,02:06:53.000,249,10978960,13285,0,1693966012,13108.718080419996,75.88592831999995,53551.206924720005 2023-09-06,02:06:54.000,249,10979026,13245,0,1693966013,13108.664189939991,75.89297744999931,53551.10910504001 2023-09-06,02:06:55.000,249,10978939,13325,0,1693966014,13108.758498279996,75.87887919000059,53551.18596336 2023-09-06,02:06:56.000,249,10978966,13405,0,1693966015,13108.778707209996,75.88592831999995,53551.137053520004 2023-09-06,02:06:57.000,249,10978946,13405,0,1693966016,13108.758498279996,75.87887919000059,53551.2348732 2023-09-06,02:06:58.000,249,10978965,13685,0,1693966017,13108.812388760001,75.91412484000466,53551.26980880001 2023-09-06,02:06:59.000,249,10978984,12925,0,1693966018,13108.846070309992,75.9423213600021,53551.27679592001 2023-09-06,02:07:00.000,249,10978976,13485,0,1693966019,13108.792179830001,75.97051787999953,53551.26980880001 2023-09-06,02:07:01.000,249,10978960,13325,0,1693966020,13108.859542929997,75.99166527000489,53551.27679592001 2023-09-06,02:07:02.000,249,10979021,13085,0,1693966021,13108.852806620002,76.02691092000168,53551.27679592001 2023-09-06,02:07:03.000,249,10978957,13205,0,1693966022,13108.765234589991,76.06920569999784,53551.19295048 2023-09-06,02:07:04.000,249,10978904,12925,0,1693966023,13108.812388760001,76.09740222000255,53551.24884744001 2023-09-06,02:07:05.000,249,10978959,13205,0,1693966024,13108.798916139996,76.11854961000063,53551.304744400004 2023-09-06,02:07:06.000,249,10978962,13445,0,1693966025,13108.738289349996,76.14674612999806,53551.26980880001 2023-09-06,02:07:07.000,249,10978991,12925,0,1693966026,13108.805652449992,76.14674612999806,53551.374615600005 2023-09-06,02:07:08.000,249,10979008,13405,0,1693966027,13108.785443519992,76.16789352000342,53551.38858984 2023-09-06,02:07:09.000,249,10978922,13365,0,1693966028,13108.785443519992,76.18199178000214,53551.43051256 2023-09-06,02:07:10.000,249,10978984,13365,0,1693966029,13108.731553040001,76.23133568999765,53551.374615600005 2023-09-06,02:07:11.000,249,10978964,13045,0,1693966030,13108.711344110001,76.252483080003,53551.35365424 2023-09-06,02:07:12.000,249,10978961,13365,0,1693966031,13108.63050839,76.252483080003,53551.31871864001 2023-09-06,02:07:13.000,249,10978991,12925,0,1693966032,13108.664189939991,76.23838482000428,53551.34666712001 2023-09-06,02:07:14.000,249,10978980,13445,0,1693966033,13108.69113518,76.27363047000108,53551.4095512 2023-09-06,02:07:15.000,249,10978970,13165,0,1693966034,13108.704607799991,76.33002351000323,53551.43051256 2023-09-06,02:07:16.000,249,10978936,13365,0,1693966035,13108.684398869991,76.2877287299998,53551.44448680001 2023-09-06,02:07:17.000,249,10979048,13525,0,1693966036,13108.677662559996,76.29477785999916,53551.40256408 2023-09-06,02:07:18.000,249,10979032,13245,0,1693966037,13108.60356314999,76.31592525000451,53551.38858984 2023-09-06,02:07:19.000,249,10979054,13205,0,1693966038,13108.58335421999,76.35822003000067,53551.36064136 2023-09-06,02:07:20.000,249,10978961,13365,0,1693966039,13108.515991119995,76.30887611999788,53551.36762848001 2023-09-06,02:07:21.000,249,10978990,13485,0,1693966040,13108.354319679995,76.3511709000013,53551.17897624001 2023-09-06,02:07:22.000,249,10978970,13645,0,1693966041,13108.48904588,76.33707264000259,53551.43051256 2023-09-06,02:07:23.000,249,10979016,13165,0,1693966042,13108.536200049995,76.32297438000387,53551.51435800001 2023-09-06,02:07:24.000,249,10978975,13525,0,1693966043,13108.48904588,76.2877287299998,53551.48640952001 2023-09-06,02:07:25.000,249,10979016,13085,0,1693966044,13108.48230956999,76.24543395000364,53551.45147392 2023-09-06,02:07:26.000,249,10979017,13525,0,1693966045,13108.42841909,76.24543395000364,53551.43051256 2023-09-06,02:07:27.000,249,10978979,13245,0,1693966046,13108.34758337,76.28067960000044,53551.36064136 2023-09-06,02:07:28.000,249,10978949,13445,0,1693966047,13108.36105598999,76.27363047000108,53551.472435280004 2023-09-06,02:07:29.000,249,10978956,13605,0,1693966048,13108.394737539995,76.26658134000172,53551.50737088 2023-09-06,02:07:30.000,249,10978981,13405,0,1693966049,13108.293692889994,76.23838482000428,53551.46544816001 2023-09-06,02:07:31.000,249,10978969,13325,0,1693966050,13108.334110749995,76.24543395000364,53551.493396640006 2023-09-06,02:07:32.000,249,10978987,13405,0,1693966051,13108.32063812999,76.22428655999829,53551.4794224 2023-09-06,02:07:33.000,249,10978972,13285,0,1693966052,13108.30042919999,76.24543395000364,53551.4794224 2023-09-06,02:07:34.000,249,10979002,13405,0,1693966053,13108.313901819994,76.22428655999829,53551.48640952001 2023-09-06,02:07:35.000,249,10978959,13645,0,1693966054,13108.253275029994,76.252483080003,53551.39557696001 2023-09-06,02:07:36.000,249,10978946,13605,0,1693966055,13108.293692889994,76.23133568999765,53551.43749968001 2023-09-06,02:07:37.000,249,10978959,13565,0,1693966056,13108.26674765,76.19609004000085,53551.44448680001 2023-09-06,02:07:38.000,249,10978956,13525,0,1693966057,13108.246538719999,76.24543395000364,53551.38858984 2023-09-06,02:07:39.000,249,10979001,13285,0,1693966058,13108.32737444,76.21018829999957,53551.45147392 2023-09-06,02:07:40.000,249,10978935,13485,0,1693966059,13108.26674765,76.20313917000021,53551.43749968001 2023-09-06,02:07:41.000,249,10979001,13485,0,1693966060,13108.313901819994,76.1890409100015,53551.4794224 2023-09-06,02:07:42.000,249,10978955,13405,0,1693966061,13108.26001133999,76.21018829999957,53551.4095512 2023-09-06,02:07:43.000,249,10978972,13285,0,1693966062,13108.293692889994,76.21723742999893,53551.38858984 2023-09-06,02:07:44.000,249,10978974,13245,0,1693966063,13108.26001133999,76.20313917000021,53551.40256408 2023-09-06,02:07:45.000,249,10978969,13005,0,1693966064,13108.273483959994,76.19609004000085,53551.44448680001 2023-09-06,02:07:46.000,249,10979013,13365,0,1693966065,13108.26674765,76.19609004000085,53551.423525440005 2023-09-06,02:07:47.000,249,10978949,13285,0,1693966066,13108.253275029994,76.21723742999893,53551.374615600005 2023-09-06,02:07:48.000,249,10978962,13365,0,1693966067,13108.233066099994,76.16084439000406,53551.39557696001 2023-09-06,02:07:49.000,249,10979009,13285,0,1693966068,13108.253275029994,76.1890409100015,53551.36064136 2023-09-06,02:07:50.000,249,10979025,13165,0,1693966069,13108.192648239994,76.1890409100015,53551.40256408 2023-09-06,02:07:51.000,249,10978962,13325,0,1693966070,13108.19938454999,76.1890409100015,53551.33269288 2023-09-06,02:07:52.000,249,10978948,13325,0,1693966071,13108.145494069999,76.17494265000278,53551.325705760006 2023-09-06,02:07:53.000,249,10978957,13245,0,1693966072,13108.138757759989,76.18199178000214,53551.36064136 2023-09-06,02:07:54.000,249,10978973,13605,0,1693966073,13108.125285139999,76.1890409100015,53551.41653832001 2023-09-06,02:07:55.000,249,10978934,13285,0,1693966074,13108.105076209999,76.16084439000406,53551.34666712001 2023-09-06,02:07:56.000,249,10978961,13405,0,1693966075,13108.084867279998,76.13264786999935,53551.31871864001 2023-09-06,02:07:57.000,249,10979014,13085,0,1693966076,13108.132021449994,76.12559873999999,53551.40256408 2023-09-06,02:07:58.000,249,10979038,13245,0,1693966077,13108.064658349998,76.13264786999935,53551.374615600005 2023-09-06,02:07:59.000,249,10978997,13485,0,1693966078,13108.071394659994,76.11854961000063,53551.33968 2023-09-06,02:08:00.000,249,10978949,13485,0,1693966079,13107.983822629998,76.10445135000191,53551.31173152 2023-09-06,02:08:01.000,249,10978973,13445,0,1693966080,13107.943404769998,76.06920569999784,53551.29775728001 2023-09-06,02:08:02.000,249,10978994,13445,0,1693966081,13107.916459530003,76.06920569999784,53551.28378304 2023-09-06,02:08:03.000,249,10979016,13485,0,1693966082,13107.977086319988,76.04805830999976,53551.374615600005 2023-09-06,02:08:04.000,249,10978986,13325,0,1693966083,13107.990558939993,76.01986179000232,53551.40256408 2023-09-06,02:08:05.000,249,10978973,13605,0,1693966084,13107.950141079993,75.96346875000017,53551.39557696001 2023-09-06,02:08:06.000,249,10978976,13445,0,1693966085,13107.916459530003,75.97051787999953,53551.29077016 2023-09-06,02:08:07.000,249,10978979,13445,0,1693966086,13107.835623810002,75.97051787999953,53551.22788608001 2023-09-06,02:08:08.000,249,10978966,13405,0,1693966087,13107.862569049998,75.91412484000466,53551.2348732 2023-09-06,02:08:09.000,249,10978968,13925,0,1693966088,13107.822151189997,75.90707570999803,53551.255834560005 2023-09-06,02:08:10.000,249,10978933,13565,0,1693966089,13107.869305359993,75.89297744999931,53551.29775728001 2023-09-06,02:08:11.000,249,10978934,13605,0,1693966090,13107.808678569992,75.85068267000315,53551.206924720005 2023-09-06,02:08:12.000,249,10978970,13765,0,1693966091,13107.862569049998,75.81543701999908,53551.29775728001 2023-09-06,02:08:13.000,249,10978985,13445,0,1693966092,13107.869305359993,75.81543701999908,53551.28378304 2023-09-06,02:08:14.000,249,10978962,13245,0,1693966093,13107.842360119997,75.794289630001,53551.26980880001 2023-09-06,02:08:15.000,249,10978985,13405,0,1693966094,13107.849096429993,75.80838788999972,53551.255834560005 2023-09-06,02:08:16.000,249,10978978,13485,0,1693966095,13107.882777979998,75.75904398000421,53551.255834560005 2023-09-06,02:08:17.000,249,10979016,13445,0,1693966096,13107.842360119997,75.70265094000206,53551.22788608001 2023-09-06,02:08:18.000,249,10979019,13125,0,1693966097,13107.889514289993,75.70970007000142,53551.24186032 2023-09-06,02:08:19.000,249,10978971,13365,0,1693966098,13107.929932149993,75.76609311000357,53551.28378304 2023-09-06,02:08:20.000,249,10978967,13165,0,1693966099,13107.889514289993,75.72379833000014,53551.255834560005 2023-09-06,02:08:21.000,249,10978952,13205,0,1693966100,13107.956877389988,75.73789658999885,53551.2348732 2023-09-06,02:08:22.000,249,10978942,13125,0,1693966101,13107.943404769998,75.78724050000164,53551.19993760001 2023-09-06,02:08:23.000,249,10978992,13365,0,1693966102,13107.963613699998,75.75199485000485,53551.22089896 2023-09-06,02:08:24.000,249,10978995,13245,0,1693966103,13107.916459530003,75.78724050000164,53551.08115656001 2023-09-06,02:08:25.000,249,10978983,13845,0,1693966104,13107.970350009993,75.82248614999844,53551.19295048 2023-09-06,02:08:26.000,249,10978984,13605,0,1693966105,13108.111812519994,75.78724050000164,53551.26282168 2023-09-06,02:08:27.000,249,10978997,13245,0,1693966106,13108.091603589994,75.8295352799978,53551.27679592001 2023-09-06,02:08:28.000,249,10978968,13365,0,1693966107,13108.138757759989,75.85773180000251,53551.26980880001 2023-09-06,02:08:29.000,249,10978990,13405,0,1693966108,13108.185911929999,75.87887919000059,53551.27679592001 2023-09-06,02:08:30.000,249,10979011,13445,0,1693966109,13108.192648239994,75.89297744999931,53551.24884744001 2023-09-06,02:08:31.000,249,10978963,13245,0,1693966110,13108.23980240999,75.89297744999931,53551.17897624001 2023-09-06,02:08:32.000,249,10978972,13325,0,1693966111,13108.32063812999,75.93527223000274,53551.29775728001 2023-09-06,02:08:33.000,249,10978980,13405,0,1693966112,13108.354319679995,75.95641962000082,53551.26282168 2023-09-06,02:08:34.000,249,10978988,13405,0,1693966113,13108.38126491999,75.9775670099989,53551.31173152 2023-09-06,02:08:35.000,249,10979003,13405,0,1693966114,13108.394737539995,76.0057635300036,53551.29775728001 2023-09-06,02:08:36.000,249,10979006,13445,0,1693966115,13108.48904588,76.0057635300036,53551.36064136 2023-09-06,02:08:37.000,249,10978957,13285,0,1693966116,13108.5698816,76.0410091800004,53551.35365424 2023-09-06,02:08:38.000,249,10978929,13365,0,1693966117,13108.52946374,76.06215656999848,53551.31173152 2023-09-06,02:08:39.000,249,10978964,13525,0,1693966118,13108.643981009991,76.06215656999848,53551.38160272 2023-09-06,02:08:40.000,249,10978999,13085,0,1693966119,13108.684398869991,76.11150048000127,53551.38858984 2023-09-06,02:08:41.000,249,10978922,13285,0,1693966120,13108.69113518,76.11150048000127,53551.38160272 2023-09-06,02:08:42.000,249,10979013,13645,0,1693966121,13108.832597690001,76.14674612999806,53551.423525440005 2023-09-06,02:08:43.000,249,10978990,13525,0,1693966122,13108.873015550002,76.1537952600047,53551.50038376 2023-09-06,02:08:44.000,249,10978960,13285,0,1693966123,13108.886488169992,76.18199178000214,53551.472435280004 2023-09-06,02:08:45.000,249,10978962,13445,0,1693966124,13108.926906029992,76.1890409100015,53551.48640952001 2023-09-06,02:08:46.000,249,10978969,13085,0,1693966125,13109.027950679993,76.24543395000364,53551.51435800001 2023-09-06,02:08:47.000,249,10978969,13085,0,1693966126,13109.054895920002,76.21018829999957,53551.472435280004 2023-09-06,02:08:48.000,249,10978977,13165,0,1693966127,13109.108786399993,76.25953221000236,53551.50737088 2023-09-06,02:08:49.000,249,10978957,13325,0,1693966128,13109.162676879998,76.27363047000108,53551.55628072 2023-09-06,02:08:50.000,249,10978966,13285,0,1693966129,13109.304139389998,76.23838482000428,53551.64711328 2023-09-06,02:08:51.000,249,10978981,13445,0,1693966130,13109.344557249999,76.24543395000364,53551.62615192 2023-09-06,02:08:52.000,249,10978984,13645,0,1693966131,13109.432129279994,76.26658134000172,53551.689036 2023-09-06,02:08:53.000,249,10978930,13325,0,1693966132,13109.50622869,76.26658134000172,53551.73095872001 2023-09-06,02:08:54.000,249,10979021,13405,0,1693966133,13109.56011916999,76.25953221000236,53551.71698448 2023-09-06,02:08:55.000,249,10978990,13365,0,1693966134,13109.56685548,76.25953221000236,53551.758907200005 2023-09-06,02:08:56.000,249,10978950,13365,0,1693966135,13109.62074595999,76.26658134000172,53551.69602312 2023-09-06,02:08:57.000,249,10978954,13725,0,1693966136,13109.68810906,76.252483080003,53551.77288144001 2023-09-06,02:08:58.000,249,10978988,13525,0,1693966137,13109.80936264,76.27363047000108,53551.85672688 2023-09-06,02:08:59.000,249,10978979,13405,0,1693966138,13109.82283525999,76.23133568999765,53551.85672688 2023-09-06,02:09:00.000,249,10978978,13445,0,1693966139,13109.856516809996,76.26658134000172,53551.88467536 2023-09-06,02:09:01.000,249,10978946,13285,0,1693966140,13109.8497805,76.22428655999829,53551.95454656 2023-09-06,02:09:02.000,249,10978955,13445,0,1693966141,13109.82283525999,76.25953221000236,53551.85672688 2023-09-06,02:09:03.000,249,10978965,13245,0,1693966142,13109.82957157,76.23838482000428,53551.94057232001 2023-09-06,02:09:04.000,249,10978939,13165,0,1693966143,13109.86998943,76.2877287299998,53551.96153368 2023-09-06,02:09:05.000,249,10978993,13125,0,1693966144,13109.876725739996,76.22428655999829,53551.95454656 2023-09-06,02:09:06.000,249,10978971,13205,0,1693966145,13109.80262632999,76.22428655999829,53551.90563672 2023-09-06,02:09:07.000,249,10978982,13285,0,1693966146,13109.856516809996,76.20313917000021,53551.95454656 2023-09-06,02:09:08.000,249,10978932,13245,0,1693966147,13109.903670979991,76.21723742999893,53552.01044352 2023-09-06,02:09:09.000,249,10978953,13165,0,1693966148,13109.950825150001,76.1890409100015,53552.045379120005 2023-09-06,02:09:10.000,249,10978977,13525,0,1693966149,13109.883462049991,76.1890409100015,53551.96153368 2023-09-06,02:09:11.000,249,10978940,13365,0,1693966150,13109.930616220001,76.20313917000021,53552.0034564 2023-09-06,02:09:12.000,249,10978959,13445,0,1693966151,13109.883462049991,76.17494265000278,53552.01044352 2023-09-06,02:09:13.000,249,10979017,13245,0,1693966152,13109.876725739996,76.19609004000085,53552.01044352 2023-09-06,02:09:14.000,249,10978936,13485,0,1693966153,13109.883462049991,76.23133568999765,53551.95454656 2023-09-06,02:09:15.000,249,10978955,13325,0,1693966154,13109.930616220001,76.18199178000214,53552.01743064001 2023-09-06,02:09:16.000,249,10978970,13285,0,1693966155,13109.937352529996,76.21723742999893,53551.996469280006 2023-09-06,02:09:17.000,249,10979010,13365,0,1693966156,13109.950825150001,76.22428655999829,53552.03140488 2023-09-06,02:09:18.000,249,10978954,13245,0,1693966157,13109.950825150001,76.23838482000428,53552.01044352 2023-09-06,02:09:19.000,249,10978974,13645,0,1693966158,13109.930616220001,76.23838482000428,53552.0034564 2023-09-06,02:09:20.000,249,10978970,13205,0,1693966159,13109.903670979991,76.25953221000236,53551.926598080005 2023-09-06,02:09:21.000,249,10978961,13285,0,1693966160,13109.944088839991,76.252483080003,53551.996469280006 2023-09-06,02:09:22.000,249,10978946,13285,0,1693966161,13110.004715629992,76.27363047000108,53551.98249504 2023-09-06,02:09:23.000,249,10978939,13325,0,1693966162,13110.011451940001,76.27363047000108,53551.96852080001 2023-09-06,02:09:24.000,249,10979018,13165,0,1693966163,13110.024924559992,76.33707264000259,53552.03140488 2023-09-06,02:09:25.000,249,10978973,13645,0,1693966164,13109.964297769991,76.36526916000003,53551.91961096001 2023-09-06,02:09:26.000,249,10979004,13405,0,1693966165,13109.997979319996,76.44985871999961,53551.96852080001 2023-09-06,02:09:27.000,249,10978996,13445,0,1693966166,13110.024924559992,76.44985871999961,53551.926598080005 2023-09-06,02:09:28.000,249,10978980,13205,0,1693966167,13110.024924559992,76.51330089000112,53552.0034564 2023-09-06,02:09:29.000,249,10979002,13125,0,1693966168,13110.011451940001,76.50625176000176,53551.88467536 2023-09-06,02:09:30.000,249,10978972,13285,0,1693966169,13110.072078730002,76.59084132000135,53551.96153368 2023-09-06,02:09:31.000,249,10978971,13085,0,1693966170,13110.092287660002,76.59084132000135,53551.98249504 2023-09-06,02:09:32.000,249,10978978,13525,0,1693966171,13110.092287660002,76.62608696999814,53551.95454656 2023-09-06,02:09:33.000,249,10978983,13565,0,1693966172,13110.166387069992,76.61903783999878,53552.03140488 2023-09-06,02:09:34.000,249,10978993,13325,0,1693966173,13110.119232899997,76.69657826999901,53552.01743064001 2023-09-06,02:09:35.000,249,10978994,13485,0,1693966174,13110.139441829997,76.68952913999965,53551.96153368 2023-09-06,02:09:36.000,249,10978972,13605,0,1693966175,13110.159650759997,76.72477479000372,53551.95454656 2023-09-06,02:09:37.000,249,10978933,13005,0,1693966176,13110.166387069992,76.77411869999924,53552.0034564 2023-09-06,02:09:38.000,249,10978984,13165,0,1693966177,13110.274168030002,76.76706956999988,53552.06634048001 2023-09-06,02:09:39.000,249,10978993,13285,0,1693966178,13110.348267439993,76.76002044000052,53552.15018592 2023-09-06,02:09:40.000,249,10978953,13365,0,1693966179,13110.341531129998,76.77411869999924,53552.12922456 2023-09-06,02:09:41.000,249,10979026,13405,0,1693966180,13110.328058509993,76.7811678299986,53552.08031472 2023-09-06,02:09:42.000,249,10978939,13765,0,1693966181,13110.314585890002,76.77411869999924,53552.0733276 2023-09-06,02:09:43.000,249,10978991,13445,0,1693966182,13110.348267439993,76.76706956999988,53552.11525032001 2023-09-06,02:09:44.000,249,10979006,13525,0,1693966183,13110.368476369993,76.8093643500033,53552.19909576 2023-09-06,02:09:45.000,249,10978997,13365,0,1693966184,13110.395421609988,76.81641348000267,53552.261979840005 2023-09-06,02:09:46.000,249,10978966,13285,0,1693966185,13110.375212679988,76.83051174000138,53552.213070000005 2023-09-06,02:09:47.000,249,10978960,13485,0,1693966186,13110.395421609988,76.82346261000203,53552.27595408001 2023-09-06,02:09:48.000,249,10979019,13445,0,1693966187,13110.422366849998,76.83051174000138,53552.331851040006 2023-09-06,02:09:49.000,249,10978988,13365,0,1693966188,13110.442575779998,76.86575738999818,53552.42268360001 2023-09-06,02:09:50.000,249,10978980,13245,0,1693966189,13110.429103159993,76.85870825999882,53552.39473512 2023-09-06,02:09:51.000,249,10978982,13685,0,1693966190,13110.361740059998,76.85870825999882,53552.35979952 2023-09-06,02:09:52.000,249,10978948,13325,0,1693966191,13110.355003750003,76.86575738999818,53552.35281240001 2023-09-06,02:09:53.000,249,10978933,13525,0,1693966192,13110.294376960002,76.87985565000417,53552.40172224001 2023-09-06,02:09:54.000,249,10978951,13325,0,1693966193,13110.348267439993,76.88690478000353,53552.41569648 2023-09-06,02:09:55.000,249,10978960,13405,0,1693966194,13110.368476369993,76.88690478000353,53552.50652904 2023-09-06,02:09:56.000,249,10978968,13405,0,1693966195,13110.294376960002,76.91510130000097,53552.429670720005 2023-09-06,02:09:57.000,249,10978995,13285,0,1693966196,13110.247222789993,76.92919955999969,53552.45063208001 2023-09-06,02:09:58.000,249,10979019,13525,0,1693966197,13110.260695409997,76.90805217000161,53552.52050328001 2023-09-06,02:09:59.000,249,10979016,13565,0,1693966198,13110.260695409997,76.91510130000097,53552.53447752 2023-09-06,02:10:00.000,249,10978965,13205,0,1693966199,13110.233750170002,76.90805217000161,53552.5274904 2023-09-06,02:10:01.000,249,10978963,13565,0,1693966200,13110.200068619997,76.9432978199984,53552.5274904 2023-09-06,02:10:02.000,249,10978977,13165,0,1693966201,13110.179859689997,76.92215043000033,53552.50652904 2023-09-06,02:10:03.000,249,10979006,13325,0,1693966202,13110.260695409997,76.90100304000225,53552.6322972 2023-09-06,02:10:04.000,249,10979003,13205,0,1693966203,13110.247222789993,76.91510130000097,53552.63928432001 2023-09-06,02:10:05.000,249,10979018,13405,0,1693966204,13110.274168030002,76.89395391000289,53552.61832296001 2023-09-06,02:10:06.000,249,10978987,13325,0,1693966205,13110.200068619997,76.90100304000225,53552.57640024 2023-09-06,02:10:07.000,249,10979004,13085,0,1693966206,13110.240486479997,76.89395391000289,53552.60434872 2023-09-06,02:10:08.000,249,10978974,13365,0,1693966207,13110.267431719993,76.85870825999882,53552.7021684 2023-09-06,02:10:09.000,249,10978974,13045,0,1693966208,13110.294376960002,76.85870825999882,53552.646271440004 2023-09-06,02:10:10.000,249,10978955,13205,0,1693966209,13110.307849579993,76.90100304000225,53552.63928432001 2023-09-06,02:10:11.000,249,10978957,13605,0,1693966210,13110.314585890002,76.87280652000481,53552.67421992 2023-09-06,02:10:12.000,249,10978985,13365,0,1693966211,13110.355003750003,76.83756087000074,53552.597361600005 2023-09-06,02:10:13.000,249,10978957,13085,0,1693966212,13110.408894229993,76.83756087000074,53552.63928432001 2023-09-06,02:10:14.000,249,10979013,13405,0,1693966213,13110.415630539988,76.85165912999946,53552.68120704 2023-09-06,02:10:15.000,249,10978922,13285,0,1693966214,13110.462784709998,76.8446100000001,53552.66024568001 2023-09-06,02:10:16.000,249,10978986,13325,0,1693966215,13110.449312089993,76.85870825999882,53552.61832296001 2023-09-06,02:10:17.000,249,10979006,13365,0,1693966216,13110.557093049989,76.90805217000161,53552.6322972 2023-09-06,02:10:18.000,249,10978980,13445,0,1693966217,13110.631192459994,76.93624868999905,53552.69518128 2023-09-06,02:10:19.000,249,10978971,13205,0,1693966218,13110.67834662999,76.9573960800044,53552.72312976 2023-09-06,02:10:20.000,249,10978934,13445,0,1693966219,13110.712028179994,76.96444521000376,53552.69518128 2023-09-06,02:10:21.000,249,10979015,13485,0,1693966220,13110.78612759,76.9573960800044,53552.65325856 2023-09-06,02:10:22.000,249,10979019,13045,0,1693966221,13110.74570973,77.00673998999991,53552.60434872 2023-09-06,02:10:23.000,249,10978967,13285,0,1693966222,13110.79960020999,77.04198564000399,53552.667232800006 2023-09-06,02:10:24.000,249,10978998,13245,0,1693966223,13110.86696331,77.0913295499995,53552.61832296001 2023-09-06,02:10:25.000,249,10978984,13365,0,1693966224,13110.90738117,77.0913295499995,53552.646271440004 2023-09-06,02:10:26.000,249,10978968,13205,0,1693966225,13110.9275901,77.11952607000421,53552.62531008 2023-09-06,02:10:27.000,249,10979047,13405,0,1693966226,13110.98148057999,77.16182085000037,53552.68120704 2023-09-06,02:10:28.000,249,10978995,13565,0,1693966227,13111.04884368,77.17591910999909,53552.7021684 2023-09-06,02:10:29.000,249,10979035,13445,0,1693966228,13111.08926154,77.1900173699978,53552.73011688 2023-09-06,02:10:30.000,249,10979022,13205,0,1693966229,13111.082525229991,77.17591910999909,53552.70915552001 2023-09-06,02:10:31.000,249,10978970,13245,0,1693966230,13111.095997849996,77.19706650000444,53552.68120704 2023-09-06,02:10:32.000,249,10978989,13325,0,1693966231,13111.062316299991,77.21821389000252,53552.646271440004 2023-09-06,02:10:33.000,249,10978949,13805,0,1693966232,13111.082525229991,77.1900173699978,53552.67421992 2023-09-06,02:10:34.000,249,10978969,13365,0,1693966233,13111.149888330001,77.2041156300038,53552.73710400001 2023-09-06,02:10:35.000,249,10979012,13245,0,1693966234,13111.136415709996,77.2041156300038,53552.80697520001 2023-09-06,02:10:36.000,249,10979019,13245,0,1693966235,13111.136415709996,77.23231215000123,53552.79300096 2023-09-06,02:10:37.000,249,10978991,13605,0,1693966236,13111.095997849996,77.21116476000316,53552.72312976 2023-09-06,02:10:38.000,249,10978944,13805,0,1693966237,13111.1296794,77.2041156300038,53552.75806536001 2023-09-06,02:10:39.000,249,10978980,13525,0,1693966238,13111.095997849996,77.2041156300038,53552.73011688 2023-09-06,02:10:40.000,249,10978971,13365,0,1693966239,13111.062316299991,77.18296823999844,53552.78601384001 2023-09-06,02:10:41.000,249,10979009,13445,0,1693966240,13110.994953199996,77.2041156300038,53552.78601384001 2023-09-06,02:10:42.000,249,10979001,13325,0,1693966241,13110.974744269995,77.19706650000444,53552.80697520001 2023-09-06,02:10:43.000,249,10978972,13485,0,1693966242,13111.02189843999,77.14772259000165,53552.82094944 2023-09-06,02:10:44.000,249,10978959,13245,0,1693966243,13111.00168950999,77.18296823999844,53552.86985928 2023-09-06,02:10:45.000,249,10978999,13165,0,1693966244,13110.98148057999,77.13362433000293,53552.89780776 2023-09-06,02:10:46.000,249,10978993,13205,0,1693966245,13110.90064485999,77.11247694000485,53552.84889792 2023-09-06,02:10:47.000,249,10978976,13405,0,1693966246,13110.90738117,77.08428042000014,53552.89780776 2023-09-06,02:10:48.000,249,10978988,13325,0,1693966247,13110.94106271999,77.09837867999886,53552.96069184 2023-09-06,02:10:49.000,249,10978984,13325,0,1693966248,13110.94106271999,77.07723129000078,53552.96069184 2023-09-06,02:10:50.000,249,10978989,13285,0,1693966249,13110.92085378999,77.0913295499995,53552.95370472001 2023-09-06,02:10:51.000,249,10978986,13565,0,1693966250,13110.934326409995,77.0913295499995,53552.99562744001 2023-09-06,02:10:52.000,249,10979026,13525,0,1693966251,13110.94106271999,77.06313303000206,53553.00960168 2023-09-06,02:10:53.000,249,10978973,13245,0,1693966252,13110.994953199996,77.0560839000027,53553.00960168 2023-09-06,02:10:54.000,249,10978990,13205,0,1693966253,13110.98148057999,77.10542780999822,53553.00960168 2023-09-06,02:10:55.000,249,10978991,13605,0,1693966254,13110.994953199996,77.09837867999886,53553.0165888 2023-09-06,02:10:56.000,249,10978992,13245,0,1693966255,13111.00168950999,77.11952607000421,53552.98864032 2023-09-06,02:10:57.000,249,10978967,13405,0,1693966256,13111.075788919996,77.12657520000357,53553.04453728001 2023-09-06,02:10:58.000,249,10978987,13605,0,1693966257,13111.10947047,77.11952607000421,53553.07248576001 2023-09-06,02:10:59.000,249,10978945,13285,0,1693966258,13111.1296794,77.14772259000165,53553.06549864 2023-09-06,02:11:00.000,249,10978974,13605,0,1693966259,13111.237460359996,77.18296823999844,53553.11440848001 2023-09-06,02:11:01.000,249,10978949,13485,0,1693966260,13111.257669289997,77.17591910999909,53553.170305440006 2023-09-06,02:11:02.000,249,10978995,13245,0,1693966261,13111.277878219997,77.21116476000316,53553.11440848001 2023-09-06,02:11:03.000,249,10978935,13405,0,1693966262,13111.432813350002,77.26050866999867,53553.1563312 2023-09-06,02:11:04.000,249,10979014,13525,0,1693966263,13111.493440140002,77.27460693000467,53553.170305440006 2023-09-06,02:11:05.000,249,10978966,13365,0,1693966264,13111.527121689993,77.3028034500021,53553.18427968 2023-09-06,02:11:06.000,249,10978988,13485,0,1693966265,13111.675320509989,77.28165606000402,53553.170305440006 2023-09-06,02:11:07.000,249,10979015,13165,0,1693966266,13111.776365159989,77.32395084000018,53553.20524104 2023-09-06,02:11:08.000,249,10978981,13285,0,1693966267,13111.863937189999,77.35214736000489,53553.2262024 2023-09-06,02:11:09.000,249,10979048,13325,0,1693966268,13111.94477291,77.38739301000169,53553.25415088 2023-09-06,02:11:10.000,249,10979001,13245,0,1693966269,13111.951509219994,77.44378605000384,53553.21222816001 2023-09-06,02:11:11.000,249,10979004,13245,0,1693966270,13112.10644435,77.44378605000384,53553.26113800001 2023-09-06,02:11:12.000,249,10978990,13405,0,1693966271,13112.18728007,77.44378605000384,53553.337996320006 2023-09-06,02:11:13.000,249,10978969,13445,0,1693966272,13112.24790686,77.50017908999871,53553.268125120005 2023-09-06,02:11:14.000,249,10978971,13445,0,1693966273,13112.396105679996,77.48608082999999,53553.4008804 2023-09-06,02:11:15.000,249,10978964,13245,0,1693966274,13112.510622950002,77.53542474000278,53553.40786752001 2023-09-06,02:11:16.000,249,10978983,13445,0,1693966275,13112.584722359992,77.57067038999958,53553.4707516 2023-09-06,02:11:17.000,249,10979015,13685,0,1693966276,13112.618403909997,77.55657213000086,53553.505687200006 2023-09-06,02:11:18.000,249,10978971,13245,0,1693966277,13112.699239629997,77.60591604000365,53553.49870008001 2023-09-06,02:11:19.000,249,10978990,13365,0,1693966278,13112.726184869993,77.60591604000365,53553.505687200006 2023-09-06,02:11:20.000,249,10979009,13245,0,1693966279,13112.800284279998,77.66935820999788,53553.5406228 2023-09-06,02:11:21.000,249,10978991,13365,0,1693966280,13112.867647379993,77.66230907999852,53553.65940384 2023-09-06,02:11:22.000,249,10979014,13325,0,1693966281,13112.928274169994,77.74689863999811,53553.58254552 2023-09-06,02:11:23.000,249,10978958,13645,0,1693966282,13112.961955719999,77.74689863999811,53553.65940384 2023-09-06,02:11:24.000,249,10978976,13485,0,1693966283,13113.042791439999,77.75394777000474,53553.6803652 2023-09-06,02:11:25.000,249,10978978,13125,0,1693966284,13113.042791439999,77.80329168000026,53553.71530080001 2023-09-06,02:11:26.000,249,10978991,13405,0,1693966285,13113.03605512999,77.8314881999977,53553.68735232 2023-09-06,02:11:27.000,249,10978952,13165,0,1693966286,13113.042791439999,77.86673385000176,53553.65940384 2023-09-06,02:11:28.000,249,10979003,13525,0,1693966287,13113.042791439999,77.8596847200024,53553.71530080001 2023-09-06,02:11:29.000,249,10978999,13605,0,1693966288,13113.11689084999,77.88788123999984,53553.7502364 2023-09-06,02:11:30.000,249,10978992,13245,0,1693966289,13113.14383609,77.95132341000135,53553.820107600004 2023-09-06,02:11:31.000,249,10978989,13445,0,1693966290,13113.12362716,77.95837254000071,53553.79215912001 2023-09-06,02:11:32.000,249,10979007,13365,0,1693966291,13113.12362716,77.96542167000007,53553.84805608 2023-09-06,02:11:33.000,249,10978980,13565,0,1693966292,13113.110154539994,77.95132341000135,53553.8550432 2023-09-06,02:11:34.000,249,10979003,13485,0,1693966293,13113.103418229999,77.95837254000071,53553.81312048001 2023-09-06,02:11:35.000,249,10978986,13325,0,1693966294,13113.11689084999,77.90902862999792,53553.86203032001 2023-09-06,02:11:36.000,249,10978988,13245,0,1693966295,13113.083209299999,77.90902862999792,53553.79215912001 2023-09-06,02:11:37.000,249,10978987,13205,0,1693966296,13113.14383609,77.95837254000071,53553.91094016001 2023-09-06,02:11:38.000,249,10978956,13445,0,1693966297,13113.150572399994,77.8949303699992,53553.889978800005 2023-09-06,02:11:39.000,249,10978968,13285,0,1693966298,13113.15730870999,77.84558646000369,53553.91094016001 2023-09-06,02:11:40.000,249,10978998,13365,0,1693966299,13113.190990259995,77.80329168000026,53553.96683712 2023-09-06,02:11:41.000,249,10979050,12965,0,1693966300,13113.18425395,77.81738993999898,53553.952862879996 2023-09-06,02:11:42.000,249,10979047,13205,0,1693966301,13113.11689084999,77.81034080999962,53553.91792728 2023-09-06,02:11:43.000,249,10978937,13445,0,1693966302,13113.11689084999,77.76804603000346,53553.987798480004 2023-09-06,02:11:44.000,249,10979003,13325,0,1693966303,13113.002373579999,77.7609969000041,53553.94587576 2023-09-06,02:11:45.000,249,10978974,13325,0,1693966304,13113.029318819994,77.72575125000003,53554.03670832 2023-09-06,02:11:46.000,249,10979016,13325,0,1693966305,13112.968692029994,77.72575125000003,53553.95985000001 2023-09-06,02:11:47.000,249,10978946,13045,0,1693966306,13112.887856309993,77.69050560000323,53553.95985000001 2023-09-06,02:11:48.000,249,10978972,13485,0,1693966307,13112.948483099994,77.6482108199998,53554.02972120001 2023-09-06,02:11:49.000,249,10978981,13365,0,1693966308,13112.833965829988,77.62001430000237,53553.93190152001 2023-09-06,02:11:50.000,249,10978954,13525,0,1693966309,13112.780075349998,77.62001430000237,53553.97382424 2023-09-06,02:11:51.000,249,10978990,13365,0,1693966310,13112.726184869993,77.5847686499983,53553.94587576 2023-09-06,02:11:52.000,249,10978967,13165,0,1693966311,13112.672294390002,77.59886691000429,53554.02273408 2023-09-06,02:11:53.000,249,10978970,13605,0,1693966312,13112.537568189997,77.5847686499983,53553.90395304 2023-09-06,02:11:54.000,249,10978964,13365,0,1693966313,13112.449996160001,77.5847686499983,53553.91094016001 2023-09-06,02:11:55.000,249,10978979,13285,0,1693966314,13112.476941399997,77.60591604000365,53553.97382424 2023-09-06,02:11:56.000,249,10978957,13125,0,1693966315,13112.396105679996,77.56362126000022,53553.94587576 2023-09-06,02:11:57.000,249,10978998,13125,0,1693966316,13112.274852099996,77.56362126000022,53553.952862879996 2023-09-06,02:11:58.000,249,10978975,13645,0,1693966317,13112.14686221,77.56362126000022,53553.820107600004 2023-09-06,02:11:59.000,249,10978994,13805,0,1693966318,13112.07949910999,77.56362126000022,53553.8550432 2023-09-06,02:12:00.000,249,10978951,13325,0,1693966319,13112.01887231999,77.57067038999958,53553.8550432 2023-09-06,02:12:01.000,249,10978976,13445,0,1693966320,13111.890882429994,77.59181777999765,53553.77818488 2023-09-06,02:12:02.000,249,10978937,13245,0,1693966321,13111.870673499994,77.60591604000365,53553.86203032001 2023-09-06,02:12:03.000,249,10978953,13365,0,1693966322,13111.742683609998,77.5847686499983,53553.80613336 2023-09-06,02:12:04.000,249,10979013,13645,0,1693966323,13111.709002059994,77.60591604000365,53553.88299168001 2023-09-06,02:12:05.000,249,10978970,13125,0,1693966324,13111.655111579988,77.59886691000429,53553.77818488 2023-09-06,02:12:06.000,249,10979002,13445,0,1693966325,13111.520385379998,77.59886691000429,53553.76421064001 2023-09-06,02:12:07.000,249,10978967,13325,0,1693966326,13111.426077039992,77.63411256000109,53553.68735232 2023-09-06,02:12:08.000,249,10978985,13285,0,1693966327,13111.358713939997,77.65525994999916,53553.6803652 2023-09-06,02:12:09.000,249,10978988,13245,0,1693966328,13111.311559770002,77.66230907999852,53553.68735232 2023-09-06,02:12:10.000,249,10978974,13405,0,1693966329,13111.223987739992,77.62706343000173,53553.64542960001 2023-09-06,02:12:11.000,249,10978978,13245,0,1693966330,13111.122943089991,77.62706343000173,53553.5406228 2023-09-06,02:12:12.000,249,10978977,13405,0,1693966331,13110.98148057999,77.64116169000044,53553.4707516 2023-09-06,02:12:13.000,249,10979032,13445,0,1693966332,13110.98148057999,77.63411256000109,53553.53363568 2023-09-06,02:12:14.000,249,10978997,13445,0,1693966333,13110.873699619995,77.62706343000173,53553.46376448 2023-09-06,02:12:15.000,249,10978935,13165,0,1693966334,13110.82654545,77.59886691000429,53553.47773872001 2023-09-06,02:12:16.000,249,10978958,13525,0,1693966335,13110.68508294,77.66230907999852,53553.42184176 2023-09-06,02:12:17.000,249,10978994,13125,0,1693966336,13110.610983529994,77.61296517000301,53553.435816000005 2023-09-06,02:12:18.000,249,10978938,13605,0,1693966337,13110.536884119989,77.60591604000365,53553.386906160005 2023-09-06,02:12:19.000,249,10978950,13245,0,1693966338,13110.449312089993,77.59181777999765,53553.34498344 2023-09-06,02:12:20.000,249,10978959,13565,0,1693966339,13110.375212679988,77.55657213000086,53553.35197056 2023-09-06,02:12:21.000,249,10978971,13325,0,1693966340,13110.334794820003,77.5142773500047,53553.35895768001 2023-09-06,02:12:22.000,249,10978996,13445,0,1693966341,13110.159650759997,77.48608082999999,53553.23318952 2023-09-06,02:12:23.000,249,10978989,13205,0,1693966342,13110.139441829997,77.45788431000256,53553.28908648001 2023-09-06,02:12:24.000,249,10978955,13365,0,1693966343,13110.119232899997,77.38739301000169,53553.28908648001 2023-09-06,02:12:25.000,249,10978979,13325,0,1693966344,13110.031660870001,77.34509822999826,53553.2262024 2023-09-06,02:12:26.000,249,10978971,13485,0,1693966345,13109.896934669996,77.32395084000018,53553.23318952 2023-09-06,02:12:27.000,249,10978989,13325,0,1693966346,13109.917143599996,77.24641040999995,53553.24716376 2023-09-06,02:12:28.000,249,10978980,12925,0,1693966347,13109.856516809996,77.17591910999909,53553.268125120005 2023-09-06,02:12:29.000,249,10978963,13405,0,1693966348,13109.76894478,77.13362433000293,53553.219215280005 2023-09-06,02:12:30.000,249,10979013,12965,0,1693966349,13109.72852692,77.04903477000335,53553.19825392 2023-09-06,02:12:31.000,249,10979004,13525,0,1693966350,13109.68137274999,77.02788737999799,53553.12838272 2023-09-06,02:12:32.000,249,10978965,13285,0,1693966351,13109.634218579995,76.91510130000097,53553.12838272 2023-09-06,02:12:33.000,249,10978989,13125,0,1693966352,13109.60727334,76.87280652000481,53553.0165888 2023-09-06,02:12:34.000,249,10978979,13765,0,1693966353,13109.62074595999,76.78821695999795,53553.18427968 2023-09-06,02:12:35.000,249,10978935,13365,0,1693966354,13109.654427509995,76.71067652999773,53553.1563312 2023-09-06,02:12:36.000,249,10978965,13365,0,1693966355,13109.58706441,76.61198870999942,53553.14235696001 2023-09-06,02:12:37.000,249,10978972,13245,0,1693966356,13109.58706441,76.5978904500007,53553.10742136 2023-09-06,02:12:38.000,249,10979003,13165,0,1693966357,13109.54664655,76.52035002000048,53553.100434240005 2023-09-06,02:12:39.000,249,10978976,13405,0,1693966358,13109.56011916999,76.51330089000112,53553.05851152 2023-09-06,02:12:40.000,249,10978994,13365,0,1693966359,13109.58032809999,76.50625176000176,53553.09344712001 2023-09-06,02:12:41.000,249,10978973,13125,0,1693966360,13109.53991023999,76.49215350000304,53553.03056304 2023-09-06,02:12:42.000,249,10978972,13285,0,1693966361,13109.56011916999,76.46395697999833,53553.05851152 2023-09-06,02:12:43.000,249,10978983,13525,0,1693966362,13109.60053702999,76.46395697999833,53553.08646 2023-09-06,02:12:44.000,249,10978957,13445,0,1693966363,13109.62074595999,76.42166220000217,53553.11440848001 2023-09-06,02:12:45.000,249,10978966,12925,0,1693966364,13109.66790013,76.43576046000089,53552.99562744001 2023-09-06,02:12:46.000,249,10978987,13445,0,1693966365,13109.58706441,76.44985871999961,53552.97466608001 2023-09-06,02:12:47.000,249,10978982,13485,0,1693966366,13109.60727334,76.44280959000025,53552.932743360005 2023-09-06,02:12:48.000,249,10979011,13485,0,1693966367,13109.66790013,76.4992026300024,53553.002614560006 2023-09-06,02:12:49.000,249,10978953,13125,0,1693966368,13109.70831799,76.50625176000176,53552.932743360005 2023-09-06,02:12:50.000,249,10979023,13405,0,1693966369,13109.715054299995,76.54149740999856,53553.00960168 2023-09-06,02:12:51.000,249,10978954,13445,0,1693966370,13109.715054299995,76.57674306000263,53552.96069184 2023-09-06,02:12:52.000,249,10978973,13245,0,1693966371,13109.755472159995,76.56969393000327,53552.99562744001 2023-09-06,02:12:53.000,249,10978948,13405,0,1693966372,13109.775681089995,76.62608696999814,53552.95370472001 2023-09-06,02:12:54.000,249,10978961,13325,0,1693966373,13109.775681089995,76.63313610000478,53552.96767896 2023-09-06,02:12:55.000,249,10978950,13605,0,1693966374,13109.795890019996,76.66133262000221,53552.932743360005 2023-09-06,02:12:56.000,249,10978965,13405,0,1693966375,13109.78915371,76.71067652999773,53552.91876912 2023-09-06,02:12:57.000,249,10978969,13565,0,1693966376,13109.78241739999,76.73182392000308,53552.911782 2023-09-06,02:12:58.000,249,10978961,13325,0,1693966377,13109.78241739999,76.73887305000244,53552.94671760001 2023-09-06,02:12:59.000,249,10978994,13365,0,1693966378,13109.82957157,76.76706956999988,53552.98864032 2023-09-06,02:13:00.000,249,10978942,13325,0,1693966379,13109.816098949996,76.80231522000395,53552.94671760001 2023-09-06,02:13:01.000,249,10978974,13445,0,1693966380,13109.82283525999,76.83756087000074,53552.911782 2023-09-06,02:13:02.000,249,10979017,13245,0,1693966381,13109.755472159995,76.92215043000033,53552.85588504001 2023-09-06,02:13:03.000,249,10979006,13045,0,1693966382,13109.76220846999,76.9432978199984,53552.86985928 2023-09-06,02:13:04.000,249,10979034,13125,0,1693966383,13109.816098949996,76.91510130000097,53552.93973048 2023-09-06,02:13:05.000,249,10979019,13525,0,1693966384,13109.755472159995,76.97149434000312,53552.96767896 2023-09-06,02:13:06.000,249,10979007,13485,0,1693966385,13109.76894478,76.97854347000248,53552.95370472001 2023-09-06,02:13:07.000,249,10979004,13365,0,1693966386,13109.694845369995,77.03493651000463,53552.93973048 2023-09-06,02:13:08.000,249,10978976,13485,0,1693966387,13109.74199953999,77.06313303000206,53552.91876912 2023-09-06,02:13:09.000,249,10979032,13125,0,1693966388,13109.70831799,77.08428042000014,53552.87684640001 2023-09-06,02:13:10.000,249,10979007,13085,0,1693966389,13109.694845369995,77.07018216000142,53552.90479488001 2023-09-06,02:13:11.000,249,10978991,13285,0,1693966390,13109.66116381999,77.09837867999886,53552.90479488001 2023-09-06,02:13:12.000,249,10978979,13285,0,1693966391,13109.53991023999,77.12657520000357,53552.813962320004 2023-09-06,02:13:13.000,249,10979015,13405,0,1693966392,13109.48601976,77.13362433000293,53552.8419108 2023-09-06,02:13:14.000,249,10978973,13325,0,1693966393,13109.54664655,77.13362433000293,53552.883833520005 2023-09-06,02:13:15.000,249,10978939,13525,0,1693966394,13109.48601976,77.14772259000165,53552.89082064 2023-09-06,02:13:16.000,249,10978978,13445,0,1693966395,13109.47928344999,77.14772259000165,53552.85588504001 2023-09-06,02:13:17.000,249,10978959,13405,0,1693966396,13109.384975109999,77.16886997999973,53552.82793656001 2023-09-06,02:13:18.000,249,10978951,13285,0,1693966397,13109.378238799989,77.17591910999909,53552.834923680006 2023-09-06,02:13:19.000,249,10979019,13245,0,1693966398,13109.324348319999,77.2041156300038,53552.834923680006 2023-09-06,02:13:20.000,249,10978983,13485,0,1693966399,13109.250248909993,77.2041156300038,53552.82793656001 2023-09-06,02:13:21.000,249,10978966,13285,0,1693966400,13109.169413189993,77.23231215000123,53552.80697520001 2023-09-06,02:13:22.000,249,10978971,13605,0,1693966401,13109.122259019998,77.25345953999931,53552.75107824 2023-09-06,02:13:23.000,249,10979017,13485,0,1693966402,13109.108786399993,77.25345953999931,53552.79998808 2023-09-06,02:13:24.000,249,10978945,13245,0,1693966403,13109.054895920002,77.24641040999995,53552.73011688 2023-09-06,02:13:25.000,249,10978979,13485,0,1693966404,13109.027950679993,77.27460693000467,53552.79300096 2023-09-06,02:13:26.000,249,10978965,13085,0,1693966405,13108.994269130002,77.28870519000338,53552.765052480005 2023-09-06,02:13:27.000,249,10978968,13565,0,1693966406,13108.879751859997,77.26755779999803,53552.75107824 2023-09-06,02:13:28.000,249,10978968,13365,0,1693966407,13108.778707209996,77.28165606000402,53552.60434872 2023-09-06,02:13:29.000,249,10978953,13245,0,1693966408,13108.745025659991,77.29575432000274,53552.63928432001 2023-09-06,02:13:30.000,249,10978953,13165,0,1693966409,13108.765234589991,77.31690171000082,53552.667232800006 2023-09-06,02:13:31.000,249,10978951,13245,0,1693966410,13108.751761970001,77.30985258000146,53552.63928432001 2023-09-06,02:13:32.000,249,10978980,13125,0,1693966411,13108.697871489996,77.30985258000146,53552.60434872 2023-09-06,02:13:33.000,249,10979005,13485,0,1693966412,13108.704607799991,77.27460693000467,53552.667232800006 2023-09-06,02:13:34.000,249,10978958,13405,0,1693966413,13108.704607799991,77.28870519000338,53552.60434872 2023-09-06,02:13:35.000,249,10978985,13485,0,1693966414,13108.758498279996,77.26755779999803,53552.646271440004 2023-09-06,02:13:36.000,249,10978990,13285,0,1693966415,13108.657453629996,77.32395084000018,53552.48556768 2023-09-06,02:13:37.000,249,10979007,13325,0,1693966416,13108.771970900001,77.25345953999931,53552.562426 2023-09-06,02:13:38.000,249,10979010,13405,0,1693966417,13108.765234589991,77.30985258000146,53552.562426 2023-09-06,02:13:39.000,249,10978946,13405,0,1693966418,13108.812388760001,77.27460693000467,53552.58338736 2023-09-06,02:13:40.000,249,10978967,13205,0,1693966419,13108.879751859997,77.24641040999995,53552.562426 2023-09-06,02:13:41.000,249,10978962,13325,0,1693966420,13108.906697099992,77.25345953999931,53552.58338736 2023-09-06,02:13:42.000,249,10978976,13565,0,1693966421,13108.899960789997,77.24641040999995,53552.48556768 2023-09-06,02:13:43.000,249,10978975,13605,0,1693966422,13108.886488169992,77.2393612800006,53552.478580560004 2023-09-06,02:13:44.000,249,10978964,13285,0,1693966423,13109.007741749992,77.2393612800006,53552.5274904 2023-09-06,02:13:45.000,249,10978943,13405,0,1693966424,13109.068368539993,77.16182085000037,53552.5274904 2023-09-06,02:13:46.000,249,10978985,13525,0,1693966425,13109.135731640003,77.19706650000444,53552.4576192 2023-09-06,02:13:47.000,249,10979008,13325,0,1693966426,13109.196358429988,77.19706650000444,53552.47159344001 2023-09-06,02:13:48.000,249,10978928,13485,0,1693966427,13109.304139389998,77.15477172000101,53552.44364496001 2023-09-06,02:13:49.000,249,10978976,13325,0,1693966428,13109.432129279994,77.11247694000485,53552.562426 2023-09-06,02:13:50.000,249,10978950,13445,0,1693966429,13109.452338209994,77.11247694000485,53552.47159344001 2023-09-06,02:13:51.000,249,10979002,13445,0,1693966430,13109.614009649995,77.07723129000078,53552.44364496001 2023-09-06,02:13:52.000,249,10978985,13485,0,1693966431,13109.68810906,77.0560839000027,53552.40870936 2023-09-06,02:13:53.000,249,10979008,13205,0,1693966432,13109.775681089995,77.08428042000014,53552.40172224001 2023-09-06,02:13:54.000,249,10978932,13525,0,1693966433,13109.930616220001,77.08428042000014,53552.4576192 2023-09-06,02:13:55.000,249,10978975,13565,0,1693966434,13110.078815039997,77.02788737999799,53552.50652904 2023-09-06,02:13:56.000,249,10978979,13245,0,1693966435,13110.186595999992,77.03493651000463,53552.46460632 2023-09-06,02:13:57.000,249,10979004,13525,0,1693966436,13110.274168030002,77.02788737999799,53552.41569648 2023-09-06,02:13:58.000,249,10979008,13245,0,1693966437,13110.395421609988,77.0560839000027,53552.4576192 2023-09-06,02:13:59.000,249,10978989,13245,0,1693966438,13110.509938879994,77.01378911999927,53552.50652904 2023-09-06,02:14:00.000,249,10978973,13405,0,1693966439,13110.651401389994,77.07018216000142,53552.46460632 2023-09-06,02:14:01.000,249,10978978,13165,0,1693966440,13110.712028179994,77.02788737999799,53552.50652904 2023-09-06,02:14:02.000,249,10978948,13565,0,1693966441,13110.73897341999,77.04903477000335,53552.41569648 2023-09-06,02:14:03.000,249,10978982,13405,0,1693966442,13110.94106271999,77.04903477000335,53552.548451760005 2023-09-06,02:14:04.000,249,10978960,13325,0,1693966443,13110.98148057999,77.04198564000399,53552.58338736 2023-09-06,02:14:05.000,249,10978959,13165,0,1693966444,13111.062316299991,77.06313303000206,53552.48556768 2023-09-06,02:14:06.000,249,10978984,13285,0,1693966445,13111.102734159991,77.09837867999886,53552.50652904 2023-09-06,02:14:07.000,249,10979005,13405,0,1693966446,13111.143152019991,77.13362433000293,53552.44364496001 2023-09-06,02:14:08.000,249,10978997,13645,0,1693966447,13111.197042499996,77.16182085000037,53552.45063208001 2023-09-06,02:14:09.000,249,10978999,13285,0,1693966448,13111.325032389992,77.15477172000101,53552.57640024 2023-09-06,02:14:10.000,249,10979015,13525,0,1693966449,13111.399131799997,77.19706650000444,53552.56941312001 2023-09-06,02:14:11.000,249,10978974,13125,0,1693966450,13111.432813350002,77.17591910999909,53552.562426 2023-09-06,02:14:12.000,249,10978992,13245,0,1693966451,13111.520385379998,77.17591910999909,53552.562426 2023-09-06,02:14:13.000,249,10979022,13205,0,1693966452,13111.614693719988,77.26755779999803,53552.63928432001 2023-09-06,02:14:14.000,249,10978972,13485,0,1693966453,13111.634902649988,77.2393612800006,53552.58338736 2023-09-06,02:14:15.000,249,10978971,13285,0,1693966454,13111.682056819998,77.26050866999867,53552.60434872 2023-09-06,02:14:16.000,249,10978980,13085,0,1693966455,13111.722474679998,77.29575432000274,53552.56941312001 2023-09-06,02:14:17.000,249,10979018,13485,0,1693966456,13111.816783019989,77.30985258000146,53552.61832296001 2023-09-06,02:14:18.000,249,10978973,13605,0,1693966457,13111.870673499994,77.31690171000082,53552.69518128 2023-09-06,02:14:19.000,249,10978972,13405,0,1693966458,13111.99866338999,77.30985258000146,53552.70915552001 2023-09-06,02:14:20.000,249,10978935,13485,0,1693966459,13112.05929017999,77.28165606000402,53552.716142640005 2023-09-06,02:14:21.000,249,10979028,13485,0,1693966460,13112.14686221,77.26050866999867,53552.75107824 2023-09-06,02:14:22.000,249,10979016,13365,0,1693966461,13112.173807449995,77.33099996999954,53552.67421992 2023-09-06,02:14:23.000,249,10978980,13125,0,1693966462,13112.26137947999,77.31690171000082,53552.68819416001 2023-09-06,02:14:24.000,249,10978973,13525,0,1693966463,13112.348951510001,77.33099996999954,53552.70915552001 2023-09-06,02:14:25.000,249,10979024,13325,0,1693966464,13112.382633059991,77.3380490999989,53552.7021684 2023-09-06,02:14:26.000,249,10979033,13405,0,1693966465,13112.429787230001,77.35919649000425,53552.68819416001 2023-09-06,02:14:27.000,249,10978975,13445,0,1693966466,13112.551040810002,77.35919649000425,53552.75107824 2023-09-06,02:14:28.000,249,10978992,13285,0,1693966467,13112.631876530002,77.35214736000489,53552.80697520001 2023-09-06,02:14:29.000,249,10979038,13405,0,1693966468,13112.679030699997,77.35919649000425,53552.79998808 2023-09-06,02:14:30.000,249,10978982,13685,0,1693966469,13112.732921180002,77.36624562000361,53552.86287216 2023-09-06,02:14:31.000,249,10978985,13325,0,1693966470,13112.807020589993,77.37329475000297,53552.84889792 2023-09-06,02:14:32.000,249,10979002,13445,0,1693966471,13112.793547969988,77.39444214000105,53552.79300096 2023-09-06,02:14:33.000,249,10978954,13325,0,1693966472,13112.833965829988,77.40854039999977,53552.813962320004 2023-09-06,02:14:34.000,249,10978950,13165,0,1693966473,13112.901328929998,77.43673692000448,53552.911782 2023-09-06,02:14:35.000,249,10978984,13325,0,1693966474,13112.975428339989,77.44378605000384,53552.981653200004 2023-09-06,02:14:36.000,249,10978996,13205,0,1693966475,13112.948483099994,77.50722821999807,53552.99562744001 2023-09-06,02:14:37.000,249,10978987,13405,0,1693966476,13112.968692029994,77.52837561000342,53552.94671760001 2023-09-06,02:14:38.000,249,10978979,13685,0,1693966477,13113.002373579999,77.56362126000022,53552.96069184 2023-09-06,02:14:39.000,249,10979007,13405,0,1693966478,13112.961955719999,77.59181777999765,53552.932743360005 2023-09-06,02:14:40.000,249,10978992,13285,0,1693966479,13112.908065239993,77.62706343000173,53552.93973048 2023-09-06,02:14:41.000,249,10978945,13365,0,1693966480,13112.935010479989,77.6482108199998,53552.92575624001 2023-09-06,02:14:42.000,249,10978992,13125,0,1693966481,13112.961955719999,77.66230907999852,53553.03056304 2023-09-06,02:14:43.000,249,10979030,13245,0,1693966482,13112.941746789998,77.6975547300026,53553.02357592001 2023-09-06,02:14:44.000,249,10979010,13245,0,1693966483,13112.881119999998,77.73280037999939,53553.03755016 2023-09-06,02:14:45.000,249,10979040,13365,0,1693966484,13112.948483099994,77.72575125000003,53553.12139560001 2023-09-06,02:14:46.000,249,10979045,13245,0,1693966485,13112.867647379993,77.75394777000474,53553.1563312 2023-09-06,02:14:47.000,249,10979056,13485,0,1693966486,13112.827229519993,77.7609969000041,53553.100434240005 2023-09-06,02:14:48.000,249,10979016,13245,0,1693966487,13112.726184869993,77.80329168000026,53553.07947288 2023-09-06,02:14:49.000,249,10979028,13445,0,1693966488,13112.631876530002,77.78919342000154,53553.07947288 2023-09-06,02:14:50.000,249,10979007,13085,0,1693966489,13112.658821769997,77.80329168000026,53553.21222816001 2023-09-06,02:14:51.000,249,10978970,13565,0,1693966490,13112.551040810002,77.77509516000282,53553.170305440006 2023-09-06,02:14:52.000,249,10978963,13245,0,1693966491,13112.483677709992,77.78919342000154,53553.19825392 2023-09-06,02:14:53.000,249,10978970,13405,0,1693966492,13112.402841989991,77.73280037999939,53553.19825392 2023-09-06,02:14:54.000,249,10979042,13405,0,1693966493,13112.322006269991,77.7609969000041,53553.14235696001 2023-09-06,02:14:55.000,249,10978982,13445,0,1693966494,13112.22096161999,77.71870212000067,53553.13536984 2023-09-06,02:14:56.000,249,10978967,13565,0,1693966495,13112.10644435,77.71165299000131,53553.12139560001 2023-09-06,02:14:57.000,249,10978959,13525,0,1693966496,13112.092971729995,77.63411256000109,53553.219215280005 2023-09-06,02:14:58.000,249,10979022,13565,0,1693966497,13111.991927079995,77.63411256000109,53553.24716376 2023-09-06,02:14:59.000,249,10978970,13245,0,1693966498,13111.94477291,77.59181777999765,53553.25415088 2023-09-06,02:15:00.000,249,10978943,13525,0,1693966499,13111.85720087999,77.53542474000278,53553.2262024 2023-09-06,02:15:01.000,249,10979021,13605,0,1693966500,13111.803310399999,77.47198257000127,53553.24716376 2023-09-06,02:15:02.000,249,10979011,13605,0,1693966501,13111.641638959998,77.43673692000448,53553.18427968 2023-09-06,02:15:03.000,249,10979006,13405,0,1693966502,13111.594484789988,77.38739301000169,53553.17729256 2023-09-06,02:15:04.000,249,10978995,13285,0,1693966503,13111.513649070002,77.31690171000082,53553.19825392 2023-09-06,02:15:05.000,249,10978976,13365,0,1693966504,13111.459758589997,77.26050866999867,53553.2262024 2023-09-06,02:15:06.000,249,10978954,13125,0,1693966505,13111.345241319992,77.21116476000316,53553.17729256 2023-09-06,02:15:07.000,249,10978965,13165,0,1693966506,13111.311559770002,77.14067346000229,53553.24017664001 2023-09-06,02:15:08.000,249,10978966,13405,0,1693966507,13111.291350840002,77.09837867999886,53553.27511224 2023-09-06,02:15:09.000,249,10978960,13085,0,1693966508,13111.217251429996,77.07018216000142,53553.24017664001 2023-09-06,02:15:10.000,249,10978996,13605,0,1693966509,13111.149888330001,77.00673998999991,53553.19825392 2023-09-06,02:15:11.000,249,10978943,13325,0,1693966510,13111.116206779996,76.95034694999777,53553.219215280005 2023-09-06,02:15:12.000,249,10978977,13245,0,1693966511,13111.02863475,76.87280652000481,53553.18427968 2023-09-06,02:15:13.000,249,10978942,13325,0,1693966512,13111.00842582,76.81641348000267,53553.17729256 2023-09-06,02:15:14.000,249,10978954,13325,0,1693966513,13111.00168950999,76.76002044000052,53553.268125120005 2023-09-06,02:15:15.000,249,10978998,13205,0,1693966514,13111.00168950999,76.69657826999901,53553.25415088 2023-09-06,02:15:16.000,249,10978975,13165,0,1693966515,13110.98148057999,76.66838175000157,53553.26113800001 2023-09-06,02:15:17.000,249,10978969,13685,0,1693966516,13110.9275901,76.58379219000199,53553.19126680001 2023-09-06,02:15:18.000,249,10979013,13325,0,1693966517,13110.92085378999,76.55559567000455,53553.219215280005 2023-09-06,02:15:19.000,249,10978989,13285,0,1693966518,13110.893908549995,76.46395697999833,53553.19825392 2023-09-06,02:15:20.000,249,10978979,13565,0,1693966519,13110.90738117,76.43576046000089,53553.170305440006 2023-09-06,02:15:21.000,249,10978961,13245,0,1693966520,13110.853490689995,76.42166220000217,53553.100434240005 2023-09-06,02:15:22.000,249,10978969,13205,0,1693966521,13110.893908549995,76.42166220000217,53553.12139560001 2023-09-06,02:15:23.000,249,10978996,13605,0,1693966522,13110.934326409995,76.33707264000259,53553.18427968 2023-09-06,02:15:24.000,249,10978958,13085,0,1693966523,13110.94106271999,76.31592525000451,53553.19126680001 2023-09-06,02:15:25.000,249,10979008,13645,0,1693966524,13110.96800796,76.30182698999852,53553.17729256 2023-09-06,02:15:26.000,249,10978969,13645,0,1693966525,13110.9275901,76.23838482000428,53553.10742136 2023-09-06,02:15:27.000,249,10978951,13405,0,1693966526,13110.90064485999,76.23838482000428,53553.06549864 2023-09-06,02:15:28.000,249,10978968,13605,0,1693966527,13110.914117479995,76.252483080003,53553.11440848001 2023-09-06,02:15:29.000,249,10978976,13325,0,1693966528,13110.92085378999,76.20313917000021,53553.100434240005 2023-09-06,02:15:30.000,249,10978994,13485,0,1693966529,13110.96127164999,76.20313917000021,53553.16331832001 2023-09-06,02:15:31.000,249,10978998,13125,0,1693966530,13110.94106271999,76.16789352000342,53553.1563312 2023-09-06,02:15:32.000,249,10979015,13405,0,1693966531,13110.994953199996,76.17494265000278,53553.12838272 2023-09-06,02:15:33.000,249,10978951,13605,0,1693966532,13111.02863475,76.17494265000278,53553.17729256 2023-09-06,02:15:34.000,249,10978993,13525,0,1693966533,13111.00168950999,76.12559873999999,53553.14235696001 2023-09-06,02:15:35.000,249,10978955,13325,0,1693966534,13110.98821689,76.13264786999935,53553.12139560001 2023-09-06,02:15:36.000,249,10979000,13605,0,1693966535,13110.94779903,76.1537952600047,53553.08646 2023-09-06,02:15:37.000,249,10979001,13325,0,1693966536,13110.98148057999,76.1537952600047,53553.07248576001 2023-09-06,02:15:38.000,249,10978982,13325,0,1693966537,13111.00842582,76.14674612999806,53553.19126680001 2023-09-06,02:15:39.000,249,10979029,13245,0,1693966538,13110.98148057999,76.10445135000191,53553.19825392 2023-09-06,02:15:40.000,249,10978986,13245,0,1693966539,13111.00842582,76.12559873999999,53553.23318952 2023-09-06,02:15:41.000,249,10979033,13405,0,1693966540,13111.00842582,76.11854961000063,53553.149344080004 2023-09-06,02:15:42.000,249,10978960,13325,0,1693966541,13110.893908549995,76.13264786999935,53553.12838272 2023-09-06,02:15:43.000,249,10978991,13605,0,1693966542,13110.92085378999,76.11854961000063,53553.13536984 2023-09-06,02:15:44.000,249,10978970,13325,0,1693966543,13110.893908549995,76.11150048000127,53553.14235696001 2023-09-06,02:15:45.000,249,10978991,13325,0,1693966544,13110.893908549995,76.12559873999999,53553.1563312 2023-09-06,02:15:46.000,249,10978946,13405,0,1693966545,13110.853490689995,76.1396969999987,53553.12838272 2023-09-06,02:15:47.000,249,10978984,13205,0,1693966546,13110.86022699999,76.12559873999999,53553.170305440006 2023-09-06,02:15:48.000,249,10978976,13485,0,1693966547,13110.86022699999,76.16084439000406,53553.21222816001 2023-09-06,02:15:49.000,249,10979036,13525,0,1693966548,13110.81980913999,76.1396969999987,53553.24017664001 2023-09-06,02:15:50.000,249,10978989,13685,0,1693966549,13110.772654969995,76.14674612999806,53553.19825392 2023-09-06,02:15:51.000,249,10978981,13445,0,1693966550,13110.7255008,76.14674612999806,53553.149344080004 2023-09-06,02:15:52.000,249,10979009,13365,0,1693966551,13110.664874009999,76.1537952600047,53553.16331832001 2023-09-06,02:15:53.000,249,10979004,13565,0,1693966552,13110.61771983999,76.18199178000214,53553.1563312 2023-09-06,02:15:54.000,249,10979024,13605,0,1693966553,13110.624456149999,76.18199178000214,53553.170305440006 2023-09-06,02:15:55.000,249,10978943,13165,0,1693966554,13110.590774599994,76.1537952600047,53553.19825392 2023-09-06,02:15:56.000,249,10978972,13485,0,1693966555,13110.570565669994,76.17494265000278,53553.19126680001 2023-09-06,02:15:57.000,249,10978986,13725,0,1693966556,13110.516675189989,76.18199178000214,53553.219215280005 2023-09-06,02:15:58.000,249,10978998,13405,0,1693966557,13110.415630539988,76.21018829999957,53553.23318952 2023-09-06,02:15:59.000,249,10979017,13365,0,1693966558,13110.415630539988,76.1890409100015,53553.219215280005 2023-09-06,02:16:00.000,249,10978995,13445,0,1693966559,13110.361740059998,76.21018829999957,53553.19825392 2023-09-06,02:16:01.000,249,10978995,13565,0,1693966560,13110.274168030002,76.21723742999893,53553.21222816001 2023-09-06,02:16:02.000,249,10979016,13245,0,1693966561,13110.227013859992,76.252483080003,53553.14235696001 2023-09-06,02:16:03.000,249,10979043,13525,0,1693966562,13110.280904339998,76.24543395000364,53553.30306072 2023-09-06,02:16:04.000,249,10978976,13445,0,1693966563,13110.233750170002,76.26658134000172,53553.24017664001 2023-09-06,02:16:05.000,249,10979027,13525,0,1693966564,13110.213541240002,76.20313917000021,53553.33100920001 2023-09-06,02:16:06.000,249,10979013,13365,0,1693966565,13110.166387069992,76.26658134000172,53553.28209936001 2023-09-06,02:16:07.000,249,10978996,13485,0,1693966566,13110.099023969997,76.26658134000172,53553.268125120005 2023-09-06,02:16:08.000,249,10978985,13405,0,1693966567,13110.132705520002,76.29477785999916,53553.32402208 2023-09-06,02:16:09.000,249,10978984,13405,0,1693966568,13110.051869800001,76.30182698999852,53553.24716376 2023-09-06,02:16:10.000,249,10978994,13485,0,1693966569,13110.132705520002,76.28067960000044,53553.35197056 2023-09-06,02:16:11.000,249,10979019,13125,0,1693966570,13110.132705520002,76.28067960000044,53553.32402208 2023-09-06,02:16:12.000,249,10978975,13485,0,1693966571,13110.125969209992,76.33002351000323,53553.35895768001 2023-09-06,02:16:13.000,249,10978986,13285,0,1693966572,13110.186595999992,76.30182698999852,53553.37991904001 2023-09-06,02:16:14.000,249,10978985,13085,0,1693966573,13110.119232899997,76.29477785999916,53553.37991904001 2023-09-06,02:16:15.000,249,10979032,13245,0,1693966574,13110.173123380002,76.30887611999788,53553.39389328 2023-09-06,02:16:16.000,249,10978996,13285,0,1693966575,13110.125969209992,76.36526916000003,53553.33100920001 2023-09-06,02:16:17.000,249,10979007,13805,0,1693966576,13110.099023969997,76.34412177000195,53553.30306072 2023-09-06,02:16:18.000,249,10978957,13565,0,1693966577,13110.186595999992,76.37936741999874,53553.4008804 2023-09-06,02:16:19.000,249,10978989,13285,0,1693966578,13110.247222789993,76.40756394000346,53553.41485464 2023-09-06,02:16:20.000,249,10979014,13325,0,1693966579,13110.227013859992,76.44280959000025,53553.44979024001 2023-09-06,02:16:21.000,249,10979008,13125,0,1693966580,13110.247222789993,76.40756394000346,53553.44979024001 2023-09-06,02:16:22.000,249,10979047,13605,0,1693966581,13110.166387069992,76.47100610999769,53553.337996320006 2023-09-06,02:16:23.000,249,10978966,13605,0,1693966582,13110.179859689997,76.47100610999769,53553.37293192 2023-09-06,02:16:24.000,249,10979048,13125,0,1693966583,13110.247222789993,76.51330089000112,53553.37991904001 2023-09-06,02:16:25.000,249,10978992,13005,0,1693966584,13110.220277549997,76.50625176000176,53553.386906160005 2023-09-06,02:16:26.000,249,10978989,13605,0,1693966585,13110.166387069992,76.52035002000048,53553.33100920001 2023-09-06,02:16:27.000,249,10978962,13325,0,1693966586,13110.233750170002,76.51330089000112,53553.386906160005 2023-09-06,02:16:28.000,249,10978993,13445,0,1693966587,13110.247222789993,76.55559567000455,53553.44280312 2023-09-06,02:16:29.000,249,10979005,13925,0,1693966588,13110.287640649993,76.56969393000327,53553.386906160005 2023-09-06,02:16:30.000,249,10979028,13165,0,1693966589,13110.227013859992,76.56264480000391,53553.386906160005 2023-09-06,02:16:31.000,249,10978938,13445,0,1693966590,13110.200068619997,76.59084132000135,53553.27511224 2023-09-06,02:16:32.000,249,10978978,13685,0,1693966591,13110.119232899997,76.56264480000391,53553.219215280005 2023-09-06,02:16:33.000,249,10979026,13685,0,1693966592,13110.139441829997,76.59084132000135,53553.21222816001 2023-09-06,02:16:34.000,249,10979001,13765,0,1693966593,13110.186595999992,76.56264480000391,53553.25415088 2023-09-06,02:16:35.000,249,10978970,13285,0,1693966594,13110.186595999992,76.57674306000263,53553.28209936001 2023-09-06,02:16:36.000,249,10979001,13405,0,1693966595,13110.200068619997,76.56264480000391,53553.2960736 2023-09-06,02:16:37.000,249,10979000,13485,0,1693966596,13110.220277549997,76.56264480000391,53553.32402208 2023-09-06,02:16:38.000,249,10979017,13485,0,1693966597,13110.186595999992,76.54149740999856,53553.27511224 2023-09-06,02:16:39.000,249,10978994,13565,0,1693966598,13110.166387069992,76.51330089000112,53553.28209936001 2023-09-06,02:16:40.000,249,10979019,13445,0,1693966599,13110.173123380002,76.51330089000112,53553.28908648001 2023-09-06,02:16:41.000,249,10978973,13565,0,1693966600,13110.078815039997,76.48510437000368,53553.20524104 2023-09-06,02:16:42.000,249,10978995,13605,0,1693966601,13110.119232899997,76.51330089000112,53553.26113800001 2023-09-06,02:16:43.000,249,10978987,13525,0,1693966602,13110.132705520002,76.48510437000368,53553.219215280005 2023-09-06,02:16:44.000,249,10979026,13365,0,1693966603,13110.132705520002,76.48510437000368,53553.24017664001 2023-09-06,02:16:45.000,249,10978999,13645,0,1693966604,13110.105760279992,76.45690784999897,53553.2262024 2023-09-06,02:16:46.000,249,10978989,13645,0,1693966605,13110.058606109997,76.46395697999833,53553.2262024 2023-09-06,02:16:47.000,249,10979014,13405,0,1693966606,13110.058606109997,76.44985871999961,53553.17729256 2023-09-06,02:16:48.000,249,10978991,13485,0,1693966607,13110.038397179997,76.47805524000432,53553.149344080004 2023-09-06,02:16:49.000,249,10978994,13445,0,1693966608,13110.018188249996,76.48510437000368,53553.12139560001 2023-09-06,02:16:50.000,249,10978984,13525,0,1693966609,13110.058606109997,76.48510437000368,53553.170305440006 2023-09-06,02:16:51.000,249,10978972,13405,0,1693966610,13110.031660870001,76.46395697999833,53553.19126680001 2023-09-06,02:16:52.000,249,10978979,13685,0,1693966611,13110.024924559992,76.46395697999833,53553.11440848001 2023-09-06,02:16:53.000,249,10979039,13605,0,1693966612,13110.065342419992,76.44985871999961,53553.10742136 2023-09-06,02:16:54.000,249,10979032,13725,0,1693966613,13110.051869800001,76.49215350000304,53553.09344712001 2023-09-06,02:16:55.000,249,10978992,13205,0,1693966614,13110.078815039997,76.49215350000304,53553.12139560001 2023-09-06,02:16:56.000,249,10978988,13405,0,1693966615,13110.072078730002,76.52739914999984,53553.06549864 2023-09-06,02:16:57.000,249,10978987,13365,0,1693966616,13110.139441829997,76.50625176000176,53553.05851152 2023-09-06,02:16:58.000,249,10978979,13085,0,1693966617,13110.186595999992,76.4992026300024,53553.12139560001 2023-09-06,02:16:59.000,249,10978992,13525,0,1693966618,13110.206804929992,76.52035002000048,53553.100434240005 2023-09-06,02:17:00.000,249,10978994,13325,0,1693966619,13110.267431719993,76.5344482799992,53553.19126680001 2023-09-06,02:17:01.000,249,10979036,13405,0,1693966620,13110.328058509993,76.55559567000455,53553.03755016 2023-09-06,02:17:02.000,249,10979045,13485,0,1693966621,13110.301113269998,76.56969393000327,53552.98864032 2023-09-06,02:17:03.000,249,10979037,13285,0,1693966622,13110.368476369993,76.56264480000391,53553.05851152 2023-09-06,02:17:04.000,249,10979000,13285,0,1693966623,13110.408894229993,76.61198870999942,53553.10742136 2023-09-06,02:17:05.000,249,10978983,13525,0,1693966624,13110.469521019993,76.64018523000414,53553.100434240005 2023-09-06,02:17:06.000,249,10979005,13365,0,1693966625,13110.489729949993,76.63313610000478,53553.04453728001 2023-09-06,02:17:07.000,249,10979034,13365,0,1693966626,13110.584038289999,76.66133262000221,53553.07248576001 2023-09-06,02:17:08.000,249,10978990,13245,0,1693966627,13110.61771983999,76.71067652999773,53553.09344712001 2023-09-06,02:17:09.000,249,10979079,13605,0,1693966628,13110.7255008,76.7459221800018,53553.100434240005 2023-09-06,02:17:10.000,249,10978990,13325,0,1693966629,13110.752446039995,76.7811678299986,53553.05851152 2023-09-06,02:17:11.000,249,10978975,13285,0,1693966630,13110.81980913999,76.79526609000459,53553.04453728001 2023-09-06,02:17:12.000,249,10978969,13525,0,1693966631,13110.84675438,76.79526609000459,53553.051524400005 2023-09-06,02:17:13.000,249,10978988,13725,0,1693966632,13110.86022699999,76.8446100000001,53552.99562744001 2023-09-06,02:17:14.000,249,10978994,13485,0,1693966633,13110.96800796,76.88690478000353,53553.07947288 2023-09-06,02:17:15.000,249,10978986,13605,0,1693966634,13111.075788919996,76.89395391000289,53553.10742136 2023-09-06,02:17:16.000,249,10979035,13605,0,1693966635,13111.04210736999,76.92215043000033,53553.09344712001 2023-09-06,02:17:17.000,249,10979037,13325,0,1693966636,13111.102734159991,76.97854347000248,53553.03755016 2023-09-06,02:17:18.000,249,10979021,13245,0,1693966637,13111.116206779996,76.99969086000056,53553.051524400005 2023-09-06,02:17:19.000,249,10978963,13365,0,1693966638,13111.210515120001,77.0560839000027,53553.07947288 2023-09-06,02:17:20.000,249,10978971,13245,0,1693966639,13111.264405599992,77.0913295499995,53553.10742136 2023-09-06,02:17:21.000,249,10978993,13605,0,1693966640,13111.338505009997,77.12657520000357,53553.09344712001 2023-09-06,02:17:22.000,249,10978991,13525,0,1693966641,13111.345241319992,77.17591910999909,53553.11440848001 2023-09-06,02:17:23.000,249,10978990,13645,0,1693966642,13111.453022280002,77.18296823999844,53553.12139560001 2023-09-06,02:17:24.000,249,10978984,13165,0,1693966643,13111.527121689993,77.21821389000252,53553.21222816001 2023-09-06,02:17:25.000,249,10978978,13005,0,1693966644,13111.594484789988,77.26050866999867,53553.219215280005 2023-09-06,02:17:26.000,249,10978998,13405,0,1693966645,13111.601221099998,77.31690171000082,53553.18427968 2023-09-06,02:17:27.000,249,10978972,13085,0,1693966646,13111.675320509989,77.3028034500021,53553.21222816001 2023-09-06,02:17:28.000,249,10978991,13565,0,1693966647,13111.749419919994,77.38739301000169,53553.23318952 2023-09-06,02:17:29.000,249,10978996,13285,0,1693966648,13111.776365159989,77.40854039999977,53553.20524104 2023-09-06,02:17:30.000,249,10979014,13325,0,1693966649,13111.843728259999,77.42968778999784,53553.26113800001 2023-09-06,02:17:31.000,249,10979005,13765,0,1693966650,13111.863937189999,77.49312995999935,53553.2262024 2023-09-06,02:17:32.000,249,10978964,13325,0,1693966651,13111.91782766999,77.49312995999935,53553.219215280005 2023-09-06,02:17:33.000,249,10979005,13405,0,1693966652,13112.012136009995,77.5142773500047,53553.268125120005 2023-09-06,02:17:34.000,249,10979038,13405,0,1693966653,13112.01887231999,77.52837561000342,53553.25415088 2023-09-06,02:17:35.000,249,10979004,13685,0,1693966654,13112.052553869995,77.55657213000086,53553.26113800001 2023-09-06,02:17:36.000,249,10978981,13205,0,1693966655,13112.072762799995,77.59181777999765,53553.28908648001 2023-09-06,02:17:37.000,249,10979013,13285,0,1693966656,13112.06602649,77.59181777999765,53553.27511224 2023-09-06,02:17:38.000,249,10979032,13285,0,1693966657,13112.133389589995,77.60591604000365,53553.3659448 2023-09-06,02:17:39.000,249,10979017,13445,0,1693966658,13112.14686221,77.62706343000173,53553.37293192 2023-09-06,02:17:40.000,249,10978973,13245,0,1693966659,13112.214225309996,77.64116169000044,53553.42184176 2023-09-06,02:17:41.000,249,10978994,13685,0,1693966660,13112.207489,77.69050560000323,53553.41485464 2023-09-06,02:17:42.000,249,10979019,13605,0,1693966661,13112.153598519995,77.6975547300026,53553.386906160005 2023-09-06,02:17:43.000,249,10979073,13205,0,1693966662,13112.18728007,77.6975547300026,53553.37991904001 2023-09-06,02:17:44.000,249,10978966,13325,0,1693966663,13112.14012589999,77.71870212000067,53553.37991904001 2023-09-06,02:17:45.000,249,10979003,13525,0,1693966664,13112.20075268999,77.71870212000067,53553.45677736001 2023-09-06,02:17:46.000,249,10979015,13565,0,1693966665,13112.153598519995,77.73280037999939,53553.4008804 2023-09-06,02:17:47.000,249,10979008,12925,0,1693966666,13112.14686221,77.7609969000041,53553.4008804 2023-09-06,02:17:48.000,249,10978988,13485,0,1693966667,13112.22096161999,77.74689863999811,53553.49870008001 2023-09-06,02:17:49.000,249,10978969,13605,0,1693966668,13112.20075268999,77.77509516000282,53553.4707516 2023-09-06,02:17:50.000,249,10979006,13245,0,1693966669,13112.173807449995,77.7962425500009,53553.47773872001 2023-09-06,02:17:51.000,249,10978984,13205,0,1693966670,13112.16707114,77.85263559000305,53553.53363568 2023-09-06,02:17:52.000,249,10978996,13685,0,1693966671,13112.14686221,77.86673385000176,53553.49171296 2023-09-06,02:17:53.000,249,10979004,13325,0,1693966672,13112.153598519995,77.86673385000176,53553.435816000005 2023-09-06,02:17:54.000,249,10979000,13285,0,1693966673,13112.22096161999,77.85263559000305,53553.47773872001 2023-09-06,02:17:55.000,249,10979012,13085,0,1693966674,13112.301797339991,77.90197949999856,53553.56158416 2023-09-06,02:17:56.000,249,10978986,13525,0,1693966675,13112.335478889996,77.88788123999984,53553.54760992001 2023-09-06,02:17:57.000,249,10978990,13525,0,1693966676,13112.342215199991,77.93017602000327,53553.57555840001 2023-09-06,02:17:58.000,249,10979001,13285,0,1693966677,13112.315269959996,77.97247079999943,53553.51267432 2023-09-06,02:17:59.000,249,10978946,13165,0,1693966678,13112.375896749996,78.00066732000414,53553.53363568 2023-09-06,02:18:00.000,249,10978998,13405,0,1693966679,13112.429787230001,78.00066732000414,53553.58953264 2023-09-06,02:18:01.000,249,10978986,13285,0,1693966680,13112.436523539996,78.02181471000222,53553.484725840004 2023-09-06,02:18:02.000,249,10979020,13365,0,1693966681,13112.476941399997,78.06410948999837,53553.5406228 2023-09-06,02:18:03.000,249,10978987,13405,0,1693966682,13112.584722359992,78.09935514000244,53553.57555840001 2023-09-06,02:18:04.000,249,10978943,13605,0,1693966683,13112.604931289992,78.11345340000116,53553.58254552 2023-09-06,02:18:05.000,249,10978969,13325,0,1693966684,13112.652085460002,78.1416499199986,53553.59651976001 2023-09-06,02:18:06.000,249,10978950,13445,0,1693966685,13112.631876530002,78.1416499199986,53553.554597040005 2023-09-06,02:18:07.000,249,10979048,13365,0,1693966686,13112.732921180002,78.12755165999988,53553.652416720004 2023-09-06,02:18:08.000,249,10978951,13605,0,1693966687,13112.773339040003,78.16984644000331,53553.603506880005 2023-09-06,02:18:09.000,249,10979003,13285,0,1693966688,13112.807020589993,78.16279731000395,53553.70132656 2023-09-06,02:18:10.000,249,10978999,13325,0,1693966689,13112.908065239993,78.17689557000267,53553.70132656 2023-09-06,02:18:11.000,249,10979015,13205,0,1693966690,13112.908065239993,78.19804296000075,53553.64542960001 2023-09-06,02:18:12.000,249,10979004,12885,0,1693966691,13112.948483099994,78.19804296000075,53553.66639096001 2023-09-06,02:18:13.000,249,10978983,13245,0,1693966692,13113.015846199989,78.19099383000139,53553.70132656 2023-09-06,02:18:14.000,249,10978968,13485,0,1693966693,13113.049527749994,78.19099383000139,53553.74324928001 2023-09-06,02:18:15.000,249,10979023,13285,0,1693966694,13113.103418229999,78.24033774000418,53553.74324928001 2023-09-06,02:18:16.000,249,10979004,13125,0,1693966695,13113.103418229999,78.27558339000097,53553.673378080006 2023-09-06,02:18:17.000,249,10979021,13365,0,1693966696,13113.089945609994,78.24738687000354,53553.68735232 2023-09-06,02:18:18.000,249,10978977,13365,0,1693966697,13113.150572399994,78.23328861000482,53553.77818488 2023-09-06,02:18:19.000,249,10979016,13445,0,1693966698,13113.12362716,78.27558339000097,53553.82709472 2023-09-06,02:18:20.000,249,10979009,13445,0,1693966699,13113.18425395,78.31082903999777,53553.86203032001 2023-09-06,02:18:21.000,249,10978994,13325,0,1693966700,13113.18425395,78.3178781700044,53553.938888640005 2023-09-06,02:18:22.000,249,10979025,13125,0,1693966701,13113.11689084999,78.34607469000184,53553.87600456 2023-09-06,02:18:23.000,249,10978930,13565,0,1693966702,13113.14383609,78.388369469998,53553.82709472 2023-09-06,02:18:24.000,249,10978992,13605,0,1693966703,13113.170781329994,78.40951686000335,53553.96683712 2023-09-06,02:18:25.000,249,10979017,13245,0,1693966704,13113.12362716,78.41656599000271,53553.98081136001 2023-09-06,02:18:26.000,249,10978995,13125,0,1693966705,13113.03605512999,78.47295903000486,53553.96683712 2023-09-06,02:18:27.000,249,10978979,13285,0,1693966706,13113.049527749994,78.46590989999822,53554.008759840006 2023-09-06,02:18:28.000,249,10978976,13405,0,1693966707,13113.029318819994,78.48000816000422,53554.008759840006 2023-09-06,02:18:29.000,249,10978992,13405,0,1693966708,13113.009109889994,78.52230294000037,53554.07164392 2023-09-06,02:18:30.000,249,10979042,13125,0,1693966709,13112.961955719999,78.5645977200038,53554.05068256001 2023-09-06,02:18:31.000,249,10979020,13405,0,1693966710,13112.908065239993,78.60689249999996,53554.057669680005 2023-09-06,02:18:32.000,249,10979033,13245,0,1693966711,13112.840702139998,78.62803988999804,53553.9947856 2023-09-06,02:18:33.000,249,10979023,13085,0,1693966712,13112.854174759988,78.67033467000147,53554.0646568 2023-09-06,02:18:34.000,249,10979000,13085,0,1693966713,13112.874383689988,78.6985311899989,53554.07863104001 2023-09-06,02:18:35.000,249,10979012,13285,0,1693966714,13112.874383689988,78.7126294500049,53554.155489360004 2023-09-06,02:18:36.000,249,10979014,13405,0,1693966715,13112.847438449993,78.74082597000233,53554.14151512 2023-09-06,02:18:37.000,249,10978984,13245,0,1693966716,13112.820493209998,78.79721901000448,53554.2043992 2023-09-06,02:18:38.000,249,10978991,13325,0,1693966717,13112.800284279998,78.83246466000128,53554.120553759996 2023-09-06,02:18:39.000,249,10978963,13085,0,1693966718,13112.766602729993,78.79721901000448,53554.19741208001 2023-09-06,02:18:40.000,249,10978936,13565,0,1693966719,13112.773339040003,78.83951379000064,53554.19741208001 2023-09-06,02:18:41.000,249,10978985,13485,0,1693966720,13112.705975939993,78.83246466000128,53554.18343784 2023-09-06,02:18:42.000,249,10979027,13285,0,1693966721,13112.739657489998,78.83951379000064,53554.26029616 2023-09-06,02:18:43.000,249,10978989,13125,0,1693966722,13112.759866419998,78.88180857000407,53554.25330904 2023-09-06,02:18:44.000,249,10978952,13365,0,1693966723,13112.746393799993,78.89590683000279,53554.28125752 2023-09-06,02:18:45.000,249,10978956,13285,0,1693966724,13112.732921180002,78.87475944000471,53554.33016736 2023-09-06,02:18:46.000,249,10978990,13445,0,1693966725,13112.638612839997,78.9100050900015,53554.28125752 2023-09-06,02:18:47.000,249,10979034,13325,0,1693966726,13112.679030699997,78.89590683000279,53554.26029616 2023-09-06,02:18:48.000,249,10978998,13125,0,1693966727,13112.652085460002,78.90295596000215,53554.323180240004 2023-09-06,02:18:49.000,249,10979043,13165,0,1693966728,13112.631876530002,78.85361204999936,53554.33715448001 2023-09-06,02:18:50.000,249,10979001,13245,0,1693966729,13112.645349149992,78.88180857000407,53554.36510296001 2023-09-06,02:18:51.000,249,10978995,13445,0,1693966730,13112.584722359992,78.87475944000471,53554.42099992 2023-09-06,02:18:52.000,249,10978982,13405,0,1693966731,13112.584722359992,78.83951379000064,53554.40702568 2023-09-06,02:18:53.000,249,10979018,13285,0,1693966732,13112.638612839997,78.82541553000192,53554.48388400001 2023-09-06,02:18:54.000,249,10979011,13085,0,1693966733,13112.604931289992,78.83246466000128,53554.40702568 2023-09-06,02:18:55.000,249,10978974,13245,0,1693966734,13112.625140219992,78.83246466000128,53554.42798704 2023-09-06,02:18:56.000,249,10978989,13365,0,1693966735,13112.537568189997,78.79721901000448,53554.40702568 2023-09-06,02:18:57.000,249,10978979,13205,0,1693966736,13112.524095569992,78.81836640000256,53554.41401280001 2023-09-06,02:18:58.000,249,10978993,13325,0,1693966737,13112.577986049997,78.76197336000041,53554.49785824 2023-09-06,02:18:59.000,249,10978984,13245,0,1693966738,13112.618403909997,78.71967858000426,53554.511832480006 2023-09-06,02:19:00.000,249,10979002,13245,0,1693966739,13112.577986049997,78.75492423000105,53554.46292264001 2023-09-06,02:19:01.000,249,10979014,13405,0,1693966740,13112.598194979997,78.74787510000169,53554.511832480006 2023-09-06,02:19:02.000,249,10978966,13245,0,1693966741,13112.530831880002,78.71967858000426,53554.490871120004 2023-09-06,02:19:03.000,249,10979010,13365,0,1693966742,13112.557777119997,78.72672771000362,53554.5188196 2023-09-06,02:19:04.000,249,10978985,13205,0,1693966743,13112.530831880002,78.75492423000105,53554.55375520001 2023-09-06,02:19:05.000,249,10978944,13445,0,1693966744,13112.449996160001,78.75492423000105,53554.4489484 2023-09-06,02:19:06.000,249,10978994,13325,0,1693966745,13112.524095569992,78.72672771000362,53554.57471656 2023-09-06,02:19:07.000,249,10978980,13005,0,1693966746,13112.476941399997,78.74787510000169,53554.55375520001 2023-09-06,02:19:08.000,249,10978997,13245,0,1693966747,13112.517359259997,78.74082597000233,53554.61663928 2023-09-06,02:19:09.000,249,10979083,12925,0,1693966748,13112.503886639992,78.6985311899989,53554.67253624001 2023-09-06,02:19:10.000,249,10979041,13205,0,1693966749,13112.416314609996,78.74787510000169,53554.63760064 2023-09-06,02:19:11.000,249,10979030,13685,0,1693966750,13112.416314609996,78.76197336000041,53554.68651048 2023-09-06,02:19:12.000,249,10978987,13285,0,1693966751,13112.348951510001,78.76197336000041,53554.59567792 2023-09-06,02:19:13.000,249,10978999,13685,0,1693966752,13112.301797339991,78.76197336000041,53554.64458776 2023-09-06,02:19:14.000,249,10979019,13525,0,1693966753,13112.295061029996,78.76197336000041,53554.73542032 2023-09-06,02:19:15.000,249,10978985,13165,0,1693966754,13112.295061029996,78.73377684000297,53554.75638168 2023-09-06,02:19:16.000,249,10979009,13365,0,1693966755,13112.22096161999,78.79721901000448,53554.75638168 2023-09-06,02:19:17.000,249,10979000,13485,0,1693966756,13112.12665328,78.8113172700032,53554.679523360006 2023-09-06,02:19:18.000,249,10978997,13365,0,1693966757,13112.092971729995,78.81836640000256,53554.75638168 2023-09-06,02:19:19.000,249,10979001,13085,0,1693966758,13111.93803659999,78.77607161999913,53554.74240744 2023-09-06,02:19:20.000,249,10978984,13285,0,1693966759,13111.810046709994,78.82541553000192,53554.63061352001 2023-09-06,02:19:21.000,249,10978978,13205,0,1693966760,13111.843728259999,78.79016987999785,53554.728433200005 2023-09-06,02:19:22.000,249,10978999,13405,0,1693966761,13111.769628849994,78.8113172700032,53554.75638168 2023-09-06,02:19:23.000,249,10979014,13765,0,1693966762,13111.655111579988,78.79016987999785,53554.6934976 2023-09-06,02:19:24.000,249,10979014,13125,0,1693966763,13111.567539549993,78.78312074999849,53554.68651048 2023-09-06,02:19:25.000,249,10979031,13525,0,1693966764,13111.540594309998,78.76902248999977,53554.70747184 2023-09-06,02:19:26.000,249,10979003,13205,0,1693966765,13111.432813350002,78.77607161999913,53554.658562000004 2023-09-06,02:19:27.000,249,10978955,13445,0,1693966766,13111.318296079997,78.76902248999977,53554.63061352001 2023-09-06,02:19:28.000,249,10979006,13405,0,1693966767,13111.291350840002,78.76902248999977,53554.61663928 2023-09-06,02:19:29.000,249,10978973,13165,0,1693966768,13111.264405599992,78.74082597000233,53554.70048472001 2023-09-06,02:19:30.000,249,10978998,13205,0,1693966769,13111.156624639996,78.76902248999977,53554.72144608001 2023-09-06,02:19:31.000,249,10978961,13245,0,1693966770,13111.06905261,78.78312074999849,53554.68651048 2023-09-06,02:19:32.000,249,10978995,13725,0,1693966771,13111.015162129996,78.80426814000384,53554.63061352001 2023-09-06,02:19:33.000,249,10979021,13405,0,1693966772,13111.02189843999,78.79721901000448,53554.658562000004 2023-09-06,02:19:34.000,249,10979036,13445,0,1693966773,13110.934326409995,78.80426814000384,53554.70747184 2023-09-06,02:19:35.000,249,10979009,13685,0,1693966774,13110.88043592999,78.8113172700032,53554.64458776 2023-09-06,02:19:36.000,249,10979011,13445,0,1693966775,13110.752446039995,78.81836640000256,53554.63061352001 2023-09-06,02:19:37.000,249,10979013,13365,0,1693966776,13110.75918234999,78.83246466000128,53554.63061352001 2023-09-06,02:19:38.000,249,10979007,13325,0,1693966777,13110.732237109994,78.85361204999936,53554.66554912 2023-09-06,02:19:39.000,249,10978991,13045,0,1693966778,13110.65813769999,78.82541553000192,53554.64458776 2023-09-06,02:19:40.000,249,10979001,13565,0,1693966779,13110.65813769999,78.86771030999807,53554.658562000004 2023-09-06,02:19:41.000,249,10979020,13525,0,1693966780,13110.597510909989,78.86771030999807,53554.65157488001 2023-09-06,02:19:42.000,249,10979040,13245,0,1693966781,13110.496466259989,78.90295596000215,53554.54676808 2023-09-06,02:19:43.000,249,10978998,13245,0,1693966782,13110.429103159993,78.95229986999766,53554.53978096 2023-09-06,02:19:44.000,249,10978985,13485,0,1693966783,13110.388685299993,78.98049639000237,53554.560742320005 2023-09-06,02:19:45.000,249,10979029,13405,0,1693966784,13110.381948989998,78.9452507399983,53554.56772944 2023-09-06,02:19:46.000,249,10979003,13405,0,1693966785,13110.361740059998,78.9593490000043,53554.623626399996 2023-09-06,02:19:47.000,249,10978977,13445,0,1693966786,13110.328058509993,78.96639813000365,53554.53978096 2023-09-06,02:19:48.000,249,10978975,13565,0,1693966787,13110.267431719993,79.00869290999981,53554.50484536001 2023-09-06,02:19:49.000,249,10979059,13565,0,1693966788,13110.240486479997,79.04393856000388,53554.52580672 2023-09-06,02:19:50.000,249,10979014,13485,0,1693966789,13110.220277549997,79.03688943000452,53554.53978096 2023-09-06,02:19:51.000,249,10979018,13405,0,1693966790,13110.193332310002,79.04393856000388,53554.54676808 2023-09-06,02:19:52.000,249,10979025,13685,0,1693966791,13110.119232899997,79.07918421000068,53554.52580672 2023-09-06,02:19:53.000,249,10978967,13485,0,1693966792,13110.125969209992,79.10738072999811,53554.48388400001 2023-09-06,02:19:54.000,249,10978979,13405,0,1693966793,13110.166387069992,79.08623334000004,53554.54676808 2023-09-06,02:19:55.000,249,10979003,13405,0,1693966794,13110.220277549997,79.08623334000004,53554.53279384001 2023-09-06,02:19:56.000,249,10978980,13645,0,1693966795,13110.213541240002,79.11442986000475,53554.53978096 2023-09-06,02:19:57.000,249,10979009,13325,0,1693966796,13110.200068619997,79.11442986000475,53554.50484536001 2023-09-06,02:19:58.000,249,10979048,13125,0,1693966797,13110.206804929992,79.12852812000347,53554.53978096 2023-09-06,02:19:59.000,249,10979012,13485,0,1693966798,13110.233750170002,79.10738072999811,53554.40003856 2023-09-06,02:20:00.000,249,10979002,13285,0,1693966799,13110.253959100002,79.12852812000347,53554.46990976 2023-09-06,02:20:01.000,249,10979012,13165,0,1693966800,13110.247222789993,79.14967551000154,53554.46292264001 2023-09-06,02:20:02.000,249,10978985,13605,0,1693966801,13110.260695409997,79.1567246400009,53554.4489484 2023-09-06,02:20:03.000,249,10978986,13725,0,1693966802,13110.375212679988,79.14262638000218,53554.455935519996 2023-09-06,02:20:04.000,249,10979017,13405,0,1693966803,13110.408894229993,79.14262638000218,53554.46292264001 2023-09-06,02:20:05.000,249,10979015,13605,0,1693966804,13110.408894229993,79.1567246400009,53554.393051440005 2023-09-06,02:20:06.000,249,10978988,13165,0,1693966805,13110.402157919998,79.1567246400009,53554.40702568 2023-09-06,02:20:07.000,249,10979008,13365,0,1693966806,13110.489729949993,79.1214789900041,53554.50484536001 2023-09-06,02:20:08.000,249,10978996,13165,0,1693966807,13110.550356739994,79.14262638000218,53554.46990976 2023-09-06,02:20:09.000,249,10978958,13325,0,1693966808,13110.590774599994,79.14262638000218,53554.46990976 2023-09-06,02:20:10.000,249,10979010,13325,0,1693966809,13110.651401389994,79.0932824699994,53554.49785824 2023-09-06,02:20:11.000,249,10978990,13565,0,1693966810,13110.644665079999,79.08623334000004,53554.455935519996 2023-09-06,02:20:12.000,249,10978994,13525,0,1693966811,13110.691819249994,79.04393856000388,53554.4489484 2023-09-06,02:20:13.000,249,10978999,13285,0,1693966812,13110.78612759,79.03688943000452,53554.49785824 2023-09-06,02:20:14.000,249,10978987,13325,0,1693966813,13110.80633652,79.02984029999789,53554.49785824 2023-09-06,02:20:15.000,249,10979012,13685,0,1693966814,13110.82654545,79.02984029999789,53554.47689688 2023-09-06,02:20:16.000,249,10979015,13285,0,1693966815,13110.833281759995,79.04393856000388,53554.455935519996 2023-09-06,02:20:17.000,249,10979020,13325,0,1693966816,13110.90738117,78.96639813000365,53554.455935519996 2023-09-06,02:20:18.000,249,10979006,13285,0,1693966817,13110.98148057999,78.97344726000301,53554.46292264001 2023-09-06,02:20:19.000,249,10979035,13565,0,1693966818,13111.055579989996,78.93820160999894,53554.52580672 2023-09-06,02:20:20.000,249,10978978,13405,0,1693966819,13111.116206779996,78.9452507399983,53554.48388400001 2023-09-06,02:20:21.000,249,10979046,13645,0,1693966820,13111.156624639996,78.89590683000279,53554.49785824 2023-09-06,02:20:22.000,249,10979016,13205,0,1693966821,13111.163360949991,78.90295596000215,53554.40702568 2023-09-06,02:20:23.000,249,10979013,13285,0,1693966822,13111.217251429996,78.84656292,53554.393051440005 2023-09-06,02:20:24.000,249,10978987,13325,0,1693966823,13111.277878219997,78.84656292,53554.4489484 2023-09-06,02:20:25.000,249,10978970,13445,0,1693966824,13111.318296079997,78.82541553000192,53554.455935519996 2023-09-06,02:20:26.000,249,10979012,13445,0,1693966825,13111.331768700002,78.8113172700032,53554.46990976 2023-09-06,02:20:27.000,249,10979023,13605,0,1693966826,13111.419340729997,78.8113172700032,53554.46990976 2023-09-06,02:20:28.000,249,10979024,13645,0,1693966827,13111.486703829993,78.79016987999785,53554.55375520001 2023-09-06,02:20:29.000,249,10979032,13405,0,1693966828,13111.533858000003,78.76197336000041,53554.49785824 2023-09-06,02:20:30.000,249,10978982,13085,0,1693966829,13111.540594309998,78.74082597000233,53554.53279384001 2023-09-06,02:20:31.000,249,10979010,13325,0,1693966830,13111.601221099998,78.74787510000169,53554.49785824 2023-09-06,02:20:32.000,249,10978984,13245,0,1693966831,13111.607957409993,78.79016987999785,53554.511832480006 2023-09-06,02:20:33.000,249,10979026,13405,0,1693966832,13111.574275859988,78.74787510000169,53554.48388400001 2023-09-06,02:20:34.000,249,10979037,13085,0,1693966833,13111.695529439989,78.75492423000105,53554.55375520001 2023-09-06,02:20:35.000,249,10978962,13285,0,1693966834,13111.742683609998,78.69148205999954,53554.53279384001 2023-09-06,02:20:36.000,249,10978970,13485,0,1693966835,13111.749419919994,78.7126294500049,53554.55375520001 2023-09-06,02:20:37.000,249,10979021,13325,0,1693966836,13111.783101469999,78.7126294500049,53554.54676808 2023-09-06,02:20:38.000,249,10978990,13165,0,1693966837,13111.789837779994,78.70558031999826,53554.511832480006 2023-09-06,02:20:39.000,249,10978988,13365,0,1693966838,13111.762892539999,78.67033467000147,53554.5188196 2023-09-06,02:20:40.000,249,10978989,13405,0,1693966839,13111.796574089989,78.6985311899989,53554.560742320005 2023-09-06,02:20:41.000,249,10979001,13285,0,1693966840,13111.769628849994,78.67033467000147,53554.48388400001 2023-09-06,02:20:42.000,249,10978974,13245,0,1693966841,13111.823519329999,78.68443293000018,53554.52580672 2023-09-06,02:20:43.000,249,10979020,13445,0,1693966842,13111.890882429994,78.64213815000403,53554.60266504001 2023-09-06,02:20:44.000,249,10978999,13245,0,1693966843,13111.911091359994,78.67033467000147,53554.57471656 2023-09-06,02:20:45.000,249,10979003,13485,0,1693966844,13111.931300289994,78.62803988999804,53554.57471656 2023-09-06,02:20:46.000,249,10979001,13205,0,1693966845,13111.870673499994,78.62803988999804,53554.49785824 2023-09-06,02:20:47.000,249,10979030,13565,0,1693966846,13111.890882429994,78.60689249999996,53554.53978096 2023-09-06,02:20:48.000,249,10978991,13565,0,1693966847,13111.91782766999,78.64213815000403,53554.53978096 2023-09-06,02:20:49.000,249,10978982,13525,0,1693966848,13111.93803659999,78.5998433700006,53554.53279384001 2023-09-06,02:20:50.000,249,10979009,13405,0,1693966849,13111.92456398,78.57869598000252,53554.490871120004 2023-09-06,02:20:51.000,249,10979035,13205,0,1693966850,13111.95824552999,78.5645977200038,53554.5188196 2023-09-06,02:20:52.000,249,10979057,13365,0,1693966851,13111.94477291,78.55049945999781,53554.53279384001 2023-09-06,02:20:53.000,249,10978923,13245,0,1693966852,13112.03908124999,78.52935206999973,53554.55375520001 2023-09-06,02:20:54.000,249,10978996,13605,0,1693966853,13112.0053997,78.51525381000101,53554.57471656 2023-09-06,02:20:55.000,249,10979002,13325,0,1693966854,13112.01887231999,78.48705729000358,53554.53978096 2023-09-06,02:20:56.000,249,10979005,12925,0,1693966855,13112.012136009995,78.5011555500023,53554.50484536001 2023-09-06,02:20:57.000,249,10978984,13125,0,1693966856,13112.01887231999,78.48705729000358,53554.511832480006 2023-09-06,02:20:58.000,249,10978948,13245,0,1693966857,13112.09970803999,78.47295903000486,53554.5188196 2023-09-06,02:20:59.000,249,10979009,13525,0,1693966858,13112.14012589999,78.48000816000422,53554.56772944 2023-09-06,02:21:00.000,249,10979000,13365,0,1693966859,13112.14686221,78.46590989999822,53554.53978096 2023-09-06,02:21:01.000,249,10978987,13405,0,1693966860,13112.11991696999,78.45886076999886,53554.55375520001 2023-09-06,02:21:02.000,249,10979010,13365,0,1693966861,13112.052553869995,78.48705729000358,53554.42798704 2023-09-06,02:21:03.000,249,10979024,13285,0,1693966862,13112.10644435,78.44476251000015,53554.46292264001 2023-09-06,02:21:04.000,249,10979014,13085,0,1693966863,13112.153598519995,78.48000816000422,53554.47689688 2023-09-06,02:21:05.000,249,10979010,13445,0,1693966864,13112.16033482999,78.44476251000015,53554.455935519996 2023-09-06,02:21:06.000,249,10979026,13165,0,1693966865,13112.113180659995,78.48000816000422,53554.393051440005 2023-09-06,02:21:07.000,249,10978979,13525,0,1693966866,13112.18728007,78.43771338000079,53554.511832480006 2023-09-06,02:21:08.000,249,10978985,13405,0,1693966867,13112.20075268999,78.47295903000486,53554.47689688 2023-09-06,02:21:09.000,249,10978956,13485,0,1693966868,13112.18054375999,78.48000816000422,53554.50484536001 2023-09-06,02:21:10.000,249,10978972,13365,0,1693966869,13112.18054375999,78.4518116399995,53554.42798704 2023-09-06,02:21:11.000,249,10978968,13925,0,1693966870,13112.14012589999,78.49410642000294,53554.46292264001 2023-09-06,02:21:12.000,249,10979003,13245,0,1693966871,13112.113180659995,78.50820468000165,53554.3790772 2023-09-06,02:21:13.000,249,10979015,13285,0,1693966872,13112.07949910999,78.5011555500023,53554.3790772 2023-09-06,02:21:14.000,249,10978973,13365,0,1693966873,13112.08623542,78.52935206999973,53554.441961280005 2023-09-06,02:21:15.000,249,10978989,13445,0,1693966874,13112.10644435,78.48705729000358,53554.490871120004 2023-09-06,02:21:16.000,249,10979021,13085,0,1693966875,13112.05929017999,78.51525381000101,53554.43497416001 2023-09-06,02:21:17.000,249,10979000,13765,0,1693966876,13111.96498184,78.5011555500023,53554.41401280001 2023-09-06,02:21:18.000,249,10979040,13325,0,1693966877,13111.98519077,78.46590989999822,53554.393051440005 2023-09-06,02:21:19.000,249,10979021,13485,0,1693966878,13111.951509219994,78.46590989999822,53554.3790772 2023-09-06,02:21:20.000,249,10979001,13485,0,1693966879,13111.843728259999,78.47295903000486,53554.35112872 2023-09-06,02:21:21.000,249,10978997,13605,0,1693966880,13111.776365159989,78.48705729000358,53554.35112872 2023-09-06,02:21:22.000,249,10979019,13645,0,1693966881,13111.796574089989,78.50820468000165,53554.35112872 2023-09-06,02:21:23.000,249,10979036,13205,0,1693966882,13111.783101469999,78.45886076999886,53554.38606432001 2023-09-06,02:21:24.000,249,10978996,13205,0,1693966883,13111.735947299989,78.44476251000015,53554.40702568 2023-09-06,02:21:25.000,249,10979030,13405,0,1693966884,13111.722474679998,78.44476251000015,53554.40003856 2023-09-06,02:21:26.000,249,10978984,13285,0,1693966885,13111.614693719988,78.4518116399995,53554.26728328001 2023-09-06,02:21:27.000,249,10979018,13285,0,1693966886,13111.621430029998,78.41656599000271,53554.26728328001 2023-09-06,02:21:28.000,249,10978979,13405,0,1693966887,13111.621430029998,78.43066425000143,53554.29523176001 2023-09-06,02:21:29.000,249,10978986,13485,0,1693966888,13111.607957409993,78.38132033999864,53554.288244639996 2023-09-06,02:21:30.000,249,10979013,13485,0,1693966889,13111.594484789988,78.388369469998,53554.21837344001 2023-09-06,02:21:31.000,249,10979013,13645,0,1693966890,13111.621430029998,78.36722207999992,53554.21138632 2023-09-06,02:21:32.000,249,10978953,12925,0,1693966891,13111.560803239998,78.36017295000056,53554.19042496 2023-09-06,02:21:33.000,249,10979046,13285,0,1693966892,13111.621430029998,78.388369469998,53554.21837344001 2023-09-06,02:21:34.000,249,10979004,13085,0,1693966893,13111.607957409993,78.36722207999992,53554.19741208001 2023-09-06,02:21:35.000,249,10979019,13165,0,1693966894,13111.614693719988,78.33902556000248,53554.155489360004 2023-09-06,02:21:36.000,249,10979020,13445,0,1693966895,13111.581012169998,78.36722207999992,53554.120553759996 2023-09-06,02:21:37.000,249,10978982,13165,0,1693966896,13111.587748479993,78.34607469000184,53554.120553759996 2023-09-06,02:21:38.000,249,10979043,13405,0,1693966897,13111.688793129993,78.36722207999992,53554.16247648 2023-09-06,02:21:39.000,249,10979008,13365,0,1693966898,13111.709002059994,78.32492730000376,53554.155489360004 2023-09-06,02:21:40.000,249,10978997,13565,0,1693966899,13111.729210989994,78.33902556000248,53554.134528 2023-09-06,02:21:41.000,249,10978991,13245,0,1693966900,13111.735947299989,78.3531238200012,53554.09959240001 2023-09-06,02:21:42.000,249,10979033,13445,0,1693966901,13111.688793129993,78.36017295000056,53554.03670832 2023-09-06,02:21:43.000,249,10979026,13405,0,1693966902,13111.749419919994,78.32492730000376,53554.106579520005 2023-09-06,02:21:44.000,249,10979024,13285,0,1693966903,13111.789837779994,78.33902556000248,53554.08561816 2023-09-06,02:21:45.000,249,10978951,13365,0,1693966904,13111.796574089989,78.32492730000376,53554.09959240001 2023-09-06,02:21:46.000,249,10978989,13485,0,1693966905,13111.816783019989,78.33902556000248,53554.04369544 2023-09-06,02:21:47.000,249,10978957,13405,0,1693966906,13111.870673499994,78.33902556000248,53554.120553759996 2023-09-06,02:21:48.000,249,10979003,13605,0,1693966907,13111.911091359994,78.32492730000376,53554.12754088001 2023-09-06,02:21:49.000,249,10979040,13445,0,1693966908,13111.90435505,78.31082903999777,53554.09260528 2023-09-06,02:21:50.000,249,10979025,13445,0,1693966909,13111.92456398,78.33197643000312,53554.14151512 2023-09-06,02:21:51.000,249,10979029,13365,0,1693966910,13111.890882429994,78.33197643000312,53554.04369544 2023-09-06,02:21:52.000,249,10979018,13325,0,1693966911,13111.92456398,78.33197643000312,53554.09260528 2023-09-06,02:21:53.000,249,10978978,13405,0,1693966912,13111.931300289994,78.33902556000248,53554.04369544 2023-09-06,02:21:54.000,249,10979044,13205,0,1693966913,13111.971718149995,78.3178781700044,53554.106579520005 2023-09-06,02:21:55.000,249,10979000,13525,0,1693966914,13112.032344939995,78.32492730000376,53554.09959240001 2023-09-06,02:21:56.000,249,10978979,13405,0,1693966915,13112.02560863,78.34607469000184,53554.02972120001 2023-09-06,02:21:57.000,249,10979084,13485,0,1693966916,13112.01887231999,78.3531238200012,53554.07164392 2023-09-06,02:21:58.000,249,10979045,13405,0,1693966917,13112.02560863,78.2896816499997,53554.05068256001 2023-09-06,02:21:59.000,249,10979023,13525,0,1693966918,13112.07949910999,78.30377990999841,53554.02972120001 2023-09-06,02:22:00.000,249,10978972,13205,0,1693966919,13112.06602649,78.33197643000312,53554.02972120001 2023-09-06,02:22:01.000,249,10978988,13605,0,1693966920,13112.04581756,78.33197643000312,53554.00177272001 2023-09-06,02:22:02.000,249,10978976,13565,0,1693966921,13112.07949910999,78.38132033999864,53554.07164392 2023-09-06,02:22:03.000,249,10978998,13405,0,1693966922,13112.16033482999,78.39541860000463,53554.11356664 2023-09-06,02:22:04.000,249,10979002,13205,0,1693966923,13112.16033482999,78.388369469998,53554.16247648 2023-09-06,02:22:05.000,249,10978979,13805,0,1693966924,13112.18728007,78.37427120999928,53554.11356664 2023-09-06,02:22:06.000,249,10979069,13285,0,1693966925,13112.153598519995,78.38132033999864,53554.18343784 2023-09-06,02:22:07.000,249,10979044,13285,0,1693966926,13112.153598519995,78.41656599000271,53554.14151512 2023-09-06,02:22:08.000,249,10979001,13165,0,1693966927,13112.153598519995,78.44476251000015,53554.09959240001 2023-09-06,02:22:09.000,249,10978953,13525,0,1693966928,13112.16707114,78.41656599000271,53554.120553759996 2023-09-06,02:22:10.000,249,10979010,13445,0,1693966929,13112.22769793,78.40246773000399,53554.2043992 2023-09-06,02:22:11.000,249,10979024,13805,0,1693966930,13112.26137947999,78.40951686000335,53554.21138632 2023-09-06,02:22:12.000,249,10979017,13245,0,1693966931,13112.26811579,78.44476251000015,53554.19741208001 2023-09-06,02:22:13.000,249,10979018,13405,0,1693966932,13112.28832472,78.44476251000015,53554.2393348 2023-09-06,02:22:14.000,249,10979032,13365,0,1693966933,13112.281588409991,78.45886076999886,53554.288244639996 2023-09-06,02:22:15.000,249,10978991,13045,0,1693966934,13112.28832472,78.47295903000486,53554.25330904 2023-09-06,02:22:16.000,249,10979000,13285,0,1693966935,13112.24790686,78.48000816000422,53554.225360560005 2023-09-06,02:22:17.000,249,10979008,12925,0,1693966936,13112.24117054999,78.48000816000422,53554.26029616 2023-09-06,02:22:18.000,249,10979036,13485,0,1693966937,13112.315269959996,78.5011555500023,53554.30221888 2023-09-06,02:22:19.000,249,10979008,13045,0,1693966938,13112.348951510001,78.53640119999909,53554.33715448001 2023-09-06,02:22:20.000,249,10979016,13445,0,1693966939,13112.348951510001,78.57164685000316,53554.344141600006 2023-09-06,02:22:21.000,249,10979011,13445,0,1693966940,13112.396105679996,78.55754859000444,53554.40702568 2023-09-06,02:22:22.000,249,10979057,13685,0,1693966941,13112.348951510001,78.57869598000252,53554.30221888 2023-09-06,02:22:23.000,249,10979043,13525,0,1693966942,13112.396105679996,78.57869598000252,53554.38606432001 2023-09-06,02:22:24.000,249,10978987,13565,0,1693966943,13112.416314609996,78.58574511000188,53554.36510296001 2023-09-06,02:22:25.000,249,10978982,13445,0,1693966944,13112.449996160001,78.60689249999996,53554.40003856 2023-09-06,02:22:26.000,249,10979008,13605,0,1693966945,13112.443259849992,78.62803988999804,53554.323180240004 2023-09-06,02:22:27.000,249,10979006,13565,0,1693966946,13112.463468779992,78.63508902000467,53554.37209008 2023-09-06,02:22:28.000,249,10978966,13245,0,1693966947,13112.544304499992,78.65623641000275,53554.40003856 2023-09-06,02:22:29.000,249,10979002,13565,0,1693966948,13112.598194979997,78.69148205999954,53554.4489484 2023-09-06,02:22:30.000,249,10979041,13405,0,1693966949,13112.591458670002,78.72672771000362,53554.46990976 2023-09-06,02:22:31.000,249,10978994,13445,0,1693966950,13112.638612839997,78.74787510000169,53554.43497416001 2023-09-06,02:22:32.000,249,10979005,13285,0,1693966951,13112.645349149992,78.75492423000105,53554.393051440005 2023-09-06,02:22:33.000,249,10979012,13525,0,1693966952,13112.739657489998,78.77607161999913,53554.455935519996 2023-09-06,02:22:34.000,249,10978986,13605,0,1693966953,13112.753130110003,78.81836640000256,53554.40702568 2023-09-06,02:22:35.000,249,10978981,13565,0,1693966954,13112.780075349998,78.81836640000256,53554.393051440005 2023-09-06,02:22:36.000,249,10979025,13605,0,1693966955,13112.921537859998,78.83246466000128,53554.560742320005 2023-09-06,02:22:37.000,249,10979003,13605,0,1693966956,13112.968692029994,78.84656292,53554.57471656 2023-09-06,02:22:38.000,249,10979060,13365,0,1693966957,13113.002373579999,78.90295596000215,53554.54676808 2023-09-06,02:22:39.000,249,10978990,13285,0,1693966958,13113.015846199989,78.95229986999766,53554.455935519996 2023-09-06,02:22:40.000,249,10979059,13205,0,1693966959,13113.09668191999,78.9452507399983,53554.52580672 2023-09-06,02:22:41.000,249,10978972,13365,0,1693966960,13113.103418229999,78.96639813000365,53554.511832480006 2023-09-06,02:22:42.000,249,10979012,13285,0,1693966961,13113.19772656999,78.98754552000173,53554.60266504001 2023-09-06,02:22:43.000,249,10978982,13485,0,1693966962,13113.30550753,79.00869290999981,53554.61663928 2023-09-06,02:22:44.000,249,10979036,13445,0,1693966963,13113.352661699995,79.02984029999789,53554.609652160005 2023-09-06,02:22:45.000,249,10979026,12965,0,1693966964,13113.393079559995,79.03688943000452,53554.59567792 2023-09-06,02:22:46.000,249,10978974,13165,0,1693966965,13113.372870629995,79.06508595000196,53554.56772944 2023-09-06,02:22:47.000,249,10979022,13445,0,1693966966,13113.46717897,79.08623334000004,53554.658562000004 2023-09-06,02:22:48.000,249,10978985,13405,0,1693966967,13113.541278379991,79.10738072999811,53554.658562000004 2023-09-06,02:22:49.000,249,10979009,13525,0,1693966968,13113.514333139996,79.10738072999811,53554.728433200005 2023-09-06,02:22:50.000,249,10979033,13165,0,1693966969,13113.615377789996,79.12852812000347,53554.74939456001 2023-09-06,02:22:51.000,249,10979022,13565,0,1693966970,13113.561487309991,79.11442986000475,53554.74240744 2023-09-06,02:22:52.000,249,10979006,13365,0,1693966971,13113.561487309991,79.14262638000218,53554.73542032 2023-09-06,02:22:53.000,249,10978989,13525,0,1693966972,13113.655795649996,79.14262638000218,53554.791317279996 2023-09-06,02:22:54.000,249,10979000,13485,0,1693966973,13113.649059340001,79.13557725000283,53554.826252880004 2023-09-06,02:22:55.000,249,10978987,13325,0,1693966974,13113.635586719996,79.1214789900041,53554.791317279996 2023-09-06,02:22:56.000,249,10978992,13125,0,1693966975,13113.615377789996,79.12852812000347,53554.79830440001 2023-09-06,02:22:57.000,249,10979014,13685,0,1693966976,13113.662531959992,79.10738072999811,53554.88913696001 2023-09-06,02:22:58.000,249,10979028,13325,0,1693966977,13113.669268270001,79.13557725000283,53554.87516272 2023-09-06,02:22:59.000,249,10978993,13245,0,1693966978,13113.750103990002,79.10738072999811,53554.92407256 2023-09-06,02:23:00.000,249,10978979,13365,0,1693966979,13113.756840299997,79.07213508000132,53554.945033920005 2023-09-06,02:23:01.000,249,10978976,13645,0,1693966980,13113.750103990002,79.07918421000068,53554.97996952 2023-09-06,02:23:02.000,249,10979006,13245,0,1693966981,13113.689477200001,79.05098769000324,53554.896124080005 2023-09-06,02:23:03.000,249,10978975,13485,0,1693966982,13113.763576609992,79.02984029999789,53554.96599528001 2023-09-06,02:23:04.000,249,10979006,13205,0,1693966983,13113.763576609992,78.99459465000109,53555.063814960005 2023-09-06,02:23:05.000,249,10978987,13405,0,1693966984,13113.716422439997,78.99459465000109,53555.00791800001 2023-09-06,02:23:06.000,249,10979051,13445,0,1693966985,13113.803994469992,78.93115247999958,53555.02887936 2023-09-06,02:23:07.000,249,10979010,13285,0,1693966986,13113.783785539992,78.93820160999894,53555.04984072 2023-09-06,02:23:08.000,249,10978997,13245,0,1693966987,13113.837676019997,78.87475944000471,53555.05682784001 2023-09-06,02:23:09.000,249,10978977,13205,0,1693966988,13113.898302809997,78.89590683000279,53555.09875056 2023-09-06,02:23:10.000,249,10978976,13085,0,1693966989,13113.851148640002,78.86066117999871,53555.09875056 2023-09-06,02:23:11.000,249,10979025,13245,0,1693966990,13113.864621259992,78.88885770000343,53555.09875056 2023-09-06,02:23:12.000,249,10979004,13125,0,1693966991,13113.878093879997,78.86771030999807,53555.09176344 2023-09-06,02:23:13.000,249,10979021,13485,0,1693966992,13113.851148640002,78.83246466000128,53555.00791800001 2023-09-06,02:23:14.000,249,10978980,13245,0,1693966993,13113.945456979993,78.88180857000407,53555.10573768001 2023-09-06,02:23:15.000,249,10979063,13165,0,1693966994,13113.985874839993,78.83951379000064,53555.15464752001 2023-09-06,02:23:16.000,249,10978981,13245,0,1693966995,13114.019556389998,78.8113172700032,53555.15464752001 2023-09-06,02:23:17.000,249,10979012,13245,0,1693966996,13113.985874839993,78.84656292,53555.10573768001 2023-09-06,02:23:18.000,249,10978951,13405,0,1693966997,13114.046501629993,78.83246466000128,53555.161634640004 2023-09-06,02:23:19.000,249,10978994,13285,0,1693966998,13114.059974249998,78.85361204999936,53555.20355736001 2023-09-06,02:23:20.000,249,10979052,13245,0,1693966999,13114.113864729989,78.85361204999936,53555.22451872001 2023-09-06,02:23:21.000,249,10979041,13165,0,1693967000,13114.066710559993,78.8113172700032,53555.14067328 2023-09-06,02:23:22.000,249,10979026,13485,0,1693967001,13114.120601039998,78.83951379000064,53555.17560888001 2023-09-06,02:23:23.000,249,10979035,13605,0,1693967002,13114.167755209994,78.84656292,53555.23849296 2023-09-06,02:23:24.000,249,10978983,13445,0,1693967003,13114.181227829999,78.84656292,53555.24548008 2023-09-06,02:23:25.000,249,10979049,13525,0,1693967004,13114.221645689999,78.84656292,53555.32233840001 2023-09-06,02:23:26.000,249,10979022,13405,0,1693967005,13114.208173069994,78.86066117999871,53555.22451872001 2023-09-06,02:23:27.000,249,10979039,13525,0,1693967006,13114.262063549999,78.91705422000086,53555.24548008 2023-09-06,02:23:28.000,249,10979012,13245,0,1693967007,13114.25532723999,78.93820160999894,53555.2874028 2023-09-06,02:23:29.000,249,10979020,13245,0,1693967008,13114.289008789994,78.89590683000279,53555.280415680005 2023-09-06,02:23:30.000,249,10979032,13285,0,1693967009,13114.31595402999,78.93820160999894,53555.36426112 2023-09-06,02:23:31.000,249,10979019,13125,0,1693967010,13114.34289927,78.9100050900015,53555.357274 2023-09-06,02:23:32.000,249,10979024,13165,0,1693967011,13114.33616295999,78.9100050900015,53555.30137704001 2023-09-06,02:23:33.000,249,10979014,13245,0,1693967012,13114.37658081999,78.88885770000343,53555.357274 2023-09-06,02:23:34.000,249,10978979,13605,0,1693967013,13114.35637188999,78.89590683000279,53555.30836416 2023-09-06,02:23:35.000,249,10979010,13365,0,1693967014,13114.390053439995,78.88885770000343,53555.32233840001 2023-09-06,02:23:36.000,249,10979002,13445,0,1693967015,13114.38331713,78.91705422000086,53555.25945432 2023-09-06,02:23:37.000,249,10979006,13245,0,1693967016,13114.390053439995,78.88180857000407,53555.33631264 2023-09-06,02:23:38.000,249,10979006,13365,0,1693967017,13114.43720760999,78.88180857000407,53555.38522248 2023-09-06,02:23:39.000,249,10979006,13205,0,1693967018,13114.48436178,78.86771030999807,53555.4271452 2023-09-06,02:23:40.000,249,10979034,13005,0,1693967019,13114.46415285,78.88885770000343,53555.4271452 2023-09-06,02:23:41.000,249,10979006,13125,0,1693967020,13114.491098089995,78.88885770000343,53555.42015808001 2023-09-06,02:23:42.000,249,10979024,13405,0,1693967021,13114.46415285,78.88180857000407,53555.37124824001 2023-09-06,02:23:43.000,249,10979042,13205,0,1693967022,13114.50457071,78.85361204999936,53555.399196720005 2023-09-06,02:23:44.000,249,10979028,13525,0,1693967023,13114.531515949995,78.87475944000471,53555.30836416 2023-09-06,02:23:45.000,249,10979006,13325,0,1693967024,13114.511307019995,78.88180857000407,53555.38522248 2023-09-06,02:23:46.000,249,10979020,13525,0,1693967025,13114.511307019995,78.86771030999807,53555.34329976001 2023-09-06,02:23:47.000,249,10979015,13325,0,1693967026,13114.51804332999,78.82541553000192,53555.37124824001 2023-09-06,02:23:48.000,249,10978998,13245,0,1693967027,13114.58540643,78.8113172700032,53555.43413232 2023-09-06,02:23:49.000,249,10979023,13285,0,1693967028,13114.571933809995,78.83951379000064,53555.48304216 2023-09-06,02:23:50.000,249,10979028,13525,0,1693967029,13114.55846118999,78.87475944000471,53555.462080799996 2023-09-06,02:23:51.000,249,10979004,13565,0,1693967030,13114.57867011999,78.8113172700032,53555.46906792001 2023-09-06,02:23:52.000,249,10979050,13445,0,1693967031,13114.58540643,78.86066117999871,53555.43413232 2023-09-06,02:23:53.000,249,10978995,13405,0,1693967032,13114.5651975,78.83951379000064,53555.52496488 2023-09-06,02:23:54.000,249,10979015,13085,0,1693967033,13114.54498857,78.87475944000471,53555.51099064001 2023-09-06,02:23:55.000,249,10978980,13285,0,1693967034,13114.60561536,78.86066117999871,53555.615797440005 2023-09-06,02:23:56.000,249,10979015,13525,0,1693967035,13114.55846118999,78.85361204999936,53555.566887600005 2023-09-06,02:23:57.000,249,10979043,13565,0,1693967036,13114.592142739995,78.85361204999936,53555.63675880001 2023-09-06,02:23:58.000,249,10979040,13205,0,1693967037,13114.551724879995,78.86066117999871,53555.6018232 2023-09-06,02:23:59.000,249,10979025,13285,0,1693967038,13114.51804332999,78.82541553000192,53555.63675880001 2023-09-06,02:24:00.000,249,10979014,13525,0,1693967039,13114.49783439999,78.86066117999871,53555.58784896001 2023-09-06,02:24:01.000,249,10978947,13525,0,1693967040,13114.41699867999,78.83246466000128,53555.566887600005 2023-09-06,02:24:02.000,249,10979017,13405,0,1693967041,13114.410262369995,78.88180857000407,53555.62278456 2023-09-06,02:24:03.000,249,10978987,13005,0,1693967042,13114.491098089995,78.83246466000128,53555.69964288 2023-09-06,02:24:04.000,249,10979031,13285,0,1693967043,13114.450680229995,78.82541553000192,53555.65772016001 2023-09-06,02:24:05.000,249,10979022,13405,0,1693967044,13114.450680229995,78.83951379000064,53555.70663000001 2023-09-06,02:24:06.000,249,10978984,13405,0,1693967045,13114.37658081999,78.83246466000128,53555.65073304 2023-09-06,02:24:07.000,249,10979010,13165,0,1693967046,13114.34289927,78.82541553000192,53555.65772016001 2023-09-06,02:24:08.000,249,10978989,13485,0,1693967047,13114.33616295999,78.82541553000192,53555.63675880001 2023-09-06,02:24:09.000,249,10979015,13525,0,1693967048,13114.34289927,78.8113172700032,53555.685668640006 2023-09-06,02:24:10.000,249,10979020,13285,0,1693967049,13114.309217719994,78.82541553000192,53555.69265576 2023-09-06,02:24:11.000,249,10979059,13085,0,1693967050,13114.282272479999,78.8113172700032,53555.69265576 2023-09-06,02:24:12.000,249,10979019,13605,0,1693967051,13114.262063549999,78.82541553000192,53555.664707280004 2023-09-06,02:24:13.000,249,10979034,13405,0,1693967052,13114.187964139994,78.79016987999785,53555.65073304 2023-09-06,02:24:14.000,249,10979024,13325,0,1693967053,13114.194700449989,78.83951379000064,53555.69265576 2023-09-06,02:24:15.000,249,10979000,13245,0,1693967054,13114.181227829999,78.76902248999977,53555.685668640006 2023-09-06,02:24:16.000,249,10979021,13365,0,1693967055,13114.134073659989,78.79721901000448,53555.65073304 2023-09-06,02:24:17.000,249,10979041,13325,0,1693967056,13114.053237939988,78.77607161999913,53555.6018232 2023-09-06,02:24:18.000,249,10979012,13325,0,1693967057,13114.053237939988,78.8113172700032,53555.63675880001 2023-09-06,02:24:19.000,249,10978976,13245,0,1693967058,13114.073446869988,78.7126294500049,53555.734578480005 2023-09-06,02:24:20.000,249,10979034,13325,0,1693967059,13114.059974249998,78.77607161999913,53555.69964288 2023-09-06,02:24:21.000,249,10979075,13805,0,1693967060,13113.985874839993,78.76197336000041,53555.67868152001 2023-09-06,02:24:22.000,249,10979014,13445,0,1693967061,13113.878093879997,78.78312074999849,53555.6018232 2023-09-06,02:24:23.000,249,10979027,13325,0,1693967062,13113.911775430002,78.7126294500049,53555.67868152001 2023-09-06,02:24:24.000,249,10979028,13125,0,1693967063,13113.864621259992,78.75492423000105,53555.6716944 2023-09-06,02:24:25.000,249,10979039,13165,0,1693967064,13113.851148640002,78.74082597000233,53555.664707280004 2023-09-06,02:24:26.000,249,10979030,13165,0,1693967065,13113.756840299997,78.74082597000233,53555.59483608 2023-09-06,02:24:27.000,249,10979049,13405,0,1693967066,13113.729895060002,78.73377684000297,53555.566887600005 2023-09-06,02:24:28.000,249,10979018,13085,0,1693967067,13113.709686130002,78.76197336000041,53555.67868152001 2023-09-06,02:24:29.000,249,10979061,13765,0,1693967068,13113.662531959992,78.74082597000233,53555.64374592 2023-09-06,02:24:30.000,249,10979006,13405,0,1693967069,13113.574959929996,78.76197336000041,53555.63675880001 2023-09-06,02:24:31.000,249,10979043,13405,0,1693967070,13113.514333139996,78.76902248999977,53555.55990048001 2023-09-06,02:24:32.000,249,10979011,13605,0,1693967071,13113.40655218,78.82541553000192,53555.48304216 2023-09-06,02:24:33.000,249,10979006,13285,0,1693967072,13113.393079559995,78.80426814000384,53555.57387472 2023-09-06,02:24:34.000,249,10979004,13525,0,1693967073,13113.33918907999,78.86066117999871,53555.615797440005 2023-09-06,02:24:35.000,249,10979048,13525,0,1693967074,13113.34592539,78.83951379000064,53555.615797440005 2023-09-06,02:24:36.000,249,10979003,13365,0,1693967075,13113.25835335999,78.86771030999807,53555.55291336 2023-09-06,02:24:37.000,249,10979016,13645,0,1693967076,13113.211199189995,78.88180857000407,53555.53893912001 2023-09-06,02:24:38.000,249,10979038,13485,0,1693967077,13113.11689084999,78.88885770000343,53555.52496488 2023-09-06,02:24:39.000,249,10979009,13245,0,1693967078,13113.083209299999,78.9100050900015,53555.566887600005 2023-09-06,02:24:40.000,249,10979064,12965,0,1693967079,13113.063000369999,78.93115247999958,53555.47605504 2023-09-06,02:24:41.000,249,10978942,13565,0,1693967080,13112.982164649999,78.93115247999958,53555.45509368 2023-09-06,02:24:42.000,249,10979022,13605,0,1693967081,13112.928274169994,78.95229986999766,53555.448106560005 2023-09-06,02:24:43.000,249,10978988,13285,0,1693967082,13112.921537859998,78.95229986999766,53555.50400352 2023-09-06,02:24:44.000,249,10979036,13445,0,1693967083,13112.854174759988,78.9593490000043,53555.46906792001 2023-09-06,02:24:45.000,249,10979038,13205,0,1693967084,13112.840702139998,78.96639813000365,53555.51099064001 2023-09-06,02:24:46.000,249,10979041,13685,0,1693967085,13112.719448559998,78.97344726000301,53555.37823536 2023-09-06,02:24:47.000,249,10979029,12965,0,1693967086,13112.692503320002,78.95229986999766,53555.399196720005 2023-09-06,02:24:48.000,249,10979010,13445,0,1693967087,13112.665558079992,78.96639813000365,53555.357274 2023-09-06,02:24:49.000,249,10979027,13405,0,1693967088,13112.665558079992,78.95229986999766,53555.37823536 2023-09-06,02:24:50.000,249,10978983,13445,0,1693967089,13112.638612839997,78.95229986999766,53555.4271452 2023-09-06,02:24:51.000,249,10979018,13325,0,1693967090,13112.604931289992,78.9100050900015,53555.357274 2023-09-06,02:24:52.000,249,10979003,13485,0,1693967091,13112.571249740002,78.93115247999958,53555.34329976001 2023-09-06,02:24:53.000,249,10979048,13365,0,1693967092,13112.604931289992,78.87475944000471,53555.34329976001 2023-09-06,02:24:54.000,249,10979053,13285,0,1693967093,13112.584722359992,78.86771030999807,53555.33631264 2023-09-06,02:24:55.000,249,10979005,13645,0,1693967094,13112.604931289992,78.82541553000192,53555.37124824001 2023-09-06,02:24:56.000,249,10979037,13605,0,1693967095,13112.564513429992,78.85361204999936,53555.31535128 2023-09-06,02:24:57.000,249,10979032,13245,0,1693967096,13112.510622950002,78.83951379000064,53555.31535128 2023-09-06,02:24:58.000,249,10979005,13285,0,1693967097,13112.564513429992,78.83951379000064,53555.33631264 2023-09-06,02:24:59.000,249,10978979,13445,0,1693967098,13112.625140219992,78.81836640000256,53555.34329976001 2023-09-06,02:25:00.000,249,10979021,13725,0,1693967099,13112.510622950002,78.8113172700032,53555.25945432 2023-09-06,02:25:01.000,249,10979021,13525,0,1693967100,13112.557777119997,78.75492423000105,53555.30137704001 2023-09-06,02:25:02.000,249,10978999,13405,0,1693967101,13112.490414020001,78.78312074999849,53555.22451872001 2023-09-06,02:25:03.000,249,10979057,13365,0,1693967102,13112.503886639992,78.76197336000041,53555.231505840005 2023-09-06,02:25:04.000,249,10979015,13485,0,1693967103,13112.551040810002,78.78312074999849,53555.25945432 2023-09-06,02:25:05.000,249,10979063,13245,0,1693967104,13112.517359259997,78.75492423000105,53555.25945432 2023-09-06,02:25:06.000,249,10979037,13445,0,1693967105,13112.483677709992,78.74787510000169,53555.2175316 2023-09-06,02:25:07.000,249,10979081,13405,0,1693967106,13112.524095569992,78.72672771000362,53555.24548008 2023-09-06,02:25:08.000,249,10979027,13445,0,1693967107,13112.584722359992,78.72672771000362,53555.30836416 2023-09-06,02:25:09.000,249,10979079,13565,0,1693967108,13112.571249740002,78.66328554000211,53555.27342856001 2023-09-06,02:25:10.000,249,10979031,13445,0,1693967109,13112.537568189997,78.67738380000083,53555.280415680005 2023-09-06,02:25:11.000,249,10978984,13445,0,1693967110,13112.510622950002,78.67738380000083,53555.26644144 2023-09-06,02:25:12.000,249,10979016,13445,0,1693967111,13112.463468779992,78.66328554000211,53555.15464752001 2023-09-06,02:25:13.000,249,10978990,13445,0,1693967112,13112.476941399997,78.64213815000403,53555.17560888001 2023-09-06,02:25:14.000,249,10979005,13365,0,1693967113,13112.551040810002,78.68443293000018,53555.18958312 2023-09-06,02:25:15.000,249,10978994,13485,0,1693967114,13112.577986049997,78.63508902000467,53555.24548008 2023-09-06,02:25:16.000,249,10979006,13485,0,1693967115,13112.551040810002,78.62803988999804,53555.19657024 2023-09-06,02:25:17.000,249,10978983,13485,0,1693967116,13112.503886639992,78.61394162999932,53555.16862176 2023-09-06,02:25:18.000,249,10979030,13565,0,1693967117,13112.517359259997,78.5998433700006,53555.22451872001 2023-09-06,02:25:19.000,249,10979007,13485,0,1693967118,13112.530831880002,78.61394162999932,53555.231505840005 2023-09-06,02:25:20.000,249,10979024,13325,0,1693967119,13112.530831880002,78.62099075999868,53555.22451872001 2023-09-06,02:25:21.000,249,10979005,13405,0,1693967120,13112.490414020001,78.60689249999996,53555.126699039996 2023-09-06,02:25:22.000,249,10978999,13165,0,1693967121,13112.443259849992,78.59279424000124,53555.13368616001 2023-09-06,02:25:23.000,249,10978985,13445,0,1693967122,13112.524095569992,78.59279424000124,53555.2175316 2023-09-06,02:25:24.000,249,10979022,13485,0,1693967123,13112.503886639992,78.5998433700006,53555.22451872001 2023-09-06,02:25:25.000,249,10979066,13245,0,1693967124,13112.497150329997,78.5998433700006,53555.16862176 2023-09-06,02:25:26.000,249,10979019,13485,0,1693967125,13112.476941399997,78.62099075999868,53555.23849296 2023-09-06,02:25:27.000,249,10979016,13485,0,1693967126,13112.416314609996,78.62099075999868,53555.126699039996 2023-09-06,02:25:28.000,249,10979015,13125,0,1693967127,13112.423050919992,78.62099075999868,53555.15464752001 2023-09-06,02:25:29.000,249,10978987,13605,0,1693967128,13112.429787230001,78.62803988999804,53555.231505840005 2023-09-06,02:25:30.000,249,10979009,13765,0,1693967129,13112.436523539996,78.61394162999932,53555.231505840005 2023-09-06,02:25:31.000,249,10979004,13405,0,1693967130,13112.436523539996,78.63508902000467,53555.17560888001 2023-09-06,02:25:32.000,249,10979010,13245,0,1693967131,13112.436523539996,78.62803988999804,53555.15464752001 2023-09-06,02:25:33.000,249,10979008,13525,0,1693967132,13112.470205090001,78.65623641000275,53555.19657024 2023-09-06,02:25:34.000,249,10979011,13485,0,1693967133,13112.456732469996,78.65623641000275,53555.14067328 2023-09-06,02:25:35.000,249,10979032,13565,0,1693967134,13112.436523539996,78.65623641000275,53555.182596000006 2023-09-06,02:25:36.000,249,10979020,13325,0,1693967135,13112.423050919992,78.69148205999954,53555.09176344 2023-09-06,02:25:37.000,249,10979026,13485,0,1693967136,13112.402841989991,78.67738380000083,53555.09875056 2023-09-06,02:25:38.000,249,10978990,13525,0,1693967137,13112.483677709992,78.68443293000018,53555.15464752001 2023-09-06,02:25:39.000,249,10978991,13245,0,1693967138,13112.510622950002,78.65623641000275,53555.09875056 2023-09-06,02:25:40.000,249,10979039,13525,0,1693967139,13112.517359259997,78.67033467000147,53555.112724800005 2023-09-06,02:25:41.000,249,10979048,13325,0,1693967140,13112.530831880002,78.66328554000211,53555.13368616001 2023-09-06,02:25:42.000,249,10979029,13245,0,1693967141,13112.443259849992,78.66328554000211,53555.02887936 2023-09-06,02:25:43.000,249,10979055,13605,0,1693967142,13112.490414020001,78.64918728000339,53555.09176344 2023-09-06,02:25:44.000,249,10978989,13565,0,1693967143,13112.517359259997,78.64918728000339,53555.09875056 2023-09-06,02:25:45.000,249,10979027,13525,0,1693967144,13112.517359259997,78.63508902000467,53555.02887936 2023-09-06,02:25:46.000,249,10978987,13565,0,1693967145,13112.449996160001,78.64213815000403,53555.02887936 2023-09-06,02:25:47.000,249,10978996,13125,0,1693967146,13112.490414020001,78.64213815000403,53555.0777892 2023-09-06,02:25:48.000,249,10979039,13245,0,1693967147,13112.503886639992,78.64918728000339,53555.09176344 2023-09-06,02:25:49.000,249,10979042,13405,0,1693967148,13112.497150329997,78.66328554000211,53555.112724800005 2023-09-06,02:25:50.000,249,10979033,13405,0,1693967149,13112.449996160001,78.67738380000083,53555.05682784001 2023-09-06,02:25:51.000,249,10978997,13445,0,1693967150,13112.416314609996,78.72672771000362,53555.03586648001 2023-09-06,02:25:52.000,249,10979063,13525,0,1693967151,13112.32874258,78.70558031999826,53555.014905120006 2023-09-06,02:25:53.000,249,10979036,13445,0,1693967152,13112.335478889996,78.68443293000018,53554.959008159996 2023-09-06,02:25:54.000,249,10979057,13245,0,1693967153,13112.369160440001,78.65623641000275,53555.02189224 2023-09-06,02:25:55.000,249,10979007,13005,0,1693967154,13112.32874258,78.68443293000018,53555.063814960005 2023-09-06,02:25:56.000,249,10979041,13605,0,1693967155,13112.301797339991,78.66328554000211,53555.02189224 2023-09-06,02:25:57.000,249,10978972,13085,0,1693967156,13112.214225309996,78.67033467000147,53554.91009832 2023-09-06,02:25:58.000,249,10979004,13245,0,1693967157,13112.18728007,78.64918728000339,53554.96599528001 2023-09-06,02:25:59.000,249,10979022,13205,0,1693967158,13112.173807449995,78.64918728000339,53554.959008159996 2023-09-06,02:26:00.000,249,10979007,13285,0,1693967159,13112.14686221,78.67033467000147,53554.9031112 2023-09-06,02:26:01.000,249,10979036,13445,0,1693967160,13112.052553869995,78.65623641000275,53554.84022712001 2023-09-06,02:26:02.000,249,10979003,13245,0,1693967161,13112.05929017999,78.66328554000211,53554.85420136 2023-09-06,02:26:03.000,249,10979055,13605,0,1693967162,13112.12665328,78.59279424000124,53554.93105968 2023-09-06,02:26:04.000,249,10978989,13325,0,1693967163,13112.092971729995,78.5998433700006,53554.86118848 2023-09-06,02:26:05.000,249,10979005,13485,0,1693967164,13112.10644435,78.59279424000124,53554.81926576001 2023-09-06,02:26:06.000,249,10979065,13325,0,1693967165,13112.04581756,78.5645977200038,53554.80529152 2023-09-06,02:26:07.000,249,10979049,13445,0,1693967166,13112.052553869995,78.55049945999781,53554.78433016 2023-09-06,02:26:08.000,249,10979011,13325,0,1693967167,13112.052553869995,78.5011555500023,53554.847214240006 2023-09-06,02:26:09.000,249,10979012,12965,0,1693967168,13111.96498184,78.49410642000294,53554.74939456001 2023-09-06,02:26:10.000,249,10979002,13365,0,1693967169,13112.04581756,78.4518116399995,53554.78433016 2023-09-06,02:26:11.000,249,10978986,13685,0,1693967170,13112.07949910999,78.43771338000079,53554.77035592001 2023-09-06,02:26:12.000,249,10979004,13525,0,1693967171,13112.04581756,78.42361512000207,53554.791317279996 2023-09-06,02:26:13.000,249,10979031,13605,0,1693967172,13112.06602649,78.42361512000207,53554.71445896 2023-09-06,02:26:14.000,249,10979039,13445,0,1693967173,13111.95824552999,78.388369469998,53554.64458776 2023-09-06,02:26:15.000,249,10979000,13325,0,1693967174,13112.02560863,78.388369469998,53554.63760064 2023-09-06,02:26:16.000,249,10979021,13245,0,1693967175,13112.03908124999,78.388369469998,53554.70048472001 2023-09-06,02:26:17.000,249,10978965,13445,0,1693967176,13112.05929017999,78.36017295000056,53554.66554912 2023-09-06,02:26:18.000,249,10978995,13485,0,1693967177,13112.02560863,78.3531238200012,53554.59567792 2023-09-06,02:26:19.000,249,10979027,13245,0,1693967178,13112.02560863,78.31082903999777,53554.64458776 2023-09-06,02:26:20.000,249,10979015,13165,0,1693967179,13112.06602649,78.27558339000097,53554.679523360006 2023-09-06,02:26:21.000,249,10979037,13285,0,1693967180,13112.05929017999,78.2544360000029,53554.68651048 2023-09-06,02:26:22.000,249,10979045,13245,0,1693967181,13111.971718149995,78.2544360000029,53554.53279384001 2023-09-06,02:26:23.000,249,10979020,13005,0,1693967182,13112.0053997,78.21919034999883,53554.60266504001 2023-09-06,02:26:24.000,249,10979003,13125,0,1693967183,13111.95824552999,78.17689557000267,53554.54676808 2023-09-06,02:26:25.000,249,10978975,13565,0,1693967184,13111.931300289994,78.18394470000203,53554.5188196 2023-09-06,02:26:26.000,249,10979016,13285,0,1693967185,13111.931300289994,78.12755165999988,53554.40702568 2023-09-06,02:26:27.000,249,10978985,13365,0,1693967186,13111.971718149995,78.14869904999796,53554.53279384001 2023-09-06,02:26:28.000,249,10979011,13925,0,1693967187,13111.99866338999,78.1064042700018,53554.57471656 2023-09-06,02:26:29.000,249,10978986,13245,0,1693967188,13111.95824552999,78.09935514000244,53554.609652160005 2023-09-06,02:26:30.000,249,10979067,13445,0,1693967189,13111.931300289994,78.08525688000373,53554.54676808 2023-09-06,02:26:31.000,249,10979061,13365,0,1693967190,13111.884146119999,78.12050253000052,53554.46292264001 2023-09-06,02:26:32.000,249,10979006,13525,0,1693967191,13111.87740980999,78.05706035999901,53554.490871120004 2023-09-06,02:26:33.000,249,10979025,13045,0,1693967192,13111.83699194999,78.05706035999901,53554.48388400001 2023-09-06,02:26:34.000,249,10979006,13365,0,1693967193,13111.803310399999,78.05706035999901,53554.46292264001 2023-09-06,02:26:35.000,249,10979044,13645,0,1693967194,13111.830255639994,78.01476558000286,53554.47689688 2023-09-06,02:26:36.000,249,10978970,13365,0,1693967195,13111.823519329999,78.03591297000094,53554.48388400001 2023-09-06,02:26:37.000,249,10978999,13605,0,1693967196,13111.810046709994,77.99361819000478,53554.47689688 2023-09-06,02:26:38.000,249,10978972,13165,0,1693967197,13111.722474679998,78.03591297000094,53554.35811584 2023-09-06,02:26:39.000,249,10979006,13285,0,1693967198,13111.715738369989,77.99361819000478,53554.37209008 2023-09-06,02:26:40.000,249,10979015,13245,0,1693967199,13111.715738369989,78.01476558000286,53554.42099992 2023-09-06,02:26:41.000,249,10978998,13085,0,1693967200,13111.668584199993,78.01476558000286,53554.35112872 2023-09-06,02:26:42.000,249,10979011,13445,0,1693967201,13111.695529439989,77.97951992999879,53554.31619312001 2023-09-06,02:26:43.000,249,10979010,13525,0,1693967202,13111.702265749998,77.99361819000478,53554.393051440005 2023-09-06,02:26:44.000,249,10978998,13125,0,1693967203,13111.661847889998,77.95837254000071,53554.35112872 2023-09-06,02:26:45.000,249,10979001,13285,0,1693967204,13111.675320509989,77.97951992999879,53554.344141600006 2023-09-06,02:26:46.000,249,10979038,13365,0,1693967205,13111.675320509989,77.92312689000391,53554.29523176001 2023-09-06,02:26:47.000,249,10979027,13525,0,1693967206,13111.682056819998,77.90902862999792,53554.29523176001 2023-09-06,02:26:48.000,249,10979002,13445,0,1693967207,13111.621430029998,77.94427428000199,53554.24632192001 2023-09-06,02:26:49.000,249,10979026,13285,0,1693967208,13111.601221099998,77.92312689000391,53554.2393348 2023-09-06,02:26:50.000,249,10979016,13525,0,1693967209,13111.715738369989,77.88788123999984,53554.31619312001 2023-09-06,02:26:51.000,249,10978991,13365,0,1693967210,13111.641638959998,77.88083211000048,53554.33016736 2023-09-06,02:26:52.000,249,10979026,13645,0,1693967211,13111.655111579988,77.83853733000433,53554.31619312001 2023-09-06,02:26:53.000,249,10979038,13365,0,1693967212,13111.688793129993,77.81034080999962,53554.30221888 2023-09-06,02:26:54.000,249,10978983,13285,0,1693967213,13111.675320509989,77.76804603000346,53554.30221888 2023-09-06,02:26:55.000,249,10978999,13405,0,1693967214,13111.682056819998,77.75394777000474,53554.29523176001 2023-09-06,02:26:56.000,249,10978958,13285,0,1693967215,13111.675320509989,77.76804603000346,53554.28125752 2023-09-06,02:26:57.000,249,10979030,13165,0,1693967216,13111.601221099998,77.74689863999811,53554.23234768 2023-09-06,02:26:58.000,249,10978982,13405,0,1693967217,13111.648375269993,77.72575125000003,53554.19741208001 2023-09-06,02:26:59.000,249,10979030,13565,0,1693967218,13111.641638959998,77.71870212000067,53554.33016736 2023-09-06,02:27:00.000,249,10978977,13445,0,1693967219,13111.668584199993,77.69050560000323,53554.35112872 2023-09-06,02:27:01.000,249,10979004,13525,0,1693967220,13111.594484789988,77.73280037999939,53554.24632192001 2023-09-06,02:27:02.000,249,10978993,13365,0,1693967221,13111.587748479993,77.69050560000323,53554.26029616 2023-09-06,02:27:03.000,249,10978971,13325,0,1693967222,13111.547330619993,77.68345647000388,53554.16247648 2023-09-06,02:27:04.000,249,10979006,13005,0,1693967223,13111.540594309998,77.6975547300026,53554.2393348 2023-09-06,02:27:05.000,249,10979020,13245,0,1693967224,13111.547330619993,77.66935820999788,53554.21837344001 2023-09-06,02:27:06.000,249,10978972,13165,0,1693967225,13111.459758589997,77.6975547300026,53554.16247648 2023-09-06,02:27:07.000,249,10979028,13485,0,1693967226,13111.466494899993,77.68345647000388,53554.19741208001 2023-09-06,02:27:08.000,249,10979055,13405,0,1693967227,13111.493440140002,77.67640734000452,53554.225360560005 2023-09-06,02:27:09.000,249,10979002,13405,0,1693967228,13111.459758589997,77.6975547300026,53554.225360560005 2023-09-06,02:27:10.000,249,10979003,13525,0,1693967229,13111.426077039992,77.66935820999788,53554.19042496 2023-09-06,02:27:11.000,249,10979001,13365,0,1693967230,13111.426077039992,77.6975547300026,53554.19042496 2023-09-06,02:27:12.000,249,10979013,13365,0,1693967231,13111.358713939997,77.64116169000044,53554.14151512 2023-09-06,02:27:13.000,249,10979016,13085,0,1693967232,13111.338505009997,77.64116169000044,53554.09959240001 2023-09-06,02:27:14.000,249,10979007,13285,0,1693967233,13111.351977630002,77.62001430000237,53554.155489360004 2023-09-06,02:27:15.000,249,10978994,13325,0,1693967234,13111.365450249992,77.61296517000301,53554.19741208001 2023-09-06,02:27:16.000,249,10979015,13405,0,1693967235,13111.325032389992,77.5495230000015,53554.16946360001 2023-09-06,02:27:17.000,249,10979031,13245,0,1693967236,13111.277878219997,77.54247387000214,53554.11356664 2023-09-06,02:27:18.000,249,10979004,13325,0,1693967237,13111.277878219997,77.50722821999807,53554.12754088001 2023-09-06,02:27:19.000,249,10979020,13685,0,1693967238,13111.264405599992,77.47198257000127,53554.08561816 2023-09-06,02:27:20.000,249,10978998,13525,0,1693967239,13111.250932980001,77.47198257000127,53554.134528 2023-09-06,02:27:21.000,249,10979027,13245,0,1693967240,13111.190306190001,77.43673692000448,53554.057669680005 2023-09-06,02:27:22.000,249,10979031,13405,0,1693967241,13111.190306190001,77.39444214000105,53554.07164392 2023-09-06,02:27:23.000,249,10979017,13285,0,1693967242,13111.250932980001,77.36624562000361,53554.106579520005 2023-09-06,02:27:24.000,249,10979015,13285,0,1693967243,13111.217251429996,77.29575432000274,53554.134528 2023-09-06,02:27:25.000,249,10979035,13445,0,1693967244,13111.197042499996,77.28165606000402,53554.057669680005 2023-09-06,02:27:26.000,249,10979050,13285,0,1693967245,13111.116206779996,77.27460693000467,53554.03670832 2023-09-06,02:27:27.000,249,10978987,13485,0,1693967246,13111.102734159991,77.22526302000188,53554.03670832 2023-09-06,02:27:28.000,249,10978980,13365,0,1693967247,13111.082525229991,77.21821389000252,53554.03670832 2023-09-06,02:27:29.000,249,10979025,13405,0,1693967248,13111.055579989996,77.18296823999844,53554.057669680005 2023-09-06,02:27:30.000,249,10978954,13085,0,1693967249,13111.04884368,77.13362433000293,53554.0646568 2023-09-06,02:27:31.000,249,10979006,13205,0,1693967250,13110.994953199996,77.11247694000485,53554.0646568 2023-09-06,02:27:32.000,249,10979013,13325,0,1693967251,13110.96127164999,77.13362433000293,53553.94587576 2023-09-06,02:27:33.000,249,10978997,13325,0,1693967252,13111.00842582,77.09837867999886,53554.05068256001 2023-09-06,02:27:34.000,249,10979006,13405,0,1693967253,13110.934326409995,77.09837867999886,53554.00177272001 2023-09-06,02:27:35.000,249,10978979,13325,0,1693967254,13110.92085378999,77.07018216000142,53554.057669680005 2023-09-06,02:27:36.000,249,10978995,13525,0,1693967255,13110.88717224,77.04198564000399,53554.008759840006 2023-09-06,02:27:37.000,249,10978991,13645,0,1693967256,13110.82654545,77.04903477000335,53553.90395304 2023-09-06,02:27:38.000,249,10979003,13125,0,1693967257,13110.82654545,77.03493651000463,53553.97382424 2023-09-06,02:27:39.000,249,10979017,13365,0,1693967258,13110.853490689995,77.04198564000399,53553.96683712 2023-09-06,02:27:40.000,249,10979004,13205,0,1693967259,13110.81980913999,76.99969086000056,53554.00177272001 2023-09-06,02:27:41.000,249,10979021,13205,0,1693967260,13110.813072829995,76.98559260000184,53553.97382424 2023-09-06,02:27:42.000,249,10979058,13445,0,1693967261,13110.74570973,76.9573960800044,53553.83408184001 2023-09-06,02:27:43.000,249,10979034,13165,0,1693967262,13110.712028179994,76.9573960800044,53553.8550432 2023-09-06,02:27:44.000,249,10979055,13445,0,1693967263,13110.712028179994,76.95034694999777,53553.86901744 2023-09-06,02:27:45.000,249,10979046,13445,0,1693967264,13110.664874009999,76.92215043000033,53553.87600456 2023-09-06,02:27:46.000,249,10979076,13325,0,1693967265,13110.63792876999,76.87280652000481,53553.82709472 2023-09-06,02:27:47.000,249,10979077,13045,0,1693967266,13110.664874009999,76.87280652000481,53553.8550432 2023-09-06,02:27:48.000,249,10978997,13165,0,1693967267,13110.65813769999,76.8093643500033,53553.86203032001 2023-09-06,02:27:49.000,249,10979021,13365,0,1693967268,13110.65813769999,76.77411869999924,53553.80613336 2023-09-06,02:27:50.000,249,10979035,13285,0,1693967269,13110.570565669994,76.73887305000244,53553.76421064001 2023-09-06,02:27:51.000,249,10979024,13325,0,1693967270,13110.570565669994,76.70362739999837,53553.79215912001 2023-09-06,02:27:52.000,249,10979037,13165,0,1693967271,13110.469521019993,76.68248001000029,53553.652416720004 2023-09-06,02:27:53.000,249,10978968,13445,0,1693967272,13110.415630539988,76.66133262000221,53553.66639096001 2023-09-06,02:27:54.000,249,10979065,13125,0,1693967273,13110.456048399989,76.60493958000006,53553.73626216 2023-09-06,02:27:55.000,249,10979004,13205,0,1693967274,13110.408894229993,76.57674306000263,53553.72927504 2023-09-06,02:27:56.000,249,10979008,13525,0,1693967275,13110.368476369993,76.56969393000327,53553.68735232 2023-09-06,02:27:57.000,249,10979014,13005,0,1693967276,13110.280904339998,76.54149740999856,53553.63844248 2023-09-06,02:27:58.000,249,10978999,13405,0,1693967277,13110.301113269998,76.50625176000176,53553.63844248 2023-09-06,02:27:59.000,249,10979012,13365,0,1693967278,13110.227013859992,76.49215350000304,53553.58254552 2023-09-06,02:28:00.000,249,10979015,13685,0,1693967279,13110.220277549997,76.46395697999833,53553.610494 2023-09-06,02:28:01.000,249,10978984,13325,0,1693967280,13110.146178139992,76.47100610999769,53553.57555840001 2023-09-06,02:28:02.000,249,10979032,13325,0,1693967281,13110.146178139992,76.42871133000153,53553.64542960001 2023-09-06,02:28:03.000,249,10979036,13285,0,1693967282,13110.132705520002,76.3864165499981,53553.61748112001 2023-09-06,02:28:04.000,249,10979043,13405,0,1693967283,13110.119232899997,76.37936741999874,53553.63844248 2023-09-06,02:28:05.000,249,10979041,13205,0,1693967284,13110.065342419992,76.36526916000003,53553.4707516 2023-09-06,02:28:06.000,249,10979000,13365,0,1693967285,13110.065342419992,76.36526916000003,53553.54760992001 2023-09-06,02:28:07.000,249,10979031,13485,0,1693967286,13110.011451940001,76.33002351000323,53553.5406228 2023-09-06,02:28:08.000,249,10979008,13365,0,1693967287,13110.031660870001,76.32297438000387,53553.49870008001 2023-09-06,02:28:09.000,249,10979024,13405,0,1693967288,13109.971034080001,76.30887611999788,53553.435816000005 2023-09-06,02:28:10.000,249,10979017,13125,0,1693967289,13110.045133489992,76.28067960000044,53553.505687200006 2023-09-06,02:28:11.000,249,10978996,13365,0,1693967290,13110.004715629992,76.23133568999765,53553.4707516 2023-09-06,02:28:12.000,249,10979030,13565,0,1693967291,13109.991243010001,76.19609004000085,53553.37991904001 2023-09-06,02:28:13.000,249,10979033,13245,0,1693967292,13110.031660870001,76.23838482000428,53553.42184176 2023-09-06,02:28:14.000,249,10979017,13405,0,1693967293,13110.031660870001,76.20313917000021,53553.4008804 2023-09-06,02:28:15.000,249,10979008,13245,0,1693967294,13110.004715629992,76.16789352000342,53553.37293192 2023-09-06,02:28:16.000,249,10978993,13525,0,1693967295,13109.977770389996,76.16789352000342,53553.28908648001 2023-09-06,02:28:17.000,249,10979020,13285,0,1693967296,13109.964297769991,76.17494265000278,53553.33100920001 2023-09-06,02:28:18.000,249,10979013,13325,0,1693967297,13109.991243010001,76.18199178000214,53553.33100920001 2023-09-06,02:28:19.000,249,10979004,13405,0,1693967298,13109.997979319996,76.16084439000406,53553.337996320006 2023-09-06,02:28:20.000,249,10979001,13205,0,1693967299,13109.984506699991,76.16789352000342,53553.30306072 2023-09-06,02:28:21.000,249,10979006,13365,0,1693967300,13110.024924559992,76.21018829999957,53553.2960736 2023-09-06,02:28:22.000,249,10979007,13445,0,1693967301,13109.937352529996,76.21018829999957,53553.149344080004 2023-09-06,02:28:23.000,249,10979031,13325,0,1693967302,13109.964297769991,76.22428655999829,53553.2262024 2023-09-06,02:28:24.000,249,10979028,13165,0,1693967303,13109.91040729,76.22428655999829,53553.1563312 2023-09-06,02:28:25.000,249,10979007,13525,0,1693967304,13109.923879909991,76.21723742999893,53553.23318952 2023-09-06,02:28:26.000,249,10979005,13325,0,1693967305,13109.944088839991,76.27363047000108,53553.17729256 2023-09-06,02:28:27.000,249,10978979,13205,0,1693967306,13109.876725739996,76.28067960000044,53553.16331832001 2023-09-06,02:28:28.000,249,10979022,13525,0,1693967307,13109.876725739996,76.27363047000108,53553.12838272 2023-09-06,02:28:29.000,249,10978998,13485,0,1693967308,13109.876725739996,76.2877287299998,53553.16331832001 2023-09-06,02:28:30.000,249,10979006,13365,0,1693967309,13109.82283525999,76.30182698999852,53553.13536984 2023-09-06,02:28:31.000,249,10978958,13485,0,1693967310,13109.80262632999,76.31592525000451,53553.11440848001 2023-09-06,02:28:32.000,249,10979027,13085,0,1693967311,13109.715054299995,76.32297438000387,53553.051524400005 2023-09-06,02:28:33.000,249,10978992,13445,0,1693967312,13109.66116381999,76.37231828999938,53553.05851152 2023-09-06,02:28:34.000,249,10979020,13325,0,1693967313,13109.72852692,76.4005148100041,53553.03755016 2023-09-06,02:28:35.000,249,10979042,13285,0,1693967314,13109.74873585,76.43576046000089,53553.09344712001 2023-09-06,02:28:36.000,249,10979009,13645,0,1693967315,13109.74199953999,76.43576046000089,53553.04453728001 2023-09-06,02:28:37.000,249,10979019,13405,0,1693967316,13109.70158167999,76.49215350000304,53552.99562744001 2023-09-06,02:28:38.000,249,10979006,13365,0,1693967317,13109.72179060999,76.51330089000112,53553.04453728001 2023-09-06,02:28:39.000,249,10979008,13565,0,1693967318,13109.72179060999,76.54149740999856,53553.03755016 2023-09-06,02:28:40.000,249,10979024,13285,0,1693967319,13109.755472159995,76.54854653999791,53552.96767896 2023-09-06,02:28:41.000,249,10979006,13525,0,1693967320,13109.755472159995,76.56264480000391,53552.92575624001 2023-09-06,02:28:42.000,249,10978987,13285,0,1693967321,13109.80262632999,76.60493958000006,53552.96069184 2023-09-06,02:28:43.000,249,10979051,13245,0,1693967322,13109.883462049991,76.59084132000135,53552.932743360005 2023-09-06,02:28:44.000,249,10979036,13365,0,1693967323,13109.957561459996,76.62608696999814,53552.90479488001 2023-09-06,02:28:45.000,249,10978994,13245,0,1693967324,13109.991243010001,76.62608696999814,53552.94671760001 2023-09-06,02:28:46.000,249,10979017,13605,0,1693967325,13109.984506699991,76.63313610000478,53552.8419108 2023-09-06,02:28:47.000,249,10979035,13445,0,1693967326,13110.072078730002,76.64018523000414,53552.87684640001 2023-09-06,02:28:48.000,249,10979026,13165,0,1693967327,13110.105760279992,76.68952913999965,53552.85588504001 2023-09-06,02:28:49.000,249,10978983,13245,0,1693967328,13110.213541240002,76.60493958000006,53552.89780776 2023-09-06,02:28:50.000,249,10979035,13245,0,1693967329,13110.301113269998,76.61903783999878,53552.84889792 2023-09-06,02:28:51.000,249,10978995,13045,0,1693967330,13110.348267439993,76.61903783999878,53552.86287216 2023-09-06,02:28:52.000,249,10979001,13485,0,1693967331,13110.442575779998,76.5978904500007,53552.79998808 2023-09-06,02:28:53.000,249,10979022,13365,0,1693967332,13110.509938879994,76.61198870999942,53552.86985928 2023-09-06,02:28:54.000,249,10979012,13005,0,1693967333,13110.590774599994,76.64018523000414,53552.8419108 2023-09-06,02:28:55.000,249,10979023,13205,0,1693967334,13110.624456149999,76.63313610000478,53552.80697520001 2023-09-06,02:28:56.000,249,10979021,13445,0,1693967335,13110.69855555999,76.63313610000478,53552.765052480005 2023-09-06,02:28:57.000,249,10979031,13325,0,1693967336,13110.78612759,76.65428349000285,53552.82793656001 2023-09-06,02:28:58.000,249,10979038,13725,0,1693967337,13110.88043592999,76.6472343600035,53552.834923680006 2023-09-06,02:28:59.000,249,10979025,13405,0,1693967338,13110.96127164999,76.68952913999965,53552.86985928 2023-09-06,02:29:00.000,249,10979013,13445,0,1693967339,13111.095997849996,76.67543088000093,53552.85588504001 2023-09-06,02:29:01.000,249,10979002,13365,0,1693967340,13111.082525229991,76.68952913999965,53552.82094944 2023-09-06,02:29:02.000,249,10979089,13365,0,1693967341,13111.176833569996,76.72477479000372,53552.8419108 2023-09-06,02:29:03.000,249,10979036,13205,0,1693967342,13111.237460359996,76.73887305000244,53552.92575624001 2023-09-06,02:29:04.000,249,10979057,13245,0,1693967343,13111.304823459992,76.75297131000116,53552.883833520005 2023-09-06,02:29:05.000,249,10979000,13405,0,1693967344,13111.318296079997,76.7811678299986,53552.87684640001 2023-09-06,02:29:06.000,249,10979039,13405,0,1693967345,13111.372186560002,76.82346261000203,53552.87684640001 2023-09-06,02:29:07.000,249,10979027,13685,0,1693967346,13111.513649070002,76.83756087000074,53553.02357592001 2023-09-06,02:29:08.000,249,10979002,13005,0,1693967347,13111.574275859988,76.85165912999946,53553.00960168 2023-09-06,02:29:09.000,249,10979005,13445,0,1693967348,13111.641638959998,76.87280652000481,53553.00960168 2023-09-06,02:29:10.000,249,10978960,13325,0,1693967349,13111.688793129993,76.95034694999777,53552.99562744001 2023-09-06,02:29:11.000,249,10978975,13285,0,1693967350,13111.756156229989,76.9432978199984,53553.002614560006 2023-09-06,02:29:12.000,249,10979021,13165,0,1693967351,13111.783101469999,77.04198564000399,53552.99562744001 2023-09-06,02:29:13.000,249,10978987,13445,0,1693967352,13111.83699194999,77.02083824999863,53553.00960168 2023-09-06,02:29:14.000,249,10979027,13285,0,1693967353,13111.96498184,77.0913295499995,53553.051524400005 2023-09-06,02:29:15.000,249,10979043,13525,0,1693967354,13112.092971729995,77.07018216000142,53553.13536984 2023-09-06,02:29:16.000,249,10979039,13445,0,1693967355,13112.12665328,77.11247694000485,53553.10742136 2023-09-06,02:29:17.000,249,10979064,13605,0,1693967356,13112.173807449995,77.15477172000101,53553.051524400005 2023-09-06,02:29:18.000,249,10979047,13365,0,1693967357,13112.26137947999,77.18296823999844,53553.05851152 2023-09-06,02:29:19.000,249,10978977,13325,0,1693967358,13112.348951510001,77.22526302000188,53553.12838272 2023-09-06,02:29:20.000,249,10979007,13565,0,1693967359,13112.456732469996,77.28870519000338,53553.14235696001 2023-09-06,02:29:21.000,249,10979044,13525,0,1693967360,13112.470205090001,77.32395084000018,53553.12838272 2023-09-06,02:29:22.000,249,10979025,13365,0,1693967361,13112.551040810002,77.37329475000297,53553.14235696001 2023-09-06,02:29:23.000,249,10979005,13365,0,1693967362,13112.699239629997,77.38739301000169,53553.28209936001 2023-09-06,02:29:24.000,249,10979052,13125,0,1693967363,13112.766602729993,77.42263865999848,53553.26113800001 2023-09-06,02:29:25.000,249,10979092,13365,0,1693967364,13112.827229519993,77.4508351800032,53553.31004784001 2023-09-06,02:29:26.000,249,10978998,13285,0,1693967365,13112.840702139998,77.47903170000063,53553.2262024 2023-09-06,02:29:27.000,249,10979005,13205,0,1693967366,13112.894592619989,77.52837561000342,53553.24017664001 2023-09-06,02:29:28.000,249,10979006,13565,0,1693967367,13112.928274169994,77.5847686499983,53553.30306072 2023-09-06,02:29:29.000,249,10978992,13405,0,1693967368,13112.975428339989,77.59181777999765,53553.32402208 2023-09-06,02:29:30.000,249,10978996,13605,0,1693967369,13113.029318819994,77.6482108199998,53553.337996320006 2023-09-06,02:29:31.000,249,10979024,13285,0,1693967370,13112.961955719999,77.71165299000131,53553.28908648001 2023-09-06,02:29:32.000,249,10979048,13485,0,1693967371,13112.995637269989,77.73280037999939,53553.26113800001 2023-09-06,02:29:33.000,249,10979015,13405,0,1693967372,13113.089945609994,77.73984950999875,53553.34498344 2023-09-06,02:29:34.000,249,10979038,13245,0,1693967373,13113.110154539994,77.78214429000218,53553.317034960004 2023-09-06,02:29:35.000,249,10978996,13245,0,1693967374,13113.16404502,77.7609969000041,53553.32402208 2023-09-06,02:29:36.000,249,10979018,13245,0,1693967375,13113.190990259995,77.78919342000154,53553.34498344 2023-09-06,02:29:37.000,249,10979002,13525,0,1693967376,13113.21793549999,77.81738993999898,53553.35197056 2023-09-06,02:29:38.000,249,10979038,13565,0,1693967377,13113.312243839995,77.84558646000369,53553.435816000005 2023-09-06,02:29:39.000,249,10978990,13365,0,1693967378,13113.37960693999,77.80329168000026,53553.51267432 2023-09-06,02:29:40.000,249,10979032,13445,0,1693967379,13113.42676111,77.85263559000305,53553.51966144 2023-09-06,02:29:41.000,249,10979001,13445,0,1693967380,13113.48065158999,77.82443906999833,53553.51966144 2023-09-06,02:29:42.000,249,10979006,13325,0,1693967381,13113.473915279996,77.90197949999856,53553.45677736001 2023-09-06,02:29:43.000,249,10979041,13605,0,1693967382,13113.521069449991,77.86673385000176,53553.49870008001 2023-09-06,02:29:44.000,249,10979004,13885,0,1693967383,13113.561487309991,77.90197949999856,53553.484725840004 2023-09-06,02:29:45.000,249,10978975,13245,0,1693967384,13113.649059340001,77.8596847200024,53553.46376448 2023-09-06,02:29:46.000,249,10979028,13525,0,1693967385,13113.676004579997,77.90902862999792,53553.4707516 2023-09-06,02:29:47.000,249,10979013,13325,0,1693967386,13113.743367679992,77.91607776000455,53553.58254552 2023-09-06,02:29:48.000,249,10979007,13165,0,1693967387,13113.810730780002,77.93722515000263,53553.58254552 2023-09-06,02:29:49.000,249,10978997,13925,0,1693967388,13113.864621259992,77.90902862999792,53553.64542960001 2023-09-06,02:29:50.000,249,10979024,13445,0,1693967389,13113.851148640002,77.94427428000199,53553.57555840001 2023-09-06,02:29:51.000,249,10979062,13645,0,1693967390,13113.871357570002,77.93017602000327,53553.58254552 2023-09-06,02:29:52.000,249,10979022,13365,0,1693967391,13113.972402220003,77.95132341000135,53553.63145536 2023-09-06,02:29:53.000,249,10979041,13525,0,1693967392,13113.992611150003,77.95837254000071,53553.69433944001 2023-09-06,02:29:54.000,249,10979007,13405,0,1693967393,13114.026292699993,77.94427428000199,53553.7502364 2023-09-06,02:29:55.000,249,10979025,13565,0,1693967394,13114.026292699993,77.93017602000327,53553.673378080006 2023-09-06,02:29:56.000,249,10979009,13285,0,1693967395,13114.073446869988,77.95132341000135,53553.73626216 2023-09-06,02:29:57.000,249,10978963,13605,0,1693967396,13114.134073659989,77.90197949999856,53553.771197760005 2023-09-06,02:29:58.000,249,10979030,13285,0,1693967397,13114.066710559993,77.91607776000455,53553.68735232 2023-09-06,02:29:59.000,249,10979004,13765,0,1693967398,13114.181227829999,77.91607776000455,53553.72927504 2023-09-06,02:30:00.000,249,10979008,13205,0,1693967399,13114.208173069994,77.90902862999792,53553.785171999996 2023-09-06,02:30:01.000,249,10978999,13405,0,1693967400,13114.181227829999,77.85263559000305,53553.74324928001 2023-09-06,02:30:02.000,249,10979026,13165,0,1693967401,13114.221645689999,77.87378298000112,53553.820107600004 2023-09-06,02:30:03.000,249,10979068,13325,0,1693967402,13114.302481409999,77.82443906999833,53553.90395304 2023-09-06,02:30:04.000,249,10978973,13205,0,1693967403,13114.329426649994,77.82443906999833,53553.88299168001 2023-09-06,02:30:05.000,249,10979044,13485,0,1693967404,13114.329426649994,77.78919342000154,53553.84805608 2023-09-06,02:30:06.000,249,10979060,13285,0,1693967405,13114.309217719994,77.77509516000282,53553.91792728 2023-09-06,02:30:07.000,249,10979019,13005,0,1693967406,13114.35637188999,77.71165299000131,53553.9249144 2023-09-06,02:30:08.000,249,10979001,13405,0,1693967407,13114.369844509994,77.75394777000474,53553.93190152001 2023-09-06,02:30:09.000,249,10979008,13365,0,1693967408,13114.40352606,77.74689863999811,53553.95985000001 2023-09-06,02:30:10.000,249,10979082,13525,0,1693967409,13114.43720760999,77.73280037999939,53554.00177272001 2023-09-06,02:30:11.000,249,10979018,13325,0,1693967410,13114.44394392,77.72575125000003,53553.9947856 2023-09-06,02:30:12.000,249,10979051,13445,0,1693967411,13114.44394392,77.68345647000388,53553.97382424 2023-09-06,02:30:13.000,249,10979027,13205,0,1693967412,13114.551724879995,77.6975547300026,53554.02972120001 2023-09-06,02:30:14.000,249,10979073,13125,0,1693967413,13114.53825225999,77.68345647000388,53554.05068256001 2023-09-06,02:30:15.000,249,10979037,13445,0,1693967414,13114.5651975,77.6482108199998,53553.95985000001 2023-09-06,02:30:16.000,249,10979004,13445,0,1693967415,13114.63929690999,77.62001430000237,53554.04369544 2023-09-06,02:30:17.000,249,10979003,13205,0,1693967416,13114.592142739995,77.6482108199998,53554.03670832 2023-09-06,02:30:18.000,249,10979015,13445,0,1693967417,13114.66624215,77.60591604000365,53554.02972120001 2023-09-06,02:30:19.000,249,10979050,13525,0,1693967418,13114.7672868,77.5495230000015,53554.155489360004 2023-09-06,02:30:20.000,249,10979012,13405,0,1693967419,13114.807704660001,77.53542474000278,53554.19741208001 2023-09-06,02:30:21.000,249,10979043,13445,0,1693967420,13114.774023109996,77.57067038999958,53554.0646568 2023-09-06,02:30:22.000,249,10979080,13245,0,1693967421,13114.827913590001,77.5495230000015,53554.134528 2023-09-06,02:30:23.000,249,10979032,13125,0,1693967422,13114.902012999992,77.5495230000015,53554.14151512 2023-09-06,02:30:24.000,249,10978995,13245,0,1693967423,13114.875067759996,77.5495230000015,53554.14151512 2023-09-06,02:30:25.000,249,10979031,13285,0,1693967424,13114.902012999992,77.52132648000406,53554.176450720006 2023-09-06,02:30:26.000,249,10979062,13285,0,1693967425,13114.962639789992,77.5142773500047,53554.25330904 2023-09-06,02:30:27.000,249,10979008,13245,0,1693967426,13114.989585030002,77.45788431000256,53554.33016736 2023-09-06,02:30:28.000,249,10979014,13205,0,1693967427,13114.996321339997,77.47198257000127,53554.29523176001 2023-09-06,02:30:29.000,249,10979061,13285,0,1693967428,13114.928958240002,77.50722821999807,53554.26029616 2023-09-06,02:30:30.000,249,10978995,13405,0,1693967429,13114.962639789992,77.52132648000406,53554.35112872 2023-09-06,02:30:31.000,249,10979008,13405,0,1693967430,13114.928958240002,77.55657213000086,53554.393051440005 2023-09-06,02:30:32.000,249,10979034,13245,0,1693967431,13114.854858829996,77.57067038999958,53554.35112872 2023-09-06,02:30:33.000,249,10979011,13205,0,1693967432,13114.854858829996,77.59886691000429,53554.344141600006 2023-09-06,02:30:34.000,249,10979019,13285,0,1693967433,13114.868331450001,77.59886691000429,53554.46990976 2023-09-06,02:30:35.000,249,10979017,13245,0,1693967434,13114.861595139992,77.59181777999765,53554.42798704 2023-09-06,02:30:36.000,249,10978997,13285,0,1693967435,13114.774023109996,77.6482108199998,53554.42798704 2023-09-06,02:30:37.000,249,10978992,13445,0,1693967436,13114.74707787,77.66230907999852,53554.4489484 2023-09-06,02:30:38.000,249,10979026,13445,0,1693967437,13114.774023109996,77.69050560000323,53554.455935519996 2023-09-06,02:30:39.000,249,10979018,13525,0,1693967438,13114.740341559991,77.66935820999788,53554.49785824 2023-09-06,02:30:40.000,249,10979027,13325,0,1693967439,13114.740341559991,77.6975547300026,53554.49785824 2023-09-06,02:30:41.000,249,10979044,13285,0,1693967440,13114.693187389996,77.73280037999939,53554.511832480006 2023-09-06,02:30:42.000,249,10979009,13405,0,1693967441,13114.672978459996,77.72575125000003,53554.54676808 2023-09-06,02:30:43.000,249,10979010,13525,0,1693967442,13114.713396319996,77.70460386000195,53554.623626399996 2023-09-06,02:30:44.000,249,10979020,13405,0,1693967443,13114.70666001,77.73984950999875,53554.63061352001 2023-09-06,02:30:45.000,249,10979048,13605,0,1693967444,13114.65950583999,77.74689863999811,53554.65157488001 2023-09-06,02:30:46.000,249,10979046,13245,0,1693967445,13114.612351669995,77.78214429000218,53554.560742320005 2023-09-06,02:30:47.000,249,10979045,13405,0,1693967446,13114.59887904999,77.7962425500009,53554.623626399996 2023-09-06,02:30:48.000,249,10979047,13285,0,1693967447,13114.612351669995,77.81034080999962,53554.59567792 2023-09-06,02:30:49.000,249,10979031,13365,0,1693967448,13114.612351669995,77.81738993999898,53554.64458776 2023-09-06,02:30:50.000,249,10979084,13405,0,1693967449,13114.62582429,77.84558646000369,53554.70048472001 2023-09-06,02:30:51.000,249,10979062,13325,0,1693967450,13114.51804332999,77.86673385000176,53554.623626399996 2023-09-06,02:30:52.000,249,10979044,13565,0,1693967451,13114.5651975,77.86673385000176,53554.65157488001 2023-09-06,02:30:53.000,249,10978978,13365,0,1693967452,13114.44394392,77.91607776000455,53554.55375520001 2023-09-06,02:30:54.000,249,10979019,13365,0,1693967453,13114.49783439999,77.94427428000199,53554.70747184 2023-09-06,02:30:55.000,249,10979055,12925,0,1693967454,13114.53825225999,77.97247079999943,53554.728433200005 2023-09-06,02:30:56.000,249,10979019,13445,0,1693967455,13114.47762546999,77.97247079999943,53554.74939456001 2023-09-06,02:30:57.000,249,10979053,13645,0,1693967456,13114.45741653999,78.00066732000414,53554.85420136 2023-09-06,02:30:58.000,249,10979027,13125,0,1693967457,13114.38331713,78.02181471000222,53554.791317279996 2023-09-06,02:30:59.000,249,10979004,13405,0,1693967458,13114.44394392,78.02181471000222,53554.847214240006 2023-09-06,02:31:00.000,249,10979028,13405,0,1693967459,13114.44394392,78.05706035999901,53554.91708544001 2023-09-06,02:31:01.000,249,10979042,13085,0,1693967460,13114.44394392,78.05001122999965,53554.88913696001 2023-09-06,02:31:02.000,249,10979020,13525,0,1693967461,13114.37658081999,78.02886384000158,53554.83324 2023-09-06,02:31:03.000,249,10978989,13605,0,1693967462,13114.349635579994,78.05001122999965,53554.81926576001 2023-09-06,02:31:04.000,249,10979032,13525,0,1693967463,13114.37658081999,78.05001122999965,53554.86118848 2023-09-06,02:31:05.000,249,10978984,13405,0,1693967464,13114.34289927,78.07115861999773,53554.81926576001 2023-09-06,02:31:06.000,249,10978992,13325,0,1693967465,13114.309217719994,78.0429621000003,53554.81926576001 2023-09-06,02:31:07.000,249,10979041,13365,0,1693967466,13114.34289927,78.05001122999965,53554.86118848 2023-09-06,02:31:08.000,249,10979037,12925,0,1693967467,13114.34289927,78.05001122999965,53554.9031112 2023-09-06,02:31:09.000,249,10979040,13085,0,1693967468,13114.3631082,78.07115861999773,53554.91708544001 2023-09-06,02:31:10.000,249,10978994,13325,0,1693967469,13114.329426649994,78.09230601000309,53554.91009832 2023-09-06,02:31:11.000,249,10979032,13325,0,1693967470,13114.221645689999,78.08525688000373,53554.86817560001 2023-09-06,02:31:12.000,249,10979018,13285,0,1693967471,13114.221645689999,78.05001122999965,53554.86817560001 2023-09-06,02:31:13.000,249,10979034,13205,0,1693967472,13114.262063549999,78.1064042700018,53554.92407256 2023-09-06,02:31:14.000,249,10978986,13045,0,1693967473,13114.248590929994,78.07115861999773,53554.96599528001 2023-09-06,02:31:15.000,249,10979036,13325,0,1693967474,13114.228381999994,78.08525688000373,53554.93804680001 2023-09-06,02:31:16.000,249,10979032,13205,0,1693967475,13114.208173069994,78.1064042700018,53554.95202104 2023-09-06,02:31:17.000,249,10979050,13605,0,1693967476,13114.248590929994,78.1064042700018,53555.02887936 2023-09-06,02:31:18.000,249,10979058,13365,0,1693967477,13114.241854619999,78.12050253000052,53554.96599528001 2023-09-06,02:31:19.000,249,10978973,13285,0,1693967478,13114.214909379989,78.1064042700018,53555.02189224 2023-09-06,02:31:20.000,249,10979020,13405,0,1693967479,13114.187964139994,78.14869904999796,53554.93804680001 2023-09-06,02:31:21.000,249,10979042,13565,0,1693967480,13114.201436759999,78.1557481800046,53554.959008159996 2023-09-06,02:31:22.000,249,10979057,13405,0,1693967481,13114.214909379989,78.1416499199986,53554.96599528001 2023-09-06,02:31:23.000,249,10979017,13565,0,1693967482,13114.262063549999,78.1557481800046,53555.02189224 2023-09-06,02:31:24.000,249,10979033,13365,0,1693967483,13114.289008789994,78.12050253000052,53555.10573768001 2023-09-06,02:31:25.000,249,10978978,12925,0,1693967484,13114.302481409999,78.1557481800046,53555.04984072 2023-09-06,02:31:26.000,249,10979011,13205,0,1693967485,13114.241854619999,78.21214121999947,53554.95202104 2023-09-06,02:31:27.000,249,10979044,13165,0,1693967486,13114.241854619999,78.14869904999796,53554.93804680001 2023-09-06,02:31:28.000,249,10978988,13245,0,1693967487,13114.248590929994,78.17689557000267,53555.00093088 2023-09-06,02:31:29.000,249,10979020,13525,0,1693967488,13114.262063549999,78.14869904999796,53555.00791800001 2023-09-06,02:31:30.000,249,10979048,13365,0,1693967489,13114.289008789994,78.09935514000244,53555.00791800001 2023-09-06,02:31:31.000,249,10979052,13445,0,1693967490,13114.309217719994,78.12050253000052,53555.0428536 2023-09-06,02:31:32.000,249,10979063,13285,0,1693967491,13114.268799859994,78.12755165999988,53555.02887936 2023-09-06,02:31:33.000,249,10979022,13365,0,1693967492,13114.349635579994,78.12050253000052,53555.0777892 2023-09-06,02:31:34.000,249,10979064,13405,0,1693967493,13114.32269034,78.14869904999796,53555.0428536 2023-09-06,02:31:35.000,249,10979042,13125,0,1693967494,13114.302481409999,78.1064042700018,53555.07080208 2023-09-06,02:31:36.000,249,10979037,13005,0,1693967495,13114.235118309989,78.12755165999988,53554.959008159996 2023-09-06,02:31:37.000,249,10979017,13245,0,1693967496,13114.221645689999,78.09230601000309,53555.00093088 2023-09-06,02:31:38.000,249,10979012,12965,0,1693967497,13114.262063549999,78.05001122999965,53555.00791800001 2023-09-06,02:31:39.000,249,10978999,13605,0,1693967498,13114.309217719994,78.08525688000373,53555.09875056 2023-09-06,02:31:40.000,249,10979059,13325,0,1693967499,13114.309217719994,78.07115861999773,53555.09176344 2023-09-06,02:31:41.000,249,10979007,13325,0,1693967500,13114.32269034,78.07115861999773,53555.112724800005 2023-09-06,02:31:42.000,249,10979008,13325,0,1693967501,13114.262063549999,78.08525688000373,53555.00093088 2023-09-06,02:31:43.000,249,10978994,13445,0,1693967502,13114.27553616999,78.09230601000309,53555.04984072 2023-09-06,02:31:44.000,249,10979053,13205,0,1693967503,13114.31595402999,78.05001122999965,53555.05682784001 2023-09-06,02:31:45.000,249,10979010,13285,0,1693967504,13114.31595402999,78.07820775000437,53555.112724800005 2023-09-06,02:31:46.000,249,10979028,13165,0,1693967505,13114.329426649994,78.0429621000003,53555.02887936 2023-09-06,02:31:47.000,249,10979059,13325,0,1693967506,13114.29574509999,78.05001122999965,53555.09875056 2023-09-06,02:31:48.000,249,10979028,13445,0,1693967507,13114.289008789994,78.05706035999901,53555.112724800005 2023-09-06,02:31:49.000,249,10979047,13285,0,1693967508,13114.31595402999,78.0429621000003,53555.112724800005 2023-09-06,02:31:50.000,249,10979020,13245,0,1693967509,13114.262063549999,78.05001122999965,53555.10573768001 2023-09-06,02:31:51.000,249,10979037,12925,0,1693967510,13114.27553616999,78.02886384000158,53555.13368616001 2023-09-06,02:31:52.000,249,10979019,13485,0,1693967511,13114.221645689999,78.0077164500035,53555.04984072 2023-09-06,02:31:53.000,249,10979025,13405,0,1693967512,13114.201436759999,78.01476558000286,53555.10573768001 2023-09-06,02:31:54.000,249,10979020,13405,0,1693967513,13114.235118309989,78.01476558000286,53555.1476604 2023-09-06,02:31:55.000,249,10979009,13085,0,1693967514,13114.201436759999,78.03591297000094,53555.0777892 2023-09-06,02:31:56.000,249,10979048,13325,0,1693967515,13114.147546279994,78.0077164500035,53555.126699039996 2023-09-06,02:31:57.000,249,10979010,13285,0,1693967516,13114.167755209994,77.99361819000478,53555.14067328 2023-09-06,02:31:58.000,249,10979065,13365,0,1693967517,13114.134073659989,77.97951992999879,53555.126699039996 2023-09-06,02:31:59.000,249,10979076,13245,0,1693967518,13114.107128419993,77.94427428000199,53555.1476604 2023-09-06,02:32:00.000,249,10979029,13045,0,1693967519,13114.080183179998,77.96542167000007,53555.112724800005 2023-09-06,02:32:01.000,249,10979033,13285,0,1693967520,13113.972402220003,77.95837254000071,53555.09176344 2023-09-06,02:32:02.000,249,10979029,12965,0,1693967521,13113.958929599998,77.90197949999856,53555.112724800005 2023-09-06,02:32:03.000,249,10979018,13285,0,1693967522,13114.006083769993,77.88788123999984,53555.13368616001 2023-09-06,02:32:04.000,249,10979027,13685,0,1693967523,13113.992611150003,77.88788123999984,53555.14067328 2023-09-06,02:32:05.000,249,10979018,13445,0,1693967524,13113.958929599998,77.82443906999833,53555.07080208 2023-09-06,02:32:06.000,249,10979016,13405,0,1693967525,13113.918511739997,77.82443906999833,53555.014905120006 2023-09-06,02:32:07.000,249,10979009,12845,0,1693967526,13113.871357570002,77.81034080999962,53555.00791800001 2023-09-06,02:32:08.000,249,10979041,13565,0,1693967527,13113.884830189992,77.7962425500009,53555.05682784001 2023-09-06,02:32:09.000,249,10979000,13165,0,1693967528,13113.857884949997,77.7609969000041,53555.07080208 2023-09-06,02:32:10.000,249,10979088,13365,0,1693967529,13113.837676019997,77.75394777000474,53555.07080208 2023-09-06,02:32:11.000,249,10979071,13365,0,1693967530,13113.830939710002,77.70460386000195,53555.09875056 2023-09-06,02:32:12.000,249,10979039,13285,0,1693967531,13113.797258159997,77.71165299000131,53555.08477632001 2023-09-06,02:32:13.000,249,10979021,13485,0,1693967532,13113.857884949997,77.69050560000323,53555.063814960005 2023-09-06,02:32:14.000,249,10978970,13365,0,1693967533,13113.790521850002,77.71870212000067,53555.02189224 2023-09-06,02:32:15.000,249,10979003,13325,0,1693967534,13113.770312920002,77.6975547300026,53555.00791800001 2023-09-06,02:32:16.000,249,10979051,13245,0,1693967535,13113.716422439997,77.69050560000323,53555.03586648001 2023-09-06,02:32:17.000,249,10979051,13405,0,1693967536,13113.696213509997,77.66935820999788,53554.97996952 2023-09-06,02:32:18.000,249,10979000,13165,0,1693967537,13113.696213509997,77.66935820999788,53555.02887936 2023-09-06,02:32:19.000,249,10979046,13365,0,1693967538,13113.716422439997,77.67640734000452,53554.98695664001 2023-09-06,02:32:20.000,249,10979054,12925,0,1693967539,13113.702949819992,77.68345647000388,53555.03586648001 2023-09-06,02:32:21.000,249,10979010,13445,0,1693967540,13113.689477200001,77.69050560000323,53555.014905120006 2023-09-06,02:32:22.000,249,10979055,13885,0,1693967541,13113.608641480001,77.67640734000452,53554.97996952 2023-09-06,02:32:23.000,249,10979002,13165,0,1693967542,13113.574959929996,77.71870212000067,53554.93105968 2023-09-06,02:32:24.000,249,10979011,13365,0,1693967543,13113.574959929996,77.70460386000195,53554.97996952 2023-09-06,02:32:25.000,249,10979046,13165,0,1693967544,13113.541278379991,77.71870212000067,53554.96599528001 2023-09-06,02:32:26.000,249,10979058,13405,0,1693967545,13113.500860519991,77.72575125000003,53554.96599528001 2023-09-06,02:32:27.000,249,10979060,13365,0,1693967546,13113.4873879,77.73280037999939,53554.92407256 2023-09-06,02:32:28.000,249,10979058,13365,0,1693967547,13113.46044265999,77.71870212000067,53554.959008159996 2023-09-06,02:32:29.000,249,10979049,13285,0,1693967548,13113.48065158999,77.78919342000154,53554.88913696001 2023-09-06,02:32:30.000,249,10979038,13325,0,1693967549,13113.40655218,77.78919342000154,53554.847214240006 2023-09-06,02:32:31.000,249,10979003,13485,0,1693967550,13113.393079559995,77.80329168000026,53554.86118848 2023-09-06,02:32:32.000,249,10979047,13325,0,1693967551,13113.34592539,77.7962425500009,53554.74240744 2023-09-06,02:32:33.000,249,10979026,13285,0,1693967552,13113.31898014999,77.88083211000048,53554.77035592001 2023-09-06,02:32:34.000,249,10979007,13445,0,1693967553,13113.36613432,77.88788123999984,53554.80529152 2023-09-06,02:32:35.000,249,10979053,13205,0,1693967554,13113.332452769995,77.88788123999984,53554.826252880004 2023-09-06,02:32:36.000,249,10979036,13445,0,1693967555,13113.33918907999,77.93017602000327,53554.86118848 2023-09-06,02:32:37.000,249,10978956,13125,0,1693967556,13113.23814442999,77.95132341000135,53554.728433200005 2023-09-06,02:32:38.000,249,10979022,13285,0,1693967557,13113.24488074,77.91607776000455,53554.75638168 2023-09-06,02:32:39.000,249,10979037,13445,0,1693967558,13113.190990259995,77.97247079999943,53554.826252880004 2023-09-06,02:32:40.000,249,10979032,13285,0,1693967559,13113.130363469994,77.97247079999943,53554.7633688 2023-09-06,02:32:41.000,249,10979030,13605,0,1693967560,13113.083209299999,77.98656905999815,53554.679523360006 2023-09-06,02:32:42.000,249,10979039,13485,0,1693967561,13113.069736679994,78.00066732000414,53554.66554912 2023-09-06,02:32:43.000,249,10979035,13565,0,1693967562,13113.063000369999,78.00066732000414,53554.7633688 2023-09-06,02:32:44.000,249,10979026,13445,0,1693967563,13113.009109889994,78.0429621000003,53554.70048472001 2023-09-06,02:32:45.000,249,10979013,13685,0,1693967564,13112.961955719999,78.0429621000003,53554.70048472001 2023-09-06,02:32:46.000,249,10978991,13325,0,1693967565,13112.854174759988,78.03591297000094,53554.63760064 2023-09-06,02:32:47.000,249,10979050,13525,0,1693967566,13112.813756899988,78.02886384000158,53554.6934976 2023-09-06,02:32:48.000,249,10979021,13125,0,1693967567,13112.833965829988,78.05001122999965,53554.61663928 2023-09-06,02:32:49.000,249,10979046,13245,0,1693967568,13112.746393799993,78.02181471000222,53554.64458776 2023-09-06,02:32:50.000,249,10979040,13405,0,1693967569,13112.739657489998,78.0077164500035,53554.609652160005 2023-09-06,02:32:51.000,249,10979020,13205,0,1693967570,13112.658821769997,78.0077164500035,53554.60266504001 2023-09-06,02:32:52.000,249,10979036,13445,0,1693967571,13112.658821769997,77.95132341000135,53554.57471656 2023-09-06,02:32:53.000,249,10978998,13445,0,1693967572,13112.631876530002,77.97951992999879,53554.63760064 2023-09-06,02:32:54.000,249,10979016,13045,0,1693967573,13112.611667600002,77.95132341000135,53554.56772944 2023-09-06,02:32:55.000,249,10979010,13205,0,1693967574,13112.544304499992,77.95132341000135,53554.623626399996 2023-09-06,02:32:56.000,249,10979055,13005,0,1693967575,13112.476941399997,77.92312689000391,53554.41401280001 2023-09-06,02:32:57.000,249,10979012,13285,0,1693967576,13112.389369370001,77.90902862999792,53554.288244639996 2023-09-06,02:32:58.000,249,10979038,13245,0,1693967577,13112.490414020001,77.8314881999977,53554.344141600006 2023-09-06,02:32:59.000,249,10979021,13325,0,1693967578,13112.510622950002,77.85263559000305,53554.393051440005 2023-09-06,02:33:00.000,249,10979005,13445,0,1693967579,13112.530831880002,77.81034080999962,53554.38606432001 2023-09-06,02:33:01.000,249,10978988,13605,0,1693967580,13112.517359259997,77.78919342000154,53554.35811584 2023-09-06,02:33:02.000,249,10978984,13085,0,1693967581,13112.470205090001,77.76804603000346,53554.26728328001 2023-09-06,02:33:03.000,249,10979038,13125,0,1693967582,13112.476941399997,77.77509516000282,53554.288244639996 2023-09-06,02:33:04.000,249,10979062,13525,0,1693967583,13112.530831880002,77.78214429000218,53554.309206 2023-09-06,02:33:05.000,249,10979064,13285,0,1693967584,13112.503886639992,77.78919342000154,53554.26728328001 2023-09-06,02:33:06.000,249,10978993,13405,0,1693967585,13112.490414020001,77.75394777000474,53554.225360560005 2023-09-06,02:33:07.000,249,10979061,13445,0,1693967586,13112.503886639992,77.76804603000346,53554.23234768 2023-09-06,02:33:08.000,249,10979046,13245,0,1693967587,13112.577986049997,77.71870212000067,53554.274270400005 2023-09-06,02:33:09.000,249,10979012,13445,0,1693967588,13112.577986049997,77.72575125000003,53554.225360560005 2023-09-06,02:33:10.000,249,10979024,13325,0,1693967589,13112.604931289992,77.72575125000003,53554.16946360001 2023-09-06,02:33:11.000,249,10979018,13405,0,1693967590,13112.604931289992,77.69050560000323,53554.134528 2023-09-06,02:33:12.000,249,10978995,13285,0,1693967591,13112.625140219992,77.64116169000044,53554.14850224001 2023-09-06,02:33:13.000,249,10979031,13085,0,1693967592,13112.584722359992,77.6975547300026,53554.09260528 2023-09-06,02:33:14.000,249,10979004,13525,0,1693967593,13112.719448559998,77.69050560000323,53554.11356664 2023-09-06,02:33:15.000,249,10979042,13285,0,1693967594,13112.732921180002,77.66935820999788,53554.176450720006 2023-09-06,02:33:16.000,249,10979026,13285,0,1693967595,13112.759866419998,77.66935820999788,53554.176450720006 2023-09-06,02:33:17.000,249,10979060,13605,0,1693967596,13112.712712250002,77.69050560000323,53554.07863104001 2023-09-06,02:33:18.000,249,10978980,13285,0,1693967597,13112.773339040003,77.65525994999916,53554.134528 2023-09-06,02:33:19.000,249,10978990,13445,0,1693967598,13112.786811659993,77.68345647000388,53554.0646568 2023-09-06,02:33:20.000,249,10979011,13165,0,1693967599,13112.833965829988,77.70460386000195,53554.08561816 2023-09-06,02:33:21.000,249,10979018,13445,0,1693967600,13112.827229519993,77.66935820999788,53554.05068256001 2023-09-06,02:33:22.000,249,10979028,13405,0,1693967601,13112.887856309993,77.6975547300026,53553.987798480004 2023-09-06,02:33:23.000,249,10979013,13285,0,1693967602,13112.982164649999,77.66935820999788,53554.08561816 2023-09-06,02:33:24.000,249,10979025,13685,0,1693967603,13113.063000369999,77.69050560000323,53554.07863104001 2023-09-06,02:33:25.000,249,10978993,13565,0,1693967604,13113.103418229999,77.69050560000323,53554.16247648 2023-09-06,02:33:26.000,249,10979032,13365,0,1693967605,13113.05626405999,77.6975547300026,53554.05068256001 2023-09-06,02:33:27.000,249,10979053,13245,0,1693967606,13113.170781329994,77.71165299000131,53554.08561816 2023-09-06,02:33:28.000,249,10978998,13245,0,1693967607,13113.21793549999,77.6975547300026,53554.106579520005 2023-09-06,02:33:29.000,249,10979069,13165,0,1693967608,13113.271825979995,77.69050560000323,53554.106579520005 2023-09-06,02:33:30.000,249,10978981,13285,0,1693967609,13113.38634325,77.69050560000323,53554.16247648 2023-09-06,02:33:31.000,249,10978996,13565,0,1693967610,13113.40655218,77.66935820999788,53554.14850224001 2023-09-06,02:33:32.000,249,10979013,13085,0,1693967611,13113.500860519991,77.6482108199998,53554.14850224001 2023-09-06,02:33:33.000,249,10979039,13325,0,1693967612,13113.595168859996,77.66230907999852,53554.23234768 2023-09-06,02:33:34.000,249,10979023,13205,0,1693967613,13113.635586719996,77.67640734000452,53554.14850224001 2023-09-06,02:33:35.000,249,10979057,13245,0,1693967614,13113.682740889992,77.66230907999852,53554.288244639996 2023-09-06,02:33:36.000,249,10979022,13365,0,1693967615,13113.689477200001,77.66935820999788,53554.24632192001 2023-09-06,02:33:37.000,249,10979010,13445,0,1693967616,13113.709686130002,77.65525994999916,53554.25330904 2023-09-06,02:33:38.000,249,10979009,13605,0,1693967617,13113.837676019997,77.65525994999916,53554.25330904 2023-09-06,02:33:39.000,249,10979010,13445,0,1693967618,13113.925248049993,77.60591604000365,53554.35112872 2023-09-06,02:33:40.000,249,10979064,13325,0,1693967619,13113.911775430002,77.62001430000237,53554.37209008 2023-09-06,02:33:41.000,249,10979070,13645,0,1693967620,13113.965665909993,77.62001430000237,53554.393051440005 2023-09-06,02:33:42.000,249,10979017,13365,0,1693967621,13113.898302809997,77.62001430000237,53554.26728328001 2023-09-06,02:33:43.000,249,10979011,13485,0,1693967622,13113.925248049993,77.61296517000301,53554.36510296001 2023-09-06,02:33:44.000,249,10979034,13405,0,1693967623,13113.958929599998,77.61296517000301,53554.40003856 2023-09-06,02:33:45.000,249,10979019,13365,0,1693967624,13113.965665909993,77.63411256000109,53554.42798704 2023-09-06,02:33:46.000,249,10979015,13445,0,1693967625,13113.972402220003,77.66230907999852,53554.36510296001 2023-09-06,02:33:47.000,249,10979059,13445,0,1693967626,13113.972402220003,77.62706343000173,53554.42099992 2023-09-06,02:33:48.000,249,10979036,13525,0,1693967627,13114.039765319998,77.62706343000173,53554.49785824 2023-09-06,02:33:49.000,249,10979001,13365,0,1693967628,13114.006083769993,77.62001430000237,53554.441961280005 2023-09-06,02:33:50.000,249,10979033,13565,0,1693967629,13113.999347459998,77.6482108199998,53554.46990976 2023-09-06,02:33:51.000,249,10978997,13245,0,1693967630,13113.952193290002,77.64116169000044,53554.43497416001 2023-09-06,02:33:52.000,249,10979039,13525,0,1693967631,13114.012820079988,77.62001430000237,53554.48388400001 2023-09-06,02:33:53.000,249,10978977,13245,0,1693967632,13114.019556389998,77.62001430000237,53554.56772944 2023-09-06,02:33:54.000,249,10979051,13405,0,1693967633,13114.006083769993,77.59886691000429,53554.46292264001 2023-09-06,02:33:55.000,249,10978993,13365,0,1693967634,13114.033029009988,77.62001430000237,53554.5188196 2023-09-06,02:33:56.000,249,10979017,13405,0,1693967635,13114.053237939988,77.59181777999765,53554.54676808 2023-09-06,02:33:57.000,249,10979030,13645,0,1693967636,13114.006083769993,77.59886691000429,53554.53279384001 2023-09-06,02:33:58.000,249,10979005,13325,0,1693967637,13113.985874839993,77.56362126000022,53554.54676808 2023-09-06,02:33:59.000,249,10979045,13285,0,1693967638,13113.945456979993,77.5495230000015,53554.5188196 2023-09-06,02:34:00.000,249,10979027,13405,0,1693967639,13113.979138529998,77.56362126000022,53554.53978096 2023-09-06,02:34:01.000,249,10979032,13325,0,1693967640,13113.985874839993,77.53542474000278,53554.5886908 2023-09-06,02:34:02.000,249,10979041,13485,0,1693967641,13113.992611150003,77.56362126000022,53554.53978096 2023-09-06,02:34:03.000,249,10979028,13245,0,1693967642,13114.059974249998,77.52132648000406,53554.61663928 2023-09-06,02:34:04.000,249,10979010,13565,0,1693967643,13114.033029009988,77.5142773500047,53554.59567792 2023-09-06,02:34:05.000,249,10979048,13925,0,1693967644,13114.059974249998,77.48608082999999,53554.63061352001 2023-09-06,02:34:06.000,249,10979051,13325,0,1693967645,13114.033029009988,77.50017908999871,53554.59567792 2023-09-06,02:34:07.000,249,10979036,13325,0,1693967646,13114.006083769993,77.46493344000191,53554.5886908 2023-09-06,02:34:08.000,249,10979018,13165,0,1693967647,13113.938720669998,77.48608082999999,53554.53279384001 2023-09-06,02:34:09.000,249,10979057,13165,0,1693967648,13113.979138529998,77.45788431000256,53554.5886908 2023-09-06,02:34:10.000,249,10979038,13245,0,1693967649,13113.992611150003,77.45788431000256,53554.60266504001 2023-09-06,02:34:11.000,249,10979062,13365,0,1693967650,13113.979138529998,77.45788431000256,53554.57471656 2023-09-06,02:34:12.000,249,10979033,13245,0,1693967651,13113.945456979993,77.44378605000384,53554.55375520001 2023-09-06,02:34:13.000,249,10979062,13285,0,1693967652,13114.012820079988,77.38739301000169,53554.57471656 2023-09-06,02:34:14.000,249,10979021,13325,0,1693967653,13113.972402220003,77.42263865999848,53554.58170368001 2023-09-06,02:34:15.000,249,10979036,13245,0,1693967654,13113.992611150003,77.42263865999848,53554.60266504001 2023-09-06,02:34:16.000,249,10979010,13245,0,1693967655,13113.938720669998,77.4014912700004,53554.53978096 2023-09-06,02:34:17.000,249,10979020,13365,0,1693967656,13114.033029009988,77.38034388000233,53554.609652160005 2023-09-06,02:34:18.000,249,10979027,13285,0,1693967657,13114.080183179998,77.36624562000361,53554.658562000004 2023-09-06,02:34:19.000,249,10978996,13445,0,1693967658,13114.046501629993,77.34509822999826,53554.609652160005 2023-09-06,02:34:20.000,249,10979028,13085,0,1693967659,13114.059974249998,77.34509822999826,53554.609652160005 2023-09-06,02:34:21.000,249,10979038,13325,0,1693967660,13114.140809969998,77.35214736000489,53554.70048472001 2023-09-06,02:34:22.000,249,10979093,13285,0,1693967661,13114.086919489993,77.35214736000489,53554.64458776 2023-09-06,02:34:23.000,249,10979026,13485,0,1693967662,13114.086919489993,77.30985258000146,53554.67253624001 2023-09-06,02:34:24.000,249,10979050,13525,0,1693967663,13114.073446869988,77.26755779999803,53554.560742320005 2023-09-06,02:34:25.000,249,10979050,13245,0,1693967664,13114.053237939988,77.28165606000402,53554.609652160005 2023-09-06,02:34:26.000,249,10979013,13405,0,1693967665,13114.059974249998,77.30985258000146,53554.56772944 2023-09-06,02:34:27.000,249,10979048,13325,0,1693967666,13114.127337349993,77.26755779999803,53554.70048472001 2023-09-06,02:34:28.000,249,10979036,13165,0,1693967667,13114.174491519989,77.26050866999867,53554.73542032 2023-09-06,02:34:29.000,249,10979006,13245,0,1693967668,13114.201436759999,77.2393612800006,53554.71445896 2023-09-06,02:34:30.000,249,10979078,13245,0,1693967669,13114.154282589989,77.28165606000402,53554.72144608001 2023-09-06,02:34:31.000,249,10979041,13245,0,1693967670,13114.194700449989,77.22526302000188,53554.679523360006 2023-09-06,02:34:32.000,249,10979032,13565,0,1693967671,13114.194700449989,77.2041156300038,53554.64458776 2023-09-06,02:34:33.000,249,10979054,13245,0,1693967672,13114.167755209994,77.16886997999973,53554.60266504001 2023-09-06,02:34:34.000,249,10979034,12925,0,1693967673,13114.214909379989,77.14067346000229,53554.66554912 2023-09-06,02:34:35.000,249,10978993,13245,0,1693967674,13114.329426649994,77.10542780999822,53554.77035592001 2023-09-06,02:34:36.000,249,10979046,13445,0,1693967675,13114.268799859994,77.11247694000485,53554.728433200005 2023-09-06,02:34:37.000,249,10979043,13605,0,1693967676,13114.228381999994,77.13362433000293,53554.64458776 2023-09-06,02:34:38.000,249,10979070,13605,0,1693967677,13114.329426649994,77.11952607000421,53554.70048472001 2023-09-06,02:34:39.000,249,10978999,13565,0,1693967678,13114.309217719994,77.07723129000078,53554.728433200005 2023-09-06,02:34:40.000,249,10979014,13485,0,1693967679,13114.349635579994,77.11952607000421,53554.70747184 2023-09-06,02:34:41.000,249,10979085,13405,0,1693967680,13114.31595402999,77.13362433000293,53554.66554912 2023-09-06,02:34:42.000,249,10979000,13445,0,1693967681,13114.32269034,77.11247694000485,53554.70048472001 2023-09-06,02:34:43.000,249,10978983,13885,0,1693967682,13114.38331713,77.0913295499995,53554.77035592001 2023-09-06,02:34:44.000,249,10979042,13205,0,1693967683,13114.369844509994,77.09837867999886,53554.777343040005 2023-09-06,02:34:45.000,249,10979008,13245,0,1693967684,13114.38331713,77.15477172000101,53554.74939456001 2023-09-06,02:34:46.000,249,10979054,13565,0,1693967685,13114.302481409999,77.16182085000037,53554.71445896 2023-09-06,02:34:47.000,249,10979004,13445,0,1693967686,13114.31595402999,77.16886997999973,53554.80529152 2023-09-06,02:34:48.000,249,10979002,13565,0,1693967687,13114.32269034,77.1900173699978,53554.79830440001 2023-09-06,02:34:49.000,249,10979017,13285,0,1693967688,13114.268799859994,77.19706650000444,53554.81926576001 2023-09-06,02:34:50.000,249,10979053,13485,0,1693967689,13114.33616295999,77.1900173699978,53554.87516272 2023-09-06,02:34:51.000,249,10979058,13365,0,1693967690,13114.33616295999,77.2393612800006,53554.70747184 2023-09-06,02:34:52.000,249,10979022,13565,0,1693967691,13114.262063549999,77.26050866999867,53554.75638168 2023-09-06,02:34:53.000,249,10979027,13525,0,1693967692,13114.29574509999,77.3028034500021,53554.80529152 2023-09-06,02:34:54.000,249,10979038,13605,0,1693967693,13114.29574509999,77.3380490999989,53554.75638168 2023-09-06,02:34:55.000,249,10979052,13645,0,1693967694,13114.262063549999,77.35214736000489,53554.826252880004 2023-09-06,02:34:56.000,249,10979049,13405,0,1693967695,13114.262063549999,77.39444214000105,53554.791317279996 2023-09-06,02:34:57.000,249,10979022,13565,0,1693967696,13114.181227829999,77.44378605000384,53554.6934976 2023-09-06,02:34:58.000,249,10979011,13325,0,1693967697,13114.248590929994,77.52132648000406,53554.74240744 2023-09-06,02:34:59.000,249,10979058,13245,0,1693967698,13114.167755209994,77.5495230000015,53554.64458776 2023-09-06,02:35:00.000,249,10979050,13325,0,1693967699,13114.329426649994,77.52132648000406,53554.80529152 2023-09-06,02:35:01.000,249,10978994,13445,0,1693967700,13114.309217719994,77.56362126000022,53554.86817560001 2023-09-06,02:35:02.000,249,10979031,13365,0,1693967701,13114.32269034,77.62001430000237,53554.74240744 2023-09-06,02:35:03.000,249,10979029,13085,0,1693967702,13114.369844509994,77.62706343000173,53554.86817560001 2023-09-06,02:35:04.000,249,10979018,13565,0,1693967703,13114.46415285,77.69050560000323,53554.93105968 2023-09-06,02:35:05.000,249,10979018,13045,0,1693967704,13114.41699867999,77.73280037999939,53554.847214240006 2023-09-06,02:35:06.000,249,10979025,13125,0,1693967705,13114.450680229995,77.73984950999875,53554.826252880004 2023-09-06,02:35:07.000,249,10979023,13405,0,1693967706,13114.51804332999,77.70460386000195,53554.86817560001 2023-09-06,02:35:08.000,249,10979012,13605,0,1693967707,13114.55846118999,77.74689863999811,53554.91708544001 2023-09-06,02:35:09.000,249,10979010,13525,0,1693967708,13114.5651975,77.7962425500009,53554.92407256 2023-09-06,02:35:10.000,249,10979078,13365,0,1693967709,13114.55846118999,77.83853733000433,53554.87516272 2023-09-06,02:35:11.000,249,10979012,13365,0,1693967710,13114.55846118999,77.82443906999833,53554.91708544001 2023-09-06,02:35:12.000,249,10979027,13325,0,1693967711,13114.592142739995,77.84558646000369,53554.91708544001 2023-09-06,02:35:13.000,249,10979008,13285,0,1693967712,13114.612351669995,77.92312689000391,53554.98695664001 2023-09-06,02:35:14.000,249,10979064,13205,0,1693967713,13114.5651975,77.96542167000007,53554.945033920005 2023-09-06,02:35:15.000,249,10979048,13445,0,1693967714,13114.64603322,77.95132341000135,53554.959008159996 2023-09-06,02:35:16.000,249,10979031,13405,0,1693967715,13114.62582429,77.95132341000135,53554.993943760004 2023-09-06,02:35:17.000,249,10978996,13325,0,1693967716,13114.5651975,77.99361819000478,53555.02189224 2023-09-06,02:35:18.000,249,10979015,13285,0,1693967717,13114.592142739995,77.99361819000478,53555.00093088 2023-09-06,02:35:19.000,249,10979021,13405,0,1693967718,13114.60561536,77.97247079999943,53555.014905120006 2023-09-06,02:35:20.000,249,10978966,13565,0,1693967719,13114.61908797999,78.02181471000222,53555.02189224 2023-09-06,02:35:21.000,249,10979002,13445,0,1693967720,13114.5651975,78.00066732000414,53555.03586648001 2023-09-06,02:35:22.000,249,10978994,13205,0,1693967721,13114.672978459996,78.02181471000222,53555.09875056 2023-09-06,02:35:23.000,249,10979046,13285,0,1693967722,13114.69992369999,78.01476558000286,53555.10573768001 2023-09-06,02:35:24.000,249,10978993,13205,0,1693967723,13114.65950583999,78.02886384000158,53555.03586648001 2023-09-06,02:35:25.000,249,10979031,13005,0,1693967724,13114.66624215,78.02886384000158,53555.04984072 2023-09-06,02:35:26.000,249,10978978,13405,0,1693967725,13114.74707787,78.03591297000094,53555.07080208 2023-09-06,02:35:27.000,249,10978968,12925,0,1693967726,13114.7672868,78.03591297000094,53555.07080208 2023-09-06,02:35:28.000,249,10979005,13405,0,1693967727,13114.780759419991,78.0077164500035,53554.98695664001 2023-09-06,02:35:29.000,249,10979077,13365,0,1693967728,13114.807704660001,78.0077164500035,53555.0777892 2023-09-06,02:35:30.000,249,10979030,13245,0,1693967729,13114.881804069992,78.05001122999965,53555.11971192 2023-09-06,02:35:31.000,249,10979052,13325,0,1693967730,13114.821177279991,78.06410948999837,53555.08477632001 2023-09-06,02:35:32.000,249,10979028,13165,0,1693967731,13114.928958240002,78.02886384000158,53555.112724800005 2023-09-06,02:35:33.000,249,10979000,13485,0,1693967732,13114.942430859992,78.0429621000003,53555.14067328 2023-09-06,02:35:34.000,249,10979036,13605,0,1693967733,13114.982848719992,78.0429621000003,53555.14067328 2023-09-06,02:35:35.000,249,10979044,13605,0,1693967734,13114.962639789992,78.06410948999837,53555.11971192 2023-09-06,02:35:36.000,249,10979021,13165,0,1693967735,13114.996321339997,78.07115861999773,53555.1476604 2023-09-06,02:35:37.000,249,10979031,13485,0,1693967736,13115.036739199997,78.05706035999901,53555.161634640004 2023-09-06,02:35:38.000,249,10979034,13365,0,1693967737,13115.030002890002,78.12050253000052,53555.09875056 2023-09-06,02:35:39.000,249,10979060,13445,0,1693967738,13115.171465400002,78.11345340000116,53555.17560888001 2023-09-06,02:35:40.000,249,10979046,13325,0,1693967739,13115.198410639998,78.17689557000267,53555.16862176 2023-09-06,02:35:41.000,249,10979037,13325,0,1693967740,13115.171465400002,78.16279731000395,53555.1476604 2023-09-06,02:35:42.000,249,10978967,13565,0,1693967741,13115.211883260003,78.19099383000139,53555.161634640004 2023-09-06,02:35:43.000,249,10979033,13445,0,1693967742,13115.252301119988,78.19804296000075,53555.19657024 2023-09-06,02:35:44.000,249,10978993,13245,0,1693967743,13115.333136839989,78.21214121999947,53555.22451872001 2023-09-06,02:35:45.000,249,10978998,13085,0,1693967744,13115.353345769989,78.18394470000203,53555.23849296 2023-09-06,02:35:46.000,249,10979003,13325,0,1693967745,13115.413972559989,78.24738687000354,53555.23849296 2023-09-06,02:35:47.000,249,10979049,13285,0,1693967746,13115.488071969994,78.23328861000482,53555.30836416 2023-09-06,02:35:48.000,249,10979037,13205,0,1693967747,13115.521753519999,78.26148513000226,53555.25246720001 2023-09-06,02:35:49.000,249,10978976,13445,0,1693967748,13115.59585292999,78.24738687000354,53555.350286880006 2023-09-06,02:35:50.000,249,10979008,13125,0,1693967749,13115.589116619994,78.28263252000033,53555.31535128 2023-09-06,02:35:51.000,249,10978980,13525,0,1693967750,13115.60258924,78.32492730000376,53555.23849296 2023-09-06,02:35:52.000,249,10979022,13445,0,1693967751,13115.66321603,78.30377990999841,53555.294389919996 2023-09-06,02:35:53.000,249,10979059,13085,0,1693967752,13115.67668864999,78.30377990999841,53555.30836416 2023-09-06,02:35:54.000,249,10978990,13405,0,1693967753,13115.68342496,78.36017295000056,53555.329325520004 2023-09-06,02:35:55.000,249,10979036,13125,0,1693967754,13115.78446961,78.36017295000056,53555.350286880006 2023-09-06,02:35:56.000,249,10979026,13085,0,1693967755,13115.77773329999,78.34607469000184,53555.43413232 2023-09-06,02:35:57.000,249,10979007,13485,0,1693967756,13115.82488747,78.34607469000184,53555.462080799996 2023-09-06,02:35:58.000,249,10979040,13565,0,1693967757,13115.750788059995,78.36722207999992,53555.357274 2023-09-06,02:35:59.000,249,10979013,13645,0,1693967758,13115.76426068,78.36722207999992,53555.37823536 2023-09-06,02:36:00.000,249,10979022,13605,0,1693967759,13115.77773329999,78.41656599000271,53555.40618384 2023-09-06,02:36:01.000,249,10979084,13325,0,1693967760,13115.78446961,78.37427120999928,53555.33631264 2023-09-06,02:36:02.000,249,10979048,13205,0,1693967761,13115.77773329999,78.40246773000399,53555.37823536 2023-09-06,02:36:03.000,249,10979049,13325,0,1693967762,13115.82488747,78.36722207999992,53555.39220960001 2023-09-06,02:36:04.000,249,10979045,13165,0,1693967763,13115.85856901999,78.36017295000056,53555.45509368 2023-09-06,02:36:05.000,249,10979063,13205,0,1693967764,13115.86530533,78.36017295000056,53555.47605504 2023-09-06,02:36:06.000,249,10979036,13845,0,1693967765,13115.750788059995,78.40246773000399,53555.40618384 2023-09-06,02:36:07.000,249,10979005,13725,0,1693967766,13115.770996989995,78.38132033999864,53555.40618384 2023-09-06,02:36:08.000,249,10979059,13725,0,1693967767,13115.75752436999,78.39541860000463,53555.39220960001 2023-09-06,02:36:09.000,249,10979011,13325,0,1693967768,13115.76426068,78.37427120999928,53555.43413232 2023-09-06,02:36:10.000,249,10979009,13125,0,1693967769,13115.811414849995,78.36722207999992,53555.39220960001 2023-09-06,02:36:11.000,249,10979006,13365,0,1693967770,13115.77773329999,78.34607469000184,53555.41317096 2023-09-06,02:36:12.000,249,10979070,13245,0,1693967771,13115.78446961,78.36722207999992,53555.37823536 2023-09-06,02:36:13.000,249,10979064,13485,0,1693967772,13115.791205919995,78.36017295000056,53555.44111944001 2023-09-06,02:36:14.000,249,10979044,13485,0,1693967773,13115.79794222999,78.388369469998,53555.41317096 2023-09-06,02:36:15.000,249,10979036,13285,0,1693967774,13115.77773329999,78.33902556000248,53555.4271452 2023-09-06,02:36:16.000,249,10979059,13325,0,1693967775,13115.791205919995,78.36017295000056,53555.48304216 2023-09-06,02:36:17.000,249,10979060,13645,0,1693967776,13115.73731543999,78.36017295000056,53555.43413232 2023-09-06,02:36:18.000,249,10979004,13325,0,1693967777,13115.750788059995,78.36722207999992,53555.4271452 2023-09-06,02:36:19.000,249,10979028,13445,0,1693967778,13115.79794222999,78.3531238200012,53555.531952 2023-09-06,02:36:20.000,249,10979055,13285,0,1693967779,13115.811414849995,78.34607469000184,53555.57387472 2023-09-06,02:36:21.000,249,10979093,12965,0,1693967780,13115.77773329999,78.36017295000056,53555.50400352 2023-09-06,02:36:22.000,249,10979039,13205,0,1693967781,13115.690161269995,78.38132033999864,53555.462080799996 2023-09-06,02:36:23.000,249,10979047,13565,0,1693967782,13115.730579129995,78.3531238200012,53555.42015808001 2023-09-06,02:36:24.000,249,10979029,13405,0,1693967783,13115.690161269995,78.3531238200012,53555.49002928001 2023-09-06,02:36:25.000,249,10979034,13605,0,1693967784,13115.649743409995,78.39541860000463,53555.4271452 2023-09-06,02:36:26.000,249,10979038,13245,0,1693967785,13115.61606185999,78.388369469998,53555.48304216 2023-09-06,02:36:27.000,249,10979050,13365,0,1693967786,13115.629534479995,78.36722207999992,53555.43413232 2023-09-06,02:36:28.000,249,10979063,13245,0,1693967787,13115.669952339995,78.38132033999864,53555.531952 2023-09-06,02:36:29.000,249,10979051,13445,0,1693967788,13115.669952339995,78.36722207999992,53555.531952 2023-09-06,02:36:30.000,249,10979067,13245,0,1693967789,13115.629534479995,78.3531238200012,53555.497016400004 2023-09-06,02:36:31.000,249,10979042,13525,0,1693967790,13115.62279817,78.36017295000056,53555.497016400004 2023-09-06,02:36:32.000,249,10979021,13805,0,1693967791,13115.59585292999,78.26148513000226,53555.41317096 2023-09-06,02:36:33.000,249,10979029,13205,0,1693967792,13115.589116619994,78.24738687000354,53555.4271452 2023-09-06,02:36:34.000,249,10978977,13405,0,1693967793,13115.63627078999,78.28263252000033,53555.51099064001 2023-09-06,02:36:35.000,249,10979029,13365,0,1693967794,13115.67668864999,78.24033774000418,53555.50400352 2023-09-06,02:36:36.000,249,10979068,13165,0,1693967795,13115.669952339995,78.21919034999883,53555.46906792001 2023-09-06,02:36:37.000,249,10979069,13245,0,1693967796,13115.6430071,78.20509209000011,53555.51099064001 2023-09-06,02:36:38.000,249,10979057,13485,0,1693967797,13115.65647971999,78.16984644000331,53555.44111944001 2023-09-06,02:36:39.000,249,10979058,13325,0,1693967798,13115.690161269995,78.11345340000116,53555.49002928001 2023-09-06,02:36:40.000,249,10979036,13245,0,1693967799,13115.710370199995,78.09230601000309,53555.48304216 2023-09-06,02:36:41.000,249,10979046,13565,0,1693967800,13115.690161269995,78.06410948999837,53555.43413232 2023-09-06,02:36:42.000,249,10979053,13405,0,1693967801,13115.69689757999,78.01476558000286,53555.46906792001 2023-09-06,02:36:43.000,249,10979026,13605,0,1693967802,13115.75752436999,77.98656905999815,53555.55990048001 2023-09-06,02:36:44.000,249,10979010,13405,0,1693967803,13115.77773329999,77.94427428000199,53555.53893912001 2023-09-06,02:36:45.000,249,10979046,13245,0,1693967804,13115.78446961,77.91607776000455,53555.51099064001 2023-09-06,02:36:46.000,249,10979058,13125,0,1693967805,13115.690161269995,77.88788123999984,53555.43413232 2023-09-06,02:36:47.000,249,10979046,13325,0,1693967806,13115.710370199995,77.86673385000176,53555.46906792001 2023-09-06,02:36:48.000,249,10979004,13405,0,1693967807,13115.72384282,77.82443906999833,53555.55291336 2023-09-06,02:36:49.000,249,10979052,13445,0,1693967808,13115.690161269995,77.7962425500009,53555.43413232 2023-09-06,02:36:50.000,249,10979030,13565,0,1693967809,13115.69689757999,77.7609969000041,53555.52496488 2023-09-06,02:36:51.000,249,10979019,13605,0,1693967810,13115.63627078999,77.69050560000323,53555.517977760006 2023-09-06,02:36:52.000,249,10979032,13285,0,1693967811,13115.6430071,77.66230907999852,53555.462080799996 2023-09-06,02:36:53.000,249,10979046,13245,0,1693967812,13115.63627078999,77.62001430000237,53555.50400352 2023-09-06,02:36:54.000,249,10979088,13565,0,1693967813,13115.649743409995,77.59181777999765,53555.55291336 2023-09-06,02:36:55.000,249,10979018,13365,0,1693967814,13115.629534479995,77.52837561000342,53555.48304216 2023-09-06,02:36:56.000,249,10979062,13525,0,1693967815,13115.528489829994,77.55657213000086,53555.49002928001 2023-09-06,02:36:57.000,249,10979058,13285,0,1693967816,13115.51501720999,77.52837561000342,53555.47605504 2023-09-06,02:36:58.000,249,10979024,13525,0,1693967817,13115.528489829994,77.5142773500047,53555.531952 2023-09-06,02:36:59.000,249,10979051,13525,0,1693967818,13115.55543506999,77.45788431000256,53555.50400352 2023-09-06,02:37:00.000,249,10979036,13485,0,1693967819,13115.481335659999,77.41558952999912,53555.52496488 2023-09-06,02:37:01.000,249,10979063,13365,0,1693967820,13115.454390419989,77.38739301000169,53555.53893912001 2023-09-06,02:37:02.000,249,10979080,13645,0,1693967821,13115.333136839989,77.39444214000105,53555.41317096 2023-09-06,02:37:03.000,249,10979059,13485,0,1693967822,13115.306191599993,77.33099996999954,53555.41317096 2023-09-06,02:37:04.000,249,10979020,13165,0,1693967823,13115.285982669993,77.28870519000338,53555.44111944001 2023-09-06,02:37:05.000,249,10979030,13525,0,1693967824,13115.225355879993,77.29575432000274,53555.448106560005 2023-09-06,02:37:06.000,249,10979018,13245,0,1693967825,13115.178201709998,77.26755779999803,53555.40618384 2023-09-06,02:37:07.000,249,10979056,13405,0,1693967826,13115.157992779998,77.21821389000252,53555.38522248 2023-09-06,02:37:08.000,249,10979060,13325,0,1693967827,13115.077157059997,77.1900173699978,53555.43413232 2023-09-06,02:37:09.000,249,10979031,13165,0,1693967828,13115.110838610002,77.14067346000229,53555.44111944001 2023-09-06,02:37:10.000,249,10979072,13085,0,1693967829,13115.003057649992,77.11247694000485,53555.39220960001 2023-09-06,02:37:11.000,249,10979090,13485,0,1693967830,13114.908749310001,77.04198564000399,53555.39220960001 2023-09-06,02:37:12.000,249,10979030,13245,0,1693967831,13114.794232039996,77.01378911999927,53555.33631264 2023-09-06,02:37:13.000,249,10979074,13285,0,1693967832,13114.740341559991,76.97149434000312,53555.280415680005 2023-09-06,02:37:14.000,249,10979070,13445,0,1693967833,13114.672978459996,76.97149434000312,53555.37124824001 2023-09-06,02:37:15.000,249,10979045,13605,0,1693967834,13114.632560599995,76.92919955999969,53555.36426112 2023-09-06,02:37:16.000,249,10979008,13485,0,1693967835,13114.531515949995,76.88690478000353,53555.33631264 2023-09-06,02:37:17.000,249,10979050,13965,0,1693967836,13114.42373499,76.8446100000001,53555.25945432 2023-09-06,02:37:18.000,249,10979072,13405,0,1693967837,13114.329426649994,76.7811678299986,53555.23849296 2023-09-06,02:37:19.000,249,10979074,13405,0,1693967838,13114.268799859994,76.78821695999795,53555.2175316 2023-09-06,02:37:20.000,249,10979037,13445,0,1693967839,13114.147546279994,76.78821695999795,53555.22451872001 2023-09-06,02:37:21.000,249,10979032,13085,0,1693967840,13114.006083769993,76.78821695999795,53555.182596000006 2023-09-06,02:37:22.000,249,10979078,13325,0,1693967841,13113.898302809997,76.79526609000459,53555.126699039996 2023-09-06,02:37:23.000,249,10979020,13245,0,1693967842,13113.878093879997,76.75297131000116,53555.17560888001 2023-09-06,02:37:24.000,249,10979002,13405,0,1693967843,13113.777049229997,76.75297131000116,53555.16862176 2023-09-06,02:37:25.000,249,10979077,13285,0,1693967844,13113.723158749992,76.75297131000116,53555.1476604 2023-09-06,02:37:26.000,249,10979044,13285,0,1693967845,13113.595168859996,76.78821695999795,53555.09176344 2023-09-06,02:37:27.000,249,10979062,13445,0,1693967846,13113.52780576,76.83051174000138,53555.112724800005 2023-09-06,02:37:28.000,249,10979057,13445,0,1693967847,13113.46717897,76.85165912999946,53555.0777892 2023-09-06,02:37:29.000,249,10979061,13565,0,1693967848,13113.37960693999,76.90805217000161,53555.10573768001 2023-09-06,02:37:30.000,249,10979047,13245,0,1693967849,13113.35939800999,76.9573960800044,53555.07080208 2023-09-06,02:37:31.000,249,10979035,13525,0,1693967850,13113.271825979995,77.04198564000399,53555.03586648001 2023-09-06,02:37:32.000,249,10979050,13325,0,1693967851,13113.18425395,77.06313303000206,53554.9729824 2023-09-06,02:37:33.000,249,10979047,13645,0,1693967852,13113.190990259995,77.13362433000293,53555.0428536 2023-09-06,02:37:34.000,249,10979082,13685,0,1693967853,13113.103418229999,77.17591910999909,53555.00791800001 2023-09-06,02:37:35.000,249,10979088,13525,0,1693967854,13113.042791439999,77.22526302000188,53555.00791800001 2023-09-06,02:37:36.000,249,10979053,13685,0,1693967855,13112.955219409989,77.3028034500021,53554.86118848 2023-09-06,02:37:37.000,249,10979044,13325,0,1693967856,13112.955219409989,77.31690171000082,53554.9031112 2023-09-06,02:37:38.000,249,10978987,13325,0,1693967857,13112.975428339989,77.38034388000233,53554.97996952 2023-09-06,02:37:39.000,249,10979033,13605,0,1693967858,13112.941746789998,77.44378605000384,53554.96599528001 2023-09-06,02:37:40.000,249,10979065,13605,0,1693967859,13112.914801549989,77.50722821999807,53554.959008159996 2023-09-06,02:37:41.000,249,10979066,13205,0,1693967860,13112.860911069998,77.59181777999765,53554.896124080005 2023-09-06,02:37:42.000,249,10979064,13245,0,1693967861,13112.753130110003,77.66230907999852,53554.81227864 2023-09-06,02:37:43.000,249,10979027,13365,0,1693967862,13112.726184869993,77.70460386000195,53554.791317279996 2023-09-06,02:37:44.000,249,10979019,13085,0,1693967863,13112.712712250002,77.7609969000041,53554.88214984 2023-09-06,02:37:45.000,249,10979032,12845,0,1693967864,13112.672294390002,77.80329168000026,53554.9031112 2023-09-06,02:37:46.000,249,10978994,13685,0,1693967865,13112.591458670002,77.88788123999984,53554.85420136 2023-09-06,02:37:47.000,249,10979048,13165,0,1693967866,13112.551040810002,77.91607776000455,53554.86817560001 2023-09-06,02:37:48.000,249,10979067,13245,0,1693967867,13112.564513429992,77.95132341000135,53554.93105968 2023-09-06,02:37:49.000,249,10979026,13365,0,1693967868,13112.510622950002,78.00066732000414,53554.88214984 2023-09-06,02:37:50.000,249,10979027,13125,0,1693967869,13112.483677709992,78.01476558000286,53554.86817560001 2023-09-06,02:37:51.000,249,10979025,13405,0,1693967870,13112.423050919992,78.0077164500035,53554.85420136 2023-09-06,02:37:52.000,249,10979005,13165,0,1693967871,13112.369160440001,78.09935514000244,53554.7633688 2023-09-06,02:37:53.000,249,10979055,13485,0,1693967872,13112.375896749996,78.07820775000437,53554.777343040005 2023-09-06,02:37:54.000,249,10979002,13325,0,1693967873,13112.429787230001,78.09935514000244,53554.7633688 2023-09-06,02:37:55.000,249,10979086,13565,0,1693967874,13112.423050919992,78.12755165999988,53554.81926576001 2023-09-06,02:37:56.000,249,10979022,13205,0,1693967875,13112.449996160001,78.09935514000244,53554.777343040005 2023-09-06,02:37:57.000,249,10979005,13125,0,1693967876,13112.402841989991,78.1064042700018,53554.71445896 2023-09-06,02:37:58.000,249,10979015,13645,0,1693967877,13112.436523539996,78.07820775000437,53554.68651048 2023-09-06,02:37:59.000,249,10979072,13605,0,1693967878,13112.456732469996,78.07115861999773,53554.77035592001 2023-09-06,02:38:00.000,249,10979061,13125,0,1693967879,13112.517359259997,78.11345340000116,53554.75638168 2023-09-06,02:38:01.000,249,10979056,13405,0,1693967880,13112.470205090001,78.1064042700018,53554.71445896 2023-09-06,02:38:02.000,249,10979019,13405,0,1693967881,13112.564513429992,78.09230601000309,53554.70747184 2023-09-06,02:38:03.000,249,10979093,13125,0,1693967882,13112.618403909997,78.05706035999901,53554.777343040005 2023-09-06,02:38:04.000,249,10979051,13165,0,1693967883,13112.658821769997,78.08525688000373,53554.77035592001 2023-09-06,02:38:05.000,249,10979089,13285,0,1693967884,13112.726184869993,78.07820775000437,53554.74939456001 2023-09-06,02:38:06.000,249,10979064,13085,0,1693967885,13112.705975939993,78.09230601000309,53554.68651048 2023-09-06,02:38:07.000,249,10979081,13925,0,1693967886,13112.786811659993,78.05706035999901,53554.728433200005 2023-09-06,02:38:08.000,249,10979013,13565,0,1693967887,13112.881119999998,78.07115861999773,53554.70747184 2023-09-06,02:38:09.000,249,10979071,13605,0,1693967888,13112.955219409989,78.0429621000003,53554.71445896 2023-09-06,02:38:10.000,249,10979027,13565,0,1693967889,13113.029318819994,78.0429621000003,53554.70048472001 2023-09-06,02:38:11.000,249,10979045,13365,0,1693967890,13113.09668191999,78.0077164500035,53554.728433200005 2023-09-06,02:38:12.000,249,10979014,13405,0,1693967891,13113.13709977999,77.99361819000478,53554.70747184 2023-09-06,02:38:13.000,249,10979050,13605,0,1693967892,13113.292034909995,77.97247079999943,53554.777343040005 2023-09-06,02:38:14.000,249,10979037,13245,0,1693967893,13113.32571646,77.95837254000071,53554.728433200005 2023-09-06,02:38:15.000,249,10979014,13365,0,1693967894,13113.39981586999,77.95132341000135,53554.74939456001 2023-09-06,02:38:16.000,249,10979068,13285,0,1693967895,13113.453706349996,77.94427428000199,53554.70048472001 2023-09-06,02:38:17.000,249,10979037,13245,0,1693967896,13113.500860519991,77.92312689000391,53554.74240744 2023-09-06,02:38:18.000,249,10979042,13605,0,1693967897,13113.649059340001,77.87378298000112,53554.7633688 2023-09-06,02:38:19.000,249,10979029,13645,0,1693967898,13113.716422439997,77.87378298000112,53554.826252880004 2023-09-06,02:38:20.000,249,10979047,13325,0,1693967899,13113.756840299997,77.8596847200024,53554.75638168 2023-09-06,02:38:21.000,249,10978986,13125,0,1693967900,13113.837676019997,77.85263559000305,53554.7633688 2023-09-06,02:38:22.000,249,10979040,13645,0,1693967901,13113.837676019997,77.80329168000026,53554.74240744 2023-09-06,02:38:23.000,249,10979029,13165,0,1693967902,13113.884830189992,77.7962425500009,53554.71445896 2023-09-06,02:38:24.000,249,10979065,13085,0,1693967903,13113.958929599998,77.81738993999898,53554.81227864 2023-09-06,02:38:25.000,249,10979020,13245,0,1693967904,13113.985874839993,77.71870212000067,53554.80529152 2023-09-06,02:38:26.000,249,10978996,13165,0,1693967905,13114.026292699993,77.73984950999875,53554.6934976 2023-09-06,02:38:27.000,249,10979061,13205,0,1693967906,13114.059974249998,77.71870212000067,53554.77035592001 2023-09-06,02:38:28.000,249,10979040,13125,0,1693967907,13114.154282589989,77.71165299000131,53554.78433016 2023-09-06,02:38:29.000,249,10979048,13325,0,1693967908,13114.181227829999,77.69050560000323,53554.86118848 2023-09-06,02:38:30.000,249,10978998,13245,0,1693967909,13114.241854619999,77.6975547300026,53554.77035592001 2023-09-06,02:38:31.000,249,10979006,13205,0,1693967910,13114.282272479999,77.67640734000452,53554.791317279996 2023-09-06,02:38:32.000,249,10979027,13245,0,1693967911,13114.241854619999,77.69050560000323,53554.70747184 2023-09-06,02:38:33.000,249,10979040,13365,0,1693967912,13114.27553616999,77.6482108199998,53554.74240744 2023-09-06,02:38:34.000,249,10979051,12925,0,1693967913,13114.39678974999,77.66935820999788,53554.81227864 2023-09-06,02:38:35.000,249,10978994,13605,0,1693967914,13114.47762546999,77.66230907999852,53554.87516272 2023-09-06,02:38:36.000,249,10979070,13245,0,1693967915,13114.511307019995,77.64116169000044,53554.847214240006 2023-09-06,02:38:37.000,249,10979047,13405,0,1693967916,13114.531515949995,77.68345647000388,53554.81926576001 2023-09-06,02:38:38.000,249,10979054,13285,0,1693967917,13114.60561536,77.73280037999939,53554.83324 2023-09-06,02:38:39.000,249,10978992,13205,0,1693967918,13114.632560599995,77.68345647000388,53554.85420136 2023-09-06,02:38:40.000,249,10979083,13125,0,1693967919,13114.69992369999,77.71870212000067,53554.847214240006 2023-09-06,02:38:41.000,249,10979049,13245,0,1693967920,13114.733605249996,77.71870212000067,53554.86817560001 2023-09-06,02:38:42.000,249,10979072,13205,0,1693967921,13114.753814179996,77.73984950999875,53554.81926576001 2023-09-06,02:38:43.000,249,10978999,12965,0,1693967922,13114.861595139992,77.76804603000346,53554.896124080005 2023-09-06,02:38:44.000,249,10979040,13605,0,1693967923,13114.875067759996,77.76804603000346,53554.85420136 2023-09-06,02:38:45.000,249,10979091,13605,0,1693967924,13114.922221929992,77.76804603000346,53554.896124080005 2023-09-06,02:38:46.000,249,10979056,13325,0,1693967925,13114.915485619997,77.78214429000218,53554.77035592001 2023-09-06,02:38:47.000,249,10979055,13405,0,1693967926,13115.016530269997,77.80329168000026,53554.79830440001 2023-09-06,02:38:48.000,249,10979051,13365,0,1693967927,13115.050211820002,77.7962425500009,53554.84022712001 2023-09-06,02:38:49.000,249,10979065,13565,0,1693967928,13115.124311229993,77.80329168000026,53554.88913696001 2023-09-06,02:38:50.000,249,10979035,13085,0,1693967929,13115.164729089993,77.82443906999833,53554.88214984 2023-09-06,02:38:51.000,249,10979026,13405,0,1693967930,13115.198410639998,77.78214429000218,53554.896124080005 2023-09-06,02:38:52.000,249,10979063,13285,0,1693967931,13115.245564809993,77.78919342000154,53554.847214240006 2023-09-06,02:38:53.000,249,10979089,13485,0,1693967932,13115.312927909989,77.70460386000195,53554.91009832 2023-09-06,02:38:54.000,249,10979044,13365,0,1693967933,13115.339873149998,77.73280037999939,53554.91009832 2023-09-06,02:38:55.000,249,10978999,13325,0,1693967934,13115.400499939999,77.70460386000195,53554.9031112 2023-09-06,02:38:56.000,249,10979035,13365,0,1693967935,13115.373554699989,77.72575125000003,53554.86817560001 2023-09-06,02:38:57.000,249,10979028,13045,0,1693967936,13115.387027319994,77.66935820999788,53554.847214240006 2023-09-06,02:38:58.000,249,10979027,13405,0,1693967937,13115.51501720999,77.62001430000237,53554.86817560001 2023-09-06,02:38:59.000,249,10979025,13405,0,1693967938,13115.59585292999,77.60591604000365,53554.959008159996 2023-09-06,02:39:00.000,249,10979048,13125,0,1693967939,13115.589116619994,77.57771951999894,53554.83324 2023-09-06,02:39:01.000,249,10979050,13205,0,1693967940,13115.67668864999,77.50722821999807,53554.92407256 2023-09-06,02:39:02.000,249,10979041,13245,0,1693967941,13115.67668864999,77.53542474000278,53554.86817560001 2023-09-06,02:39:03.000,249,10979043,13205,0,1693967942,13115.73731543999,77.48608082999999,53554.847214240006 2023-09-06,02:39:04.000,249,10979094,13445,0,1693967943,13115.76426068,77.45788431000256,53554.86817560001 2023-09-06,02:39:05.000,249,10979030,13165,0,1693967944,13115.83836008999,77.41558952999912,53554.93105968 2023-09-06,02:39:06.000,249,10979024,13005,0,1693967945,13115.872041639996,77.4014912700004,53554.88214984 2023-09-06,02:39:07.000,249,10979016,13165,0,1693967946,13115.959613669991,77.35214736000489,53554.92407256 2023-09-06,02:39:08.000,249,10979037,13085,0,1693967947,13116.047185700001,77.3380490999989,53554.945033920005 2023-09-06,02:39:09.000,249,10979064,13365,0,1693967948,13116.080867249992,77.32395084000018,53554.95202104 2023-09-06,02:39:10.000,249,10979082,13445,0,1693967949,13116.101076179992,77.33099996999954,53554.993943760004 2023-09-06,02:39:11.000,249,10979043,13765,0,1693967950,13116.141494039992,77.34509822999826,53554.98695664001 2023-09-06,02:39:12.000,249,10979081,13605,0,1693967951,13116.121285109992,77.28870519000338,53554.896124080005 2023-09-06,02:39:13.000,249,10979020,13405,0,1693967952,13116.134757729997,77.29575432000274,53554.945033920005 2023-09-06,02:39:14.000,249,10978981,13325,0,1693967953,13116.168439280002,77.32395084000018,53554.93105968 2023-09-06,02:39:15.000,249,10979069,13525,0,1693967954,13116.262747619992,77.29575432000274,53555.0428536 2023-09-06,02:39:16.000,249,10978995,13245,0,1693967955,13116.262747619992,77.23231215000123,53555.04984072 2023-09-06,02:39:17.000,249,10979057,13245,0,1693967956,13116.202120829992,77.27460693000467,53554.959008159996 2023-09-06,02:39:18.000,249,10979068,13205,0,1693967957,13116.175175589997,77.23231215000123,53554.88913696001 2023-09-06,02:39:19.000,249,10979030,13605,0,1693967958,13116.256011309997,77.2393612800006,53554.98695664001 2023-09-06,02:39:20.000,249,10979003,13245,0,1693967959,13116.282956549992,77.1900173699978,53555.02189224 2023-09-06,02:39:21.000,249,10979039,13365,0,1693967960,13116.316638099997,77.17591910999909,53555.0428536 2023-09-06,02:39:22.000,249,10979038,13485,0,1693967961,13116.289692860002,77.21116476000316,53555.02189224 2023-09-06,02:39:23.000,249,10979065,13405,0,1693967962,13116.343583339993,77.11247694000485,53555.09176344 2023-09-06,02:39:24.000,249,10979040,13245,0,1693967963,13116.357055959998,77.10542780999822,53555.09875056 2023-09-06,02:39:25.000,249,10979097,13565,0,1693967964,13116.377264889998,77.06313303000206,53555.112724800005 2023-09-06,02:39:26.000,249,10979093,13325,0,1693967965,13116.343583339993,77.04198564000399,53555.08477632001 2023-09-06,02:39:27.000,249,10979060,13165,0,1693967966,13116.296429169997,77.01378911999927,53555.0428536 2023-09-06,02:39:28.000,249,10979043,13285,0,1693967967,13116.269483930002,76.97854347000248,53555.10573768001 2023-09-06,02:39:29.000,249,10979033,13485,0,1693967968,13116.296429169997,76.90100304000225,53555.10573768001 2023-09-06,02:39:30.000,249,10979044,13325,0,1693967969,13116.316638099997,76.90100304000225,53555.1476604 2023-09-06,02:39:31.000,249,10979044,13645,0,1693967970,13116.276220239997,76.88690478000353,53555.126699039996 2023-09-06,02:39:32.000,249,10979039,13285,0,1693967971,13116.249275000002,76.8093643500033,53555.14067328 2023-09-06,02:39:33.000,249,10979109,13405,0,1693967972,13116.309901790002,76.7811678299986,53555.22451872001 2023-09-06,02:39:34.000,249,10979035,13365,0,1693967973,13116.249275000002,76.76002044000052,53555.13368616001 2023-09-06,02:39:35.000,249,10979069,13405,0,1693967974,13116.249275000002,76.76706956999988,53555.16862176 2023-09-06,02:39:36.000,249,10979048,13445,0,1693967975,13116.161702969992,76.73887305000244,53555.07080208 2023-09-06,02:39:37.000,249,10979065,13525,0,1693967976,13116.154966659997,76.68248001000029,53555.08477632001 2023-09-06,02:39:38.000,249,10979064,13245,0,1693967977,13116.148230350002,76.70362739999837,53555.161634640004 2023-09-06,02:39:39.000,249,10979053,13525,0,1693967978,13116.161702969992,76.69657826999901,53555.20355736001 2023-09-06,02:39:40.000,249,10979074,13205,0,1693967979,13116.101076179992,76.67543088000093,53555.15464752001 2023-09-06,02:39:41.000,249,10979016,13245,0,1693967980,13116.074130939996,76.67543088000093,53555.17560888001 2023-09-06,02:39:42.000,249,10979046,13285,0,1693967981,13115.96634998,76.71772566000436,53555.04984072 2023-09-06,02:39:43.000,249,10979076,13245,0,1693967982,13116.000031529991,76.67543088000093,53555.09875056 2023-09-06,02:39:44.000,249,10979024,13325,0,1693967983,13116.000031529991,76.72477479000372,53555.16862176 2023-09-06,02:39:45.000,249,10979023,13605,0,1693967984,13115.993295219996,76.71772566000436,53555.13368616001 2023-09-06,02:39:46.000,249,10979018,13245,0,1693967985,13115.932668429996,76.76002044000052,53555.09875056 2023-09-06,02:39:47.000,249,10979005,13125,0,1693967986,13115.952877359996,76.7459221800018,53555.182596000006 2023-09-06,02:39:48.000,249,10979011,13645,0,1693967987,13115.932668429996,76.78821695999795,53555.11971192 2023-09-06,02:39:49.000,249,10979047,13445,0,1693967988,13115.94614105,76.76002044000052,53555.15464752001 2023-09-06,02:39:50.000,249,10979087,13165,0,1693967989,13115.892250569996,76.80231522000395,53555.09875056 2023-09-06,02:39:51.000,249,10979036,13245,0,1693967990,13115.78446961,76.83051174000138,53555.04984072 2023-09-06,02:39:52.000,249,10979027,13525,0,1693967991,13115.76426068,76.85165912999946,53555.00791800001 2023-09-06,02:39:53.000,249,10979075,13205,0,1693967992,13115.851832709996,76.8446100000001,53555.09176344 2023-09-06,02:39:54.000,249,10979014,13325,0,1693967993,13115.791205919995,76.90100304000225,53555.063814960005 2023-09-06,02:39:55.000,249,10979030,13245,0,1693967994,13115.76426068,76.91510130000097,53554.993943760004 2023-09-06,02:39:56.000,249,10979040,13405,0,1693967995,13115.73731543999,76.96444521000376,53554.993943760004 2023-09-06,02:39:57.000,249,10979024,13005,0,1693967996,13115.83836008999,76.93624868999905,53555.0428536 2023-09-06,02:39:58.000,249,10978994,13485,0,1693967997,13115.77773329999,76.9432978199984,53555.02887936 2023-09-06,02:39:59.000,249,10979025,13405,0,1693967998,13115.78446961,77.01378911999927,53554.993943760004 2023-09-06,02:40:00.000,249,10979038,13245,0,1693967999,13115.770996989995,76.98559260000184,53554.98695664001 2023-09-06,02:40:01.000,249,10979014,13285,0,1693968000,13115.770996989995,77.00673998999991,53554.9729824 2023-09-06,02:40:02.000,249,10979027,13285,0,1693968001,13115.791205919995,77.02083824999863,53555.00093088 2023-09-06,02:40:03.000,249,10979026,13325,0,1693968002,13115.831623779995,77.01378911999927,53555.0428536 2023-09-06,02:40:04.000,249,10979099,13285,0,1693968003,13115.851832709996,77.01378911999927,53555.05682784001 2023-09-06,02:40:05.000,249,10979086,13245,0,1693968004,13115.86530533,77.02083824999863,53555.0428536 2023-09-06,02:40:06.000,249,10979063,13205,0,1693968005,13115.83836008999,77.03493651000463,53555.02887936 2023-09-06,02:40:07.000,249,10979068,13365,0,1693968006,13115.83836008999,77.04903477000335,53555.04984072 2023-09-06,02:40:08.000,249,10979024,13365,0,1693968007,13115.85856901999,77.07723129000078,53555.0777892 2023-09-06,02:40:09.000,249,10979005,13405,0,1693968008,13115.85856901999,77.04198564000399,53555.112724800005 2023-09-06,02:40:10.000,249,10979031,13165,0,1693968009,13115.87877794999,77.09837867999886,53555.09176344 2023-09-06,02:40:11.000,249,10979078,13485,0,1693968010,13115.85856901999,77.09837867999886,53555.09176344 2023-09-06,02:40:12.000,249,10979082,13485,0,1693968011,13115.85856901999,77.09837867999886,53555.15464752001 2023-09-06,02:40:13.000,249,10979033,13085,0,1693968012,13115.87877794999,77.07723129000078,53555.17560888001 2023-09-06,02:40:14.000,249,10979039,13325,0,1693968013,13115.872041639996,77.11247694000485,53555.11971192 2023-09-06,02:40:15.000,249,10979039,13325,0,1693968014,13115.86530533,77.16182085000037,53555.16862176 2023-09-06,02:40:16.000,249,10979086,13325,0,1693968015,13115.81815115999,77.15477172000101,53555.05682784001 2023-09-06,02:40:17.000,249,10979061,13245,0,1693968016,13115.79794222999,77.18296823999844,53555.14067328 2023-09-06,02:40:18.000,249,10979037,13485,0,1693968017,13115.80467854,77.22526302000188,53555.16862176 2023-09-06,02:40:19.000,249,10979046,13405,0,1693968018,13115.82488747,77.1900173699978,53555.19657024 2023-09-06,02:40:20.000,249,10979034,13285,0,1693968019,13115.791205919995,77.2393612800006,53555.18958312 2023-09-06,02:40:21.000,249,10979019,13325,0,1693968020,13115.770996989995,77.2393612800006,53555.19657024 2023-09-06,02:40:22.000,249,10979046,13365,0,1693968021,13115.710370199995,77.28870519000338,53555.07080208 2023-09-06,02:40:23.000,249,10979012,13365,0,1693968022,13115.730579129995,77.3380490999989,53555.16862176 2023-09-06,02:40:24.000,249,10979009,13285,0,1693968023,13115.76426068,77.34509822999826,53555.20355736001 2023-09-06,02:40:25.000,249,10979035,13365,0,1693968024,13115.73731543999,77.34509822999826,53555.18958312 2023-09-06,02:40:26.000,249,10979081,13045,0,1693968025,13115.750788059995,77.40854039999977,53555.16862176 2023-09-06,02:40:27.000,249,10979065,13445,0,1693968026,13115.75752436999,77.40854039999977,53555.18958312 2023-09-06,02:40:28.000,249,10979026,13445,0,1693968027,13115.791205919995,77.4014912700004,53555.25246720001 2023-09-06,02:40:29.000,249,10979011,13525,0,1693968028,13115.80467854,77.4014912700004,53555.25246720001 2023-09-06,02:40:30.000,249,10979073,13085,0,1693968029,13115.770996989995,77.44378605000384,53555.294389919996 2023-09-06,02:40:31.000,249,10979015,13445,0,1693968030,13115.75752436999,77.41558952999912,53555.25246720001 2023-09-06,02:40:32.000,249,10979015,13565,0,1693968031,13115.79794222999,77.4508351800032,53555.22451872001 2023-09-06,02:40:33.000,249,10979094,13285,0,1693968032,13115.750788059995,77.40854039999977,53555.25246720001 2023-09-06,02:40:34.000,249,10979032,13205,0,1693968033,13115.81815115999,77.41558952999912,53555.26644144 2023-09-06,02:40:35.000,249,10979058,13285,0,1693968034,13115.86530533,77.39444214000105,53555.280415680005 2023-09-06,02:40:36.000,249,10979032,13205,0,1693968035,13115.83836008999,77.38034388000233,53555.30836416 2023-09-06,02:40:37.000,249,10979015,13045,0,1693968036,13115.811414849995,77.35919649000425,53555.2874028 2023-09-06,02:40:38.000,249,10978997,13125,0,1693968037,13115.831623779995,77.35214736000489,53555.23849296 2023-09-06,02:40:39.000,249,10979019,13325,0,1693968038,13115.83836008999,77.33099996999954,53555.294389919996 2023-09-06,02:40:40.000,249,10979055,13405,0,1693968039,13115.85856901999,77.28870519000338,53555.329325520004 2023-09-06,02:40:41.000,249,10979057,13605,0,1693968040,13115.83836008999,77.29575432000274,53555.27342856001 2023-09-06,02:40:42.000,249,10979061,13325,0,1693968041,13115.87877794999,77.26050866999867,53555.24548008 2023-09-06,02:40:43.000,249,10979002,13165,0,1693968042,13115.952877359996,77.2041156300038,53555.36426112 2023-09-06,02:40:44.000,249,10979072,13485,0,1693968043,13115.92593212,77.21821389000252,53555.33631264 2023-09-06,02:40:45.000,249,10979023,13325,0,1693968044,13115.973086289996,77.18296823999844,53555.38522248 2023-09-06,02:40:46.000,249,10979032,13405,0,1693968045,13115.932668429996,77.19706650000444,53555.24548008 2023-09-06,02:40:47.000,249,10979118,13605,0,1693968046,13115.939404739991,77.18296823999844,53555.30836416 2023-09-06,02:40:48.000,249,10979044,13525,0,1693968047,13116.026976770001,77.21821389000252,53555.350286880006 2023-09-06,02:40:49.000,249,10979094,13325,0,1693968048,13115.96634998,77.1900173699978,53555.357274 2023-09-06,02:40:50.000,249,10979056,13445,0,1693968049,13116.033713079996,77.2041156300038,53555.357274 2023-09-06,02:40:51.000,249,10979053,13325,0,1693968050,13116.000031529991,77.22526302000188,53555.30836416 2023-09-06,02:40:52.000,249,10979062,12925,0,1693968051,13116.013504149996,77.2393612800006,53555.30137704001 2023-09-06,02:40:53.000,249,10979099,13285,0,1693968052,13116.040449389991,77.1900173699978,53555.34329976001 2023-09-06,02:40:54.000,249,10979069,13205,0,1693968053,13116.013504149996,77.21821389000252,53555.34329976001 2023-09-06,02:40:55.000,249,10979104,13485,0,1693968054,13116.020240459991,77.22526302000188,53555.36426112 2023-09-06,02:40:56.000,249,10979046,13325,0,1693968055,13115.96634998,77.24641040999995,53555.25246720001 2023-09-06,02:40:57.000,249,10979106,13445,0,1693968056,13115.92593212,77.24641040999995,53555.329325520004 2023-09-06,02:40:58.000,249,10979049,13285,0,1693968057,13115.973086289996,77.22526302000188,53555.399196720005 2023-09-06,02:40:59.000,249,10979074,13245,0,1693968058,13116.000031529991,77.1900173699978,53555.43413232 2023-09-06,02:41:00.000,249,10979036,13725,0,1693968059,13115.952877359996,77.1900173699978,53555.42015808001 2023-09-06,02:41:01.000,249,10979086,13285,0,1693968060,13115.919195809991,77.1900173699978,53555.39220960001 2023-09-06,02:41:02.000,249,10979016,13005,0,1693968061,13115.88551426,77.16886997999973,53555.36426112 2023-09-06,02:41:03.000,249,10979085,13525,0,1693968062,13115.892250569996,77.16886997999973,53555.399196720005 2023-09-06,02:41:04.000,249,10979045,13285,0,1693968063,13115.87877794999,77.13362433000293,53555.34329976001 2023-09-06,02:41:05.000,249,10979044,13485,0,1693968064,13115.88551426,77.14067346000229,53555.36426112 2023-09-06,02:41:06.000,249,10979054,13285,0,1693968065,13115.831623779995,77.12657520000357,53555.37124824001 2023-09-06,02:41:07.000,249,10979003,13325,0,1693968066,13115.86530533,77.10542780999822,53555.41317096 2023-09-06,02:41:08.000,249,10979096,13325,0,1693968067,13115.77773329999,77.0913295499995,53555.42015808001 2023-09-06,02:41:09.000,249,10979056,13165,0,1693968068,13115.791205919995,77.0913295499995,53555.42015808001 2023-09-06,02:41:10.000,249,10979021,13285,0,1693968069,13115.73731543999,77.0560839000027,53555.38522248 2023-09-06,02:41:11.000,249,10979065,13565,0,1693968070,13115.710370199995,77.0560839000027,53555.41317096 2023-09-06,02:41:12.000,249,10979041,13765,0,1693968071,13115.629534479995,77.07723129000078,53555.37823536 2023-09-06,02:41:13.000,249,10979056,12965,0,1693968072,13115.53522613999,77.04903477000335,53555.32233840001 2023-09-06,02:41:14.000,249,10979078,13125,0,1693968073,13115.481335659999,77.04903477000335,53555.42015808001 2023-09-06,02:41:15.000,249,10979081,13325,0,1693968074,13115.467863039994,77.0560839000027,53555.44111944001 2023-09-06,02:41:16.000,249,10979063,13445,0,1693968075,13115.380291009998,77.04198564000399,53555.4271452 2023-09-06,02:41:17.000,249,10979061,13405,0,1693968076,13115.285982669993,77.01378911999927,53555.36426112 2023-09-06,02:41:18.000,249,10979007,13285,0,1693968077,13115.238828499998,77.06313303000206,53555.357274 2023-09-06,02:41:19.000,249,10979041,13485,0,1693968078,13115.178201709998,77.02083824999863,53555.34329976001 2023-09-06,02:41:20.000,249,10979066,13245,0,1693968079,13115.137783849998,77.01378911999927,53555.280415680005 2023-09-06,02:41:21.000,249,10979031,13245,0,1693968080,13115.063684439992,77.03493651000463,53555.280415680005 2023-09-06,02:41:22.000,249,10979072,13525,0,1693968081,13115.043475509992,77.02788737999799,53555.280415680005 2023-09-06,02:41:23.000,249,10979038,13405,0,1693968082,13115.077157059997,77.02788737999799,53555.280415680005 2023-09-06,02:41:24.000,249,10979071,13285,0,1693968083,13115.063684439992,77.04198564000399,53555.329325520004 2023-09-06,02:41:25.000,249,10979042,13365,0,1693968084,13115.083893369992,77.0560839000027,53555.32233840001 2023-09-06,02:41:26.000,249,10979079,13285,0,1693968085,13115.016530269997,77.07018216000142,53555.19657024 2023-09-06,02:41:27.000,249,10979070,13325,0,1693968086,13115.003057649992,77.04903477000335,53555.17560888001 2023-09-06,02:41:28.000,249,10979075,13405,0,1693968087,13115.003057649992,77.0560839000027,53555.20355736001 2023-09-06,02:41:29.000,249,10979088,13445,0,1693968088,13115.043475509992,77.04198564000399,53555.23849296 2023-09-06,02:41:30.000,249,10979064,13205,0,1693968089,13115.104102299993,77.0560839000027,53555.25246720001 2023-09-06,02:41:31.000,249,10979050,13285,0,1693968090,13115.124311229993,77.04903477000335,53555.2175316 2023-09-06,02:41:32.000,249,10979045,13245,0,1693968091,13115.178201709998,77.07018216000142,53555.15464752001 2023-09-06,02:41:33.000,249,10979073,13285,0,1693968092,13115.205146949993,77.06313303000206,53555.19657024 2023-09-06,02:41:34.000,249,10979055,13365,0,1693968093,13115.232092189988,77.07018216000142,53555.182596000006 2023-09-06,02:41:35.000,249,10979057,13525,0,1693968094,13115.245564809993,77.02788737999799,53555.16862176 2023-09-06,02:41:36.000,249,10979037,13325,0,1693968095,13115.265773739993,77.04198564000399,53555.0777892 2023-09-06,02:41:37.000,249,10979072,13165,0,1693968096,13115.285982669993,77.02083824999863,53555.11971192 2023-09-06,02:41:38.000,249,10979047,13285,0,1693968097,13115.400499939999,77.03493651000463,53555.19657024 2023-09-06,02:41:39.000,249,10979051,13005,0,1693968098,13115.447654109994,77.02788737999799,53555.17560888001 2023-09-06,02:41:40.000,249,10979067,13085,0,1693968099,13115.461126729999,77.02788737999799,53555.18958312 2023-09-06,02:41:41.000,249,10979053,13125,0,1693968100,13115.488071969994,77.04198564000399,53555.17560888001 2023-09-06,02:41:42.000,249,10979115,13285,0,1693968101,13115.427445179994,77.02083824999863,53555.13368616001 2023-09-06,02:41:43.000,249,10979094,13245,0,1693968102,13115.47459934999,77.0560839000027,53555.19657024 2023-09-06,02:41:44.000,249,10979019,13605,0,1693968103,13115.488071969994,77.03493651000463,53555.19657024 2023-09-06,02:41:45.000,249,10979073,13325,0,1693968104,13115.49480827999,77.0560839000027,53555.182596000006 2023-09-06,02:41:46.000,249,10979075,13285,0,1693968105,13115.461126729999,77.07723129000078,53555.18958312 2023-09-06,02:41:47.000,249,10979052,13125,0,1693968106,13115.528489829994,77.09837867999886,53555.182596000006 2023-09-06,02:41:48.000,249,10979025,13245,0,1693968107,13115.51501720999,77.08428042000014,53555.280415680005 2023-09-06,02:41:49.000,249,10979071,13485,0,1693968108,13115.54196245,77.11952607000421,53555.23849296 2023-09-06,02:41:50.000,249,10979052,13165,0,1693968109,13115.488071969994,77.0913295499995,53555.21054448 2023-09-06,02:41:51.000,249,10979111,13485,0,1693968110,13115.508280899994,77.11952607000421,53555.23849296 2023-09-06,02:41:52.000,249,10979016,13165,0,1693968111,13115.461126729999,77.10542780999822,53555.161634640004 2023-09-06,02:41:53.000,249,10979030,13445,0,1693968112,13115.461126729999,77.14067346000229,53555.19657024 2023-09-06,02:41:54.000,249,10979055,13285,0,1693968113,13115.528489829994,77.14772259000165,53555.24548008 2023-09-06,02:41:55.000,249,10979067,13565,0,1693968114,13115.521753519999,77.12657520000357,53555.25246720001 2023-09-06,02:41:56.000,249,10979055,13445,0,1693968115,13115.528489829994,77.14772259000165,53555.26644144 2023-09-06,02:41:57.000,249,10979058,13325,0,1693968116,13115.528489829994,77.16886997999973,53555.25945432 2023-09-06,02:41:58.000,249,10979040,13365,0,1693968117,13115.440917799999,77.15477172000101,53555.21054448 2023-09-06,02:41:59.000,249,10979039,13205,0,1693968118,13115.461126729999,77.18296823999844,53555.20355736001 2023-09-06,02:42:00.000,249,10979031,13325,0,1693968119,13115.51501720999,77.19706650000444,53555.2175316 2023-09-06,02:42:01.000,249,10979036,13445,0,1693968120,13115.447654109994,77.19706650000444,53555.26644144 2023-09-06,02:42:02.000,249,10979052,13205,0,1693968121,13115.49480827999,77.1900173699978,53555.21054448 2023-09-06,02:42:03.000,249,10979044,13605,0,1693968122,13115.54196245,77.18296823999844,53555.2874028 2023-09-06,02:42:04.000,249,10979031,13325,0,1693968123,13115.508280899994,77.15477172000101,53555.30836416 2023-09-06,02:42:05.000,249,10979011,13485,0,1693968124,13115.49480827999,77.16886997999973,53555.26644144 2023-09-06,02:42:06.000,249,10979051,12965,0,1693968125,13115.481335659999,77.18296823999844,53555.23849296 2023-09-06,02:42:07.000,249,10979061,13125,0,1693968126,13115.427445179994,77.17591910999909,53555.17560888001 2023-09-06,02:42:08.000,249,10979049,13405,0,1693968127,13115.481335659999,77.08428042000014,53555.21054448 2023-09-06,02:42:09.000,249,10979096,13245,0,1693968128,13115.47459934999,77.11952607000421,53555.280415680005 2023-09-06,02:42:10.000,249,10979052,13365,0,1693968129,13115.49480827999,77.0913295499995,53555.2874028 2023-09-06,02:42:11.000,249,10979021,13165,0,1693968130,13115.508280899994,77.0913295499995,53555.22451872001 2023-09-06,02:42:12.000,249,10979054,13325,0,1693968131,13115.51501720999,77.02083824999863,53555.25945432 2023-09-06,02:42:13.000,249,10979014,13285,0,1693968132,13115.57564399999,77.04198564000399,53555.32233840001 2023-09-06,02:42:14.000,249,10979095,13165,0,1693968133,13115.568907689994,77.02083824999863,53555.24548008 2023-09-06,02:42:15.000,249,10979029,13605,0,1693968134,13115.55543506999,77.02083824999863,53555.25246720001 2023-09-06,02:42:16.000,249,10979047,13085,0,1693968135,13115.508280899994,77.00673998999991,53555.231505840005 2023-09-06,02:42:17.000,249,10979035,13205,0,1693968136,13115.521753519999,76.96444521000376,53555.2175316 2023-09-06,02:42:18.000,249,10979082,13405,0,1693968137,13115.53522613999,76.9573960800044,53555.2874028 2023-09-06,02:42:19.000,249,10979066,13405,0,1693968138,13115.57564399999,76.9432978199984,53555.2874028 2023-09-06,02:42:20.000,249,10979017,13285,0,1693968139,13115.589116619994,76.9432978199984,53555.30137704001 2023-09-06,02:42:21.000,249,10979012,13405,0,1693968140,13115.589116619994,76.97149434000312,53555.27342856001 2023-09-06,02:42:22.000,249,10979034,13325,0,1693968141,13115.528489829994,76.95034694999777,53555.21054448 2023-09-06,02:42:23.000,249,10979009,13085,0,1693968142,13115.521753519999,76.96444521000376,53555.26644144 2023-09-06,02:42:24.000,249,10979019,13205,0,1693968143,13115.548698759994,76.93624868999905,53555.182596000006 2023-09-06,02:42:25.000,249,10979046,13365,0,1693968144,13115.508280899994,76.9432978199984,53555.24548008 2023-09-06,02:42:26.000,249,10979049,13245,0,1693968145,13115.461126729999,76.93624868999905,53555.17560888001 2023-09-06,02:42:27.000,249,10979057,13405,0,1693968146,13115.447654109994,76.98559260000184,53555.20355736001 2023-09-06,02:42:28.000,249,10979021,13445,0,1693968147,13115.508280899994,76.9573960800044,53555.20355736001 2023-09-06,02:42:29.000,249,10979047,12885,0,1693968148,13115.467863039994,76.96444521000376,53555.16862176 2023-09-06,02:42:30.000,249,10979049,13245,0,1693968149,13115.420708869999,76.9926417300012,53555.11971192 2023-09-06,02:42:31.000,249,10979043,13245,0,1693968150,13115.400499939999,76.95034694999777,53555.161634640004 2023-09-06,02:42:32.000,249,10979043,13485,0,1693968151,13115.380291009998,76.97149434000312,53555.09176344 2023-09-06,02:42:33.000,249,10979024,13405,0,1693968152,13115.339873149998,76.97854347000248,53555.13368616001 2023-09-06,02:42:34.000,249,10979093,13365,0,1693968153,13115.346609459993,76.99969086000056,53555.1476604 2023-09-06,02:42:35.000,249,10979058,13245,0,1693968154,13115.407236249994,76.95034694999777,53555.18958312 2023-09-06,02:42:36.000,249,10979001,13325,0,1693968155,13115.420708869999,76.92919955999969,53555.11971192 2023-09-06,02:42:37.000,249,10979034,13445,0,1693968156,13115.306191599993,76.9573960800044,53555.112724800005 2023-09-06,02:42:38.000,249,10979064,13245,0,1693968157,13115.245564809993,76.91510130000097,53555.112724800005 2023-09-06,02:42:39.000,249,10979009,13445,0,1693968158,13115.232092189988,76.90805217000161,53555.09176344 2023-09-06,02:42:40.000,249,10979048,13565,0,1693968159,13115.272510049988,76.86575738999818,53555.10573768001 2023-09-06,02:42:41.000,249,10979077,13005,0,1693968160,13115.225355879993,76.8446100000001,53555.08477632001 2023-09-06,02:42:42.000,249,10979068,13405,0,1693968161,13115.205146949993,76.87280652000481,53555.00791800001 2023-09-06,02:42:43.000,249,10979080,13165,0,1693968162,13115.232092189988,76.81641348000267,53555.0777892 2023-09-06,02:42:44.000,249,10979042,13445,0,1693968163,13115.326400529993,76.82346261000203,53555.11971192 2023-09-06,02:42:45.000,249,10979033,13285,0,1693968164,13115.326400529993,76.79526609000459,53555.161634640004 2023-09-06,02:42:46.000,249,10979076,13245,0,1693968165,13115.339873149998,76.78821695999795,53555.11971192 2023-09-06,02:42:47.000,249,10979075,13485,0,1693968166,13115.292718979988,76.71772566000436,53555.05682784001 2023-09-06,02:42:48.000,249,10979043,13285,0,1693968167,13115.292718979988,76.73887305000244,53555.02887936 2023-09-06,02:42:49.000,249,10979040,13285,0,1693968168,13115.346609459993,76.69657826999901,53555.112724800005 2023-09-06,02:42:50.000,249,10979071,13205,0,1693968169,13115.393763629989,76.67543088000093,53555.11971192 2023-09-06,02:42:51.000,249,10979068,13285,0,1693968170,13115.353345769989,76.65428349000285,53555.13368616001 2023-09-06,02:42:52.000,249,10979077,12965,0,1693968171,13115.366818389994,76.6472343600035,53555.126699039996 2023-09-06,02:42:53.000,249,10979054,13165,0,1693968172,13115.427445179994,76.64018523000414,53555.161634640004 2023-09-06,02:42:54.000,249,10979073,13245,0,1693968173,13115.420708869999,76.61903783999878,53555.11971192 2023-09-06,02:42:55.000,249,10979053,13125,0,1693968174,13115.434181489989,76.5978904500007,53555.161634640004 2023-09-06,02:42:56.000,249,10979077,13045,0,1693968175,13115.407236249994,76.59084132000135,53555.04984072 2023-09-06,02:42:57.000,249,10979075,13245,0,1693968176,13115.407236249994,76.56264480000391,53555.03586648001 2023-09-06,02:42:58.000,249,10979029,13365,0,1693968177,13115.434181489989,76.59084132000135,53555.063814960005 2023-09-06,02:42:59.000,249,10979053,13125,0,1693968178,13115.47459934999,76.56264480000391,53555.18958312 2023-09-06,02:43:00.000,249,10979053,13285,0,1693968179,13115.467863039994,76.54149740999856,53555.1476604 2023-09-06,02:43:01.000,249,10979054,13285,0,1693968180,13115.393763629989,76.51330089000112,53555.19657024 2023-09-06,02:43:02.000,249,10979073,13325,0,1693968181,13115.333136839989,76.52035002000048,53555.14067328 2023-09-06,02:43:03.000,249,10979048,13445,0,1693968182,13115.360082079998,76.47805524000432,53555.161634640004 2023-09-06,02:43:04.000,249,10979066,13325,0,1693968183,13115.366818389994,76.43576046000089,53555.13368616001 2023-09-06,02:43:05.000,249,10979053,13165,0,1693968184,13115.279246359998,76.43576046000089,53555.161634640004 2023-09-06,02:43:06.000,249,10979079,13365,0,1693968185,13115.238828499998,76.44280959000025,53555.126699039996 2023-09-06,02:43:07.000,249,10979084,13365,0,1693968186,13115.232092189988,76.41461307000282,53555.15464752001 2023-09-06,02:43:08.000,249,10979044,13085,0,1693968187,13115.252301119988,76.37231828999938,53555.13368616001 2023-09-06,02:43:09.000,249,10979025,13285,0,1693968188,13115.238828499998,76.36526916000003,53555.17560888001 2023-09-06,02:43:10.000,249,10979051,13565,0,1693968189,13115.171465400002,76.33002351000323,53555.13368616001 2023-09-06,02:43:11.000,249,10979031,13085,0,1693968190,13115.124311229993,76.33002351000323,53555.11971192 2023-09-06,02:43:12.000,249,10979029,13445,0,1693968191,13115.016530269997,76.30887611999788,53555.05682784001 2023-09-06,02:43:13.000,249,10979030,13685,0,1693968192,13114.989585030002,76.30887611999788,53555.09875056 2023-09-06,02:43:14.000,249,10979031,13285,0,1693968193,13114.976112409997,76.26658134000172,53555.0777892 2023-09-06,02:43:15.000,249,10979097,13285,0,1693968194,13114.955903479997,76.26658134000172,53555.14067328 2023-09-06,02:43:16.000,249,10979058,13285,0,1693968195,13114.908749310001,76.26658134000172,53555.10573768001 2023-09-06,02:43:17.000,249,10979046,13245,0,1693968196,13114.834649899996,76.26658134000172,53555.02189224 2023-09-06,02:43:18.000,249,10979071,13365,0,1693968197,13114.841386209991,76.23133568999765,53555.014905120006 2023-09-06,02:43:19.000,249,10979041,13165,0,1693968198,13114.760550489991,76.23133568999765,53555.02887936 2023-09-06,02:43:20.000,249,10979057,13565,0,1693968199,13114.733605249996,76.24543395000364,53555.00791800001 2023-09-06,02:43:21.000,249,10979060,13445,0,1693968200,13114.64603322,76.23838482000428,53555.02189224 2023-09-06,02:43:22.000,249,10979058,13365,0,1693968201,13114.60561536,76.23133568999765,53554.98695664001 2023-09-06,02:43:23.000,249,10979046,13405,0,1693968202,13114.63929690999,76.1890409100015,53555.03586648001 2023-09-06,02:43:24.000,249,10979039,13325,0,1693968203,13114.592142739995,76.20313917000021,53555.02189224 2023-09-06,02:43:25.000,249,10979087,13485,0,1693968204,13114.53825225999,76.16789352000342,53554.9729824 2023-09-06,02:43:26.000,249,10979052,13085,0,1693968205,13114.511307019995,76.23133568999765,53554.91009832 2023-09-06,02:43:27.000,249,10979053,13245,0,1693968206,13114.49783439999,76.19609004000085,53554.84022712001 2023-09-06,02:43:28.000,249,10979052,13365,0,1693968207,13114.511307019995,76.24543395000364,53554.84022712001 2023-09-06,02:43:29.000,249,10979059,13005,0,1693968208,13114.53825225999,76.21018829999957,53554.87516272 2023-09-06,02:43:30.000,249,10979040,13485,0,1693968209,13114.59887904999,76.17494265000278,53554.85420136 2023-09-06,02:43:31.000,249,10979040,13525,0,1693968210,13114.58540643,76.18199178000214,53554.83324 2023-09-06,02:43:32.000,249,10979067,13405,0,1693968211,13114.65950583999,76.18199178000214,53554.83324 2023-09-06,02:43:33.000,249,10979104,13205,0,1693968212,13114.68645108,76.17494265000278,53554.847214240006 2023-09-06,02:43:34.000,249,10979090,13405,0,1693968213,13114.652769529996,76.16789352000342,53554.791317279996 2023-09-06,02:43:35.000,249,10979045,13445,0,1693968214,13114.68645108,76.13264786999935,53554.74240744 2023-09-06,02:43:36.000,249,10979080,13605,0,1693968215,13114.70666001,76.18199178000214,53554.74240744 2023-09-06,02:43:37.000,249,10979072,13285,0,1693968216,13114.720132629991,76.14674612999806,53554.71445896 2023-09-06,02:43:38.000,249,10979037,13125,0,1693968217,13114.774023109996,76.14674612999806,53554.73542032 2023-09-06,02:43:39.000,249,10979094,13085,0,1693968218,13114.827913590001,76.09740222000255,53554.78433016 2023-09-06,02:43:40.000,249,10979052,13325,0,1693968219,13114.841386209991,76.09035309000319,53554.72144608001 2023-09-06,02:43:41.000,249,10979070,13685,0,1693968220,13114.861595139992,76.03396005000104,53554.74939456001 2023-09-06,02:43:42.000,249,10979055,13285,0,1693968221,13114.787495730001,76.06215656999848,53554.63760064 2023-09-06,02:43:43.000,249,10979041,13325,0,1693968222,13114.827913590001,76.06215656999848,53554.75638168 2023-09-06,02:43:44.000,249,10979026,13525,0,1693968223,13114.827913590001,76.03396005000104,53554.73542032 2023-09-06,02:43:45.000,249,10979059,13405,0,1693968224,13114.827913590001,76.01281266000296,53554.728433200005 2023-09-06,02:43:46.000,249,10979069,13485,0,1693968225,13114.861595139992,75.99166527000489,53554.79830440001 2023-09-06,02:43:47.000,249,10979065,13365,0,1693968226,13114.868331450001,75.95641962000082,53554.80529152 2023-09-06,02:43:48.000,249,10979022,12925,0,1693968227,13114.895276689997,75.95641962000082,53554.80529152 2023-09-06,02:43:49.000,249,10979049,13405,0,1693968228,13114.848122520001,75.9423213600021,53554.7633688 2023-09-06,02:43:50.000,249,10979059,13405,0,1693968229,13114.733605249996,75.93527223000274,53554.70747184 2023-09-06,02:43:51.000,249,10979093,13005,0,1693968230,13114.753814179996,75.91412484000466,53554.7633688 2023-09-06,02:43:52.000,249,10979019,13245,0,1693968231,13114.753814179996,75.94937049000146,53554.728433200005 2023-09-06,02:43:53.000,249,10979076,13245,0,1693968232,13114.713396319996,75.92822310000338,53554.78433016 2023-09-06,02:43:54.000,249,10979067,13125,0,1693968233,13114.672978459996,75.95641962000082,53554.6934976 2023-09-06,02:43:55.000,249,10979048,13445,0,1693968234,13114.672978459996,75.98461613999825,53554.75638168 2023-09-06,02:43:56.000,249,10979047,13245,0,1693968235,13114.68645108,76.01986179000232,53554.78433016 2023-09-06,02:43:57.000,249,10979047,13165,0,1693968236,13114.63929690999,76.01986179000232,53554.81926576001 2023-09-06,02:43:58.000,249,10979074,13365,0,1693968237,13114.592142739995,76.05510743999912,53554.79830440001 2023-09-06,02:43:59.000,249,10979092,13285,0,1693968238,13114.54498857,76.03396005000104,53554.71445896 2023-09-06,02:44:00.000,249,10979044,13205,0,1693968239,13114.531515949995,76.10445135000191,53554.75638168 2023-09-06,02:44:01.000,249,10979040,13365,0,1693968240,13114.49783439999,76.07625483000447,53554.70747184 2023-09-06,02:44:02.000,249,10979009,13325,0,1693968241,13114.49783439999,76.1537952600047,53554.70048472001 2023-09-06,02:44:03.000,249,10979026,13245,0,1693968242,13114.57867011999,76.1537952600047,53554.777343040005 2023-09-06,02:44:04.000,249,10979057,13325,0,1693968243,13114.55846118999,76.18199178000214,53554.73542032 2023-09-06,02:44:05.000,249,10979059,13285,0,1693968244,13114.54498857,76.19609004000085,53554.72144608001 2023-09-06,02:44:06.000,249,10979101,13765,0,1693968245,13114.491098089995,76.27363047000108,53554.70747184 2023-09-06,02:44:07.000,249,10979057,13205,0,1693968246,13114.491098089995,76.25953221000236,53554.679523360006 2023-09-06,02:44:08.000,249,10979061,13285,0,1693968247,13114.47762546999,76.30887611999788,53554.6934976 2023-09-06,02:44:09.000,249,10979042,13165,0,1693968248,13114.491098089995,76.33002351000323,53554.63760064 2023-09-06,02:44:10.000,249,10979098,13565,0,1693968249,13114.55846118999,76.33707264000259,53554.65157488001 2023-09-06,02:44:11.000,249,10979030,13405,0,1693968250,13114.52477964,76.33707264000259,53554.64458776 2023-09-06,02:44:12.000,249,10979068,13085,0,1693968251,13114.49783439999,76.41461307000282,53554.65157488001 2023-09-06,02:44:13.000,249,10979135,13125,0,1693968252,13114.50457071,76.42166220000217,53554.63061352001 2023-09-06,02:44:14.000,249,10979114,13525,0,1693968253,13114.47762546999,76.42166220000217,53554.63061352001 2023-09-06,02:44:15.000,249,10979044,13605,0,1693968254,13114.52477964,76.44985871999961,53554.57471656 2023-09-06,02:44:16.000,249,10979066,13365,0,1693968255,13114.43720760999,76.44985871999961,53554.57471656 2023-09-06,02:44:17.000,249,10979060,13245,0,1693968256,13114.450680229995,76.47100610999769,53554.59567792 2023-09-06,02:44:18.000,249,10979048,13325,0,1693968257,13114.49783439999,76.51330089000112,53554.63760064 2023-09-06,02:44:19.000,249,10979054,13365,0,1693968258,13114.51804332999,76.46395697999833,53554.61663928 2023-09-06,02:44:20.000,249,10979065,13285,0,1693968259,13114.50457071,76.49215350000304,53554.58170368001 2023-09-06,02:44:21.000,249,10979093,13205,0,1693968260,13114.531515949995,76.44985871999961,53554.53978096 2023-09-06,02:44:22.000,249,10979035,13485,0,1693968261,13114.41699867999,76.48510437000368,53554.46990976 2023-09-06,02:44:23.000,249,10979066,13285,0,1693968262,13114.51804332999,76.42166220000217,53554.49785824 2023-09-06,02:44:24.000,249,10979074,13605,0,1693968263,13114.53825225999,76.46395697999833,53554.50484536001 2023-09-06,02:44:25.000,249,10979080,13285,0,1693968264,13114.5651975,76.4005148100041,53554.50484536001 2023-09-06,02:44:26.000,249,10979101,13445,0,1693968265,13114.58540643,76.36526916000003,53554.4489484 2023-09-06,02:44:27.000,249,10979137,13685,0,1693968266,13114.612351669995,76.3511709000013,53554.40003856 2023-09-06,02:44:28.000,249,10979049,13525,0,1693968267,13114.65950583999,76.30182698999852,53554.50484536001 2023-09-06,02:44:29.000,249,10979077,13205,0,1693968268,13114.760550489991,76.28067960000044,53554.5188196 2023-09-06,02:44:30.000,249,10979123,13445,0,1693968269,13114.774023109996,76.252483080003,53554.455935519996 2023-09-06,02:44:31.000,249,10979072,13285,0,1693968270,13114.774023109996,76.23838482000428,53554.38606432001 2023-09-06,02:44:32.000,249,10979059,13445,0,1693968271,13114.780759419991,76.21018829999957,53554.38606432001 2023-09-06,02:44:33.000,249,10979030,13285,0,1693968272,13114.787495730001,76.22428655999829,53554.40702568 2023-09-06,02:44:34.000,249,10979073,13325,0,1693968273,13114.848122520001,76.19609004000085,53554.42798704 2023-09-06,02:44:35.000,249,10979063,13445,0,1693968274,13114.915485619997,76.1537952600047,53554.455935519996 2023-09-06,02:44:36.000,249,10979056,13525,0,1693968275,13114.969376100002,76.10445135000191,53554.42798704 2023-09-06,02:44:37.000,249,10979097,12965,0,1693968276,13115.003057649992,76.10445135000191,53554.48388400001 2023-09-06,02:44:38.000,249,10979073,13725,0,1693968277,13115.009793960002,76.08330396000383,53554.46990976 2023-09-06,02:44:39.000,249,10979077,13485,0,1693968278,13115.016530269997,76.09035309000319,53554.40702568 2023-09-06,02:44:40.000,249,10979058,13525,0,1693968279,13115.056948129997,76.10445135000191,53554.46292264001 2023-09-06,02:44:41.000,249,10979060,13205,0,1693968280,13115.009793960002,76.07625483000447,53554.40003856 2023-09-06,02:44:42.000,249,10979082,13445,0,1693968281,13115.063684439992,76.06215656999848,53554.455935519996 2023-09-06,02:44:43.000,249,10979041,13285,0,1693968282,13115.104102299993,75.99166527000489,53554.490871120004 2023-09-06,02:44:44.000,249,10979075,13285,0,1693968283,13115.124311229993,75.99871440000425,53554.50484536001 2023-09-06,02:44:45.000,249,10979048,13245,0,1693968284,13115.124311229993,75.97051787999953,53554.42099992 2023-09-06,02:44:46.000,249,10979063,13325,0,1693968285,13115.023266579992,75.9423213600021,53554.441961280005 2023-09-06,02:44:47.000,249,10979084,13405,0,1693968286,13115.036739199997,75.95641962000082,53554.48388400001 2023-09-06,02:44:48.000,249,10979051,13325,0,1693968287,13115.056948129997,75.95641962000082,53554.43497416001 2023-09-06,02:44:49.000,249,10979077,13045,0,1693968288,13115.030002890002,75.94937049000146,53554.43497416001 2023-09-06,02:44:50.000,249,10979044,13285,0,1693968289,13115.030002890002,75.90707570999803,53554.490871120004 2023-09-06,02:44:51.000,249,10979109,13365,0,1693968290,13115.016530269997,75.91412484000466,53554.46990976 2023-09-06,02:44:52.000,249,10979054,13325,0,1693968291,13115.023266579992,75.89297744999931,53554.50484536001 2023-09-06,02:44:53.000,249,10979057,13165,0,1693968292,13114.982848719992,75.85773180000251,53554.5886908 2023-09-06,02:44:54.000,249,10979098,13245,0,1693968293,13114.982848719992,75.82248614999844,53554.490871120004 2023-09-06,02:44:55.000,249,10979076,13365,0,1693968294,13115.036739199997,75.81543701999908,53554.5188196 2023-09-06,02:44:56.000,249,10979078,13565,0,1693968295,13114.976112409997,75.80133876000036,53554.4489484 2023-09-06,02:44:57.000,249,10979010,13405,0,1693968296,13115.050211820002,75.78019137000229,53554.46292264001 2023-09-06,02:44:58.000,249,10979088,13325,0,1693968297,13115.097365989997,75.74494571999821,53554.48388400001 2023-09-06,02:44:59.000,249,10979040,13325,0,1693968298,13115.090629680002,75.74494571999821,53554.46990976 2023-09-06,02:45:00.000,249,10979053,13365,0,1693968299,13115.171465400002,75.73789658999885,53554.490871120004 2023-09-06,02:45:01.000,249,10979090,13205,0,1693968300,13115.218619569998,75.73789658999885,53554.52580672 2023-09-06,02:45:02.000,249,10979089,13245,0,1693968301,13115.184938019993,75.70970007000142,53554.42099992 2023-09-06,02:45:03.000,249,10979082,13325,0,1693968302,13115.252301119988,75.66740528999799,53554.441961280005 2023-09-06,02:45:04.000,249,10979040,13125,0,1693968303,13115.339873149998,75.65330702999927,53554.490871120004 2023-09-06,02:45:05.000,249,10979052,13405,0,1693968304,13115.360082079998,75.60396312000375,53554.511832480006 2023-09-06,02:45:06.000,249,10979047,13285,0,1693968305,13115.373554699989,75.61101225000311,53554.441961280005 2023-09-06,02:45:07.000,249,10979040,13125,0,1693968306,13115.413972559989,75.58986485999776,53554.4489484 2023-09-06,02:45:08.000,249,10979067,13285,0,1693968307,13115.461126729999,75.56871746999968,53554.54676808 2023-09-06,02:45:09.000,249,10978997,13805,0,1693968308,13115.440917799999,75.56871746999968,53554.46990976 2023-09-06,02:45:10.000,249,10979034,13205,0,1693968309,13115.447654109994,75.5475700800016,53554.560742320005 2023-09-06,02:45:11.000,249,10979058,12925,0,1693968310,13115.447654109994,75.56871746999968,53554.56772944 2023-09-06,02:45:12.000,249,10979044,13245,0,1693968311,13115.434181489989,75.5828157299984,53554.52580672 2023-09-06,02:45:13.000,249,10979076,13445,0,1693968312,13115.413972559989,75.54052095000225,53554.511832480006 2023-09-06,02:45:14.000,249,10979071,13165,0,1693968313,13115.447654109994,75.52642269000353,53554.58170368001 2023-09-06,02:45:15.000,249,10979043,13165,0,1693968314,13115.427445179994,75.50527529999817,53554.623626399996 2023-09-06,02:45:16.000,249,10979036,13525,0,1693968315,13115.400499939999,75.54052095000225,53554.658562000004 2023-09-06,02:45:17.000,249,10979073,13285,0,1693968316,13115.353345769989,75.49822616999882,53554.623626399996 2023-09-06,02:45:18.000,249,10979063,13285,0,1693968317,13115.272510049988,75.4841279100001,53554.63061352001 2023-09-06,02:45:19.000,249,10979030,13405,0,1693968318,13115.232092189988,75.50527529999817,53554.623626399996 2023-09-06,02:45:20.000,249,10979086,13565,0,1693968319,13115.157992779998,75.4841279100001,53554.61663928 2023-09-06,02:45:21.000,249,10979044,13645,0,1693968320,13115.090629680002,75.47707878000074,53554.58170368001 2023-09-06,02:45:22.000,249,10979013,13445,0,1693968321,13114.982848719992,75.49822616999882,53554.56772944 2023-09-06,02:45:23.000,249,10979090,13165,0,1693968322,13114.996321339997,75.47707878000074,53554.63760064 2023-09-06,02:45:24.000,249,10979046,13045,0,1693968323,13114.949167170002,75.4841279100001,53554.61663928 2023-09-06,02:45:25.000,249,10979057,13285,0,1693968324,13114.881804069992,75.46298052000202,53554.60266504001 2023-09-06,02:45:26.000,249,10979073,13165,0,1693968325,13114.760550489991,75.4841279100001,53554.53279384001 2023-09-06,02:45:27.000,249,10979096,13045,0,1693968326,13114.733605249996,75.46298052000202,53554.560742320005 2023-09-06,02:45:28.000,249,10979057,13165,0,1693968327,13114.66624215,75.42773486999795,53554.53279384001 2023-09-06,02:45:29.000,249,10979051,13565,0,1693968328,13114.59887904999,75.42068573999859,53554.58170368001 2023-09-06,02:45:30.000,249,10979037,13205,0,1693968329,13114.551724879995,75.4488822600033,53554.53279384001 2023-09-06,02:45:31.000,249,10979037,13565,0,1693968330,13114.50457071,75.40658747999987,53554.511832480006 2023-09-06,02:45:32.000,249,10979069,13445,0,1693968331,13114.410262369995,75.37839096000243,53554.46990976 2023-09-06,02:45:33.000,249,10979091,13285,0,1693968332,13114.45741653999,75.39248922000115,53554.53279384001 2023-09-06,02:45:34.000,249,10979069,13165,0,1693968333,13114.40352606,75.35724357000436,53554.49785824 2023-09-06,02:45:35.000,249,10979020,13565,0,1693968334,13114.33616295999,75.32904704999964,53554.4489484 2023-09-06,02:45:36.000,249,10979054,13285,0,1693968335,13114.309217719994,75.336096179999,53554.3790772 2023-09-06,02:45:37.000,249,10979083,13605,0,1693968336,13114.289008789994,75.30085053000221,53554.3790772 2023-09-06,02:45:38.000,249,10979079,13245,0,1693968337,13114.329426649994,75.25150661999942,53554.42798704 2023-09-06,02:45:39.000,249,10979061,13245,0,1693968338,13114.329426649994,75.23035923000134,53554.38606432001 2023-09-06,02:45:40.000,249,10979034,13285,0,1693968339,13114.34289927,75.19511358000454,53554.441961280005 2023-09-06,02:45:41.000,249,10979067,13285,0,1693968340,13114.33616295999,75.16691705999983,53554.35811584 2023-09-06,02:45:42.000,249,10979034,13165,0,1693968341,13114.27553616999,75.14576967000176,53554.25330904 2023-09-06,02:45:43.000,249,10979043,13405,0,1693968342,13114.262063549999,75.14576967000176,53554.31619312001 2023-09-06,02:45:44.000,249,10979104,13565,0,1693968343,13114.302481409999,75.14576967000176,53554.35112872 2023-09-06,02:45:45.000,249,10979098,13405,0,1693968344,13114.31595402999,75.12462228000368,53554.36510296001 2023-09-06,02:45:46.000,249,10979062,13405,0,1693968345,13114.241854619999,75.11757315000432,53554.28125752 2023-09-06,02:45:47.000,249,10979062,13085,0,1693968346,13114.241854619999,75.11052401999768,53554.25330904 2023-09-06,02:45:48.000,249,10979074,13085,0,1693968347,13114.329426649994,75.11757315000432,53554.33016736 2023-09-06,02:45:49.000,249,10979047,13325,0,1693968348,13114.29574509999,75.10347488999832,53554.24632192001 2023-09-06,02:45:50.000,249,10979032,13045,0,1693968349,13114.262063549999,75.14576967000176,53554.21138632 2023-09-06,02:45:51.000,249,10979108,13525,0,1693968350,13114.262063549999,75.1387205400024,53554.2393348 2023-09-06,02:45:52.000,249,10979055,13125,0,1693968351,13114.214909379989,75.1387205400024,53554.2043992 2023-09-06,02:45:53.000,249,10979079,13285,0,1693968352,13114.228381999994,75.19511358000454,53554.16946360001 2023-09-06,02:45:54.000,249,10979080,13365,0,1693968353,13114.289008789994,75.20921184000326,53554.288244639996 2023-09-06,02:45:55.000,249,10979059,13365,0,1693968354,13114.27553616999,75.19511358000454,53554.25330904 2023-09-06,02:45:56.000,249,10979064,13285,0,1693968355,13114.235118309989,75.27265401000477,53554.2393348 2023-09-06,02:45:57.000,249,10979071,13365,0,1693968356,13114.187964139994,75.27970314000413,53554.2043992 2023-09-06,02:45:58.000,249,10979019,13525,0,1693968357,13114.25532723999,75.34314530999836,53554.25330904 2023-09-06,02:45:59.000,249,10979079,13285,0,1693968358,13114.208173069994,75.41363660999923,53554.25330904 2023-09-06,02:46:00.000,249,10979085,13765,0,1693968359,13114.181227829999,75.41363660999923,53554.225360560005 2023-09-06,02:46:01.000,249,10979051,13445,0,1693968360,13114.127337349993,75.44183313000394,53554.155489360004 2023-09-06,02:46:02.000,249,10979061,13325,0,1693968361,13114.140809969998,75.44183313000394,53554.16247648 2023-09-06,02:46:03.000,249,10979032,13445,0,1693968362,13114.221645689999,75.47002965000138,53554.26029616 2023-09-06,02:46:04.000,249,10979048,13125,0,1693968363,13114.147546279994,75.47002965000138,53554.155489360004 2023-09-06,02:46:05.000,249,10979044,12925,0,1693968364,13114.201436759999,75.47002965000138,53554.21837344001 2023-09-06,02:46:06.000,249,10978979,13525,0,1693968365,13114.100392109998,75.47002965000138,53554.09260528 2023-09-06,02:46:07.000,249,10979059,13285,0,1693968366,13114.086919489993,75.51232443000481,53554.155489360004 2023-09-06,02:46:08.000,249,10979107,13085,0,1693968367,13114.066710559993,75.53347182000289,53554.14151512 2023-09-06,02:46:09.000,249,10979070,13245,0,1693968368,13114.039765319998,75.56871746999968,53554.16946360001 2023-09-06,02:46:10.000,249,10979057,13325,0,1693968369,13114.100392109998,75.56166834000032,53554.19741208001 2023-09-06,02:46:11.000,249,10979059,13565,0,1693968370,13114.066710559993,75.5475700800016,53554.14151512 2023-09-06,02:46:12.000,249,10979092,13445,0,1693968371,13114.053237939988,75.56166834000032,53554.12754088001 2023-09-06,02:46:13.000,249,10979036,13165,0,1693968372,13114.059974249998,75.54052095000225,53554.155489360004 2023-09-06,02:46:14.000,249,10979008,13365,0,1693968373,13114.012820079988,75.57576659999904,53554.09260528 2023-09-06,02:46:15.000,249,10979090,12965,0,1693968374,13114.012820079988,75.57576659999904,53554.106579520005 2023-09-06,02:46:16.000,249,10979041,13445,0,1693968375,13113.985874839993,75.57576659999904,53554.106579520005 2023-09-06,02:46:17.000,249,10979076,13165,0,1693968376,13113.931984360002,75.5828157299984,53554.120553759996 2023-09-06,02:46:18.000,249,10979054,13525,0,1693968377,13113.965665909993,75.60396312000375,53554.0646568 2023-09-06,02:46:19.000,249,10978995,13165,0,1693968378,13114.026292699993,75.61806138000247,53554.134528 2023-09-06,02:46:20.000,249,10979050,13325,0,1693968379,13114.033029009988,75.5969139900044,53554.176450720006 2023-09-06,02:46:21.000,249,10979046,13405,0,1693968380,13114.059974249998,75.5969139900044,53554.14151512 2023-09-06,02:46:22.000,249,10979073,13245,0,1693968381,13114.046501629993,75.5969139900044,53554.09260528 2023-09-06,02:46:23.000,249,10979120,13285,0,1693968382,13114.080183179998,75.62511051000183,53554.09959240001 2023-09-06,02:46:24.000,249,10979068,13205,0,1693968383,13114.100392109998,75.63215964000119,53554.12754088001 2023-09-06,02:46:25.000,249,10979060,13365,0,1693968384,13114.127337349993,75.61101225000311,53554.14850224001 2023-09-06,02:46:26.000,249,10979060,13525,0,1693968385,13114.147546279994,75.61101225000311,53554.14151512 2023-09-06,02:46:27.000,249,10979036,13485,0,1693968386,13114.194700449989,75.61806138000247,53554.09260528 2023-09-06,02:46:28.000,249,10979063,13125,0,1693968387,13114.262063549999,75.62511051000183,53554.12754088001 2023-09-06,02:46:29.000,249,10979049,13605,0,1693968388,13114.29574509999,75.64625789999991,53554.14151512 2023-09-06,02:46:30.000,249,10979044,13325,0,1693968389,13114.369844509994,75.66740528999799,53554.14151512 2023-09-06,02:46:31.000,249,10979078,13245,0,1693968390,13114.390053439995,75.63920877000055,53554.120553759996 2023-09-06,02:46:32.000,249,10979050,13285,0,1693968391,13114.42373499,75.64625789999991,53554.057669680005 2023-09-06,02:46:33.000,249,10979056,13365,0,1693968392,13114.50457071,75.63920877000055,53554.04369544 2023-09-06,02:46:34.000,249,10979087,13365,0,1693968393,13114.632560599995,75.63215964000119,53554.19042496 2023-09-06,02:46:35.000,249,10979075,13285,0,1693968394,13114.693187389996,75.60396312000375,53554.134528 2023-09-06,02:46:36.000,249,10979090,13325,0,1693968395,13114.7672868,75.60396312000375,53554.176450720006 2023-09-06,02:46:37.000,249,10979119,13325,0,1693968396,13114.821177279991,75.58986485999776,53554.14151512 2023-09-06,02:46:38.000,249,10979058,13445,0,1693968397,13114.881804069992,75.5475700800016,53554.14850224001 2023-09-06,02:46:39.000,249,10979136,13525,0,1693968398,13114.962639789992,75.52642269000353,53554.14151512 2023-09-06,02:46:40.000,249,10979039,13445,0,1693968399,13115.036739199997,75.53347182000289,53554.16247648 2023-09-06,02:46:41.000,249,10979016,13165,0,1693968400,13115.070420750002,75.52642269000353,53554.155489360004 2023-09-06,02:46:42.000,249,10979044,13365,0,1693968401,13115.110838610002,75.51232443000481,53554.14850224001 2023-09-06,02:46:43.000,249,10979044,13445,0,1693968402,13115.238828499998,75.49822616999882,53554.18343784 2023-09-06,02:46:44.000,249,10979025,13445,0,1693968403,13115.306191599993,75.43478400000458,53554.26029616 2023-09-06,02:46:45.000,249,10979081,13765,0,1693968404,13115.366818389994,75.42773486999795,53554.225360560005 2023-09-06,02:46:46.000,249,10979105,13405,0,1693968405,13115.380291009998,75.42068573999859,53554.21837344001 2023-09-06,02:46:47.000,249,10979062,13405,0,1693968406,13115.339873149998,75.42773486999795,53554.19741208001 2023-09-06,02:46:48.000,249,10979086,13005,0,1693968407,13115.333136839989,75.37839096000243,53554.21138632 2023-09-06,02:46:49.000,249,10979086,13405,0,1693968408,13115.407236249994,75.3854400900018,53554.31619312001 2023-09-06,02:46:50.000,249,10979038,13485,0,1693968409,13115.420708869999,75.3854400900018,53554.24632192001 2023-09-06,02:46:51.000,249,10979059,13205,0,1693968410,13115.393763629989,75.39248922000115,53554.288244639996 2023-09-06,02:46:52.000,249,10979058,13245,0,1693968411,13115.353345769989,75.35724357000436,53554.30221888 2023-09-06,02:46:53.000,249,10979073,13605,0,1693968412,13115.407236249994,75.37839096000243,53554.30221888 2023-09-06,02:46:54.000,249,10979071,13445,0,1693968413,13115.339873149998,75.35019443999772,53554.2393348 2023-09-06,02:46:55.000,249,10979054,13405,0,1693968414,13115.360082079998,75.36429270000372,53554.288244639996 2023-09-06,02:46:56.000,249,10979064,13165,0,1693968415,13115.299455289998,75.32199792000029,53554.323180240004 2023-09-06,02:46:57.000,249,10979047,13485,0,1693968416,13115.312927909989,75.34314530999836,53554.323180240004 2023-09-06,02:46:58.000,249,10979082,12965,0,1693968417,13115.346609459993,75.31494879000093,53554.37209008 2023-09-06,02:46:59.000,249,10979040,13165,0,1693968418,13115.366818389994,75.30789966000157,53554.37209008 2023-09-06,02:47:00.000,249,10979032,13725,0,1693968419,13115.353345769989,75.30085053000221,53554.37209008 2023-09-06,02:47:01.000,249,10979048,13445,0,1693968420,13115.366818389994,75.30085053000221,53554.323180240004 2023-09-06,02:47:02.000,249,10979102,13325,0,1693968421,13115.292718979988,75.31494879000093,53554.23234768 2023-09-06,02:47:03.000,249,10979111,13725,0,1693968422,13115.333136839989,75.32904704999964,53554.30221888 2023-09-06,02:47:04.000,249,10979002,13285,0,1693968423,13115.373554699989,75.32199792000029,53554.2393348 2023-09-06,02:47:05.000,249,10979051,13445,0,1693968424,13115.360082079998,75.36429270000372,53554.28125752 2023-09-06,02:47:06.000,249,10979064,13285,0,1693968425,13115.353345769989,75.39248922000115,53554.225360560005 2023-09-06,02:47:07.000,249,10979042,13285,0,1693968426,13115.447654109994,75.37134183000308,53554.176450720006 2023-09-06,02:47:08.000,249,10979063,13085,0,1693968427,13115.548698759994,75.36429270000372,53554.28125752 2023-09-06,02:47:09.000,249,10979081,13485,0,1693968428,13115.56217138,75.37134183000308,53554.21837344001 2023-09-06,02:47:10.000,249,10979058,13325,0,1693968429,13115.589116619994,75.40658747999987,53554.16247648 2023-09-06,02:47:11.000,249,10979058,13245,0,1693968430,13115.649743409995,75.43478400000458,53554.19042496 2023-09-06,02:47:12.000,249,10979122,13125,0,1693968431,13115.6430071,75.4488822600033,53554.0646568 2023-09-06,02:47:13.000,249,10979062,13525,0,1693968432,13115.62279817,75.45593139000266,53554.04369544 2023-09-06,02:47:14.000,249,10979045,13445,0,1693968433,13115.750788059995,75.4841279100001,53554.11356664 2023-09-06,02:47:15.000,249,10979064,13325,0,1693968434,13115.82488747,75.55461921000096,53554.02273408 2023-09-06,02:47:16.000,249,10979027,13325,0,1693968435,13115.85856901999,75.5475700800016,53553.9947856 2023-09-06,02:47:17.000,249,10979022,12925,0,1693968436,13115.851832709996,75.55461921000096,53553.889978800005 2023-09-06,02:47:18.000,249,10979055,13325,0,1693968437,13115.912459499996,75.58986485999776,53553.81312048001 2023-09-06,02:47:19.000,249,10979080,13365,0,1693968438,13115.952877359996,75.68855268000334,53553.80613336 2023-09-06,02:47:20.000,249,10979031,13285,0,1693968439,13116.013504149996,75.7308474599995,53553.63145536 2023-09-06,02:47:21.000,249,10979035,13245,0,1693968440,13115.993295219996,75.87887919000059,53553.49870008001 2023-09-06,02:47:22.000,249,10979069,13605,0,1693968441,13116.053922009996,76.02691092000168,53553.268125120005 2023-09-06,02:47:23.000,249,10979085,13405,0,1693968442,13116.181911899992,76.18199178000214,53553.10742136 2023-09-06,02:47:24.000,249,10979045,13445,0,1693968443,13116.384001199993,76.16084439000406,53552.75806536001 2023-09-06,02:47:25.000,249,10979052,13285,0,1693968444,13116.619772049999,75.95641962000082,53552.499541920006 2023-09-06,02:47:26.000,249,10979053,13245,0,1693968445,13116.720816699999,75.21626097000262,53552.08031472 2023-09-06,02:47:27.000,249,10979070,13525,0,1693968446,13116.518727399998,74.19413712000096,53551.73095872001 2023-09-06,02:47:28.000,249,10979068,13525,0,1693968447,13115.81815115999,72.60808286999963,53551.7239716 2023-09-06,02:47:29.000,249,10979089,13285,0,1693968448,13114.430471299995,71.68464684000355,53552.0034564 2023-09-06,02:47:30.000,249,10979075,13245,0,1693968449,13113.521069449991,72.36136332000024,53552.331851040006 2023-09-06,02:47:31.000,249,10979082,13565,0,1693968450,13113.669268270001,73.65840323999873,53552.6322972 2023-09-06,02:47:32.000,249,10979050,13445,0,1693968451,13114.32269034,74.67347796000104,53552.96069184 2023-09-06,02:47:33.000,249,10979042,13245,0,1693968452,13114.733605249996,74.99773794000066,53553.20524104 2023-09-06,02:47:34.000,249,10979002,13085,0,1693968453,13114.922221929992,74.892000990003,53553.4707516 2023-09-06,02:47:35.000,249,10979048,13205,0,1693968454,13114.935694549997,74.68757621999976,53553.71530080001 2023-09-06,02:47:36.000,249,10979078,13165,0,1693968455,13115.023266579992,74.5324953599993,53553.77818488 2023-09-06,02:47:37.000,249,10979036,13205,0,1693968456,13115.009793960002,74.41266015000292,53553.841068960006 2023-09-06,02:47:38.000,249,10979074,13125,0,1693968457,13115.070420750002,74.41970928000228,53553.8550432 2023-09-06,02:47:39.000,249,10979067,13205,0,1693968458,13115.117574919997,74.4690531899978,53553.987798480004 2023-09-06,02:47:40.000,249,10979052,13285,0,1693968459,13115.151256470002,74.51134797000122,53554.01574696 2023-09-06,02:47:41.000,249,10979084,13445,0,1693968460,13115.137783849998,74.57479014000273,53554.05068256001 2023-09-06,02:47:42.000,249,10979106,13045,0,1693968461,13115.117574919997,74.62413404999825,53554.05068256001 2023-09-06,02:47:43.000,249,10979084,12965,0,1693968462,13115.043475509992,74.65937970000232,53554.057669680005 2023-09-06,02:47:44.000,249,10979075,13405,0,1693968463,13115.050211820002,74.70167447999847,53554.057669680005 2023-09-06,02:47:45.000,249,10979066,13285,0,1693968464,13115.050211820002,74.70872360999783,53554.057669680005 2023-09-06,02:47:46.000,249,10979075,13285,0,1693968465,13115.050211820002,74.73692013000255,53554.09260528 2023-09-06,02:47:47.000,249,10979092,13485,0,1693968466,13114.962639789992,74.78626403999806,53554.09959240001 2023-09-06,02:47:48.000,249,10979089,13245,0,1693968467,13114.908749310001,74.7933131700047,53554.09959240001 2023-09-06,02:47:49.000,249,10979045,13245,0,1693968468,13114.908749310001,74.7792149099987,53554.14850224001 2023-09-06,02:47:50.000,249,10979075,13205,0,1693968469,13114.821177279991,74.83560795000085,53554.02972120001 2023-09-06,02:47:51.000,249,10979083,13485,0,1693968470,13114.760550489991,74.84265708000021,53554.09959240001 2023-09-06,02:47:52.000,249,10979073,13605,0,1693968471,13114.64603322,74.84265708000021,53554.02972120001 2023-09-06,02:47:53.000,249,10979054,13365,0,1693968472,13114.61908797999,74.90609925000172,53554.008759840006 2023-09-06,02:47:54.000,249,10979062,13325,0,1693968473,13114.592142739995,74.90609925000172,53554.008759840006 2023-09-06,02:47:55.000,249,10979067,13085,0,1693968474,13114.571933809995,74.87085359999764,53554.02273408 2023-09-06,02:47:56.000,249,10979057,13405,0,1693968475,13114.511307019995,74.90609925000172,53554.04369544 2023-09-06,02:47:57.000,249,10979025,13165,0,1693968476,13114.46415285,74.9272466399998,53554.00177272001 2023-09-06,02:47:58.000,249,10979057,13125,0,1693968477,13114.450680229995,74.88495186000364,53554.00177272001 2023-09-06,02:47:59.000,249,10979032,13445,0,1693968478,13114.390053439995,74.892000990003,53553.96683712 2023-09-06,02:48:00.000,249,10979079,13405,0,1693968479,13114.37658081999,74.86380446999829,53553.97382424 2023-09-06,02:48:01.000,249,10979031,13445,0,1693968480,13114.31595402999,74.86380446999829,53553.94587576 2023-09-06,02:48:02.000,249,10979066,13325,0,1693968481,13114.369844509994,74.83560795000085,53553.88299168001 2023-09-06,02:48:03.000,249,10979074,13445,0,1693968482,13114.369844509994,74.7933131700047,53553.93190152001 2023-09-06,02:48:04.000,249,10979092,13045,0,1693968483,13114.3631082,74.80036230000405,53553.9249144 2023-09-06,02:48:05.000,249,10979039,13165,0,1693968484,13114.369844509994,74.7792149099987,53553.90395304 2023-09-06,02:48:06.000,249,10979055,13245,0,1693968485,13114.289008789994,74.76511664999998,53553.820107600004 2023-09-06,02:48:07.000,249,10979077,13405,0,1693968486,13114.349635579994,74.7439692600019,53553.80613336 2023-09-06,02:48:08.000,249,10979052,13085,0,1693968487,13114.329426649994,74.76511664999998,53553.79215912001 2023-09-06,02:48:09.000,249,10979083,13125,0,1693968488,13114.35637188999,74.70872360999783,53553.83408184001 2023-09-06,02:48:10.000,249,10979106,13205,0,1693968489,13114.40352606,74.65233057000296,53553.785171999996 2023-09-06,02:48:11.000,249,10979033,13245,0,1693968490,13114.40352606,74.65233057000296,53553.785171999996 2023-09-06,02:48:12.000,249,10979102,13605,0,1693968491,13114.410262369995,74.58183927000209,53553.7502364 2023-09-06,02:48:13.000,249,10979071,13005,0,1693968492,13114.470889159995,74.57479014000273,53553.81312048001 2023-09-06,02:48:14.000,249,10979029,13565,0,1693968493,13114.45741653999,74.53954448999866,53553.7502364 2023-09-06,02:48:15.000,249,10979054,13525,0,1693968494,13114.43720760999,74.51134797000122,53553.76421064001 2023-09-06,02:48:16.000,249,10979055,13805,0,1693968495,13114.410262369995,74.49020058000315,53553.70132656 2023-09-06,02:48:17.000,249,10979051,13165,0,1693968496,13114.390053439995,74.49020058000315,53553.673378080006 2023-09-06,02:48:18.000,249,10979081,13285,0,1693968497,13114.45741653999,74.48315145000379,53553.722287920005 2023-09-06,02:48:19.000,249,10979044,13525,0,1693968498,13114.46415285,74.47610232000443,53553.75722352 2023-09-06,02:48:20.000,249,10979087,13645,0,1693968499,13114.48436178,74.48315145000379,53553.74324928001 2023-09-06,02:48:21.000,249,10979059,13605,0,1693968500,13114.41699867999,74.44085667000036,53553.70831368 2023-09-06,02:48:22.000,249,10979082,13325,0,1693968501,13114.329426649994,74.46200405999843,53553.673378080006 2023-09-06,02:48:23.000,249,10979084,13405,0,1693968502,13114.33616295999,74.46200405999843,53553.70132656 2023-09-06,02:48:24.000,249,10979031,13605,0,1693968503,13114.309217719994,74.48315145000379,53553.62446824001 2023-09-06,02:48:25.000,249,10979056,13205,0,1693968504,13114.282272479999,74.47610232000443,53553.64542960001 2023-09-06,02:48:26.000,249,10979033,13245,0,1693968505,13114.268799859994,74.49020058000315,53553.603506880005 2023-09-06,02:48:27.000,249,10979039,13205,0,1693968506,13114.262063549999,74.51134797000122,53553.66639096001 2023-09-06,02:48:28.000,249,10979066,13445,0,1693968507,13114.194700449989,74.52544622999994,53553.57555840001 2023-09-06,02:48:29.000,249,10979086,13405,0,1693968508,13114.228381999994,74.50429884000187,53553.68735232 2023-09-06,02:48:30.000,249,10979031,13325,0,1693968509,13114.214909379989,74.50429884000187,53553.66639096001 2023-09-06,02:48:31.000,249,10979106,13125,0,1693968510,13114.167755209994,74.4972497100025,53553.652416720004 2023-09-06,02:48:32.000,249,10979087,13525,0,1693968511,13114.127337349993,74.5324953599993,53553.63145536 2023-09-06,02:48:33.000,249,10979121,13365,0,1693968512,13114.066710559993,74.49020058000315,53553.652416720004 2023-09-06,02:48:34.000,249,10979027,13285,0,1693968513,13114.113864729989,74.51839710000058,53553.70132656 2023-09-06,02:48:35.000,249,10979094,13405,0,1693968514,13114.120601039998,74.51134797000122,53553.61748112001 2023-09-06,02:48:36.000,249,10979065,13445,0,1693968515,13114.120601039998,74.53954448999866,53553.673378080006 2023-09-06,02:48:37.000,249,10979072,13365,0,1693968516,13114.073446869988,74.51134797000122,53553.66639096001 2023-09-06,02:48:38.000,249,10979069,13285,0,1693968517,13114.012820079988,74.4972497100025,53553.652416720004 2023-09-06,02:48:39.000,249,10979053,13765,0,1693968518,13114.026292699993,74.4690531899978,53553.68735232 2023-09-06,02:48:40.000,249,10979068,13485,0,1693968519,13113.965665909993,74.4972497100025,53553.652416720004 2023-09-06,02:48:41.000,249,10979086,13445,0,1693968520,13113.905039119993,74.4690531899978,53553.62446824001 2023-09-06,02:48:42.000,249,10979062,13605,0,1693968521,13113.918511739997,74.45495492999908,53553.62446824001 2023-09-06,02:48:43.000,249,10979059,13405,0,1693968522,13113.938720669998,74.40561102000356,53553.70831368 2023-09-06,02:48:44.000,249,10979084,13205,0,1693968523,13113.864621259992,74.38446362999821,53553.673378080006 2023-09-06,02:48:45.000,249,10979142,13245,0,1693968524,13113.844412329992,74.34921798000141,53553.70132656 2023-09-06,02:48:46.000,249,10979030,13245,0,1693968525,13113.676004579997,74.31397233000462,53553.554597040005 2023-09-06,02:48:47.000,249,10979033,13285,0,1693968526,13113.702949819992,74.32807059000334,53553.610494 2023-09-06,02:48:48.000,249,10979110,13045,0,1693968527,13113.655795649996,74.29282493999926,53553.69433944001 2023-09-06,02:48:49.000,249,10979102,13285,0,1693968528,13113.595168859996,74.23643190000439,53553.610494 2023-09-06,02:48:50.000,249,10979092,13565,0,1693968529,13113.534542069996,74.22938276999776,53553.58254552 2023-09-06,02:48:51.000,249,10979067,13765,0,1693968530,13113.4873879,74.17298973000288,53553.610494 2023-09-06,02:48:52.000,249,10979069,13205,0,1693968531,13113.42676111,74.20118625000032,53553.603506880005 2023-09-06,02:48:53.000,249,10979031,13365,0,1693968532,13113.39981586999,74.14479320999817,53553.58953264 2023-09-06,02:48:54.000,249,10979094,13525,0,1693968533,13113.31898014999,74.13774407999881,53553.5406228 2023-09-06,02:48:55.000,249,10979072,13325,0,1693968534,13113.271825979995,74.12364582000009,53553.49171296 2023-09-06,02:48:56.000,249,10979053,13365,0,1693968535,13113.17751763999,74.14479320999817,53553.47773872001 2023-09-06,02:48:57.000,249,10979048,13125,0,1693968536,13113.13709977999,74.11659669000073,53553.41485464 2023-09-06,02:48:58.000,249,10979109,13245,0,1693968537,13113.130363469994,74.11659669000073,53553.4707516 2023-09-06,02:48:59.000,249,10979075,13365,0,1693968538,13113.083209299999,74.06020364999858,53553.46376448 2023-09-06,02:49:00.000,249,10979068,13005,0,1693968539,13113.042791439999,74.06725277999794,53553.41485464 2023-09-06,02:49:01.000,249,10979061,13045,0,1693968540,13113.015846199989,74.06020364999858,53553.44979024001 2023-09-06,02:49:02.000,249,10979079,13365,0,1693968541,13112.928274169994,74.07430191000458,53553.32402208 2023-09-06,02:49:03.000,249,10979077,13765,0,1693968542,13112.901328929998,74.06020364999858,53553.35197056 2023-09-06,02:49:04.000,249,10979074,13325,0,1693968543,13112.894592619989,74.04610538999987,53553.2960736 2023-09-06,02:49:05.000,249,10979072,13325,0,1693968544,13112.874383689988,74.06020364999858,53553.24716376 2023-09-06,02:49:06.000,249,10979094,13085,0,1693968545,13112.820493209998,74.05315451999923,53553.20524104 2023-09-06,02:49:07.000,249,10979056,13205,0,1693968546,13112.820493209998,74.06725277999794,53553.23318952 2023-09-06,02:49:08.000,249,10979099,13405,0,1693968547,13112.860911069998,74.07430191000458,53553.219215280005 2023-09-06,02:49:09.000,249,10979111,13325,0,1693968548,13112.820493209998,74.05315451999923,53553.149344080004 2023-09-06,02:49:10.000,249,10979139,13445,0,1693968549,13112.793547969988,74.08135104000394,53553.170305440006 2023-09-06,02:49:11.000,249,10979055,13325,0,1693968550,13112.786811659993,74.06725277999794,53553.13536984 2023-09-06,02:49:12.000,249,10979039,13365,0,1693968551,13112.726184869993,74.0884001700033,53553.07248576001 2023-09-06,02:49:13.000,249,10979051,13085,0,1693968552,13112.759866419998,74.06020364999858,53553.06549864 2023-09-06,02:49:14.000,249,10979077,13005,0,1693968553,13112.800284279998,74.07430191000458,53553.11440848001 2023-09-06,02:49:15.000,249,10979017,13485,0,1693968554,13112.820493209998,74.07430191000458,53553.08646 2023-09-06,02:49:16.000,249,10979086,13765,0,1693968555,13112.793547969988,74.0884001700033,53553.02357592001 2023-09-06,02:49:17.000,249,10979100,13205,0,1693968556,13112.766602729993,74.0884001700033,53552.97466608001 2023-09-06,02:49:18.000,249,10979058,13405,0,1693968557,13112.773339040003,74.02495800000179,53552.981653200004 2023-09-06,02:49:19.000,249,10979056,13085,0,1693968558,13112.840702139998,74.00381061000371,53553.002614560006 2023-09-06,02:49:20.000,249,10979079,13005,0,1693968559,13112.827229519993,74.01085974000307,53552.97466608001 2023-09-06,02:49:21.000,249,10979091,13245,0,1693968560,13112.840702139998,73.98971234999772,53552.97466608001 2023-09-06,02:49:22.000,249,10979103,13325,0,1693968561,13112.813756899988,74.01085974000307,53552.96069184 2023-09-06,02:49:23.000,249,10979100,13245,0,1693968562,13112.908065239993,73.96151583000028,53553.002614560006 2023-09-06,02:49:24.000,249,10979077,13205,0,1693968563,13112.928274169994,73.95446670000092,53553.00960168 2023-09-06,02:49:25.000,249,10979067,13245,0,1693968564,13112.995637269989,73.93331931000284,53552.96767896 2023-09-06,02:49:26.000,249,10979071,13165,0,1693968565,13112.975428339989,73.92627018000348,53552.90479488001 2023-09-06,02:49:27.000,249,10979050,13285,0,1693968566,13113.015846199989,73.91922105000413,53552.91876912 2023-09-06,02:49:28.000,249,10979079,13445,0,1693968567,13113.049527749994,73.90512278999813,53552.99562744001 2023-09-06,02:49:29.000,249,10979042,13325,0,1693968568,13113.110154539994,73.86987714000134,53552.99562744001 2023-09-06,02:49:30.000,249,10979084,13285,0,1693968569,13113.18425395,73.88397540000005,53553.0165888 2023-09-06,02:49:31.000,249,10979058,13565,0,1693968570,13113.17751763999,73.89102452999941,53552.99562744001 2023-09-06,02:49:32.000,249,10979043,13565,0,1693968571,13113.18425395,73.88397540000005,53552.98864032 2023-09-06,02:49:33.000,249,10979100,13365,0,1693968572,13113.25835335999,73.86987714000134,53552.99562744001 2023-09-06,02:49:34.000,249,10979103,13565,0,1693968573,13113.231408119995,73.88397540000005,53552.96767896 2023-09-06,02:49:35.000,249,10979044,13325,0,1693968574,13113.2852986,73.89102452999941,53553.03755016 2023-09-06,02:49:36.000,249,10979084,13445,0,1693968575,13113.24488074,73.93331931000284,53552.95370472001 2023-09-06,02:49:37.000,249,10979083,13285,0,1693968576,13113.20446288,73.93331931000284,53553.002614560006 2023-09-06,02:49:38.000,249,10979082,13285,0,1693968577,13113.271825979995,73.88397540000005,53553.08646 2023-09-06,02:49:39.000,249,10979084,13445,0,1693968578,13113.312243839995,73.90512278999813,53553.06549864 2023-09-06,02:49:40.000,249,10979094,13485,0,1693968579,13113.30550753,73.90512278999813,53553.06549864 2023-09-06,02:49:41.000,249,10979088,13125,0,1693968580,13113.292034909995,73.88397540000005,53553.06549864 2023-09-06,02:49:42.000,249,10979071,13205,0,1693968581,13113.20446288,73.91922105000413,53553.00960168 2023-09-06,02:49:43.000,249,10979100,13165,0,1693968582,13113.20446288,73.9403684400022,53553.00960168 2023-09-06,02:49:44.000,249,10979075,13245,0,1693968583,13113.190990259995,73.91217192000477,53553.00960168 2023-09-06,02:49:45.000,249,10979053,13245,0,1693968584,13113.18425395,73.9403684400022,53553.03755016 2023-09-06,02:49:46.000,249,10979059,13205,0,1693968585,13113.211199189995,73.94741757000156,53553.03056304 2023-09-06,02:49:47.000,249,10979067,13205,0,1693968586,13113.16404502,73.91217192000477,53553.04453728001 2023-09-06,02:49:48.000,249,10979092,13285,0,1693968587,13113.12362716,73.89102452999941,53552.96069184 2023-09-06,02:49:49.000,249,10979043,13285,0,1693968588,13113.14383609,73.90512278999813,53553.00960168 2023-09-06,02:49:50.000,249,10979034,13165,0,1693968589,13113.150572399994,73.90512278999813,53552.981653200004 2023-09-06,02:49:51.000,249,10979065,13485,0,1693968590,13113.130363469994,73.89102452999941,53553.0165888 2023-09-06,02:49:52.000,249,10979028,13005,0,1693968591,13113.11689084999,73.86987714000134,53552.932743360005 2023-09-06,02:49:53.000,249,10979102,13445,0,1693968592,13113.12362716,73.86282801000198,53552.96767896 2023-09-06,02:49:54.000,249,10979049,13245,0,1693968593,13113.170781329994,73.86987714000134,53553.00960168 2023-09-06,02:49:55.000,249,10979041,13245,0,1693968594,13113.211199189995,73.81348409999919,53552.96767896 2023-09-06,02:49:56.000,249,10979062,13285,0,1693968595,13113.24488074,73.8275823599979,53552.94671760001 2023-09-06,02:49:57.000,249,10979047,13405,0,1693968596,13113.211199189995,73.75709106000431,53552.97466608001 2023-09-06,02:49:58.000,249,10979009,13285,0,1693968597,13113.24488074,73.75709106000431,53552.96767896 2023-09-06,02:49:59.000,249,10979097,13445,0,1693968598,13113.312243839995,73.74299279999832,53552.96767896 2023-09-06,02:50:00.000,249,10979048,13085,0,1693968599,13113.33918907999,73.70774715000152,53552.94671760001 2023-09-06,02:50:01.000,249,10979084,13125,0,1693968600,13113.36613432,73.68659976000345,53552.87684640001 2023-09-06,02:50:02.000,249,10979083,13405,0,1693968601,13113.44023372999,73.65135410999937,53552.90479488001 2023-09-06,02:50:03.000,249,10979093,13125,0,1693968602,13113.52780576,73.5949610700045,53552.98864032 2023-09-06,02:50:04.000,249,10979094,13405,0,1693968603,13113.581696239991,73.5949610700045,53553.02357592001 2023-09-06,02:50:05.000,249,10979065,13285,0,1693968604,13113.642323029992,73.51742064000427,53552.981653200004 2023-09-06,02:50:06.000,249,10979102,13245,0,1693968605,13113.689477200001,73.51742064000427,53552.932743360005 2023-09-06,02:50:07.000,249,10979047,13245,0,1693968606,13113.689477200001,73.44692934000341,53552.90479488001 2023-09-06,02:50:08.000,249,10979030,13405,0,1693968607,13113.723158749992,73.46807673000148,53552.89082064 2023-09-06,02:50:09.000,249,10979081,13285,0,1693968608,13113.810730780002,73.39053630000126,53552.981653200004 2023-09-06,02:50:10.000,249,10979036,13485,0,1693968609,13113.871357570002,73.43988021000405,53552.981653200004 2023-09-06,02:50:11.000,249,10979086,13525,0,1693968610,13113.905039119993,73.40463455999998,53552.99562744001 2023-09-06,02:50:12.000,249,10979106,13245,0,1693968611,13113.918511739997,73.43283108000469,53552.97466608001 2023-09-06,02:50:13.000,249,10979076,13245,0,1693968612,13113.952193290002,73.36233978000382,53553.00960168 2023-09-06,02:50:14.000,249,10979059,13805,0,1693968613,13113.972402220003,73.37643804000254,53553.0165888 2023-09-06,02:50:15.000,249,10979117,13485,0,1693968614,13113.985874839993,73.34824151999783,53552.97466608001 2023-09-06,02:50:16.000,249,10979065,13405,0,1693968615,13113.945456979993,73.32709412999975,53552.96767896 2023-09-06,02:50:17.000,249,10979038,13045,0,1693968616,13113.979138529998,73.32709412999975,53553.002614560006 2023-09-06,02:50:18.000,249,10979073,13445,0,1693968617,13113.979138529998,73.32004500000039,53552.981653200004 2023-09-06,02:50:19.000,249,10979075,13165,0,1693968618,13114.080183179998,73.32004500000039,53553.00960168 2023-09-06,02:50:20.000,249,10979069,13085,0,1693968619,13114.066710559993,73.34824151999783,53553.03056304 2023-09-06,02:50:21.000,249,10979051,13245,0,1693968620,13114.039765319998,73.32004500000039,53553.07947288 2023-09-06,02:50:22.000,249,10979046,13485,0,1693968621,13113.931984360002,73.36233978000382,53552.91876912 2023-09-06,02:50:23.000,249,10979090,13085,0,1693968622,13113.938720669998,73.32709412999975,53553.0165888 2023-09-06,02:50:24.000,249,10979100,13405,0,1693968623,13113.952193290002,73.34119238999847,53553.03056304 2023-09-06,02:50:25.000,249,10979074,13085,0,1693968624,13113.931984360002,73.33414325999911,53552.981653200004 2023-09-06,02:50:26.000,249,10979067,13325,0,1693968625,13113.884830189992,73.33414325999911,53552.90479488001 2023-09-06,02:50:27.000,249,10979061,13325,0,1693968626,13113.891566500002,73.35529065000446,53552.981653200004 2023-09-06,02:50:28.000,249,10979068,13085,0,1693968627,13113.945456979993,73.36233978000382,53553.002614560006 2023-09-06,02:50:29.000,249,10979101,13605,0,1693968628,13113.905039119993,73.32709412999975,53552.95370472001 2023-09-06,02:50:30.000,249,10979035,13165,0,1693968629,13113.871357570002,73.34119238999847,53553.00960168 2023-09-06,02:50:31.000,249,10979082,13285,0,1693968630,13113.871357570002,73.35529065000446,53552.911782 2023-09-06,02:50:32.000,249,10979093,13125,0,1693968631,13113.803994469992,73.35529065000446,53552.91876912 2023-09-06,02:50:33.000,249,10979038,13445,0,1693968632,13113.810730780002,73.34824151999783,53552.94671760001 2023-09-06,02:50:34.000,249,10979090,13525,0,1693968633,13113.830939710002,73.34119238999847,53552.95370472001 2023-09-06,02:50:35.000,249,10979077,13405,0,1693968634,13113.864621259992,73.36233978000382,53553.0165888 2023-09-06,02:50:36.000,249,10979075,13445,0,1693968635,13113.851148640002,73.36938891000318,53552.98864032 2023-09-06,02:50:37.000,249,10979055,13525,0,1693968636,13113.837676019997,73.37643804000254,53552.94671760001 2023-09-06,02:50:38.000,249,10979080,13045,0,1693968637,13113.783785539992,73.39053630000126,53552.96069184 2023-09-06,02:50:39.000,249,10979054,13405,0,1693968638,13113.817467089997,73.36233978000382,53552.91876912 2023-09-06,02:50:40.000,249,10979068,13365,0,1693968639,13113.797258159997,73.39053630000126,53552.911782 2023-09-06,02:50:41.000,249,10979083,13325,0,1693968640,13113.756840299997,73.43283108000469,53552.93973048 2023-09-06,02:50:42.000,249,10979077,13245,0,1693968641,13113.729895060002,73.4187328199987,53552.92575624001 2023-09-06,02:50:43.000,249,10979092,13525,0,1693968642,13113.824203399992,73.39053630000126,53552.97466608001 2023-09-06,02:50:44.000,249,10979083,13325,0,1693968643,13113.817467089997,73.42578194999805,53552.93973048 2023-09-06,02:50:45.000,249,10979102,13405,0,1693968644,13113.884830189992,73.39053630000126,53552.96069184 2023-09-06,02:50:46.000,249,10979094,13285,0,1693968645,13113.790521850002,73.4187328199987,53552.90479488001 2023-09-06,02:50:47.000,249,10979058,13285,0,1693968646,13113.824203399992,73.4187328199987,53552.85588504001 2023-09-06,02:50:48.000,249,10979022,13605,0,1693968647,13113.884830189992,73.42578194999805,53552.89780776 2023-09-06,02:50:49.000,249,10979056,13285,0,1693968648,13113.878093879997,73.40463455999998,53552.89780776 2023-09-06,02:50:50.000,249,10979049,12965,0,1693968649,13113.911775430002,73.45397847000277,53552.981653200004 2023-09-06,02:50:51.000,249,10979065,13405,0,1693968650,13113.938720669998,73.50332237999828,53552.92575624001 2023-09-06,02:50:52.000,249,10979072,13405,0,1693968651,13113.911775430002,73.55266629000107,53552.91876912 2023-09-06,02:50:53.000,249,10979075,13645,0,1693968652,13113.985874839993,73.51742064000427,53552.89780776 2023-09-06,02:50:54.000,249,10979092,13445,0,1693968653,13113.931984360002,73.57381367999915,53552.883833520005 2023-09-06,02:50:55.000,249,10979052,13205,0,1693968654,13113.965665909993,73.56676454999979,53552.883833520005 2023-09-06,02:50:56.000,249,10979084,13325,0,1693968655,13113.958929599998,73.61610846000258,53552.89780776 2023-09-06,02:50:57.000,249,10979118,13285,0,1693968656,13113.972402220003,73.66545236999809,53552.883833520005 2023-09-06,02:50:58.000,249,10979119,13205,0,1693968657,13114.026292699993,73.67250150000473,53552.932743360005 2023-09-06,02:50:59.000,249,10979093,13285,0,1693968658,13114.086919489993,73.66545236999809,53552.97466608001 2023-09-06,02:51:00.000,249,10979075,13525,0,1693968659,13114.080183179998,73.70069802000216,53552.94671760001 2023-09-06,02:51:01.000,249,10979109,13285,0,1693968660,13114.100392109998,73.6936488900028,53552.93973048 2023-09-06,02:51:02.000,249,10979086,13445,0,1693968661,13114.046501629993,73.7288945399996,53552.87684640001 2023-09-06,02:51:03.000,249,10979066,13165,0,1693968662,13114.100392109998,73.74299279999832,53552.89082064 2023-09-06,02:51:04.000,249,10979063,13285,0,1693968663,13114.093655799988,73.74299279999832,53552.95370472001 2023-09-06,02:51:05.000,249,10979077,13205,0,1693968664,13114.120601039998,73.76414019000367,53552.94671760001 2023-09-06,02:51:06.000,249,10979088,13085,0,1693968665,13114.127337349993,73.74299279999832,53552.86985928 2023-09-06,02:51:07.000,249,10979066,13245,0,1693968666,13114.194700449989,73.76414019000367,53552.96069184 2023-09-06,02:51:08.000,249,10979049,13205,0,1693968667,13114.25532723999,73.75709106000431,53552.99562744001 2023-09-06,02:51:09.000,249,10979087,13445,0,1693968668,13114.27553616999,73.7288945399996,53553.002614560006 2023-09-06,02:51:10.000,249,10979076,13445,0,1693968669,13114.289008789994,73.72184541000024,53552.97466608001 2023-09-06,02:51:11.000,249,10979076,13165,0,1693968670,13114.329426649994,73.71479628000088,53552.97466608001 2023-09-06,02:51:12.000,249,10979067,13285,0,1693968671,13114.309217719994,73.6936488900028,53552.93973048 2023-09-06,02:51:13.000,249,10979054,12965,0,1693968672,13114.32269034,73.70069802000216,53552.92575624001 2023-09-06,02:51:14.000,249,10979079,13085,0,1693968673,13114.39678974999,73.68659976000345,53553.0165888 2023-09-06,02:51:15.000,249,10979082,13125,0,1693968674,13114.46415285,73.65840323999873,53553.02357592001 2023-09-06,02:51:16.000,249,10979098,13205,0,1693968675,13114.470889159995,73.65135410999937,53553.002614560006 2023-09-06,02:51:17.000,249,10979101,13445,0,1693968676,13114.430471299995,73.64430498000002,53552.96069184 2023-09-06,02:51:18.000,249,10979084,13725,0,1693968677,13114.511307019995,73.6302067200013,53553.03056304 2023-09-06,02:51:19.000,249,10979137,13605,0,1693968678,13114.51804332999,73.6302067200013,53553.00960168 2023-09-06,02:51:20.000,249,10979137,13245,0,1693968679,13114.53825225999,73.60905933000322,53553.07947288 2023-09-06,02:51:21.000,249,10979064,13125,0,1693968680,13114.511307019995,73.58791193999787,53552.98864032 2023-09-06,02:51:22.000,249,10979085,12965,0,1693968681,13114.51804332999,73.60905933000322,53553.03056304 2023-09-06,02:51:23.000,249,10979026,13325,0,1693968682,13114.612351669995,73.58791193999787,53553.07947288 2023-09-06,02:51:24.000,249,10979098,13045,0,1693968683,13114.63929690999,73.56676454999979,53553.12139560001 2023-09-06,02:51:25.000,249,10979085,13565,0,1693968684,13114.64603322,73.58086280999851,53553.08646 2023-09-06,02:51:26.000,249,10979085,13525,0,1693968685,13114.571933809995,73.56676454999979,53552.932743360005 2023-09-06,02:51:27.000,249,10979066,13245,0,1693968686,13114.62582429,73.56676454999979,53553.051524400005 2023-09-06,02:51:28.000,249,10979098,13085,0,1693968687,13114.61908797999,73.52446977000363,53553.09344712001 2023-09-06,02:51:29.000,249,10979078,13485,0,1693968688,13114.64603322,73.55971542000043,53553.05851152 2023-09-06,02:51:30.000,249,10979080,12925,0,1693968689,13114.66624215,73.54561716000171,53553.07248576001 2023-09-06,02:51:31.000,249,10979074,13605,0,1693968690,13114.693187389996,73.54561716000171,53553.02357592001 2023-09-06,02:51:32.000,249,10979079,13365,0,1693968691,13114.72686894,73.57381367999915,53553.03755016 2023-09-06,02:51:33.000,249,10979118,13285,0,1693968692,13114.733605249996,73.54561716000171,53553.09344712001 2023-09-06,02:51:34.000,249,10979087,13005,0,1693968693,13114.760550489991,73.54561716000171,53553.04453728001 2023-09-06,02:51:35.000,249,10979051,13485,0,1693968694,13114.787495730001,73.55266629000107,53553.07248576001 2023-09-06,02:51:36.000,249,10979077,13005,0,1693968695,13114.733605249996,73.58086280999851,53553.06549864 2023-09-06,02:51:37.000,249,10979072,13285,0,1693968696,13114.720132629991,73.61610846000258,53553.00960168 2023-09-06,02:51:38.000,249,10979080,13445,0,1693968697,13114.67971476999,73.5949610700045,53553.00960168 2023-09-06,02:51:39.000,249,10979036,13165,0,1693968698,13114.787495730001,73.56676454999979,53553.07947288 2023-09-06,02:51:40.000,249,10979072,13405,0,1693968699,13114.787495730001,73.55971542000043,53553.14235696001 2023-09-06,02:51:41.000,249,10979120,13445,0,1693968700,13114.7672868,73.5949610700045,53553.12838272 2023-09-06,02:51:42.000,249,10979089,13365,0,1693968701,13114.740341559991,73.58791193999787,53553.08646 2023-09-06,02:51:43.000,249,10979141,13565,0,1693968702,13114.74707787,73.5949610700045,53553.08646 2023-09-06,02:51:44.000,249,10979056,13605,0,1693968703,13114.740341559991,73.62315759000194,53553.10742136 2023-09-06,02:51:45.000,249,10979090,13405,0,1693968704,13114.780759419991,73.6302067200013,53553.16331832001 2023-09-06,02:51:46.000,249,10979083,13165,0,1693968705,13114.753814179996,73.65840323999873,53553.13536984 2023-09-06,02:51:47.000,249,10979110,13365,0,1693968706,13114.733605249996,73.63725585000066,53553.12139560001 2023-09-06,02:51:48.000,249,10979072,13565,0,1693968707,13114.753814179996,73.66545236999809,53553.06549864 2023-09-06,02:51:49.000,249,10979082,13085,0,1693968708,13114.814440969996,73.64430498000002,53553.1563312 2023-09-06,02:51:50.000,249,10979094,13205,0,1693968709,13114.794232039996,73.60905933000322,53553.149344080004 2023-09-06,02:51:51.000,249,10979078,13445,0,1693968710,13114.800968349991,73.65840323999873,53553.100434240005 2023-09-06,02:51:52.000,249,10979038,13005,0,1693968711,13114.740341559991,73.65135410999937,53553.09344712001 2023-09-06,02:51:53.000,249,10979060,13205,0,1693968712,13114.807704660001,73.68659976000345,53553.07248576001 2023-09-06,02:51:54.000,249,10979060,13125,0,1693968713,13114.821177279991,73.68659976000345,53553.09344712001 2023-09-06,02:51:55.000,249,10979091,13405,0,1693968714,13114.908749310001,73.67250150000473,53553.17729256 2023-09-06,02:51:56.000,249,10979051,13205,0,1693968715,13114.908749310001,73.64430498000002,53553.19825392 2023-09-06,02:51:57.000,249,10979093,13405,0,1693968716,13114.902012999992,73.65840323999873,53553.09344712001 2023-09-06,02:51:58.000,249,10979085,13245,0,1693968717,13114.915485619997,73.62315759000194,53553.170305440006 2023-09-06,02:51:59.000,249,10979103,13325,0,1693968718,13114.928958240002,73.67250150000473,53553.170305440006 2023-09-06,02:52:00.000,249,10979063,13045,0,1693968719,13114.955903479997,73.65135410999937,53553.170305440006 2023-09-06,02:52:01.000,249,10979105,13165,0,1693968720,13114.942430859992,73.67955063000409,53553.19126680001 2023-09-06,02:52:02.000,249,10979059,13205,0,1693968721,13114.969376100002,73.67250150000473,53553.2262024 2023-09-06,02:52:03.000,249,10979083,13085,0,1693968722,13115.009793960002,73.6936488900028,53553.28209936001 2023-09-06,02:52:04.000,249,10979061,13085,0,1693968723,13115.009793960002,73.67250150000473,53553.27511224 2023-09-06,02:52:05.000,249,10979129,13485,0,1693968724,13115.023266579992,73.66545236999809,53553.219215280005 2023-09-06,02:52:06.000,249,10979102,13165,0,1693968725,13114.969376100002,73.6302067200013,53553.14235696001 2023-09-06,02:52:07.000,249,10979117,13125,0,1693968726,13114.962639789992,73.65840323999873,53553.149344080004 2023-09-06,02:52:08.000,249,10979074,13805,0,1693968727,13115.016530269997,73.63725585000066,53553.16331832001 2023-09-06,02:52:09.000,249,10979062,13565,0,1693968728,13115.003057649992,73.63725585000066,53553.21222816001 2023-09-06,02:52:10.000,249,10979043,13245,0,1693968729,13115.016530269997,73.6302067200013,53553.24716376 2023-09-06,02:52:11.000,249,10979082,13365,0,1693968730,13115.030002890002,73.6302067200013,53553.25415088 2023-09-06,02:52:12.000,249,10979083,13245,0,1693968731,13115.003057649992,73.64430498000002,53553.25415088 2023-09-06,02:52:13.000,249,10979087,13445,0,1693968732,13115.023266579992,73.62315759000194,53553.25415088 2023-09-06,02:52:14.000,249,10979102,13525,0,1693968733,13114.996321339997,73.64430498000002,53553.24017664001 2023-09-06,02:52:15.000,249,10979045,13245,0,1693968734,13114.969376100002,73.65135410999937,53553.27511224 2023-09-06,02:52:16.000,249,10979082,13205,0,1693968735,13114.942430859992,73.64430498000002,53553.24716376 2023-09-06,02:52:17.000,249,10979058,13365,0,1693968736,13114.922221929992,73.63725585000066,53553.19126680001 2023-09-06,02:52:18.000,249,10979083,13085,0,1693968737,13114.955903479997,73.61610846000258,53553.19825392 2023-09-06,02:52:19.000,249,10979075,13005,0,1693968738,13114.949167170002,73.60201020000386,53553.28209936001 2023-09-06,02:52:20.000,249,10979062,13125,0,1693968739,13114.935694549997,73.61610846000258,53553.37991904001 2023-09-06,02:52:21.000,249,10979090,13645,0,1693968740,13114.935694549997,73.61610846000258,53553.317034960004 2023-09-06,02:52:22.000,249,10979081,13525,0,1693968741,13114.841386209991,73.65840323999873,53553.26113800001 2023-09-06,02:52:23.000,249,10979084,13365,0,1693968742,13114.841386209991,73.66545236999809,53553.25415088 2023-09-06,02:52:24.000,249,10979078,13405,0,1693968743,13114.800968349991,73.65840323999873,53553.28209936001 2023-09-06,02:52:25.000,249,10979074,13325,0,1693968744,13114.821177279991,73.68659976000345,53553.30306072 2023-09-06,02:52:26.000,249,10979066,13525,0,1693968745,13114.814440969996,73.64430498000002,53553.31004784001 2023-09-06,02:52:27.000,249,10979078,13445,0,1693968746,13114.740341559991,73.67955063000409,53553.24716376 2023-09-06,02:52:28.000,249,10979106,13365,0,1693968747,13114.740341559991,73.65840323999873,53553.30306072 2023-09-06,02:52:29.000,249,10979056,13285,0,1693968748,13114.780759419991,73.67955063000409,53553.32402208 2023-09-06,02:52:30.000,249,10979108,13365,0,1693968749,13114.733605249996,73.66545236999809,53553.2960736 2023-09-06,02:52:31.000,249,10979066,13525,0,1693968750,13114.693187389996,73.70774715000152,53553.25415088 2023-09-06,02:52:32.000,249,10979049,13405,0,1693968751,13114.632560599995,73.72184541000024,53553.2262024 2023-09-06,02:52:33.000,249,10979069,13325,0,1693968752,13114.55846118999,73.73594366999896,53553.23318952 2023-09-06,02:52:34.000,249,10979098,13245,0,1693968753,13114.612351669995,73.7288945399996,53553.31004784001 2023-09-06,02:52:35.000,249,10979077,13405,0,1693968754,13114.60561536,73.64430498000002,53553.268125120005 2023-09-06,02:52:36.000,249,10979076,13205,0,1693968755,13114.59887904999,73.68659976000345,53553.25415088 2023-09-06,02:52:37.000,249,10979035,13045,0,1693968756,13114.48436178,73.64430498000002,53553.219215280005 2023-09-06,02:52:38.000,249,10979082,13045,0,1693968757,13114.450680229995,73.68659976000345,53553.16331832001 2023-09-06,02:52:39.000,249,10979088,13405,0,1693968758,13114.43720760999,73.66545236999809,53553.21222816001 2023-09-06,02:52:40.000,249,10979123,13325,0,1693968759,13114.46415285,73.66545236999809,53553.21222816001 2023-09-06,02:52:41.000,249,10979094,13205,0,1693968760,13114.309217719994,73.64430498000002,53553.14235696001 2023-09-06,02:52:42.000,249,10979047,13285,0,1693968761,13114.369844509994,73.6302067200013,53553.149344080004 2023-09-06,02:52:43.000,249,10979052,13565,0,1693968762,13114.39678974999,73.62315759000194,53553.19126680001 2023-09-06,02:52:44.000,249,10979068,13365,0,1693968763,13114.34289927,73.5949610700045,53553.19825392 2023-09-06,02:52:45.000,249,10979088,13485,0,1693968764,13114.29574509999,73.58791193999787,53553.28209936001 2023-09-06,02:52:46.000,249,10979075,13285,0,1693968765,13114.241854619999,73.57381367999915,53553.2262024 2023-09-06,02:52:47.000,249,10979055,12925,0,1693968766,13114.167755209994,73.55266629000107,53553.13536984 2023-09-06,02:52:48.000,249,10979103,13245,0,1693968767,13114.100392109998,73.55971542000043,53553.13536984 2023-09-06,02:52:49.000,249,10979114,13405,0,1693968768,13114.093655799988,73.51742064000427,53553.18427968 2023-09-06,02:52:50.000,249,10979060,13325,0,1693968769,13114.100392109998,73.54561716000171,53553.17729256 2023-09-06,02:52:51.000,249,10979082,13125,0,1693968770,13114.039765319998,73.54561716000171,53553.16331832001 2023-09-06,02:52:52.000,249,10979115,13285,0,1693968771,13114.039765319998,73.52446977000363,53553.23318952 2023-09-06,02:52:53.000,249,10979069,13245,0,1693968772,13113.992611150003,73.52446977000363,53553.23318952 2023-09-06,02:52:54.000,249,10979059,13525,0,1693968773,13113.979138529998,73.55266629000107,53553.16331832001 2023-09-06,02:52:55.000,249,10979043,13485,0,1693968774,13113.958929599998,73.51742064000427,53553.18427968 2023-09-06,02:52:56.000,249,10979054,13525,0,1693968775,13113.891566500002,73.5949610700045,53553.07947288 2023-09-06,02:52:57.000,249,10979085,13085,0,1693968776,13113.878093879997,73.55971542000043,53553.12838272 2023-09-06,02:52:58.000,249,10979095,13245,0,1693968777,13113.898302809997,73.57381367999915,53553.12838272 2023-09-06,02:52:59.000,249,10979078,13445,0,1693968778,13113.918511739997,73.531518900003,53553.18427968 2023-09-06,02:53:00.000,249,10979075,13605,0,1693968779,13113.884830189992,73.58086280999851,53553.149344080004 2023-09-06,02:53:01.000,249,10979092,13045,0,1693968780,13113.857884949997,73.57381367999915,53553.1563312 2023-09-06,02:53:02.000,249,10979118,13485,0,1693968781,13113.790521850002,73.61610846000258,53553.06549864 2023-09-06,02:53:03.000,249,10979086,13245,0,1693968782,13113.783785539992,73.58086280999851,53553.06549864 2023-09-06,02:53:04.000,249,10979042,13285,0,1693968783,13113.824203399992,73.61610846000258,53553.07947288 2023-09-06,02:53:05.000,249,10979093,13245,0,1693968784,13113.817467089997,73.58086280999851,53553.03755016 2023-09-06,02:53:06.000,249,10979042,13245,0,1693968785,13113.777049229997,73.5949610700045,53552.99562744001 2023-09-06,02:53:07.000,249,10979072,13325,0,1693968786,13113.824203399992,73.56676454999979,53553.07248576001 2023-09-06,02:53:08.000,249,10979045,13685,0,1693968787,13113.844412329992,73.5949610700045,53553.07947288 2023-09-06,02:53:09.000,249,10979126,13285,0,1693968788,13113.898302809997,73.58086280999851,53553.100434240005 2023-09-06,02:53:10.000,249,10979064,12965,0,1693968789,13113.871357570002,73.57381367999915,53553.07248576001 2023-09-06,02:53:11.000,249,10979055,13165,0,1693968790,13113.837676019997,73.57381367999915,53552.99562744001 2023-09-06,02:53:12.000,249,10979123,13285,0,1693968791,13113.844412329992,73.5949610700045,53553.03056304 2023-09-06,02:53:13.000,249,10979075,13645,0,1693968792,13113.878093879997,73.60905933000322,53553.04453728001 2023-09-06,02:53:14.000,249,10979082,13085,0,1693968793,13113.911775430002,73.67250150000473,53553.12139560001 2023-09-06,02:53:15.000,249,10979077,13285,0,1693968794,13113.925248049993,73.63725585000066,53553.10742136 2023-09-06,02:53:16.000,249,10979087,13285,0,1693968795,13113.925248049993,73.65135410999937,53553.07947288 2023-09-06,02:53:17.000,249,10979076,13245,0,1693968796,13113.952193290002,73.65840323999873,53553.149344080004 2023-09-06,02:53:18.000,249,10979050,13165,0,1693968797,13113.938720669998,73.68659976000345,53553.08646 2023-09-06,02:53:19.000,249,10979094,13245,0,1693968798,13113.979138529998,73.67250150000473,53553.10742136 2023-09-06,02:53:20.000,249,10979067,13005,0,1693968799,13113.938720669998,73.74299279999832,53553.07248576001 2023-09-06,02:53:21.000,249,10979087,13445,0,1693968800,13113.905039119993,73.71479628000088,53553.0165888 2023-09-06,02:53:22.000,249,10979074,13285,0,1693968801,13113.958929599998,73.7288945399996,53553.05851152 2023-09-06,02:53:23.000,249,10979057,13365,0,1693968802,13114.033029009988,73.7288945399996,53553.13536984 2023-09-06,02:53:24.000,249,10979046,13565,0,1693968803,13114.012820079988,73.76414019000367,53553.17729256 2023-09-06,02:53:25.000,249,10979081,13285,0,1693968804,13113.999347459998,73.75709106000431,53553.17729256 2023-09-06,02:53:26.000,249,10979088,13205,0,1693968805,13113.958929599998,73.75709106000431,53553.20524104 2023-09-06,02:53:27.000,249,10979067,13445,0,1693968806,13113.911775430002,73.79233671000111,53553.03056304 2023-09-06,02:53:28.000,249,10979107,13085,0,1693968807,13113.938720669998,73.81348409999919,53553.149344080004 2023-09-06,02:53:29.000,249,10979073,13005,0,1693968808,13113.979138529998,73.76414019000367,53553.18427968 2023-09-06,02:53:30.000,249,10979097,13165,0,1693968809,13113.945456979993,73.79938584000047,53553.19126680001 2023-09-06,02:53:31.000,249,10979107,13205,0,1693968810,13113.972402220003,73.81348409999919,53553.18427968 2023-09-06,02:53:32.000,249,10979069,13285,0,1693968811,13113.931984360002,73.8416806200039,53553.20524104 2023-09-06,02:53:33.000,249,10979049,13325,0,1693968812,13113.898302809997,73.84872975000326,53553.09344712001 2023-09-06,02:53:34.000,249,10979092,13525,0,1693968813,13113.945456979993,73.8275823599979,53553.1563312 2023-09-06,02:53:35.000,249,10979014,13085,0,1693968814,13113.911775430002,73.83463149000454,53553.19126680001 2023-09-06,02:53:36.000,249,10979060,13365,0,1693968815,13113.898302809997,73.88397540000005,53553.20524104 2023-09-06,02:53:37.000,249,10979139,13205,0,1693968816,13113.837676019997,73.8769262700007,53553.1563312 2023-09-06,02:53:38.000,249,10979091,13445,0,1693968817,13113.824203399992,73.91922105000413,53553.17729256 2023-09-06,02:53:39.000,249,10979091,13405,0,1693968818,13113.864621259992,73.89807365999877,53553.20524104 2023-09-06,02:53:40.000,249,10979092,13165,0,1693968819,13113.851148640002,73.93331931000284,53553.21222816001 2023-09-06,02:53:41.000,249,10979120,13285,0,1693968820,13113.851148640002,73.91922105000413,53553.23318952 2023-09-06,02:53:42.000,249,10979118,13285,0,1693968821,13113.770312920002,73.94741757000156,53553.12838272 2023-09-06,02:53:43.000,249,10979098,13325,0,1693968822,13113.770312920002,73.96856495999964,53553.11440848001 2023-09-06,02:53:44.000,249,10979079,13365,0,1693968823,13113.756840299997,73.98971234999772,53553.219215280005 2023-09-06,02:53:45.000,249,10979085,13125,0,1693968824,13113.736631369997,74.01790887000243,53553.2262024 2023-09-06,02:53:46.000,249,10979067,13165,0,1693968825,13113.655795649996,74.06725277999794,53553.149344080004 2023-09-06,02:53:47.000,249,10979058,13405,0,1693968826,13113.696213509997,74.03200713000115,53553.18427968 2023-09-06,02:53:48.000,249,10979084,13285,0,1693968827,13113.702949819992,74.0884001700033,53553.170305440006 2023-09-06,02:53:49.000,249,10979102,13125,0,1693968828,13113.696213509997,74.10249843000202,53553.219215280005 2023-09-06,02:53:50.000,249,10979110,13285,0,1693968829,13113.615377789996,74.15889147000416,53553.13536984 2023-09-06,02:53:51.000,249,10979044,13525,0,1693968830,13113.574959929996,74.16594060000352,53553.03056304 2023-09-06,02:53:52.000,249,10979101,13325,0,1693968831,13113.622114099991,74.19413712000096,53553.11440848001 2023-09-06,02:53:53.000,249,10979067,13605,0,1693968832,13113.541278379991,74.23643190000439,53552.99562744001 2023-09-06,02:53:54.000,249,10979107,13565,0,1693968833,13113.601905169991,74.2857758099999,53553.16331832001 2023-09-06,02:53:55.000,249,10979066,13365,0,1693968834,13113.682740889992,74.27167755000119,53553.19126680001 2023-09-06,02:53:56.000,249,10979097,13165,0,1693968835,13113.676004579997,74.2857758099999,53553.09344712001 2023-09-06,02:53:57.000,249,10979080,12965,0,1693968836,13113.750103990002,74.29987406999862,53553.12838272 2023-09-06,02:53:58.000,249,10979086,13285,0,1693968837,13113.736631369997,74.32102146000398,53553.03056304 2023-09-06,02:53:59.000,249,10979068,13285,0,1693968838,13113.810730780002,74.37741449999885,53553.06549864 2023-09-06,02:54:00.000,249,10979086,13405,0,1693968839,13113.770312920002,74.42675841000164,53553.09344712001 2023-09-06,02:54:01.000,249,10979058,13165,0,1693968840,13113.777049229997,74.42675841000164,53553.02357592001 2023-09-06,02:54:02.000,249,10979061,13165,0,1693968841,13113.844412329992,74.44085667000036,53553.002614560006 2023-09-06,02:54:03.000,249,10979048,13125,0,1693968842,13113.891566500002,74.44790579999972,53553.100434240005 2023-09-06,02:54:04.000,249,10979059,13365,0,1693968843,13113.952193290002,74.46200405999843,53553.09344712001 2023-09-06,02:54:05.000,249,10979087,13125,0,1693968844,13113.972402220003,74.46200405999843,53553.06549864 2023-09-06,02:54:06.000,249,10979085,13445,0,1693968845,13113.945456979993,74.48315145000379,53553.051524400005 2023-09-06,02:54:07.000,249,10979060,13445,0,1693968846,13113.931984360002,74.50429884000187,53552.98864032 2023-09-06,02:54:08.000,249,10979062,13005,0,1693968847,13113.979138529998,74.49020058000315,53552.99562744001 2023-09-06,02:54:09.000,249,10979070,13445,0,1693968848,13114.006083769993,74.47610232000443,53553.0165888 2023-09-06,02:54:10.000,249,10979041,13565,0,1693968849,13114.046501629993,74.45495492999908,53553.100434240005 2023-09-06,02:54:11.000,249,10979082,13085,0,1693968850,13114.080183179998,74.45495492999908,53553.04453728001 2023-09-06,02:54:12.000,249,10979058,13165,0,1693968851,13114.033029009988,74.44790579999972,53553.002614560006 2023-09-06,02:54:13.000,249,10979069,13285,0,1693968852,13114.120601039998,74.3985618900042,53553.06549864 2023-09-06,02:54:14.000,249,10979074,13365,0,1693968853,13114.073446869988,74.37741449999885,53553.07248576001 2023-09-06,02:54:15.000,249,10979105,13165,0,1693968854,13114.107128419993,74.3351197200027,53553.03755016 2023-09-06,02:54:16.000,249,10979120,13245,0,1693968855,13114.080183179998,74.34216885000205,53553.02357592001 2023-09-06,02:54:17.000,249,10979033,13205,0,1693968856,13114.039765319998,74.2857758099999,53552.981653200004 2023-09-06,02:54:18.000,249,10979100,13205,0,1693968857,13114.107128419993,74.27167755000119,53552.98864032 2023-09-06,02:54:19.000,249,10979039,13325,0,1693968858,13114.167755209994,74.23643190000439,53552.98864032 2023-09-06,02:54:20.000,249,10979061,13205,0,1693968859,13114.201436759999,74.17298973000288,53552.99562744001 2023-09-06,02:54:21.000,249,10979047,13405,0,1693968860,13114.181227829999,74.16594060000352,53553.03056304 2023-09-06,02:54:22.000,249,10979085,13285,0,1693968861,13114.181227829999,74.14479320999817,53553.0165888 2023-09-06,02:54:23.000,249,10979072,13085,0,1693968862,13114.147546279994,74.10249843000202,53552.91876912 2023-09-06,02:54:24.000,249,10979061,13325,0,1693968863,13114.228381999994,74.07430191000458,53552.96767896 2023-09-06,02:54:25.000,249,10979085,13005,0,1693968864,13114.262063549999,74.05315451999923,53552.99562744001 2023-09-06,02:54:26.000,249,10979032,13085,0,1693968865,13114.27553616999,74.06725277999794,53552.98864032 2023-09-06,02:54:27.000,249,10979049,13325,0,1693968866,13114.35637188999,74.06725277999794,53553.07248576001 2023-09-06,02:54:28.000,249,10979087,13605,0,1693968867,13114.39678974999,74.04610538999987,53553.07248576001 2023-09-06,02:54:29.000,249,10979103,13485,0,1693968868,13114.491098089995,74.07430191000458,53553.09344712001 2023-09-06,02:54:30.000,249,10979083,13245,0,1693968869,13114.491098089995,74.06725277999794,53553.05851152 2023-09-06,02:54:31.000,249,10979092,13285,0,1693968870,13114.46415285,74.06725277999794,53553.02357592001 2023-09-06,02:54:32.000,249,10979017,13445,0,1693968871,13114.52477964,74.10249843000202,53553.00960168 2023-09-06,02:54:33.000,249,10979071,12925,0,1693968872,13114.551724879995,74.10249843000202,53553.03056304 2023-09-06,02:54:34.000,249,10979069,13445,0,1693968873,13114.652769529996,74.08135104000394,53553.12838272 2023-09-06,02:54:35.000,249,10979081,13405,0,1693968874,13114.693187389996,74.11659669000073,53553.12838272 2023-09-06,02:54:36.000,249,10979077,13245,0,1693968875,13114.70666001,74.09544930000266,53553.149344080004 2023-09-06,02:54:37.000,249,10979094,13205,0,1693968876,13114.69992369999,74.1518423400048,53553.06549864 2023-09-06,02:54:38.000,249,10979083,13245,0,1693968877,13114.753814179996,74.1870879900016,53553.100434240005 2023-09-06,02:54:39.000,249,10979064,13085,0,1693968878,13114.807704660001,74.16594060000352,53553.11440848001 2023-09-06,02:54:40.000,249,10979093,13285,0,1693968879,13114.807704660001,74.18003886000224,53553.14235696001 2023-09-06,02:54:41.000,249,10979087,13405,0,1693968880,13114.7672868,74.17298973000288,53553.09344712001 2023-09-06,02:54:42.000,249,10979048,13285,0,1693968881,13114.821177279991,74.14479320999817,53553.07248576001 2023-09-06,02:54:43.000,249,10979052,13325,0,1693968882,13114.942430859992,74.10954756000137,53553.149344080004 2023-09-06,02:54:44.000,249,10979089,13365,0,1693968883,13114.928958240002,74.10249843000202,53553.13536984 2023-09-06,02:54:45.000,249,10979059,13285,0,1693968884,13114.962639789992,74.08135104000394,53553.17729256 2023-09-06,02:54:46.000,249,10979053,13565,0,1693968885,13114.915485619997,74.05315451999923,53553.17729256 2023-09-06,02:54:47.000,249,10979070,13525,0,1693968886,13114.949167170002,74.06020364999858,53553.17729256 2023-09-06,02:54:48.000,249,10979087,13125,0,1693968887,13114.962639789992,74.04610538999987,53553.18427968 2023-09-06,02:54:49.000,249,10979070,13645,0,1693968888,13114.976112409997,73.98971234999772,53553.23318952 2023-09-06,02:54:50.000,249,10979064,13445,0,1693968889,13114.989585030002,73.95446670000092,53553.27511224 2023-09-06,02:54:51.000,249,10979107,13765,0,1693968890,13114.982848719992,73.90512278999813,53553.26113800001 2023-09-06,02:54:52.000,249,10979069,13165,0,1693968891,13114.982848719992,73.89102452999941,53553.25415088 2023-09-06,02:54:53.000,249,10979059,13405,0,1693968892,13115.009793960002,73.86282801000198,53553.30306072 2023-09-06,02:54:54.000,249,10979096,13285,0,1693968893,13115.009793960002,73.83463149000454,53553.28209936001 2023-09-06,02:54:55.000,249,10979079,13285,0,1693968894,13114.996321339997,73.8275823599979,53553.28908648001 2023-09-06,02:54:56.000,249,10979069,13565,0,1693968895,13114.955903479997,73.80643496999983,53553.26113800001 2023-09-06,02:54:57.000,249,10979051,13245,0,1693968896,13114.922221929992,73.77118932000303,53553.268125120005 2023-09-06,02:54:58.000,249,10979062,13285,0,1693968897,13114.935694549997,73.76414019000367,53553.30306072 2023-09-06,02:54:59.000,249,10979069,13285,0,1693968898,13115.003057649992,73.74299279999832,53553.37293192 2023-09-06,02:55:00.000,249,10979105,13245,0,1693968899,13114.996321339997,73.70774715000152,53553.35197056 2023-09-06,02:55:01.000,249,10979029,13765,0,1693968900,13115.009793960002,73.6936488900028,53553.37991904001 2023-09-06,02:55:02.000,249,10979103,13445,0,1693968901,13114.915485619997,73.65840323999873,53553.2960736 2023-09-06,02:55:03.000,249,10979110,13325,0,1693968902,13114.922221929992,73.65840323999873,53553.33100920001 2023-09-06,02:55:04.000,249,10979025,13285,0,1693968903,13114.928958240002,73.64430498000002,53553.337996320006 2023-09-06,02:55:05.000,249,10979060,13205,0,1693968904,13114.881804069992,73.6302067200013,53553.3659448 2023-09-06,02:55:06.000,249,10979071,13445,0,1693968905,13114.861595139992,73.65840323999873,53553.337996320006 2023-09-06,02:55:07.000,249,10979063,13205,0,1693968906,13114.848122520001,73.60905933000322,53553.31004784001 2023-09-06,02:55:08.000,249,10979049,13405,0,1693968907,13114.868331450001,73.58791193999787,53553.41485464 2023-09-06,02:55:09.000,249,10979045,13165,0,1693968908,13114.834649899996,73.57381367999915,53553.386906160005 2023-09-06,02:55:10.000,249,10979112,13365,0,1693968909,13114.787495730001,73.53856803000235,53553.386906160005 2023-09-06,02:55:11.000,249,10979057,13285,0,1693968910,13114.720132629991,73.55266629000107,53553.37293192 2023-09-06,02:55:12.000,249,10979105,13605,0,1693968911,13114.652769529996,73.53856803000235,53553.35197056 2023-09-06,02:55:13.000,249,10979059,13205,0,1693968912,13114.632560599995,73.54561716000171,53553.33100920001 2023-09-06,02:55:14.000,249,10979052,13285,0,1693968913,13114.61908797999,73.49627324999892,53553.46376448 2023-09-06,02:55:15.000,249,10979084,13485,0,1693968914,13114.59887904999,73.50332237999828,53553.40786752001 2023-09-06,02:55:16.000,249,10979076,13245,0,1693968915,13114.531515949995,73.49627324999892,53553.46376448 2023-09-06,02:55:17.000,249,10979076,13165,0,1693968916,13114.450680229995,73.52446977000363,53553.37991904001 2023-09-06,02:55:18.000,249,10979093,12765,0,1693968917,13114.42373499,73.531518900003,53553.39389328 2023-09-06,02:55:19.000,249,10979074,13285,0,1693968918,13114.3631082,73.54561716000171,53553.42184176 2023-09-06,02:55:20.000,249,10979069,13165,0,1693968919,13114.329426649994,73.55971542000043,53553.42882888001 2023-09-06,02:55:21.000,249,10979090,13365,0,1693968920,13114.187964139994,73.58791193999787,53553.31004784001 2023-09-06,02:55:22.000,249,10979092,13325,0,1693968921,13114.187964139994,73.60905933000322,53553.35197056 2023-09-06,02:55:23.000,249,10979074,13085,0,1693968922,13114.221645689999,73.65135410999937,53553.46376448 2023-09-06,02:55:24.000,249,10979086,13565,0,1693968923,13114.187964139994,73.65840323999873,53553.41485464 2023-09-06,02:55:25.000,249,10979074,13325,0,1693968924,13114.134073659989,73.67955063000409,53553.40786752001 2023-09-06,02:55:26.000,249,10979077,13165,0,1693968925,13113.999347459998,73.75004192999768,53553.31004784001 2023-09-06,02:55:27.000,249,10979134,13525,0,1693968926,13113.985874839993,73.70069802000216,53553.34498344 2023-09-06,02:55:28.000,249,10979100,13245,0,1693968927,13113.979138529998,73.79233671000111,53553.35895768001 2023-09-06,02:55:29.000,249,10979087,13165,0,1693968928,13113.931984360002,73.79938584000047,53553.37293192 2023-09-06,02:55:30.000,249,10979055,13165,0,1693968929,13113.898302809997,73.8275823599979,53553.37293192 2023-09-06,02:55:31.000,249,10979115,13285,0,1693968930,13113.851148640002,73.82053322999855,53553.337996320006 2023-09-06,02:55:32.000,249,10979124,13405,0,1693968931,13113.797258159997,73.83463149000454,53553.35197056 2023-09-06,02:55:33.000,249,10979109,13565,0,1693968932,13113.837676019997,73.84872975000326,53553.34498344 2023-09-06,02:55:34.000,249,10979089,13445,0,1693968933,13113.810730780002,73.86282801000198,53553.30306072 2023-09-06,02:55:35.000,249,10979054,13325,0,1693968934,13113.803994469992,73.91217192000477,53553.3659448 2023-09-06,02:55:36.000,249,10979056,13565,0,1693968935,13113.729895060002,73.91217192000477,53553.26113800001 2023-09-06,02:55:37.000,249,10979130,13245,0,1693968936,13113.716422439997,73.89102452999941,53553.25415088 2023-09-06,02:55:38.000,249,10979075,13165,0,1693968937,13113.763576609992,73.90512278999813,53553.24017664001 2023-09-06,02:55:39.000,249,10979083,13605,0,1693968938,13113.770312920002,73.8769262700007,53553.24716376 2023-09-06,02:55:40.000,249,10979061,13285,0,1693968939,13113.756840299997,73.89807365999877,53553.30306072 2023-09-06,02:55:41.000,249,10979070,13525,0,1693968940,13113.756840299997,73.89807365999877,53553.28908648001 2023-09-06,02:55:42.000,249,10979098,13365,0,1693968941,13113.702949819992,73.91922105000413,53553.26113800001 2023-09-06,02:55:43.000,249,10979068,13285,0,1693968942,13113.736631369997,73.84872975000326,53553.23318952 2023-09-06,02:55:44.000,249,10979078,13445,0,1693968943,13113.777049229997,73.8769262700007,53553.317034960004 2023-09-06,02:55:45.000,249,10979114,13205,0,1693968944,13113.797258159997,73.89807365999877,53553.2960736 2023-09-06,02:55:46.000,249,10979052,13285,0,1693968945,13113.803994469992,73.85577888000262,53553.25415088 2023-09-06,02:55:47.000,249,10979073,13245,0,1693968946,13113.857884949997,73.8769262700007,53553.2960736 2023-09-06,02:55:48.000,249,10979097,13085,0,1693968947,13113.905039119993,73.83463149000454,53553.32402208 2023-09-06,02:55:49.000,249,10979090,13725,0,1693968948,13113.884830189992,73.8275823599979,53553.317034960004 2023-09-06,02:55:50.000,249,10979075,13245,0,1693968949,13113.884830189992,73.80643496999983,53553.28209936001 2023-09-06,02:55:51.000,249,10979057,13285,0,1693968950,13113.844412329992,73.79233671000111,53553.28209936001 2023-09-06,02:55:52.000,249,10979076,13285,0,1693968951,13113.817467089997,73.76414019000367,53553.24017664001 2023-09-06,02:55:53.000,249,10979032,13405,0,1693968952,13113.871357570002,73.73594366999896,53553.24017664001 2023-09-06,02:55:54.000,249,10979106,13605,0,1693968953,13113.864621259992,73.7288945399996,53553.28908648001 2023-09-06,02:55:55.000,249,10979110,13605,0,1693968954,13113.891566500002,73.70069802000216,53553.35197056 2023-09-06,02:55:56.000,249,10979053,13565,0,1693968955,13113.844412329992,73.67250150000473,53553.317034960004 2023-09-06,02:55:57.000,249,10979068,13405,0,1693968956,13113.763576609992,73.65135410999937,53553.28908648001 2023-09-06,02:55:58.000,249,10979075,13645,0,1693968957,13113.783785539992,73.57381367999915,53553.30306072 2023-09-06,02:55:59.000,249,10979082,13365,0,1693968958,13113.750103990002,73.55971542000043,53553.317034960004 2023-09-06,02:56:00.000,249,10979075,13605,0,1693968959,13113.716422439997,73.55971542000043,53553.317034960004 2023-09-06,02:56:01.000,249,10979067,13285,0,1693968960,13113.669268270001,73.53856803000235,53553.2262024 2023-09-06,02:56:02.000,249,10979057,13325,0,1693968961,13113.622114099991,73.50332237999828,53553.28209936001 2023-09-06,02:56:03.000,249,10979062,13445,0,1693968962,13113.655795649996,73.4821749900002,53553.35895768001 2023-09-06,02:56:04.000,249,10979082,13605,0,1693968963,13113.635586719996,73.44692934000341,53553.33100920001 2023-09-06,02:56:05.000,249,10979112,13205,0,1693968964,13113.588432550001,73.46807673000148,53553.32402208 2023-09-06,02:56:06.000,249,10979113,13445,0,1693968965,13113.4873879,73.46807673000148,53553.219215280005 2023-09-06,02:56:07.000,249,10979104,13445,0,1693968966,13113.46044265999,73.45397847000277,53553.20524104 2023-09-06,02:56:08.000,249,10979086,13285,0,1693968967,13113.413288489995,73.43283108000469,53553.25415088 2023-09-06,02:56:09.000,249,10979073,13245,0,1693968968,13113.38634325,73.43988021000405,53553.28908648001 2023-09-06,02:56:10.000,249,10979114,13405,0,1693968969,13113.332452769995,73.44692934000341,53553.26113800001 2023-09-06,02:56:11.000,249,10979073,13405,0,1693968970,13113.30550753,73.44692934000341,53553.20524104 2023-09-06,02:56:12.000,249,10979099,13605,0,1693968971,13113.251617049995,73.43988021000405,53553.21222816001 2023-09-06,02:56:13.000,249,10979147,13405,0,1693968972,13113.21793549999,73.40463455999998,53553.25415088 2023-09-06,02:56:14.000,249,10979106,13325,0,1693968973,13113.18425395,73.4187328199987,53553.268125120005 2023-09-06,02:56:15.000,249,10979084,13405,0,1693968974,13113.17751763999,73.43988021000405,53553.28209936001 2023-09-06,02:56:16.000,249,10979116,13285,0,1693968975,13113.083209299999,73.42578194999805,53553.19126680001 2023-09-06,02:56:17.000,249,10979091,13285,0,1693968976,13112.975428339989,73.39053630000126,53553.16331832001 2023-09-06,02:56:18.000,249,10979084,13445,0,1693968977,13113.022582509999,73.39758543000062,53553.24716376 2023-09-06,02:56:19.000,249,10979093,13205,0,1693968978,13112.988900959994,73.3834871700019,53553.1563312 2023-09-06,02:56:20.000,249,10979074,13365,0,1693968979,13112.955219409989,73.34119238999847,53553.12838272 2023-09-06,02:56:21.000,249,10979133,13285,0,1693968980,13112.914801549989,73.34824151999783,53553.12139560001 2023-09-06,02:56:22.000,249,10979135,13605,0,1693968981,13112.840702139998,73.34119238999847,53553.002614560006 2023-09-06,02:56:23.000,249,10979113,13445,0,1693968982,13112.773339040003,73.30594674000167,53553.051524400005 2023-09-06,02:56:24.000,249,10979081,13365,0,1693968983,13112.746393799993,73.29889761000231,53553.00960168 2023-09-06,02:56:25.000,249,10979088,13245,0,1693968984,13112.739657489998,73.27070109000488,53553.06549864 2023-09-06,02:56:26.000,249,10979096,13285,0,1693968985,13112.699239629997,73.26365195999824,53553.051524400005 2023-09-06,02:56:27.000,249,10979106,13365,0,1693968986,13112.652085460002,73.22840631000145,53553.03056304 2023-09-06,02:56:28.000,249,10979067,13165,0,1693968987,13112.611667600002,73.21430805000273,53553.02357592001 2023-09-06,02:56:29.000,249,10979111,13205,0,1693968988,13112.584722359992,73.18611152999802,53552.99562744001 2023-09-06,02:56:30.000,249,10979114,13165,0,1693968989,13112.577986049997,73.16496413999994,53552.99562744001 2023-09-06,02:56:31.000,249,10979133,13165,0,1693968990,13112.551040810002,73.1720132699993,53552.932743360005 2023-09-06,02:56:32.000,249,10979080,13445,0,1693968991,13112.503886639992,73.14381675000186,53552.85588504001 2023-09-06,02:56:33.000,249,10979108,13285,0,1693968992,13112.544304499992,73.1367676200025,53552.79998808 2023-09-06,02:56:34.000,249,10979105,13285,0,1693968993,13112.510622950002,73.12971849000314,53552.85588504001 2023-09-06,02:56:35.000,249,10979114,13165,0,1693968994,13112.510622950002,73.11562023000442,53552.87684640001 2023-09-06,02:56:36.000,249,10979101,13445,0,1693968995,13112.449996160001,73.08037458000035,53552.883833520005 2023-09-06,02:56:37.000,249,10979058,13525,0,1693968996,13112.396105679996,73.05217806000292,53552.75806536001 2023-09-06,02:56:38.000,249,10979098,13285,0,1693968997,13112.375896749996,73.09447283999907,53552.7720396 2023-09-06,02:56:39.000,249,10979070,13445,0,1693968998,13112.348951510001,73.09447283999907,53552.7021684 2023-09-06,02:56:40.000,249,10979046,13365,0,1693968999,13112.295061029996,73.05922719000228,53552.7021684 2023-09-06,02:56:41.000,249,10979074,13365,0,1693969000,13112.26137947999,73.08037458000035,53552.61133584001 2023-09-06,02:56:42.000,249,10979088,13325,0,1693969001,13112.22096161999,73.10152196999843,53552.66024568001 2023-09-06,02:56:43.000,249,10979061,13805,0,1693969002,13112.234434239996,73.05922719000228,53552.73011688 2023-09-06,02:56:44.000,249,10979063,13325,0,1693969003,13112.16707114,73.0239815399982,53552.68819416001 2023-09-06,02:56:45.000,249,10979142,13245,0,1693969004,13112.07949910999,73.03103067000484,53552.66024568001 2023-09-06,02:56:46.000,249,10979148,13405,0,1693969005,13111.94477291,73.03103067000484,53552.60434872 2023-09-06,02:56:47.000,249,10979053,13285,0,1693969006,13111.911091359994,73.00988327999949,53552.548451760005 2023-09-06,02:56:48.000,249,10979101,13365,0,1693969007,13111.884146119999,72.96053937000397,53552.562426 2023-09-06,02:56:49.000,249,10979067,13645,0,1693969008,13111.850464569994,72.96758850000333,53552.56941312001 2023-09-06,02:56:50.000,249,10979066,13365,0,1693969009,13111.762892539999,72.96758850000333,53552.52050328001 2023-09-06,02:56:51.000,249,10979088,13445,0,1693969010,13111.722474679998,72.9252937199999,53552.51351616 2023-09-06,02:56:52.000,249,10979080,13605,0,1693969011,13111.607957409993,72.91824459000054,53552.44364496001 2023-09-06,02:56:53.000,249,10979133,13045,0,1693969012,13111.607957409993,72.8900480700031,53552.43665784 2023-09-06,02:56:54.000,249,10979108,13325,0,1693969013,13111.520385379998,72.88299894000374,53552.4576192 2023-09-06,02:56:55.000,249,10979084,13365,0,1693969014,13111.466494899993,72.84775328999967,53552.39473512 2023-09-06,02:56:56.000,249,10979086,13445,0,1693969015,13111.378922869997,72.80545851000352,53552.35281240001 2023-09-06,02:56:57.000,249,10979093,13365,0,1693969016,13111.298087149997,72.80545851000352,53552.35281240001 2023-09-06,02:56:58.000,249,10979087,13085,0,1693969017,13111.318296079997,72.76316373000009,53552.44364496001 2023-09-06,02:56:59.000,249,10979053,13245,0,1693969018,13111.311559770002,72.72791808000329,53552.43665784 2023-09-06,02:57:00.000,249,10979109,13605,0,1693969019,13111.244196669992,72.70677068999794,53552.429670720005 2023-09-06,02:57:01.000,249,10979097,13085,0,1693969020,13111.183569879991,72.68562329999986,53552.42268360001 2023-09-06,02:57:02.000,249,10979090,13445,0,1693969021,13111.082525229991,72.6433285200037,53552.28992832 2023-09-06,02:57:03.000,249,10979070,13285,0,1693969022,13111.08926154,72.615131999999,53552.3178768 2023-09-06,02:57:04.000,249,10979086,13165,0,1693969023,13111.08926154,72.5798863500022,53552.34582528 2023-09-06,02:57:05.000,249,10979050,13485,0,1693969024,13111.02863475,72.58693548000156,53552.27595408001 2023-09-06,02:57:06.000,249,10979043,13285,0,1693969025,13110.974744269995,72.59398461000092,53552.25499272001 2023-09-06,02:57:07.000,249,10979083,13285,0,1693969026,13110.994953199996,72.59398461000092,53552.27595408001 2023-09-06,02:57:08.000,249,10979052,13405,0,1693969027,13111.00168950999,72.59398461000092,53552.33883816 2023-09-06,02:57:09.000,249,10979081,13405,0,1693969028,13110.974744269995,72.57283722000284,53552.25499272001 2023-09-06,02:57:10.000,249,10979094,13325,0,1693969029,13110.94106271999,72.55168983000476,53552.261979840005 2023-09-06,02:57:11.000,249,10979051,13325,0,1693969030,13110.914117479995,72.54464069999813,53552.213070000005 2023-09-06,02:57:12.000,249,10979100,13725,0,1693969031,13110.86022699999,72.59398461000092,53552.15018592 2023-09-06,02:57:13.000,249,10979093,13485,0,1693969032,13110.813072829995,72.63627939000435,53552.094288960005 2023-09-06,02:57:14.000,249,10979087,13085,0,1693969033,13110.833281759995,72.615131999999,53552.19909576 2023-09-06,02:57:15.000,249,10979086,13645,0,1693969034,13110.79960020999,72.62923025999771,53552.13621168001 2023-09-06,02:57:16.000,249,10979050,13405,0,1693969035,13110.813072829995,72.6433285200037,53552.05935336 2023-09-06,02:57:17.000,249,10979050,13485,0,1693969036,13110.70529187,72.6785741700005,53552.01044352 2023-09-06,02:57:18.000,249,10979067,13285,0,1693969037,13110.664874009999,72.69267242999922,53552.02441776 2023-09-06,02:57:19.000,249,10979083,13085,0,1693969038,13110.590774599994,72.70677068999794,53551.96153368 2023-09-06,02:57:20.000,249,10979049,12925,0,1693969039,13110.570565669994,72.72086895000393,53551.96852080001 2023-09-06,02:57:21.000,249,10979089,13325,0,1693969040,13110.530147809994,72.7772619899988,53551.94057232001 2023-09-06,02:57:22.000,249,10979071,12925,0,1693969041,13110.442575779998,72.79840938000416,53551.87070112001 2023-09-06,02:57:23.000,249,10979061,13605,0,1693969042,13110.442575779998,72.81250764000288,53551.94057232001 2023-09-06,02:57:24.000,249,10979082,13285,0,1693969043,13110.395421609988,72.85480241999903,53551.9335852 2023-09-06,02:57:25.000,249,10978986,13405,0,1693969044,13110.355003750003,72.84775328999967,53551.926598080005 2023-09-06,02:57:26.000,249,10979094,13485,0,1693969045,13110.260695409997,72.9252937199999,53551.80082992001 2023-09-06,02:57:27.000,249,10979110,13165,0,1693969046,13110.206804929992,72.91824459000054,53551.7938428 2023-09-06,02:57:28.000,249,10979083,13165,0,1693969047,13110.146178139992,72.96053937000397,53551.709997360005 2023-09-06,02:57:29.000,249,10979081,13125,0,1693969048,13110.099023969997,72.96053937000397,53551.74493296 2023-09-06,02:57:30.000,249,10979093,13045,0,1693969049,13110.072078730002,72.96758850000333,53551.77986856001 2023-09-06,02:57:31.000,249,10979092,13165,0,1693969050,13109.991243010001,73.00283415000013,53551.77986856001 2023-09-06,02:57:32.000,249,10979093,13245,0,1693969051,13109.930616220001,73.04512893000356,53551.70301024001 2023-09-06,02:57:33.000,249,10979064,13485,0,1693969052,13109.923879909991,73.08742370999971,53551.73095872001 2023-09-06,02:57:34.000,249,10979130,13285,0,1693969053,13109.86998943,73.09447283999907,53551.63313904001 2023-09-06,02:57:35.000,249,10979096,13085,0,1693969054,13109.82283525999,73.14381675000186,53551.68204888001 2023-09-06,02:57:36.000,249,10979055,13365,0,1693969055,13109.72179060999,73.22840631000145,53551.52134512 2023-09-06,02:57:37.000,249,10979039,13325,0,1693969056,13109.70831799,73.24955369999952,53551.50737088 2023-09-06,02:57:38.000,249,10979105,13445,0,1693969057,13109.72179060999,73.27775022000424,53551.56326784001 2023-09-06,02:57:39.000,249,10979089,13205,0,1693969058,13109.74199953999,73.22840631000145,53551.55628072 2023-09-06,02:57:40.000,249,10979097,13285,0,1693969059,13109.74873585,73.25660282999888,53551.52134512 2023-09-06,02:57:41.000,249,10979034,13205,0,1693969060,13109.76894478,73.2847993500036,53551.591216320005 2023-09-06,02:57:42.000,249,10979050,13405,0,1693969061,13109.70831799,73.29889761000231,53551.43749968001 2023-09-06,02:57:43.000,249,10979091,13005,0,1693969062,13109.72852692,73.2847993500036,53551.43051256 2023-09-06,02:57:44.000,249,10979080,13365,0,1693969063,13109.76894478,73.34119238999847,53551.374615600005 2023-09-06,02:57:45.000,249,10979057,13405,0,1693969064,13109.775681089995,73.31299587000103,53551.374615600005 2023-09-06,02:57:46.000,249,10979024,13405,0,1693969065,13109.76220846999,73.34824151999783,53551.34666712001 2023-09-06,02:57:47.000,249,10979112,13525,0,1693969066,13109.78915371,73.34119238999847,53551.38858984 2023-09-06,02:57:48.000,249,10979087,13005,0,1693969067,13109.876725739996,73.33414325999911,53551.33968 2023-09-06,02:57:49.000,249,10979053,13365,0,1693969068,13109.876725739996,73.34824151999783,53551.33269288 2023-09-06,02:57:50.000,249,10979033,13245,0,1693969069,13109.917143599996,73.36938891000318,53551.29775728001 2023-09-06,02:57:51.000,249,10979093,13165,0,1693969070,13109.923879909991,73.36233978000382,53551.31173152 2023-09-06,02:57:52.000,249,10979072,13245,0,1693969071,13109.984506699991,73.4187328199987,53551.31173152 2023-09-06,02:57:53.000,249,10979048,13205,0,1693969072,13110.018188249996,73.39053630000126,53551.28378304 2023-09-06,02:57:54.000,249,10979067,13325,0,1693969073,13110.119232899997,73.43283108000469,53551.31871864001 2023-09-06,02:57:55.000,249,10979078,13485,0,1693969074,13110.159650759997,73.4187328199987,53551.38858984 2023-09-06,02:57:56.000,249,10979074,13285,0,1693969075,13110.159650759997,73.46807673000148,53551.26980880001 2023-09-06,02:57:57.000,249,10979141,13285,0,1693969076,13110.193332310002,73.4821749900002,53551.29077016 2023-09-06,02:57:58.000,249,10979082,13245,0,1693969077,13110.233750170002,73.50332237999828,53551.26282168 2023-09-06,02:57:59.000,249,10979047,13285,0,1693969078,13110.260695409997,73.48922411999956,53551.31173152 2023-09-06,02:58:00.000,249,10979054,13125,0,1693969079,13110.274168030002,73.51037151000492,53551.24186032 2023-09-06,02:58:01.000,249,10979079,13205,0,1693969080,13110.260695409997,73.50332237999828,53551.22089896 2023-09-06,02:58:02.000,249,10979048,13285,0,1693969081,13110.301113269998,73.53856803000235,53551.2348732 2023-09-06,02:58:03.000,249,10979072,13325,0,1693969082,13110.449312089993,73.53856803000235,53551.374615600005 2023-09-06,02:58:04.000,249,10979074,13165,0,1693969083,13110.422366849998,73.58791193999787,53551.31871864001 2023-09-06,02:58:05.000,249,10979142,13125,0,1693969084,13110.442575779998,73.58791193999787,53551.31871864001 2023-09-06,02:58:06.000,249,10979030,13245,0,1693969085,13110.402157919998,73.65135410999937,53551.28378304 2023-09-06,02:58:07.000,249,10979068,13485,0,1693969086,13110.449312089993,73.6302067200013,53551.24186032 2023-09-06,02:58:08.000,249,10979074,13085,0,1693969087,13110.456048399989,73.70069802000216,53551.31871864001 2023-09-06,02:58:09.000,249,10979050,13205,0,1693969088,13110.462784709998,73.70774715000152,53551.35365424 2023-09-06,02:58:10.000,249,10979050,13685,0,1693969089,13110.476257329989,73.70774715000152,53551.304744400004 2023-09-06,02:58:11.000,249,10979099,13205,0,1693969090,13110.456048399989,73.73594366999896,53551.304744400004 2023-09-06,02:58:12.000,249,10979099,13125,0,1693969091,13110.476257329989,73.76414019000367,53551.31173152 2023-09-06,02:58:13.000,249,10979099,13405,0,1693969092,13110.482993639998,73.75709106000431,53551.43051256 2023-09-06,02:58:14.000,249,10979089,13285,0,1693969093,13110.489729949993,73.82053322999855,53551.34666712001 2023-09-06,02:58:15.000,249,10979059,13445,0,1693969094,13110.456048399989,73.82053322999855,53551.33269288 2023-09-06,02:58:16.000,249,10979076,13285,0,1693969095,13110.422366849998,73.86282801000198,53551.33968 2023-09-06,02:58:17.000,249,10979030,13365,0,1693969096,13110.408894229993,73.8275823599979,53551.423525440005 2023-09-06,02:58:18.000,249,10979070,13205,0,1693969097,13110.395421609988,73.88397540000005,53551.33269288 2023-09-06,02:58:19.000,249,10979060,13165,0,1693969098,13110.402157919998,73.84872975000326,53551.36762848001 2023-09-06,02:58:20.000,249,10979108,13285,0,1693969099,13110.429103159993,73.84872975000326,53551.46544816001 2023-09-06,02:58:21.000,249,10979108,13445,0,1693969100,13110.449312089993,73.90512278999813,53551.41653832001 2023-09-06,02:58:22.000,249,10979130,13205,0,1693969101,13110.402157919998,73.89102452999941,53551.34666712001 2023-09-06,02:58:23.000,249,10979056,13605,0,1693969102,13110.422366849998,73.89102452999941,53551.304744400004 2023-09-06,02:58:24.000,249,10979075,13605,0,1693969103,13110.476257329989,73.9403684400022,53551.423525440005 2023-09-06,02:58:25.000,249,10979086,13285,0,1693969104,13110.509938879994,73.92627018000348,53551.41653832001 2023-09-06,02:58:26.000,249,10979062,13205,0,1693969105,13110.489729949993,73.99676148000435,53551.4095512 2023-09-06,02:58:27.000,249,10979048,13285,0,1693969106,13110.536884119989,73.95446670000092,53551.38858984 2023-09-06,02:58:28.000,249,10979043,13245,0,1693969107,13110.563829359999,74.00381061000371,53551.4095512 2023-09-06,02:58:29.000,249,10979079,13565,0,1693969108,13110.610983529994,73.93331931000284,53551.43051256 2023-09-06,02:58:30.000,249,10979094,13285,0,1693969109,13110.584038289999,73.94741757000156,53551.38858984 2023-09-06,02:58:31.000,249,10979074,13245,0,1693969110,13110.664874009999,73.90512278999813,53551.423525440005 2023-09-06,02:58:32.000,249,10979075,13365,0,1693969111,13110.63792876999,73.89102452999941,53551.38858984 2023-09-06,02:58:33.000,249,10979047,13205,0,1693969112,13110.664874009999,73.89807365999877,53551.38160272 2023-09-06,02:58:34.000,249,10979080,13165,0,1693969113,13110.772654969995,73.89102452999941,53551.41653832001 2023-09-06,02:58:35.000,249,10979055,13565,0,1693969114,13110.853490689995,73.81348409999919,53551.43749968001 2023-09-06,02:58:36.000,249,10979061,13085,0,1693969115,13110.934326409995,73.8275823599979,53551.48640952001 2023-09-06,02:58:37.000,249,10979116,13245,0,1693969116,13110.9275901,73.79938584000047,53551.41653832001 2023-09-06,02:58:38.000,249,10979087,13205,0,1693969117,13111.00168950999,73.80643496999983,53551.45846104 2023-09-06,02:58:39.000,249,10979079,13405,0,1693969118,13111.062316299991,73.72184541000024,53551.46544816001 2023-09-06,02:58:40.000,249,10979064,13245,0,1693969119,13111.095997849996,73.73594366999896,53551.4794224 2023-09-06,02:58:41.000,249,10979070,13285,0,1693969120,13111.095997849996,73.70069802000216,53551.43749968001 2023-09-06,02:58:42.000,249,10979061,13405,0,1693969121,13111.156624639996,73.70774715000152,53551.43749968001 2023-09-06,02:58:43.000,249,10979030,13525,0,1693969122,13111.284614529992,73.67955063000409,53551.52134512 2023-09-06,02:58:44.000,249,10979078,13285,0,1693969123,13111.311559770002,73.67250150000473,53551.542306480005 2023-09-06,02:58:45.000,249,10979093,13205,0,1693969124,13111.385659179992,73.62315759000194,53551.52134512 2023-09-06,02:58:46.000,249,10979114,13405,0,1693969125,13111.338505009997,73.64430498000002,53551.43749968001 2023-09-06,02:58:47.000,249,10979088,13405,0,1693969126,13111.399131799997,73.62315759000194,53551.53531936001 2023-09-06,02:58:48.000,249,10979095,13245,0,1693969127,13111.473231210002,73.58086280999851,53551.52833224 2023-09-06,02:58:49.000,249,10979067,13485,0,1693969128,13111.533858000003,73.58086280999851,53551.57724208 2023-09-06,02:58:50.000,249,10979126,13405,0,1693969129,13111.594484789988,73.58086280999851,53551.64711328 2023-09-06,02:58:51.000,249,10979053,13285,0,1693969130,13111.567539549993,73.60201020000386,53551.57724208 2023-09-06,02:58:52.000,249,10979063,13285,0,1693969131,13111.587748479993,73.58791193999787,53551.58422920001 2023-09-06,02:58:53.000,249,10979117,13325,0,1693969132,13111.655111579988,73.55971542000043,53551.60519056001 2023-09-06,02:58:54.000,249,10979095,13285,0,1693969133,13111.607957409993,73.58791193999787,53551.640126160004 2023-09-06,02:58:55.000,249,10979093,13285,0,1693969134,13111.661847889998,73.58086280999851,53551.6191648 2023-09-06,02:58:56.000,249,10979100,13205,0,1693969135,13111.540594309998,73.5949610700045,53551.55628072 2023-09-06,02:58:57.000,249,10979055,13485,0,1693969136,13111.581012169998,73.58791193999787,53551.65410040001 2023-09-06,02:58:58.000,249,10979096,13245,0,1693969137,13111.621430029998,73.60201020000386,53551.661087520006 2023-09-06,02:58:59.000,249,10979093,13405,0,1693969138,13111.614693719988,73.58086280999851,53551.71698448 2023-09-06,02:59:00.000,249,10979121,13325,0,1693969139,13111.607957409993,73.60201020000386,53551.7239716 2023-09-06,02:59:01.000,249,10979066,13445,0,1693969140,13111.554066930003,73.5949610700045,53551.709997360005 2023-09-06,02:59:02.000,249,10979103,13405,0,1693969141,13111.473231210002,73.61610846000258,53551.640126160004 2023-09-06,02:59:03.000,249,10979059,13285,0,1693969142,13111.432813350002,73.62315759000194,53551.661087520006 2023-09-06,02:59:04.000,249,10979071,13525,0,1693969143,13111.372186560002,73.61610846000258,53551.689036 2023-09-06,02:59:05.000,249,10979073,13085,0,1693969144,13111.345241319992,73.63725585000066,53551.74493296 2023-09-06,02:59:06.000,249,10979054,13325,0,1693969145,13111.298087149997,73.62315759000194,53551.69602312 2023-09-06,02:59:07.000,249,10979078,13325,0,1693969146,13111.244196669992,73.60905933000322,53551.75192008001 2023-09-06,02:59:08.000,249,10979090,13365,0,1693969147,13111.230724050001,73.60905933000322,53551.76589432 2023-09-06,02:59:09.000,249,10979122,13365,0,1693969148,13111.183569879991,73.61610846000258,53551.76589432 2023-09-06,02:59:10.000,249,10979091,13405,0,1693969149,13111.102734159991,73.61610846000258,53551.73794584 2023-09-06,02:59:11.000,249,10979085,13445,0,1693969150,13111.015162129996,73.60905933000322,53551.7239716 2023-09-06,02:59:12.000,249,10979092,13525,0,1693969151,13110.934326409995,73.60201020000386,53551.69602312 2023-09-06,02:59:13.000,249,10979052,13485,0,1693969152,13110.9275901,73.5949610700045,53551.66807464 2023-09-06,02:59:14.000,249,10979038,13445,0,1693969153,13110.88717224,73.60201020000386,53551.73095872001 2023-09-06,02:59:15.000,249,10979054,13165,0,1693969154,13110.893908549995,73.58086280999851,53551.77288144001 2023-09-06,02:59:16.000,249,10979100,13445,0,1693969155,13110.81980913999,73.60201020000386,53551.76589432 2023-09-06,02:59:17.000,249,10979108,13005,0,1693969156,13110.752446039995,73.61610846000258,53551.7239716 2023-09-06,02:59:18.000,249,10979111,13125,0,1693969157,13110.74570973,73.56676454999979,53551.77288144001 2023-09-06,02:59:19.000,249,10979104,12925,0,1693969158,13110.69855555999,73.57381367999915,53551.75192008001 2023-09-06,02:59:20.000,249,10979082,13405,0,1693969159,13110.664874009999,73.55971542000043,53551.76589432 2023-09-06,02:59:21.000,249,10979083,13325,0,1693969160,13110.63792876999,73.53856803000235,53551.68204888001 2023-09-06,02:59:22.000,249,10979078,13045,0,1693969161,13110.604247219999,73.50332237999828,53551.70301024001 2023-09-06,02:59:23.000,249,10979089,13245,0,1693969162,13110.651401389994,73.44692934000341,53551.82179128001 2023-09-06,02:59:24.000,249,10979098,13525,0,1693969163,13110.63792876999,73.44692934000341,53551.77986856001 2023-09-06,02:59:25.000,249,10979105,13085,0,1693969164,13110.610983529994,73.39758543000062,53551.75192008001 2023-09-06,02:59:26.000,249,10979117,13205,0,1693969165,13110.530147809994,73.39053630000126,53551.689036 2023-09-06,02:59:27.000,249,10979094,13245,0,1693969166,13110.482993639998,73.34824151999783,53551.69602312 2023-09-06,02:59:28.000,249,10979088,13405,0,1693969167,13110.509938879994,73.30594674000167,53551.70301024001 2023-09-06,02:59:29.000,249,10979076,13525,0,1693969168,13110.509938879994,73.29184848000295,53551.70301024001 2023-09-06,02:59:30.000,249,10979109,13525,0,1693969169,13110.516675189989,73.26365195999824,53551.73794584 2023-09-06,02:59:31.000,249,10979076,13085,0,1693969170,13110.516675189989,73.22135718000209,53551.7239716 2023-09-06,02:59:32.000,249,10979070,13245,0,1693969171,13110.523411499998,73.20020979000401,53551.63313904001 2023-09-06,02:59:33.000,249,10979109,13285,0,1693969172,13110.550356739994,73.15791501000058,53551.7239716 2023-09-06,02:59:34.000,249,10979120,13365,0,1693969173,13110.509938879994,73.1367676200025,53551.709997360005 2023-09-06,02:59:35.000,249,10979080,13365,0,1693969174,13110.503202569998,73.15791501000058,53551.66807464 2023-09-06,02:59:36.000,249,10979160,13405,0,1693969175,13110.530147809994,73.12266936000378,53551.68204888001 2023-09-06,02:59:37.000,249,10979090,13325,0,1693969176,13110.456048399989,73.10152196999843,53551.661087520006 2023-09-06,02:59:38.000,249,10979088,13445,0,1693969177,13110.496466259989,73.08037458000035,53551.69602312 2023-09-06,02:59:39.000,249,10979055,13045,0,1693969178,13110.503202569998,73.06627632000163,53551.73794584 2023-09-06,02:59:40.000,249,10979103,13325,0,1693969179,13110.516675189989,73.06627632000163,53551.73794584 2023-09-06,02:59:41.000,249,10979078,13005,0,1693969180,13110.449312089993,73.05922719000228,53551.73095872001 2023-09-06,02:59:42.000,249,10979067,13565,0,1693969181,13110.408894229993,73.08037458000035,53551.67506176 2023-09-06,02:59:43.000,249,10979098,13565,0,1693969182,13110.429103159993,73.06627632000163,53551.68204888001 2023-09-06,02:59:44.000,249,10979054,13485,0,1693969183,13110.402157919998,73.09447283999907,53551.661087520006 2023-09-06,02:59:45.000,249,10979094,13405,0,1693969184,13110.381948989998,73.0380798000042,53551.7239716 2023-09-06,02:59:46.000,249,10979091,13325,0,1693969185,13110.375212679988,73.0380798000042,53551.70301024001 2023-09-06,02:59:47.000,249,10979077,13445,0,1693969186,13110.294376960002,73.05217806000292,53551.68204888001 2023-09-06,02:59:48.000,249,10979065,13445,0,1693969187,13110.375212679988,73.04512893000356,53551.76589432 2023-09-06,02:59:49.000,249,10979057,13405,0,1693969188,13110.361740059998,72.99578502000077,53551.76589432 2023-09-06,02:59:50.000,249,10979070,13725,0,1693969189,13110.307849579993,73.05922719000228,53551.709997360005 2023-09-06,02:59:51.000,249,10979069,13445,0,1693969190,13110.321322199998,73.05922719000228,53551.73794584 2023-09-06,02:59:52.000,249,10979077,13405,0,1693969191,13110.260695409997,73.03103067000484,53551.689036 2023-09-06,02:59:53.000,249,10979054,13365,0,1693969192,13110.213541240002,73.04512893000356,53551.63313904001 2023-09-06,02:59:54.000,249,10979067,13325,0,1693969193,13110.220277549997,73.03103067000484,53551.69602312 2023-09-06,02:59:55.000,249,10979075,13325,0,1693969194,13110.260695409997,73.00283415000013,53551.71698448 2023-09-06,02:59:56.000,249,10979066,13325,0,1693969195,13110.260695409997,73.00283415000013,53551.758907200005 2023-09-06,02:59:57.000,249,10979070,13125,0,1693969196,13110.247222789993,72.98168676000205,53551.78685568 2023-09-06,02:59:58.000,249,10979095,13285,0,1693969197,13110.159650759997,73.00283415000013,53551.640126160004 2023-09-06,02:59:59.000,249,10979064,13205,0,1693969198,13110.166387069992,72.98168676000205,53551.661087520006 2023-09-06,03:00:00.000,249,10979118,13165,0,1693969199,13110.173123380002,72.98168676000205,53551.66807464 2023-09-06,03:00:01.000,249,10979047,13365,0,1693969200,13110.125969209992,72.94644110999798,53551.67506176 2023-09-06,03:00:02.000,249,10979104,13245,0,1693969201,13110.078815039997,72.94644110999798,53551.65410040001 2023-09-06,03:00:03.000,249,10979090,13285,0,1693969202,13110.085551349992,72.91824459000054,53551.74493296 2023-09-06,03:00:04.000,249,10979105,13445,0,1693969203,13110.085551349992,72.9252937199999,53551.70301024001 2023-09-06,03:00:05.000,249,10979072,13405,0,1693969204,13110.038397179997,72.87594981000439,53551.71698448 2023-09-06,03:00:06.000,249,10979127,13205,0,1693969205,13109.977770389996,72.90414633000182,53551.61217768001 2023-09-06,03:00:07.000,249,10979093,13405,0,1693969206,13109.944088839991,72.84070416000031,53551.59820344 2023-09-06,03:00:08.000,249,10979089,13645,0,1693969207,13109.950825150001,72.8266059000016,53551.6191648 2023-09-06,03:00:09.000,249,10979096,13125,0,1693969208,13109.923879909991,72.8266059000016,53551.661087520006 2023-09-06,03:00:10.000,249,10979062,13325,0,1693969209,13109.984506699991,72.80545851000352,53551.6191648 2023-09-06,03:00:11.000,249,10979111,13245,0,1693969210,13109.91040729,72.77021285999945,53551.62615192 2023-09-06,03:00:12.000,249,10979069,13285,0,1693969211,13109.91040729,72.77021285999945,53551.57025496 2023-09-06,03:00:13.000,249,10979072,13485,0,1693969212,13109.896934669996,72.77021285999945,53551.640126160004 2023-09-06,03:00:14.000,249,10979040,13325,0,1693969213,13109.903670979991,72.81955677000224,53551.58422920001 2023-09-06,03:00:15.000,249,10979055,13125,0,1693969214,13109.903670979991,72.78431111999816,53551.52833224 2023-09-06,03:00:16.000,249,10979068,13605,0,1693969215,13109.82957157,72.7772619899988,53551.56326784001 2023-09-06,03:00:17.000,249,10979058,13285,0,1693969216,13109.78915371,72.7772619899988,53551.51435800001 2023-09-06,03:00:18.000,249,10979126,13405,0,1693969217,13109.78915371,72.79840938000416,53551.4794224 2023-09-06,03:00:19.000,249,10979099,13445,0,1693969218,13109.84304418999,72.77021285999945,53551.57724208 2023-09-06,03:00:20.000,249,10979071,13285,0,1693969219,13109.80936264,72.7772619899988,53551.493396640006 2023-09-06,03:00:21.000,249,10979095,13245,0,1693969220,13109.775681089995,72.77021285999945,53551.52833224 2023-09-06,03:00:22.000,249,10979038,13285,0,1693969221,13109.72179060999,72.81955677000224,53551.4095512 2023-09-06,03:00:23.000,249,10979092,13365,0,1693969222,13109.715054299995,72.79840938000416,53551.45147392 2023-09-06,03:00:24.000,249,10979059,13245,0,1693969223,13109.735263229995,72.79840938000416,53551.493396640006 2023-09-06,03:00:25.000,249,10979053,13325,0,1693969224,13109.74199953999,72.79840938000416,53551.36064136 2023-09-06,03:00:26.000,249,10979104,13605,0,1693969225,13109.68810906,72.84775328999967,53551.39557696001 2023-09-06,03:00:27.000,249,10979073,13285,0,1693969226,13109.68810906,72.81955677000224,53551.34666712001 2023-09-06,03:00:28.000,249,10979080,13325,0,1693969227,13109.74199953999,72.8266059000016,53551.38858984 2023-09-06,03:00:29.000,249,10979058,13285,0,1693969228,13109.715054299995,72.80545851000352,53551.45147392 2023-09-06,03:00:30.000,249,10979068,13285,0,1693969229,13109.66116381999,72.83365503000095,53551.41653832001 2023-09-06,03:00:31.000,249,10979080,13445,0,1693969230,13109.66116381999,72.80545851000352,53551.39557696001 2023-09-06,03:00:32.000,249,10979061,13165,0,1693969231,13109.573591789995,72.83365503000095,53551.304744400004 2023-09-06,03:00:33.000,249,10979110,13325,0,1693969232,13109.614009649995,72.81250764000288,53551.33269288 2023-09-06,03:00:34.000,249,10979052,13365,0,1693969233,13109.6476912,72.83365503000095,53551.33968 2023-09-06,03:00:35.000,249,10979072,13285,0,1693969234,13109.674636439995,72.80545851000352,53551.33269288 2023-09-06,03:00:36.000,249,10979081,13405,0,1693969235,13109.60053702999,72.84070416000031,53551.31173152 2023-09-06,03:00:37.000,249,10979126,13285,0,1693969236,13109.60053702999,72.8266059000016,53551.28378304 2023-09-06,03:00:38.000,249,10979077,13325,0,1693969237,13109.593800719995,72.84775328999967,53551.24884744001 2023-09-06,03:00:39.000,249,10979098,13525,0,1693969238,13109.60053702999,72.83365503000095,53551.24186032 2023-09-06,03:00:40.000,249,10979089,13205,0,1693969239,13109.56011916999,72.86185154999839,53551.24884744001 2023-09-06,03:00:41.000,249,10979066,13285,0,1693969240,13109.53991023999,72.85480241999903,53551.21391184 2023-09-06,03:00:42.000,249,10979055,13405,0,1693969241,13109.54664655,72.8266059000016,53551.22788608001 2023-09-06,03:00:43.000,249,10979104,13365,0,1693969242,13109.60053702999,72.80545851000352,53551.26282168 2023-09-06,03:00:44.000,249,10979105,13325,0,1693969243,13109.553382859995,72.81250764000288,53551.33269288 2023-09-06,03:00:45.000,249,10979085,13925,0,1693969244,13109.60053702999,72.7913602500048,53551.29775728001 2023-09-06,03:00:46.000,249,10979107,13245,0,1693969245,13109.48601976,72.81250764000288,53551.18596336 2023-09-06,03:00:47.000,249,10979095,13045,0,1693969246,13109.53991023999,72.80545851000352,53551.206924720005 2023-09-06,03:00:48.000,249,10979048,13325,0,1693969247,13109.49949237999,72.8266059000016,53551.2348732 2023-09-06,03:00:49.000,249,10979090,13405,0,1693969248,13109.492756069994,72.8266059000016,53551.24884744001 2023-09-06,03:00:50.000,249,10979129,13445,0,1693969249,13109.472547139994,72.81955677000224,53551.2348732 2023-09-06,03:00:51.000,249,10979089,13205,0,1693969250,13109.432129279994,72.8266059000016,53551.17897624001 2023-09-06,03:00:52.000,249,10979076,13245,0,1693969251,13109.411920349994,72.8266059000016,53551.206924720005 2023-09-06,03:00:53.000,249,10979101,13405,0,1693969252,13109.46581083,72.85480241999903,53551.24186032 2023-09-06,03:00:54.000,249,10979097,13445,0,1693969253,13109.384975109999,72.8900480700031,53551.17198912 2023-09-06,03:00:55.000,249,10979052,13445,0,1693969254,13109.391711419994,72.8900480700031,53551.11609216 2023-09-06,03:00:56.000,249,10979072,13765,0,1693969255,13109.331084629994,72.9252937199999,53551.088143680005 2023-09-06,03:00:57.000,249,10979065,13405,0,1693969256,13109.290666769994,72.94644110999798,53551.11609216 2023-09-06,03:00:58.000,249,10979123,13285,0,1693969257,13109.317612009989,72.96758850000333,53551.158014880006 2023-09-06,03:00:59.000,249,10979061,13525,0,1693969258,13109.277194149989,72.98873589000141,53551.13006640001 2023-09-06,03:01:00.000,249,10979136,13365,0,1693969259,13109.283930459998,73.0380798000042,53551.11609216 2023-09-06,03:01:01.000,249,10979063,13605,0,1693969260,13109.290666769994,73.01693240999884,53551.11609216 2023-09-06,03:01:02.000,249,10979129,13405,0,1693969261,13109.230039979993,73.05922719000228,53550.98333688001 2023-09-06,03:01:03.000,249,10979080,13525,0,1693969262,13109.270457839993,73.03103067000484,53550.97634976 2023-09-06,03:01:04.000,249,10979074,13245,0,1693969263,13109.283930459998,73.06627632000163,53551.01827248 2023-09-06,03:01:05.000,249,10979092,13445,0,1693969264,13109.290666769994,73.08037458000035,53550.98333688001 2023-09-06,03:01:06.000,249,10979080,13445,0,1693969265,13109.250248909993,73.09447283999907,53550.94840128 2023-09-06,03:01:07.000,249,10979063,13485,0,1693969266,13109.297403079989,73.08742370999971,53550.97634976 2023-09-06,03:01:08.000,249,10979068,13365,0,1693969267,13109.317612009989,73.12266936000378,53550.96237552001 2023-09-06,03:01:09.000,249,10979083,13605,0,1693969268,13109.371502489994,73.08037458000035,53550.9553884 2023-09-06,03:01:10.000,249,10979090,13325,0,1693969269,13109.371502489994,73.10152196999843,53550.93442704001 2023-09-06,03:01:11.000,249,10979093,13405,0,1693969270,13109.384975109999,73.12266936000378,53550.94840128 2023-09-06,03:01:12.000,249,10979081,13405,0,1693969271,13109.39844772999,73.10857109999779,53550.89250432001 2023-09-06,03:01:13.000,249,10979097,13285,0,1693969272,13109.391711419994,73.1367676200025,53550.920452800005 2023-09-06,03:01:14.000,249,10979136,13325,0,1693969273,13109.425392969999,73.15791501000058,53550.871542960005 2023-09-06,03:01:15.000,249,10979067,13285,0,1693969274,13109.492756069994,73.12971849000314,53550.94840128 2023-09-06,03:01:16.000,249,10979071,13445,0,1693969275,13109.53991023999,73.17906239999866,53550.94141416001 2023-09-06,03:01:17.000,249,10979086,13125,0,1693969276,13109.52643762,73.16496413999994,53550.89949144 2023-09-06,03:01:18.000,249,10979055,13365,0,1693969277,13109.47928344999,73.17906239999866,53550.8505816 2023-09-06,03:01:19.000,249,10979135,13285,0,1693969278,13109.52643762,73.20020979000401,53550.8505816 2023-09-06,03:01:20.000,249,10979083,13565,0,1693969279,13109.553382859995,73.22840631000145,53550.871542960005 2023-09-06,03:01:21.000,249,10979134,13525,0,1693969280,13109.553382859995,73.21430805000273,53550.801671760004 2023-09-06,03:01:22.000,249,10979097,13245,0,1693969281,13109.60727334,73.2354554400008,53550.801671760004 2023-09-06,03:01:23.000,249,10979099,13165,0,1693969282,13109.68137274999,73.22840631000145,53550.80865888 2023-09-06,03:01:24.000,249,10979056,13405,0,1693969283,13109.674636439995,73.25660282999888,53550.8505816 2023-09-06,03:01:25.000,249,10979107,13485,0,1693969284,13109.72852692,73.30594674000167,53550.81564600001 2023-09-06,03:01:26.000,249,10979093,13085,0,1693969285,13109.72179060999,73.30594674000167,53550.752761920005 2023-09-06,03:01:27.000,249,10979072,13085,0,1693969286,13109.76220846999,73.31299587000103,53550.801671760004 2023-09-06,03:01:28.000,249,10979050,13405,0,1693969287,13109.80936264,73.32709412999975,53550.74577480001 2023-09-06,03:01:29.000,249,10979108,13245,0,1693969288,13109.836307879996,73.34824151999783,53550.801671760004 2023-09-06,03:01:30.000,249,10979108,13365,0,1693969289,13109.876725739996,73.33414325999911,53550.81564600001 2023-09-06,03:01:31.000,249,10979061,13325,0,1693969290,13109.923879909991,73.36938891000318,53550.77372328001 2023-09-06,03:01:32.000,249,10979135,13085,0,1693969291,13109.923879909991,73.39758543000062,53550.80865888 2023-09-06,03:01:33.000,249,10979108,13405,0,1693969292,13109.997979319996,73.42578194999805,53550.801671760004 2023-09-06,03:01:34.000,249,10979067,13805,0,1693969293,13109.991243010001,73.43283108000469,53550.79468464001 2023-09-06,03:01:35.000,249,10979106,13405,0,1693969294,13110.045133489992,73.47512586000084,53550.78769752 2023-09-06,03:01:36.000,249,10979079,13405,0,1693969295,13110.045133489992,73.51037151000492,53550.68289072 2023-09-06,03:01:37.000,249,10979056,13245,0,1693969296,13110.058606109997,73.49627324999892,53550.74577480001 2023-09-06,03:01:38.000,249,10979065,13205,0,1693969297,13110.105760279992,73.51742064000427,53550.82962024 2023-09-06,03:01:39.000,249,10979061,13325,0,1693969298,13110.152914450002,73.51037151000492,53550.871542960005 2023-09-06,03:01:40.000,249,10979103,13405,0,1693969299,13110.159650759997,73.54561716000171,53550.78769752 2023-09-06,03:01:41.000,249,10979131,13365,0,1693969300,13110.213541240002,73.58086280999851,53550.81564600001 2023-09-06,03:01:42.000,249,10979099,13485,0,1693969301,13110.159650759997,73.58791193999787,53550.68289072 2023-09-06,03:01:43.000,249,10979086,13245,0,1693969302,13110.179859689997,73.67250150000473,53550.77372328001 2023-09-06,03:01:44.000,249,10979058,13245,0,1693969303,13110.227013859992,73.67250150000473,53550.77372328001 2023-09-06,03:01:45.000,249,10979092,13325,0,1693969304,13110.193332310002,73.65135410999937,53550.76673616001 2023-09-06,03:01:46.000,249,10979090,13125,0,1693969305,13110.173123380002,73.67955063000409,53550.74577480001 2023-09-06,03:01:47.000,249,10979097,13285,0,1693969306,13110.213541240002,73.65135410999937,53550.78769752 2023-09-06,03:01:48.000,249,10979087,13285,0,1693969307,13110.287640649993,73.70069802000216,53550.86455584001 2023-09-06,03:01:49.000,249,10979078,13405,0,1693969308,13110.274168030002,73.70069802000216,53550.84359448001 2023-09-06,03:01:50.000,249,10979076,13245,0,1693969309,13110.253959100002,73.75709106000431,53550.80865888 2023-09-06,03:01:51.000,249,10979121,13245,0,1693969310,13110.280904339998,73.73594366999896,53550.79468464001 2023-09-06,03:01:52.000,249,10979083,13445,0,1693969311,13110.294376960002,73.76414019000367,53550.752761920005 2023-09-06,03:01:53.000,249,10979071,13485,0,1693969312,13110.253959100002,73.75709106000431,53550.73180056 2023-09-06,03:01:54.000,249,10979065,13325,0,1693969313,13110.274168030002,73.70069802000216,53550.78769752 2023-09-06,03:01:55.000,249,10979099,13205,0,1693969314,13110.388685299993,73.68659976000345,53550.8505816 2023-09-06,03:01:56.000,249,10979097,13245,0,1693969315,13110.381948989998,73.67955063000409,53550.8855172 2023-09-06,03:01:57.000,249,10979092,13125,0,1693969316,13110.402157919998,73.68659976000345,53550.8855172 2023-09-06,03:01:58.000,249,10979091,13285,0,1693969317,13110.301113269998,73.70774715000152,53550.86455584001 2023-09-06,03:01:59.000,249,10979048,13525,0,1693969318,13110.341531129998,73.71479628000088,53550.7807104 2023-09-06,03:02:00.000,249,10979087,13285,0,1693969319,13110.408894229993,73.72184541000024,53550.85756872 2023-09-06,03:02:01.000,249,10979103,13645,0,1693969320,13110.334794820003,73.73594366999896,53550.801671760004 2023-09-06,03:02:02.000,249,10979057,13325,0,1693969321,13110.402157919998,73.73594366999896,53550.84359448001 2023-09-06,03:02:03.000,249,10979111,13125,0,1693969322,13110.435839469988,73.77118932000303,53550.87853008 2023-09-06,03:02:04.000,249,10979098,13245,0,1693969323,13110.442575779998,73.79233671000111,53550.85756872 2023-09-06,03:02:05.000,249,10979094,13085,0,1693969324,13110.435839469988,73.79938584000047,53550.85756872 2023-09-06,03:02:06.000,249,10979125,13245,0,1693969325,13110.388685299993,73.81348409999919,53550.801671760004 2023-09-06,03:02:07.000,249,10979099,13005,0,1693969326,13110.395421609988,73.8275823599979,53550.822633120006 2023-09-06,03:02:08.000,249,10979119,13285,0,1693969327,13110.462784709998,73.84872975000326,53550.801671760004 2023-09-06,03:02:09.000,249,10979065,13285,0,1693969328,13110.422366849998,73.84872975000326,53550.82962024 2023-09-06,03:02:10.000,249,10979085,13405,0,1693969329,13110.489729949993,73.84872975000326,53550.81564600001 2023-09-06,03:02:11.000,249,10979103,13325,0,1693969330,13110.516675189989,73.8275823599979,53550.81564600001 2023-09-06,03:02:12.000,249,10979087,13445,0,1693969331,13110.523411499998,73.80643496999983,53550.822633120006 2023-09-06,03:02:13.000,249,10979102,13245,0,1693969332,13110.577301979989,73.81348409999919,53550.87853008 2023-09-06,03:02:14.000,249,10979123,13285,0,1693969333,13110.610983529994,73.78528758000175,53550.822633120006 2023-09-06,03:02:15.000,249,10979099,13205,0,1693969334,13110.604247219999,73.75709106000431,53550.81564600001 2023-09-06,03:02:16.000,249,10979117,13485,0,1693969335,13110.610983529994,73.78528758000175,53550.76673616001 2023-09-06,03:02:17.000,249,10979095,13365,0,1693969336,13110.631192459994,73.75004192999768,53550.75974904 2023-09-06,03:02:18.000,249,10979050,13285,0,1693969337,13110.7255008,73.75709106000431,53550.822633120006 2023-09-06,03:02:19.000,249,10979072,13365,0,1693969338,13110.752446039995,73.70774715000152,53550.84359448001 2023-09-06,03:02:20.000,249,10979095,13205,0,1693969339,13110.80633652,73.70774715000152,53550.801671760004 2023-09-06,03:02:21.000,249,10979052,13565,0,1693969340,13110.84675438,73.71479628000088,53550.83660736 2023-09-06,03:02:22.000,249,10979094,13405,0,1693969341,13110.792863899995,73.68659976000345,53550.74577480001 2023-09-06,03:02:23.000,249,10979040,13125,0,1693969342,13110.86696331,73.65840323999873,53550.75974904 2023-09-06,03:02:24.000,249,10979064,13405,0,1693969343,13110.954535339995,73.64430498000002,53550.822633120006 2023-09-06,03:02:25.000,249,10979091,13165,0,1693969344,13110.9275901,73.64430498000002,53550.77372328001 2023-09-06,03:02:26.000,249,10979085,13405,0,1693969345,13110.954535339995,73.67955063000409,53550.73878768 2023-09-06,03:02:27.000,249,10979101,13085,0,1693969346,13110.98148057999,73.63725585000066,53550.7807104 2023-09-06,03:02:28.000,249,10979118,13565,0,1693969347,13111.04884368,73.65135410999937,53550.79468464001 2023-09-06,03:02:29.000,249,10979134,13085,0,1693969348,13111.02863475,73.65840323999873,53550.78769752 2023-09-06,03:02:30.000,249,10979014,13525,0,1693969349,13111.00168950999,73.68659976000345,53550.81564600001 2023-09-06,03:02:31.000,249,10979072,13205,0,1693969350,13111.015162129996,73.67250150000473,53550.79468464001 2023-09-06,03:02:32.000,249,10979092,13365,0,1693969351,13111.00842582,73.7288945399996,53550.72481344001 2023-09-06,03:02:33.000,249,10979071,13365,0,1693969352,13110.96127164999,73.7288945399996,53550.7807104 2023-09-06,03:02:34.000,249,10979104,13365,0,1693969353,13111.035371059996,73.7288945399996,53550.82962024 2023-09-06,03:02:35.000,249,10979124,13085,0,1693969354,13111.04210736999,73.6936488900028,53550.90647856 2023-09-06,03:02:36.000,249,10979076,13005,0,1693969355,13111.06905261,73.73594366999896,53550.8855172 2023-09-06,03:02:37.000,249,10979054,13445,0,1693969356,13111.02189843999,73.72184541000024,53550.86455584001 2023-09-06,03:02:38.000,249,10979069,13205,0,1693969357,13110.96800796,73.7288945399996,53550.86455584001 2023-09-06,03:02:39.000,249,10979104,13325,0,1693969358,13110.92085378999,73.72184541000024,53550.86455584001 2023-09-06,03:02:40.000,249,10979136,13765,0,1693969359,13110.94779903,73.71479628000088,53550.86455584001 2023-09-06,03:02:41.000,249,10979090,13325,0,1693969360,13110.90064485999,73.70774715000152,53550.79468464001 2023-09-06,03:02:42.000,249,10979087,13285,0,1693969361,13110.893908549995,73.72184541000024,53550.81564600001 2023-09-06,03:02:43.000,249,10979055,13285,0,1693969362,13110.94779903,73.70774715000152,53550.871542960005 2023-09-06,03:02:44.000,249,10979095,13565,0,1693969363,13110.914117479995,73.72184541000024,53550.81564600001 2023-09-06,03:02:45.000,249,10979081,13085,0,1693969364,13110.893908549995,73.6936488900028,53550.89250432001 2023-09-06,03:02:46.000,249,10979097,13365,0,1693969365,13110.772654969995,73.6936488900028,53550.822633120006 2023-09-06,03:02:47.000,249,10979101,13125,0,1693969366,13110.75918234999,73.70069802000216,53550.822633120006 2023-09-06,03:02:48.000,249,10979082,13285,0,1693969367,13110.752446039995,73.70069802000216,53550.87853008 2023-09-06,03:02:49.000,249,10979094,13525,0,1693969368,13110.70529187,73.67250150000473,53550.91346568001 2023-09-06,03:02:50.000,249,10979101,13525,0,1693969369,13110.712028179994,73.66545236999809,53550.90647856 2023-09-06,03:02:51.000,249,10979083,13325,0,1693969370,13110.644665079999,73.67250150000473,53550.871542960005 2023-09-06,03:02:52.000,249,10979123,13525,0,1693969371,13110.631192459994,73.60201020000386,53550.85756872 2023-09-06,03:02:53.000,249,10979116,13085,0,1693969372,13110.597510909989,73.65135410999937,53550.8855172 2023-09-06,03:02:54.000,249,10979087,13445,0,1693969373,13110.570565669994,73.5949610700045,53550.8505816 2023-09-06,03:02:55.000,249,10979098,13245,0,1693969374,13110.536884119989,73.57381367999915,53550.81564600001 2023-09-06,03:02:56.000,249,10979116,13725,0,1693969375,13110.469521019993,73.58086280999851,53550.801671760004 2023-09-06,03:02:57.000,249,10979072,13165,0,1693969376,13110.422366849998,73.55266629000107,53550.75974904 2023-09-06,03:02:58.000,249,10979111,12965,0,1693969377,13110.435839469988,73.531518900003,53550.85756872 2023-09-06,03:02:59.000,249,10979069,13285,0,1693969378,13110.435839469988,73.51037151000492,53550.86455584001 2023-09-06,03:03:00.000,249,10979119,13245,0,1693969379,13110.388685299993,73.4821749900002,53550.8855172 2023-09-06,03:03:01.000,249,10979146,13525,0,1693969380,13110.395421609988,73.46102760000213,53550.89949144 2023-09-06,03:03:02.000,249,10979046,13365,0,1693969381,13110.328058509993,73.46807673000148,53550.86455584001 2023-09-06,03:03:03.000,249,10979091,13205,0,1693969382,13110.314585890002,73.4187328199987,53550.83660736 2023-09-06,03:03:04.000,249,10979129,13485,0,1693969383,13110.355003750003,73.45397847000277,53550.85756872 2023-09-06,03:03:05.000,249,10979114,13325,0,1693969384,13110.334794820003,73.3834871700019,53550.86455584001 2023-09-06,03:03:06.000,249,10979080,13165,0,1693969385,13110.274168030002,73.4187328199987,53550.801671760004 2023-09-06,03:03:07.000,249,10979116,13165,0,1693969386,13110.307849579993,73.35529065000446,53550.84359448001 2023-09-06,03:03:08.000,249,10979032,13245,0,1693969387,13110.328058509993,73.37643804000254,53550.86455584001 2023-09-06,03:03:09.000,249,10979136,13245,0,1693969388,13110.328058509993,73.31299587000103,53550.89949144 2023-09-06,03:03:10.000,249,10979073,13285,0,1693969389,13110.260695409997,73.29184848000295,53550.82962024 2023-09-06,03:03:11.000,249,10979111,13245,0,1693969390,13110.240486479997,73.31299587000103,53550.8505816 2023-09-06,03:03:12.000,249,10979096,13285,0,1693969391,13110.240486479997,73.34119238999847,53550.85756872 2023-09-06,03:03:13.000,249,10979107,13525,0,1693969392,13110.247222789993,73.29889761000231,53550.82962024 2023-09-06,03:03:14.000,249,10979088,13165,0,1693969393,13110.247222789993,73.26365195999824,53550.89949144 2023-09-06,03:03:15.000,249,10979083,13125,0,1693969394,13110.274168030002,73.27070109000488,53550.89250432001 2023-09-06,03:03:16.000,249,10979115,13405,0,1693969395,13110.240486479997,73.24955369999952,53550.89250432001 2023-09-06,03:03:17.000,249,10979095,13205,0,1693969396,13110.179859689997,73.22840631000145,53550.87853008 2023-09-06,03:03:18.000,249,10979125,13165,0,1693969397,13110.166387069992,73.24250457000016,53550.89949144 2023-09-06,03:03:19.000,249,10979095,13085,0,1693969398,13110.186595999992,73.2354554400008,53550.87853008 2023-09-06,03:03:20.000,249,10979069,13605,0,1693969399,13110.139441829997,73.27775022000424,53550.87853008 2023-09-06,03:03:21.000,249,10979069,13445,0,1693969400,13110.092287660002,73.25660282999888,53550.84359448001 2023-09-06,03:03:22.000,249,10979094,13565,0,1693969401,13110.132705520002,73.22135718000209,53550.82962024 2023-09-06,03:03:23.000,249,10979115,13405,0,1693969402,13110.125969209992,73.20725892000337,53550.87853008 2023-09-06,03:03:24.000,249,10979133,13445,0,1693969403,13110.099023969997,73.22840631000145,53550.91346568001 2023-09-06,03:03:25.000,249,10979139,13445,0,1693969404,13110.072078730002,73.17906239999866,53550.94141416001 2023-09-06,03:03:26.000,249,10979108,13285,0,1693969405,13109.991243010001,73.24250457000016,53550.89250432001 2023-09-06,03:03:27.000,249,10979092,13405,0,1693969406,13109.917143599996,73.22840631000145,53550.822633120006 2023-09-06,03:03:28.000,249,10979070,13285,0,1693969407,13109.876725739996,73.24250457000016,53550.82962024 2023-09-06,03:03:29.000,249,10979117,13485,0,1693969408,13109.86998943,73.22840631000145,53550.87853008 2023-09-06,03:03:30.000,249,10979091,13245,0,1693969409,13109.80262632999,73.25660282999888,53550.85756872 2023-09-06,03:03:31.000,249,10979073,13405,0,1693969410,13109.775681089995,73.22840631000145,53550.89250432001 2023-09-06,03:03:32.000,249,10979063,13085,0,1693969411,13109.74873585,73.27775022000424,53550.87853008 2023-09-06,03:03:33.000,249,10979084,13485,0,1693969412,13109.735263229995,73.25660282999888,53550.92743992 2023-09-06,03:03:34.000,249,10979159,13325,0,1693969413,13109.654427509995,73.29184848000295,53550.90647856 2023-09-06,03:03:35.000,249,10979062,13325,0,1693969414,13109.634218579995,73.29889761000231,53550.89250432001 2023-09-06,03:03:36.000,249,10979072,13445,0,1693969415,13109.54664655,73.29184848000295,53550.84359448001 2023-09-06,03:03:37.000,249,10979077,12965,0,1693969416,13109.472547139994,73.34119238999847,53550.822633120006 2023-09-06,03:03:38.000,249,10979110,13365,0,1693969417,13109.47928344999,73.34119238999847,53550.822633120006 2023-09-06,03:03:39.000,249,10979105,13565,0,1693969418,13109.492756069994,73.32004500000039,53550.89250432001 2023-09-06,03:03:40.000,249,10979062,13285,0,1693969419,13109.46581083,73.34824151999783,53550.89250432001 2023-09-06,03:03:41.000,249,10979160,13445,0,1693969420,13109.43886558999,73.39758543000062,53550.91346568001 2023-09-06,03:03:42.000,249,10979140,13445,0,1693969421,13109.317612009989,73.39758543000062,53550.78769752 2023-09-06,03:03:43.000,249,10979146,13045,0,1693969422,13109.310875699994,73.39053630000126,53550.85756872 2023-09-06,03:03:44.000,249,10979083,13245,0,1693969423,13109.277194149989,73.45397847000277,53550.89250432001 2023-09-06,03:03:45.000,249,10979094,13245,0,1693969424,13109.169413189993,73.46807673000148,53550.79468464001 2023-09-06,03:03:46.000,249,10979110,13485,0,1693969425,13109.189622119993,73.51037151000492,53550.79468464001 2023-09-06,03:03:47.000,249,10979100,13405,0,1693969426,13109.162676879998,73.52446977000363,53550.81564600001 2023-09-06,03:03:48.000,249,10979101,13645,0,1693969427,13109.155940569988,73.54561716000171,53550.87853008 2023-09-06,03:03:49.000,249,10979115,13405,0,1693969428,13109.149204259993,73.54561716000171,53550.84359448001 2023-09-06,03:03:50.000,249,10979104,13285,0,1693969429,13109.102050089998,73.55971542000043,53550.8505816 2023-09-06,03:03:51.000,249,10979099,13285,0,1693969430,13109.081841159998,73.55266629000107,53550.78769752 2023-09-06,03:03:52.000,249,10979097,13045,0,1693969431,13108.974060200002,73.57381367999915,53550.74577480001 2023-09-06,03:03:53.000,249,10979083,13245,0,1693969432,13108.913433410002,73.58086280999851,53550.73878768 2023-09-06,03:03:54.000,249,10979100,13365,0,1693969433,13109.007741749992,73.63725585000066,53550.80865888 2023-09-06,03:03:55.000,249,10979121,13285,0,1693969434,13108.974060200002,73.62315759000194,53550.801671760004 2023-09-06,03:03:56.000,249,10979107,13245,0,1693969435,13108.906697099992,73.61610846000258,53550.78769752 2023-09-06,03:03:57.000,249,10979093,13765,0,1693969436,13108.926906029992,73.6302067200013,53550.75974904 2023-09-06,03:03:58.000,249,10979098,13565,0,1693969437,13108.947114959992,73.64430498000002,53550.752761920005 2023-09-06,03:03:59.000,249,10979086,13485,0,1693969438,13108.947114959992,73.64430498000002,53550.72481344001 2023-09-06,03:04:00.000,249,10979110,13405,0,1693969439,13108.974060200002,73.63725585000066,53550.73180056 2023-09-06,03:04:01.000,249,10979110,13285,0,1693969440,13108.906697099992,73.64430498000002,53550.66192936 2023-09-06,03:04:02.000,249,10979119,13525,0,1693969441,13108.987532819992,73.67250150000473,53550.74577480001 2023-09-06,03:04:03.000,249,10979071,13525,0,1693969442,13109.048159609993,73.70069802000216,53550.75974904 2023-09-06,03:04:04.000,249,10979092,13325,0,1693969443,13109.014478060002,73.68659976000345,53550.74577480001 2023-09-06,03:04:05.000,249,10979089,13285,0,1693969444,13109.054895920002,73.72184541000024,53550.73878768 2023-09-06,03:04:06.000,249,10979089,13325,0,1693969445,13109.048159609993,73.73594366999896,53550.752761920005 2023-09-06,03:04:07.000,249,10979101,13205,0,1693969446,13109.102050089998,73.75709106000431,53550.68289072 2023-09-06,03:04:08.000,249,10979075,13325,0,1693969447,13109.108786399993,73.77118932000303,53550.73180056 2023-09-06,03:04:09.000,249,10979078,13005,0,1693969448,13109.108786399993,73.83463149000454,53550.66192936 2023-09-06,03:04:10.000,249,10979090,13365,0,1693969449,13109.155940569988,73.84872975000326,53550.74577480001 2023-09-06,03:04:11.000,249,10979054,13405,0,1693969450,13109.128995329993,73.86282801000198,53550.77372328001 2023-09-06,03:04:12.000,249,10979070,13525,0,1693969451,13109.162676879998,73.88397540000005,53550.75974904 2023-09-06,03:04:13.000,249,10979074,13245,0,1693969452,13109.182885809998,73.89102452999941,53550.75974904 2023-09-06,03:04:14.000,249,10979106,13205,0,1693969453,13109.223303669998,73.93331931000284,53550.7807104 2023-09-06,03:04:15.000,249,10979080,13285,0,1693969454,13109.236776289988,73.975614089999,53550.74577480001 2023-09-06,03:04:16.000,249,10979082,13365,0,1693969455,13109.250248909993,74.01790887000243,53550.75974904 2023-09-06,03:04:17.000,249,10979071,13365,0,1693969456,13109.270457839993,74.02495800000179,53550.71782632 2023-09-06,03:04:18.000,249,10979095,13245,0,1693969457,13109.351293559994,74.08135104000394,53550.78769752 2023-09-06,03:04:19.000,249,10979091,13085,0,1693969458,13109.391711419994,74.10954756000137,53550.82962024 2023-09-06,03:04:20.000,249,10979036,13525,0,1693969459,13109.43886558999,74.16594060000352,53550.84359448001 2023-09-06,03:04:21.000,249,10979050,13525,0,1693969460,13109.472547139994,74.18003886000224,53550.78769752 2023-09-06,03:04:22.000,249,10979108,13645,0,1693969461,13109.43886558999,74.20823537999968,53550.72481344001 2023-09-06,03:04:23.000,249,10979133,13085,0,1693969462,13109.492756069994,74.27872668000055,53550.76673616001 2023-09-06,03:04:24.000,249,10979078,13685,0,1693969463,13109.553382859995,74.26462842000183,53550.77372328001 2023-09-06,03:04:25.000,249,10979113,13405,0,1693969464,13109.62748227,74.27167755000119,53550.75974904 2023-09-06,03:04:26.000,249,10979107,13085,0,1693969465,13109.674636439995,74.34216885000205,53550.75974904 2023-09-06,03:04:27.000,249,10979077,13365,0,1693969466,13109.74199953999,74.35626711000077,53550.82962024 2023-09-06,03:04:28.000,249,10979116,13285,0,1693969467,13109.76894478,74.37036536999949,53550.81564600001 2023-09-06,03:04:29.000,249,10979076,13205,0,1693969468,13109.82957157,74.42675841000164,53550.86455584001 2023-09-06,03:04:30.000,249,10979105,13285,0,1693969469,13109.883462049991,74.45495492999908,53550.85756872 2023-09-06,03:04:31.000,249,10979063,13285,0,1693969470,13109.856516809996,74.49020058000315,53550.78769752 2023-09-06,03:04:32.000,249,10979094,13285,0,1693969471,13109.84304418999,74.4690531899978,53550.74577480001 2023-09-06,03:04:33.000,249,10979077,13245,0,1693969472,13109.82957157,74.5324953599993,53550.822633120006 2023-09-06,03:04:34.000,249,10979059,13445,0,1693969473,13109.917143599996,74.52544622999994,53550.82962024 2023-09-06,03:04:35.000,249,10979111,13365,0,1693969474,13109.971034080001,74.56069188000401,53550.86455584001 2023-09-06,03:04:36.000,249,10979121,13365,0,1693969475,13109.971034080001,74.54659361999802,53550.89250432001 2023-09-06,03:04:37.000,249,10979084,13605,0,1693969476,13109.964297769991,74.53954448999866,53550.80865888 2023-09-06,03:04:38.000,249,10979085,13285,0,1693969477,13109.977770389996,74.58183927000209,53550.871542960005 2023-09-06,03:04:39.000,249,10979076,13405,0,1693969478,13109.984506699991,74.59593753000081,53550.84359448001 2023-09-06,03:04:40.000,249,10979097,13445,0,1693969479,13109.991243010001,74.57479014000273,53550.85756872 2023-09-06,03:04:41.000,249,10979089,13405,0,1693969480,13109.930616220001,74.58183927000209,53550.7807104 2023-09-06,03:04:42.000,249,10979043,13445,0,1693969481,13109.944088839991,74.56774101000337,53550.78769752 2023-09-06,03:04:43.000,249,10979085,13445,0,1693969482,13110.004715629992,74.59593753000081,53550.83660736 2023-09-06,03:04:44.000,249,10979069,13285,0,1693969483,13110.085551349992,74.53954448999866,53550.90647856 2023-09-06,03:04:45.000,249,10979091,13485,0,1693969484,13110.085551349992,74.52544622999994,53550.94840128 2023-09-06,03:04:46.000,249,10979096,13565,0,1693969485,13110.065342419992,74.53954448999866,53550.89250432001 2023-09-06,03:04:47.000,249,10979047,13245,0,1693969486,13110.105760279992,74.54659361999802,53550.81564600001 2023-09-06,03:04:48.000,249,10979068,13285,0,1693969487,13110.112496590002,74.56069188000401,53550.79468464001 2023-09-06,03:04:49.000,249,10979093,13605,0,1693969488,13110.166387069992,74.54659361999802,53550.8505816 2023-09-06,03:04:50.000,249,10979086,13245,0,1693969489,13110.186595999992,74.5324953599993,53550.8505816 2023-09-06,03:04:51.000,249,10979076,13565,0,1693969490,13110.200068619997,74.50429884000187,53550.83660736 2023-09-06,03:04:52.000,249,10979097,13485,0,1693969491,13110.227013859992,74.50429884000187,53550.82962024 2023-09-06,03:04:53.000,249,10979118,13565,0,1693969492,13110.314585890002,74.48315145000379,53550.920452800005 2023-09-06,03:04:54.000,249,10979108,13485,0,1693969493,13110.287640649993,74.48315145000379,53550.89949144 2023-09-06,03:04:55.000,249,10979076,13085,0,1693969494,13110.301113269998,74.46200405999843,53550.8505816 2023-09-06,03:04:56.000,249,10979074,13405,0,1693969495,13110.321322199998,74.433807540001,53550.871542960005 2023-09-06,03:04:57.000,249,10979103,13365,0,1693969496,13110.280904339998,74.37036536999949,53550.82962024 2023-09-06,03:04:58.000,249,10979034,13325,0,1693969497,13110.287640649993,74.3351197200027,53550.85756872 2023-09-06,03:04:59.000,249,10979101,13205,0,1693969498,13110.355003750003,74.29282493999926,53550.871542960005 2023-09-06,03:05:00.000,249,10979098,13325,0,1693969499,13110.361740059998,74.2857758099999,53550.8505816 2023-09-06,03:05:01.000,249,10979088,13165,0,1693969500,13110.368476369993,74.24348103000375,53550.85756872 2023-09-06,03:05:02.000,249,10979131,13405,0,1693969501,13110.334794820003,74.2223336399984,53550.76673616001 2023-09-06,03:05:03.000,249,10979072,13045,0,1693969502,13110.368476369993,74.20118625000032,53550.81564600001 2023-09-06,03:05:04.000,249,10979073,13245,0,1693969503,13110.348267439993,74.19413712000096,53550.87853008 2023-09-06,03:05:05.000,249,10979102,13325,0,1693969504,13110.395421609988,74.16594060000352,53550.871542960005 2023-09-06,03:05:06.000,249,10979070,13365,0,1693969505,13110.341531129998,74.15889147000416,53550.79468464001 2023-09-06,03:05:07.000,249,10979110,13445,0,1693969506,13110.334794820003,74.15889147000416,53550.79468464001 2023-09-06,03:05:08.000,249,10979088,13565,0,1693969507,13110.355003750003,74.11659669000073,53550.89250432001 2023-09-06,03:05:09.000,249,10979149,13245,0,1693969508,13110.328058509993,74.10954756000137,53550.871542960005 2023-09-06,03:05:10.000,249,10979135,13525,0,1693969509,13110.307849579993,74.14479320999817,53550.8505816 2023-09-06,03:05:11.000,249,10979088,13325,0,1693969510,13110.287640649993,74.12364582000009,53550.84359448001 2023-09-06,03:05:12.000,249,10979060,13365,0,1693969511,13110.186595999992,74.13069494999945,53550.78769752 2023-09-06,03:05:13.000,249,10979072,13165,0,1693969512,13110.200068619997,74.14479320999817,53550.71782632 2023-09-06,03:05:14.000,249,10979104,13165,0,1693969513,13110.200068619997,74.12364582000009,53550.80865888 2023-09-06,03:05:15.000,249,10979059,13285,0,1693969514,13110.173123380002,74.10249843000202,53550.801671760004 2023-09-06,03:05:16.000,249,10979071,13285,0,1693969515,13110.179859689997,74.10954756000137,53550.79468464001 2023-09-06,03:05:17.000,249,10979134,13565,0,1693969516,13110.125969209992,74.09544930000266,53550.7108392 2023-09-06,03:05:18.000,249,10979100,13405,0,1693969517,13110.078815039997,74.10954756000137,53550.77372328001 2023-09-06,03:05:19.000,249,10979082,13325,0,1693969518,13110.051869800001,74.14479320999817,53550.68987784 2023-09-06,03:05:20.000,249,10979054,13645,0,1693969519,13110.051869800001,74.12364582000009,53550.68289072 2023-09-06,03:05:21.000,249,10979109,12965,0,1693969520,13109.964297769991,74.15889147000416,53550.654942240006 2023-09-06,03:05:22.000,249,10979103,13365,0,1693969521,13109.923879909991,74.20118625000032,53550.66891648 2023-09-06,03:05:23.000,249,10979104,13445,0,1693969522,13109.971034080001,74.17298973000288,53550.71782632 2023-09-06,03:05:24.000,249,10979104,13325,0,1693969523,13109.977770389996,74.15889147000416,53550.72481344001 2023-09-06,03:05:25.000,249,10979067,13125,0,1693969524,13109.977770389996,74.17298973000288,53550.64795512001 2023-09-06,03:05:26.000,249,10979143,13365,0,1693969525,13109.91040729,74.16594060000352,53550.59904528001 2023-09-06,03:05:27.000,249,10979132,13125,0,1693969526,13109.964297769991,74.20118625000032,53550.59904528001 2023-09-06,03:05:28.000,249,10979109,13085,0,1693969527,13109.971034080001,74.1870879900016,53550.59205816 2023-09-06,03:05:29.000,249,10979087,13085,0,1693969528,13109.997979319996,74.19413712000096,53550.62000664 2023-09-06,03:05:30.000,249,10979108,13525,0,1693969529,13110.031660870001,74.18003886000224,53550.62000664 2023-09-06,03:05:31.000,249,10979123,13285,0,1693969530,13110.045133489992,74.20823537999968,53550.59205816 2023-09-06,03:05:32.000,249,10979114,13285,0,1693969531,13110.105760279992,74.21528450999904,53550.585071040005 2023-09-06,03:05:33.000,249,10979086,13405,0,1693969532,13110.159650759997,74.20823537999968,53550.62000664 2023-09-06,03:05:34.000,249,10979089,13285,0,1693969533,13110.220277549997,74.18003886000224,53550.56410968 2023-09-06,03:05:35.000,249,10979133,13445,0,1693969534,13110.240486479997,74.1870879900016,53550.585071040005 2023-09-06,03:05:36.000,249,10979048,13285,0,1693969535,13110.253959100002,74.1870879900016,53550.52218696 2023-09-06,03:05:37.000,249,10979115,13125,0,1693969536,13110.355003750003,74.17298973000288,53550.49423848 2023-09-06,03:05:38.000,249,10979088,13365,0,1693969537,13110.456048399989,74.14479320999817,53550.59904528001 2023-09-06,03:05:39.000,249,10979077,13445,0,1693969538,13110.543620429999,74.12364582000009,53550.62000664 2023-09-06,03:05:40.000,249,10979098,13365,0,1693969539,13110.590774599994,74.12364582000009,53550.62699376001 2023-09-06,03:05:41.000,249,10979068,13125,0,1693969540,13110.67834662999,74.09544930000266,53550.640968 2023-09-06,03:05:42.000,249,10979084,13245,0,1693969541,13110.691819249994,74.13774407999881,53550.56410968 2023-09-06,03:05:43.000,249,10979079,13165,0,1693969542,13110.77939127999,74.17298973000288,53550.59205816 2023-09-06,03:05:44.000,249,10979100,13125,0,1693969543,13110.84675438,74.14479320999817,53550.59904528001 2023-09-06,03:05:45.000,249,10979083,13285,0,1693969544,13110.86696331,74.15889147000416,53550.55712256001 2023-09-06,03:05:46.000,249,10979072,13405,0,1693969545,13110.873699619995,74.14479320999817,53550.5710968 2023-09-06,03:05:47.000,249,10979101,13365,0,1693969546,13110.96800796,74.18003886000224,53550.57808392001 2023-09-06,03:05:48.000,249,10979118,13045,0,1693969547,13111.035371059996,74.17298973000288,53550.5710968 2023-09-06,03:05:49.000,249,10979093,13445,0,1693969548,13111.10947047,74.19413712000096,53550.66192936 2023-09-06,03:05:50.000,249,10979095,13125,0,1693969549,13111.116206779996,74.22938276999776,53550.61301952 2023-09-06,03:05:51.000,249,10979076,13565,0,1693969550,13111.122943089991,74.20118625000032,53550.68987784 2023-09-06,03:05:52.000,249,10979093,13365,0,1693969551,13111.075788919996,74.20823537999968,53550.5710968 2023-09-06,03:05:53.000,249,10979114,12965,0,1693969552,13111.095997849996,74.21528450999904,53550.56410968 2023-09-06,03:05:54.000,249,10979059,13365,0,1693969553,13111.190306190001,74.17298973000288,53550.654942240006 2023-09-06,03:05:55.000,249,10979096,13445,0,1693969554,13111.230724050001,74.19413712000096,53550.73180056 2023-09-06,03:05:56.000,249,10979078,13365,0,1693969555,13111.237460359996,74.14479320999817,53550.73180056 2023-09-06,03:05:57.000,249,10979135,13165,0,1693969556,13111.217251429996,74.14479320999817,53550.64795512001 2023-09-06,03:05:58.000,249,10979052,13285,0,1693969557,13111.197042499996,74.12364582000009,53550.64795512001 2023-09-06,03:05:59.000,249,10979078,13405,0,1693969558,13111.217251429996,74.1518423400048,53550.66192936 2023-09-06,03:06:00.000,249,10979139,13125,0,1693969559,13111.244196669992,74.13774407999881,53550.640968 2023-09-06,03:06:01.000,249,10979098,13485,0,1693969560,13111.176833569996,74.10954756000137,53550.68289072 2023-09-06,03:06:02.000,249,10979098,13085,0,1693969561,13111.149888330001,74.10249843000202,53550.66891648 2023-09-06,03:06:03.000,249,10979073,13285,0,1693969562,13111.210515120001,74.09544930000266,53550.80865888 2023-09-06,03:06:04.000,249,10979084,13245,0,1693969563,13111.197042499996,74.06020364999858,53550.801671760004 2023-09-06,03:06:05.000,249,10979037,13325,0,1693969564,13111.170097260001,74.0884001700033,53550.80865888 2023-09-06,03:06:06.000,249,10979087,13325,0,1693969565,13111.075788919996,74.06020364999858,53550.73878768 2023-09-06,03:06:07.000,249,10979085,13005,0,1693969566,13111.06905261,74.0390562600005,53550.78769752 2023-09-06,03:06:08.000,249,10979103,13365,0,1693969567,13111.06905261,74.01790887000243,53550.83660736 2023-09-06,03:06:09.000,249,10979081,13525,0,1693969568,13110.98148057999,74.01790887000243,53550.8505816 2023-09-06,03:06:10.000,249,10979091,13405,0,1693969569,13111.00842582,74.00381061000371,53550.871542960005 2023-09-06,03:06:11.000,249,10979097,13245,0,1693969570,13110.94106271999,73.99676148000435,53550.8505816 2023-09-06,03:06:12.000,249,10979102,13565,0,1693969571,13110.92085378999,73.96856495999964,53550.84359448001 2023-09-06,03:06:13.000,249,10979070,12925,0,1693969572,13110.92085378999,73.96856495999964,53550.84359448001 2023-09-06,03:06:14.000,249,10979125,13205,0,1693969573,13110.88717224,73.96151583000028,53550.871542960005 2023-09-06,03:06:15.000,249,10979092,13485,0,1693969574,13110.84675438,73.92627018000348,53550.89250432001 2023-09-06,03:06:16.000,249,10979083,13165,0,1693969575,13110.78612759,73.92627018000348,53550.83660736 2023-09-06,03:06:17.000,249,10979086,13525,0,1693969576,13110.74570973,73.86987714000134,53550.85756872 2023-09-06,03:06:18.000,249,10979082,12925,0,1693969577,13110.74570973,73.86987714000134,53550.9553884 2023-09-06,03:06:19.000,249,10979103,13485,0,1693969578,13110.75918234999,73.91217192000477,53550.94141416001 2023-09-06,03:06:20.000,249,10979093,13005,0,1693969579,13110.71876448999,73.8769262700007,53550.920452800005 2023-09-06,03:06:21.000,249,10979051,13365,0,1693969580,13110.70529187,73.88397540000005,53550.98333688001 2023-09-06,03:06:22.000,249,10979107,13445,0,1693969581,13110.610983529994,73.89807365999877,53550.86455584001 2023-09-06,03:06:23.000,249,10979094,13285,0,1693969582,13110.584038289999,73.8769262700007,53550.79468464001 2023-09-06,03:06:24.000,249,10979100,13325,0,1693969583,13110.550356739994,73.86282801000198,53550.8505816 2023-09-06,03:06:25.000,249,10979119,13245,0,1693969584,13110.584038289999,73.8416806200039,53550.89250432001 2023-09-06,03:06:26.000,249,10979140,13485,0,1693969585,13110.563829359999,73.8275823599979,53550.93442704001 2023-09-06,03:06:27.000,249,10979085,13045,0,1693969586,13110.530147809994,73.8275823599979,53550.89250432001 2023-09-06,03:06:28.000,249,10979074,13445,0,1693969587,13110.489729949993,73.82053322999855,53550.93442704001 2023-09-06,03:06:29.000,249,10979078,13285,0,1693969588,13110.496466259989,73.82053322999855,53550.89250432001 2023-09-06,03:06:30.000,249,10979122,13245,0,1693969589,13110.496466259989,73.8416806200039,53550.871542960005 2023-09-06,03:06:31.000,249,10979111,13325,0,1693969590,13110.476257329989,73.82053322999855,53550.85756872 2023-09-06,03:06:32.000,249,10979104,13245,0,1693969591,13110.395421609988,73.83463149000454,53550.84359448001 2023-09-06,03:06:33.000,249,10979066,13365,0,1693969592,13110.355003750003,73.84872975000326,53550.82962024 2023-09-06,03:06:34.000,249,10979097,13365,0,1693969593,13110.381948989998,73.8275823599979,53550.89949144 2023-09-06,03:06:35.000,249,10979111,13285,0,1693969594,13110.355003750003,73.82053322999855,53550.93442704001 2023-09-06,03:06:36.000,249,10979101,13285,0,1693969595,13110.301113269998,73.80643496999983,53550.94840128 2023-09-06,03:06:37.000,249,10979094,13245,0,1693969596,13110.267431719993,73.80643496999983,53550.90647856 2023-09-06,03:06:38.000,249,10979124,13445,0,1693969597,13110.220277549997,73.8275823599979,53550.87853008 2023-09-06,03:06:39.000,249,10979101,12925,0,1693969598,13110.179859689997,73.8416806200039,53550.89250432001 2023-09-06,03:06:40.000,249,10979094,12965,0,1693969599,13110.119232899997,73.8416806200039,53550.87853008 2023-09-06,03:06:41.000,249,10979112,13525,0,1693969600,13109.971034080001,73.86987714000134,53550.80865888 2023-09-06,03:06:42.000,249,10979072,13445,0,1693969601,13109.957561459996,73.8416806200039,53550.752761920005 2023-09-06,03:06:43.000,249,10979074,13285,0,1693969602,13109.950825150001,73.85577888000262,53550.81564600001 2023-09-06,03:06:44.000,249,10979101,12925,0,1693969603,13109.856516809996,73.88397540000005,53550.822633120006 2023-09-06,03:06:45.000,249,10979068,12925,0,1693969604,13109.80262632999,73.8769262700007,53550.83660736 2023-09-06,03:06:46.000,249,10979133,13205,0,1693969605,13109.674636439995,73.86987714000134,53550.752761920005 2023-09-06,03:06:47.000,249,10979075,13205,0,1693969606,13109.62748227,73.89807365999877,53550.73180056 2023-09-06,03:06:48.000,249,10979098,13205,0,1693969607,13109.58032809999,73.89102452999941,53550.7807104 2023-09-06,03:06:49.000,249,10979066,13285,0,1693969608,13109.553382859995,73.89807365999877,53550.752761920005 2023-09-06,03:06:50.000,249,10979104,13405,0,1693969609,13109.43886558999,73.88397540000005,53550.78769752 2023-09-06,03:06:51.000,249,10979149,13565,0,1693969610,13109.391711419994,73.89807365999877,53550.71782632 2023-09-06,03:06:52.000,249,10979123,13165,0,1693969611,13109.337820939989,73.91217192000477,53550.73180056 2023-09-06,03:06:53.000,249,10979107,13285,0,1693969612,13109.351293559994,73.91217192000477,53550.74577480001 2023-09-06,03:06:54.000,249,10979157,13405,0,1693969613,13109.263721529998,73.9403684400022,53550.7108392 2023-09-06,03:06:55.000,249,10979093,13285,0,1693969614,13109.230039979993,73.92627018000348,53550.7108392 2023-09-06,03:06:56.000,249,10979115,13325,0,1693969615,13109.189622119993,73.9403684400022,53550.62000664 2023-09-06,03:06:57.000,249,10979094,13285,0,1693969616,13109.128995329993,73.98266321999836,53550.66192936 2023-09-06,03:06:58.000,249,10979042,13645,0,1693969617,13109.169413189993,73.96856495999964,53550.74577480001 2023-09-06,03:06:59.000,249,10979079,13485,0,1693969618,13109.162676879998,73.95446670000092,53550.66192936 2023-09-06,03:07:00.000,249,10979123,13445,0,1693969619,13109.155940569988,73.96151583000028,53550.67590360001 2023-09-06,03:07:01.000,249,10979082,13605,0,1693969620,13109.142467949998,73.98971234999772,53550.66192936 2023-09-06,03:07:02.000,249,10979086,13125,0,1693969621,13109.081841159998,73.98971234999772,53550.55712256001 2023-09-06,03:07:03.000,249,10979072,13285,0,1693969622,13109.115522710003,74.01790887000243,53550.60603240001 2023-09-06,03:07:04.000,249,10979111,13525,0,1693969623,13109.149204259993,74.00381061000371,53550.62699376001 2023-09-06,03:07:05.000,249,10979100,13405,0,1693969624,13109.142467949998,73.99676148000435,53550.61301952 2023-09-06,03:07:06.000,249,10979103,13485,0,1693969625,13109.169413189993,74.01085974000307,53550.60603240001 2023-09-06,03:07:07.000,249,10979110,13405,0,1693969626,13109.155940569988,74.0390562600005,53550.633980880004 2023-09-06,03:07:08.000,249,10979071,13445,0,1693969627,13109.209831049993,74.10249843000202,53550.654942240006 2023-09-06,03:07:09.000,249,10979094,13245,0,1693969628,13109.209831049993,74.12364582000009,53550.654942240006 2023-09-06,03:07:10.000,249,10979081,13285,0,1693969629,13109.223303669998,74.13774407999881,53550.62000664 2023-09-06,03:07:11.000,249,10979090,13325,0,1693969630,13109.209831049993,74.17298973000288,53550.64795512001 2023-09-06,03:07:12.000,249,10979083,13325,0,1693969631,13109.203094739998,74.20823537999968,53550.5710968 2023-09-06,03:07:13.000,249,10979098,13405,0,1693969632,13109.236776289988,74.2223336399984,53550.57808392001 2023-09-06,03:07:14.000,249,10979068,13205,0,1693969633,13109.290666769994,74.27167755000119,53550.61301952 2023-09-06,03:07:15.000,249,10979134,13085,0,1693969634,13109.344557249999,74.31397233000462,53550.66891648 2023-09-06,03:07:16.000,249,10979054,13205,0,1693969635,13109.364766179999,74.37741449999885,53550.60603240001 2023-09-06,03:07:17.000,249,10979059,13405,0,1693969636,13109.317612009989,74.41970928000228,53550.585071040005 2023-09-06,03:07:18.000,249,10979120,13325,0,1693969637,13109.378238799989,74.46200405999843,53550.55013544 2023-09-06,03:07:19.000,249,10979084,13445,0,1693969638,13109.384975109999,74.50429884000187,53550.54314832 2023-09-06,03:07:20.000,249,10979089,13245,0,1693969639,13109.411920349994,74.55364275000466,53550.536161200005 2023-09-06,03:07:21.000,249,10979047,13245,0,1693969640,13109.411920349994,74.54659361999802,53550.5012256 2023-09-06,03:07:22.000,249,10979082,13365,0,1693969641,13109.452338209994,74.58183927000209,53550.536161200005 2023-09-06,03:07:23.000,249,10979109,13245,0,1693969642,13109.49949237999,74.61003578999953,53550.56410968 2023-09-06,03:07:24.000,249,10979084,13165,0,1693969643,13109.58706441,74.63118318000488,53550.56410968 2023-09-06,03:07:25.000,249,10979088,13445,0,1693969644,13109.58706441,74.66642883000168,53550.59205816 2023-09-06,03:07:26.000,249,10979096,13365,0,1693969645,13109.56685548,74.70167447999847,53550.45930288001 2023-09-06,03:07:27.000,249,10979111,13885,0,1693969646,13109.654427509995,74.69462534999911,53550.55712256001 2023-09-06,03:07:28.000,249,10979074,13525,0,1693969647,13109.70158167999,74.72282187000383,53550.52218696 2023-09-06,03:07:29.000,249,10979117,13085,0,1693969648,13109.72179060999,74.69462534999911,53550.60603240001 2023-09-06,03:07:30.000,249,10979109,13405,0,1693969649,13109.775681089995,74.71577274000447,53550.585071040005 2023-09-06,03:07:31.000,249,10979058,13365,0,1693969650,13109.795890019996,74.75806752000062,53550.59205816 2023-09-06,03:07:32.000,249,10979094,13565,0,1693969651,13109.856516809996,74.80036230000405,53550.55013544 2023-09-06,03:07:33.000,249,10979075,13365,0,1693969652,13109.91040729,74.76511664999998,53550.64795512001 2023-09-06,03:07:34.000,249,10979081,13205,0,1693969653,13109.91040729,74.76511664999998,53550.585071040005 2023-09-06,03:07:35.000,249,10979086,13325,0,1693969654,13109.937352529996,74.73692013000255,53550.64795512001 2023-09-06,03:07:36.000,249,10979049,13325,0,1693969655,13109.950825150001,74.7792149099987,53550.61301952 2023-09-06,03:07:37.000,249,10979112,13445,0,1693969656,13110.004715629992,74.73692013000255,53550.59205816 2023-09-06,03:07:38.000,249,10979118,13285,0,1693969657,13110.018188249996,74.75806752000062,53550.654942240006 2023-09-06,03:07:39.000,249,10979110,13725,0,1693969658,13110.146178139992,74.69462534999911,53550.71782632 2023-09-06,03:07:40.000,249,10979078,13085,0,1693969659,13110.220277549997,74.69462534999911,53550.78769752 2023-09-06,03:07:41.000,249,10979139,13525,0,1693969660,13110.247222789993,74.66642883000168,53550.74577480001 2023-09-06,03:07:42.000,249,10979081,13205,0,1693969661,13110.260695409997,74.67347796000104,53550.7108392 2023-09-06,03:07:43.000,249,10979108,13125,0,1693969662,13110.307849579993,74.66642883000168,53550.703852080005 2023-09-06,03:07:44.000,249,10979108,13085,0,1693969663,13110.328058509993,74.65233057000296,53550.73878768 2023-09-06,03:07:45.000,249,10979094,13085,0,1693969664,13110.435839469988,74.61708491999889,53550.79468464001 2023-09-06,03:07:46.000,249,10979097,13245,0,1693969665,13110.462784709998,74.63823231000424,53550.79468464001 2023-09-06,03:07:47.000,249,10979112,13285,0,1693969666,13110.536884119989,74.65233057000296,53550.83660736 2023-09-06,03:07:48.000,249,10979064,13365,0,1693969667,13110.557093049989,74.61708491999889,53550.75974904 2023-09-06,03:07:49.000,249,10979086,13325,0,1693969668,13110.651401389994,74.55364275000466,53550.8505816 2023-09-06,03:07:50.000,249,10979089,13325,0,1693969669,13110.644665079999,74.56069188000401,53550.82962024 2023-09-06,03:07:51.000,249,10979046,13045,0,1693969670,13110.76591866,74.54659361999802,53550.85756872 2023-09-06,03:07:52.000,249,10979131,13325,0,1693969671,13110.74570973,74.51134797000122,53550.80865888 2023-09-06,03:07:53.000,249,10979107,13085,0,1693969672,13110.833281759995,74.51134797000122,53550.77372328001 2023-09-06,03:07:54.000,249,10979103,13165,0,1693969673,13110.90064485999,74.4690531899978,53550.8855172 2023-09-06,03:07:55.000,249,10979110,13165,0,1693969674,13111.00168950999,74.47610232000443,53550.92743992 2023-09-06,03:07:56.000,249,10979104,13445,0,1693969675,13110.98821689,74.51134797000122,53550.87853008 2023-09-06,03:07:57.000,249,10979128,13245,0,1693969676,13111.00842582,74.45495492999908,53550.85756872 2023-09-06,03:07:58.000,249,10979143,13405,0,1693969677,13111.04884368,74.51134797000122,53550.89949144 2023-09-06,03:07:59.000,249,10979075,13405,0,1693969678,13111.082525229991,74.48315145000379,53550.98333688001 2023-09-06,03:08:00.000,249,10979105,13285,0,1693969679,13111.122943089991,74.4972497100025,53550.920452800005 2023-09-06,03:08:01.000,249,10979041,13205,0,1693969680,13111.1296794,74.51839710000058,53550.920452800005 2023-09-06,03:08:02.000,249,10979026,13325,0,1693969681,13111.122943089991,74.49020058000315,53550.94840128 2023-09-06,03:08:03.000,249,10979110,13165,0,1693969682,13111.197042499996,74.46200405999843,53550.96237552001 2023-09-06,03:08:04.000,249,10979118,13565,0,1693969683,13111.203778809991,74.55364275000466,53550.94840128 2023-09-06,03:08:05.000,249,10979104,13645,0,1693969684,13111.237460359996,74.5324953599993,53550.97634976 2023-09-06,03:08:06.000,249,10979109,13285,0,1693969685,13111.203778809991,74.56774101000337,53550.96237552001 2023-09-06,03:08:07.000,249,10979111,13445,0,1693969686,13111.223987739992,74.63823231000424,53550.91346568001 2023-09-06,03:08:08.000,249,10979087,13405,0,1693969687,13111.244196669992,74.6452814400036,53550.94840128 2023-09-06,03:08:09.000,249,10979038,13245,0,1693969688,13111.244196669992,74.63118318000488,53550.94141416001 2023-09-06,03:08:10.000,249,10979132,13205,0,1693969689,13111.284614529992,74.65233057000296,53550.94141416001 2023-09-06,03:08:11.000,249,10979090,13125,0,1693969690,13111.284614529992,74.70167447999847,53550.94141416001 2023-09-06,03:08:12.000,249,10979092,13285,0,1693969691,13111.284614529992,74.72987100000319,53550.969362640004 2023-09-06,03:08:13.000,249,10979142,13605,0,1693969692,13111.338505009997,74.7439692600019,53550.969362640004 2023-09-06,03:08:14.000,249,10979101,13365,0,1693969693,13111.304823459992,74.78626403999806,53550.990324000006 2023-09-06,03:08:15.000,249,10979099,13405,0,1693969694,13111.351977630002,74.80741143000341,53551.00429824 2023-09-06,03:08:16.000,249,10979064,13565,0,1693969695,13111.338505009997,74.87790273000428,53550.92743992 2023-09-06,03:08:17.000,249,10979066,13005,0,1693969696,13111.311559770002,74.88495186000364,53550.94840128 2023-09-06,03:08:18.000,249,10979086,13285,0,1693969697,13111.385659179992,74.9272466399998,53551.01128536001 2023-09-06,03:08:19.000,249,10979050,13085,0,1693969698,13111.432813350002,74.94134489999851,53551.01128536001 2023-09-06,03:08:20.000,249,10979105,13125,0,1693969699,13111.446285969992,74.99773794000066,53551.01128536001 2023-09-06,03:08:21.000,249,10979112,13365,0,1693969700,13111.432813350002,75.01183619999938,53551.0951308 2023-09-06,03:08:22.000,249,10979104,13525,0,1693969701,13111.399131799997,75.06822924000153,53551.01827248 2023-09-06,03:08:23.000,249,10979099,13485,0,1693969702,13111.439549659997,75.11052401999768,53551.00429824 2023-09-06,03:08:24.000,249,10979130,13085,0,1693969703,13111.439549659997,75.10347488999832,53551.05320808 2023-09-06,03:08:25.000,249,10979090,13485,0,1693969704,13111.473231210002,75.11052401999768,53551.06718232 2023-09-06,03:08:26.000,249,10979097,13325,0,1693969705,13111.446285969992,75.16691705999983,53551.08115656001 2023-09-06,03:08:27.000,249,10979094,13205,0,1693969706,13111.506912759993,75.20921184000326,53551.14404064 2023-09-06,03:08:28.000,249,10979141,13205,0,1693969707,13111.466494899993,75.18101531999855,53551.06019520001 2023-09-06,03:08:29.000,249,10979126,13165,0,1693969708,13111.554066930003,75.19511358000454,53551.17198912 2023-09-06,03:08:30.000,249,10979163,13765,0,1693969709,13111.554066930003,75.21626097000262,53551.19993760001 2023-09-06,03:08:31.000,249,10979112,13005,0,1693969710,13111.587748479993,75.2374083600007,53551.17897624001 2023-09-06,03:08:32.000,249,10979095,13605,0,1693969711,13111.560803239998,75.25855574999878,53551.10211792001 2023-09-06,03:08:33.000,249,10979117,13365,0,1693969712,13111.574275859988,75.27970314000413,53551.17897624001 2023-09-06,03:08:34.000,249,10979082,13405,0,1693969713,13111.621430029998,75.27970314000413,53551.26282168 2023-09-06,03:08:35.000,249,10979086,13285,0,1693969714,13111.709002059994,75.29380140000285,53551.29775728001 2023-09-06,03:08:36.000,249,10979054,13205,0,1693969715,13111.648375269993,75.34314530999836,53551.28378304 2023-09-06,03:08:37.000,249,10979054,13285,0,1693969716,13111.628166339993,75.36429270000372,53551.26980880001 2023-09-06,03:08:38.000,249,10979141,13285,0,1693969717,13111.634902649988,75.3854400900018,53551.27679592001 2023-09-06,03:08:39.000,249,10979108,13325,0,1693969718,13111.634902649988,75.46298052000202,53551.34666712001 2023-09-06,03:08:40.000,249,10979111,13365,0,1693969719,13111.614693719988,75.47707878000074,53551.36762848001 2023-09-06,03:08:41.000,249,10979099,13565,0,1693969720,13111.567539549993,75.51232443000481,53551.31173152 2023-09-06,03:08:42.000,249,10979127,13085,0,1693969721,13111.560803239998,75.55461921000096,53551.304744400004 2023-09-06,03:08:43.000,249,10979099,13365,0,1693969722,13111.621430029998,75.57576659999904,53551.40256408 2023-09-06,03:08:44.000,249,10979104,13285,0,1693969723,13111.655111579988,75.58986485999776,53551.39557696001 2023-09-06,03:08:45.000,249,10979107,13245,0,1693969724,13111.648375269993,75.65330702999927,53551.43749968001 2023-09-06,03:08:46.000,249,10979139,13125,0,1693969725,13111.614693719988,75.68150355000398,53551.43749968001 2023-09-06,03:08:47.000,249,10979114,13285,0,1693969726,13111.574275859988,75.71674920000078,53551.35365424 2023-09-06,03:08:48.000,249,10979061,13005,0,1693969727,13111.574275859988,75.75199485000485,53551.34666712001 2023-09-06,03:08:49.000,249,10979076,13285,0,1693969728,13111.661847889998,75.78724050000164,53551.4095512 2023-09-06,03:08:50.000,249,10979082,13125,0,1693969729,13111.709002059994,75.82248614999844,53551.48640952001 2023-09-06,03:08:51.000,249,10979119,13325,0,1693969730,13111.749419919994,75.86478093000187,53551.44448680001 2023-09-06,03:08:52.000,249,10979147,13245,0,1693969731,13111.756156229989,75.90707570999803,53551.44448680001 2023-09-06,03:08:53.000,249,10979150,13245,0,1693969732,13111.85720087999,75.88592831999995,53551.50038376 2023-09-06,03:08:54.000,249,10979132,13245,0,1693969733,13111.87740980999,75.92117397000402,53551.472435280004 2023-09-06,03:08:55.000,249,10979065,13525,0,1693969734,13111.90435505,75.97051787999953,53551.40256408 2023-09-06,03:08:56.000,249,10979114,13285,0,1693969735,13111.931300289994,75.98461613999825,53551.4095512 2023-09-06,03:08:57.000,249,10979114,13285,0,1693969736,13111.95824552999,75.99166527000489,53551.43051256 2023-09-06,03:08:58.000,249,10979101,13245,0,1693969737,13112.092971729995,76.03396005000104,53551.50038376 2023-09-06,03:08:59.000,249,10979120,13405,0,1693969738,13112.207489,76.03396005000104,53551.57025496 2023-09-06,03:09:00.000,249,10979103,13125,0,1693969739,13112.254643169996,76.09035309000319,53551.57724208 2023-09-06,03:09:01.000,249,10979136,13605,0,1693969740,13112.348951510001,76.09740222000255,53551.56326784001 2023-09-06,03:09:02.000,249,10979133,13605,0,1693969741,13112.362424129991,76.16789352000342,53551.57025496 2023-09-06,03:09:03.000,249,10979119,13485,0,1693969742,13112.470205090001,76.14674612999806,53551.60519056001 2023-09-06,03:09:04.000,249,10979126,13405,0,1693969743,13112.537568189997,76.1537952600047,53551.66807464 2023-09-06,03:09:05.000,249,10979083,13405,0,1693969744,13112.591458670002,76.1537952600047,53551.640126160004 2023-09-06,03:09:06.000,249,10979102,13005,0,1693969745,13112.652085460002,76.21723742999893,53551.59820344 2023-09-06,03:09:07.000,249,10979107,13245,0,1693969746,13112.685767009993,76.23838482000428,53551.59820344 2023-09-06,03:09:08.000,249,10979085,13405,0,1693969747,13112.793547969988,76.23838482000428,53551.65410040001 2023-09-06,03:09:09.000,249,10979115,13485,0,1693969748,13112.860911069998,76.23838482000428,53551.67506176 2023-09-06,03:09:10.000,249,10979127,13085,0,1693969749,13112.935010479989,76.27363047000108,53551.709997360005 2023-09-06,03:09:11.000,249,10979073,13525,0,1693969750,13112.935010479989,76.30887611999788,53551.709997360005 2023-09-06,03:09:12.000,249,10979097,13165,0,1693969751,13112.988900959994,76.31592525000451,53551.758907200005 2023-09-06,03:09:13.000,249,10979092,13325,0,1693969752,13113.11689084999,76.30887611999788,53551.77986856001 2023-09-06,03:09:14.000,249,10979106,13285,0,1693969753,13113.13709977999,76.31592525000451,53551.78685568 2023-09-06,03:09:15.000,249,10979109,13445,0,1693969754,13113.18425395,76.2877287299998,53551.81480416 2023-09-06,03:09:16.000,249,10979095,13445,0,1693969755,13113.18425395,76.30182698999852,53551.807817040004 2023-09-06,03:09:17.000,249,10979097,13565,0,1693969756,13113.271825979995,76.30887611999788,53551.877688240005 2023-09-06,03:09:18.000,249,10979112,13405,0,1693969757,13113.26508967,76.33002351000323,53551.87070112001 2023-09-06,03:09:19.000,249,10979122,13245,0,1693969758,13113.352661699995,76.32297438000387,53551.89166248 2023-09-06,03:09:20.000,249,10979097,13325,0,1693969759,13113.312243839995,76.33002351000323,53551.89166248 2023-09-06,03:09:21.000,249,10979072,13125,0,1693969760,13113.31898014999,76.28067960000044,53551.88467536 2023-09-06,03:09:22.000,249,10979090,13325,0,1693969761,13113.33918907999,76.30887611999788,53551.90563672 2023-09-06,03:09:23.000,249,10979102,13605,0,1693969762,13113.46044265999,76.252483080003,53552.05236624 2023-09-06,03:09:24.000,249,10979147,13405,0,1693969763,13113.473915279996,76.25953221000236,53552.08031472 2023-09-06,03:09:25.000,249,10979095,13325,0,1693969764,13113.50759683,76.20313917000021,53552.08031472 2023-09-06,03:09:26.000,249,10979113,13605,0,1693969765,13113.494124209996,76.21018829999957,53552.03839200001 2023-09-06,03:09:27.000,249,10979120,13685,0,1693969766,13113.494124209996,76.22428655999829,53552.06634048001 2023-09-06,03:09:28.000,249,10979093,13285,0,1693969767,13113.494124209996,76.20313917000021,53552.01743064001 2023-09-06,03:09:29.000,249,10979089,13245,0,1693969768,13113.54801469,76.1537952600047,53552.12223744 2023-09-06,03:09:30.000,249,10979124,13365,0,1693969769,13113.588432550001,76.17494265000278,53552.15018592 2023-09-06,03:09:31.000,249,10979106,13285,0,1693969770,13113.622114099991,76.16789352000342,53552.18512152001 2023-09-06,03:09:32.000,249,10979125,13645,0,1693969771,13113.628850410001,76.13264786999935,53552.164160160006 2023-09-06,03:09:33.000,249,10979099,13165,0,1693969772,13113.649059340001,76.10445135000191,53552.22005712 2023-09-06,03:09:34.000,249,10979098,13165,0,1693969773,13113.649059340001,76.09035309000319,53552.20608288001 2023-09-06,03:09:35.000,249,10979123,12925,0,1693969774,13113.723158749992,76.02691092000168,53552.22704424 2023-09-06,03:09:36.000,249,10979079,13405,0,1693969775,13113.729895060002,76.05510743999912,53552.26896696 2023-09-06,03:09:37.000,249,10979138,13045,0,1693969776,13113.763576609992,75.97051787999953,53552.28992832 2023-09-06,03:09:38.000,249,10979101,13165,0,1693969777,13113.790521850002,75.96346875000017,53552.30390256001 2023-09-06,03:09:39.000,249,10979074,13365,0,1693969778,13113.891566500002,75.90002657999867,53552.36678664 2023-09-06,03:09:40.000,249,10979113,13365,0,1693969779,13113.918511739997,75.87183006000123,53552.43665784 2023-09-06,03:09:41.000,249,10979071,13245,0,1693969780,13113.931984360002,75.8436335400038,53552.47159344001 2023-09-06,03:09:42.000,249,10979134,13485,0,1693969781,13113.891566500002,75.82248614999844,53552.35979952 2023-09-06,03:09:43.000,249,10979087,13285,0,1693969782,13113.945456979993,75.81543701999908,53552.45063208001 2023-09-06,03:09:44.000,249,10979105,13325,0,1693969783,13113.931984360002,75.74494571999821,53552.46460632 2023-09-06,03:09:45.000,249,10979118,13285,0,1693969784,13113.952193290002,75.70265094000206,53552.49255480001 2023-09-06,03:09:46.000,249,10979084,13245,0,1693969785,13113.945456979993,75.68150355000398,53552.48556768 2023-09-06,03:09:47.000,249,10979104,13405,0,1693969786,13113.911775430002,75.67445442000462,53552.48556768 2023-09-06,03:09:48.000,249,10979086,13485,0,1693969787,13113.985874839993,75.66035615999863,53552.50652904 2023-09-06,03:09:49.000,249,10979091,13365,0,1693969788,13113.972402220003,75.60396312000375,53552.57640024 2023-09-06,03:09:50.000,249,10979076,13365,0,1693969789,13113.931984360002,75.5828157299984,53552.57640024 2023-09-06,03:09:51.000,249,10979106,13565,0,1693969790,13113.918511739997,75.52642269000353,53552.597361600005 2023-09-06,03:09:52.000,249,10979101,13165,0,1693969791,13113.884830189992,75.52642269000353,53552.62531008 2023-09-06,03:09:53.000,249,10979077,13405,0,1693969792,13113.857884949997,75.50527529999817,53552.562426 2023-09-06,03:09:54.000,249,10979091,13245,0,1693969793,13113.918511739997,75.47002965000138,53552.667232800006 2023-09-06,03:09:55.000,249,10979084,13165,0,1693969794,13113.938720669998,75.43478400000458,53552.66024568001 2023-09-06,03:09:56.000,249,10979084,13125,0,1693969795,13113.864621259992,75.43478400000458,53552.66024568001 2023-09-06,03:09:57.000,249,10979095,13205,0,1693969796,13113.837676019997,75.4488822600033,53552.667232800006 2023-09-06,03:09:58.000,249,10979125,13285,0,1693969797,13113.702949819992,75.46298052000202,53552.60434872 2023-09-06,03:09:59.000,249,10979097,13485,0,1693969798,13113.689477200001,75.41363660999923,53552.6322972 2023-09-06,03:10:00.000,249,10979107,13165,0,1693969799,13113.696213509997,75.42068573999859,53552.68120704 2023-09-06,03:10:01.000,249,10979083,13405,0,1693969800,13113.635586719996,75.40658747999987,53552.63928432001 2023-09-06,03:10:02.000,249,10979072,13445,0,1693969801,13113.588432550001,75.4488822600033,53552.68819416001 2023-09-06,03:10:03.000,249,10979102,13445,0,1693969802,13113.642323029992,75.43478400000458,53552.72312976 2023-09-06,03:10:04.000,249,10979086,13285,0,1693969803,13113.581696239991,75.43478400000458,53552.7720396 2023-09-06,03:10:05.000,249,10979113,13245,0,1693969804,13113.534542069996,75.47002965000138,53552.80697520001 2023-09-06,03:10:06.000,249,10979111,13125,0,1693969805,13113.44023372999,75.49822616999882,53552.67421992 2023-09-06,03:10:07.000,249,10979080,13445,0,1693969806,13113.37960693999,75.49822616999882,53552.73011688 2023-09-06,03:10:08.000,249,10979133,13365,0,1693969807,13113.29877121999,75.56166834000032,53552.765052480005 2023-09-06,03:10:09.000,249,10979110,13605,0,1693969808,13113.23814442999,75.56871746999968,53552.79998808 2023-09-06,03:10:10.000,249,10979127,13485,0,1693969809,13113.12362716,75.57576659999904,53552.834923680006 2023-09-06,03:10:11.000,249,10979097,13525,0,1693969810,13113.05626405999,75.63215964000119,53552.77902672001 2023-09-06,03:10:12.000,249,10979128,13405,0,1693969811,13112.948483099994,75.66035615999863,53552.7720396 2023-09-06,03:10:13.000,249,10979127,13405,0,1693969812,13112.881119999998,75.68150355000398,53552.79300096 2023-09-06,03:10:14.000,249,10979087,13445,0,1693969813,13112.746393799993,75.72379833000014,53552.77902672001 2023-09-06,03:10:15.000,249,10979061,13165,0,1693969814,13112.672294390002,75.75904398000421,53552.765052480005 2023-09-06,03:10:16.000,249,10979148,13325,0,1693969815,13112.503886639992,75.77314224000293,53552.7021684 2023-09-06,03:10:17.000,249,10979070,13085,0,1693969816,13112.396105679996,75.82248614999844,53552.72312976 2023-09-06,03:10:18.000,249,10979106,13405,0,1693969817,13112.335478889996,75.85068267000315,53552.79300096 2023-09-06,03:10:19.000,249,10979122,13285,0,1693969818,13112.24117054999,75.8295352799978,53552.80697520001 2023-09-06,03:10:20.000,249,10979068,13445,0,1693969819,13112.09970803999,75.83658441000443,53552.7720396 2023-09-06,03:10:21.000,249,10979142,13125,0,1693969820,13112.02560863,75.85773180000251,53552.74409112 2023-09-06,03:10:22.000,249,10979155,13565,0,1693969821,13111.890882429994,75.88592831999995,53552.75806536001 2023-09-06,03:10:23.000,249,10979090,13325,0,1693969822,13111.735947299989,75.89297744999931,53552.67421992 2023-09-06,03:10:24.000,249,10979100,13485,0,1693969823,13111.601221099998,75.91412484000466,53552.6322972 2023-09-06,03:10:25.000,249,10979118,13645,0,1693969824,13111.520385379998,75.87887919000059,53552.66024568001 2023-09-06,03:10:26.000,249,10979124,13445,0,1693969825,13111.446285969992,75.89297744999931,53552.7021684 2023-09-06,03:10:27.000,249,10979115,13405,0,1693969826,13111.358713939997,75.86478093000187,53552.66024568001 2023-09-06,03:10:28.000,249,10979096,13245,0,1693969827,13111.244196669992,75.87183006000123,53552.68819416001 2023-09-06,03:10:29.000,249,10979117,13645,0,1693969828,13111.223987739992,75.8295352799978,53552.667232800006 2023-09-06,03:10:30.000,249,10979136,13245,0,1693969829,13111.082525229991,75.85068267000315,53552.61832296001 2023-09-06,03:10:31.000,249,10979120,13005,0,1693969830,13110.98821689,75.794289630001,53552.597361600005 2023-09-06,03:10:32.000,249,10979137,13405,0,1693969831,13110.893908549995,75.77314224000293,53552.562426 2023-09-06,03:10:33.000,249,10979082,13445,0,1693969832,13110.833281759995,75.77314224000293,53552.562426 2023-09-06,03:10:34.000,249,10979087,13485,0,1693969833,13110.78612759,75.75904398000421,53552.59037448001 2023-09-06,03:10:35.000,249,10979106,13325,0,1693969834,13110.732237109994,75.74494571999821,53552.63928432001 2023-09-06,03:10:36.000,249,10979117,13405,0,1693969835,13110.63792876999,75.7308474599995,53552.562426 2023-09-06,03:10:37.000,249,10979121,13125,0,1693969836,13110.550356739994,75.71674920000078,53552.478580560004 2023-09-06,03:10:38.000,249,10979113,13285,0,1693969837,13110.496466259989,75.74494571999821,53552.53447752 2023-09-06,03:10:39.000,249,10979146,13445,0,1693969838,13110.469521019993,75.67445442000462,53552.47159344001 2023-09-06,03:10:40.000,249,10979101,13045,0,1693969839,13110.408894229993,75.66035615999863,53552.54146464001 2023-09-06,03:10:41.000,249,10979111,12965,0,1693969840,13110.287640649993,75.67445442000462,53552.380760880005 2023-09-06,03:10:42.000,249,10979115,13365,0,1693969841,13110.173123380002,75.70265094000206,53552.380760880005 2023-09-06,03:10:43.000,249,10979130,13445,0,1693969842,13110.220277549997,75.61806138000247,53552.49255480001 2023-09-06,03:10:44.000,249,10979129,13445,0,1693969843,13110.146178139992,75.5969139900044,53552.478580560004 2023-09-06,03:10:45.000,249,10979134,13565,0,1693969844,13110.072078730002,75.62511051000183,53552.387748 2023-09-06,03:10:46.000,249,10979106,13605,0,1693969845,13109.917143599996,75.61806138000247,53552.33883816 2023-09-06,03:10:47.000,249,10979139,13405,0,1693969846,13109.8497805,75.61101225000311,53552.29691544 2023-09-06,03:10:48.000,249,10979068,13085,0,1693969847,13109.76894478,75.61806138000247,53552.3178768 2023-09-06,03:10:49.000,249,10979126,13365,0,1693969848,13109.74199953999,75.58986485999776,53552.3178768 2023-09-06,03:10:50.000,249,10979150,13285,0,1693969849,13109.64095488999,75.5828157299984,53552.29691544 2023-09-06,03:10:51.000,249,10979153,13285,0,1693969850,13109.60053702999,75.63215964000119,53552.33883816 2023-09-06,03:10:52.000,249,10979128,13285,0,1693969851,13109.512964999994,75.5828157299984,53552.22005712 2023-09-06,03:10:53.000,249,10979114,13205,0,1693969852,13109.405184039999,75.5969139900044,53552.1781344 2023-09-06,03:10:54.000,249,10979136,13605,0,1693969853,13109.351293559994,75.61806138000247,53552.22005712 2023-09-06,03:10:55.000,249,10979122,13205,0,1693969854,13109.310875699994,75.61806138000247,53552.1781344 2023-09-06,03:10:56.000,249,10979069,13085,0,1693969855,13109.196358429988,75.61101225000311,53552.143198800004 2023-09-06,03:10:57.000,249,10979048,13485,0,1693969856,13109.102050089998,75.61806138000247,53552.10127608 2023-09-06,03:10:58.000,249,10979097,13365,0,1693969857,13109.014478060002,75.67445442000462,53552.08730184001 2023-09-06,03:10:59.000,249,10979127,13205,0,1693969858,13109.041423299997,75.6956018100027,53552.08031472 2023-09-06,03:11:00.000,249,10979061,13445,0,1693969859,13108.940378649997,75.67445442000462,53552.08730184001 2023-09-06,03:11:01.000,249,10979087,13285,0,1693969860,13108.926906029992,75.63920877000055,53552.08031472 2023-09-06,03:11:02.000,249,10979117,13285,0,1693969861,13108.819125069997,75.68150355000398,53551.96852080001 2023-09-06,03:11:03.000,249,10979113,13325,0,1693969862,13108.785443519992,75.6956018100027,53551.95454656 2023-09-06,03:11:04.000,249,10979094,13125,0,1693969863,13108.684398869991,75.73789658999885,53551.877688240005 2023-09-06,03:11:05.000,249,10979096,13085,0,1693969864,13108.65071732,75.76609311000357,53551.89166248 2023-09-06,03:11:06.000,249,10979107,13365,0,1693969865,13108.718080419996,75.76609311000357,53551.96153368 2023-09-06,03:11:07.000,249,10979069,13245,0,1693969866,13108.677662559996,75.76609311000357,53551.88467536 2023-09-06,03:11:08.000,249,10979115,13605,0,1693969867,13108.643981009991,75.81543701999908,53551.91961096001 2023-09-06,03:11:09.000,249,10979119,13605,0,1693969868,13108.62377207999,75.85068267000315,53551.91262384 2023-09-06,03:11:10.000,249,10979120,13325,0,1693969869,13108.62377207999,75.85773180000251,53551.863714 2023-09-06,03:11:11.000,249,10979099,13685,0,1693969870,13108.617035769996,75.90002657999867,53551.84275264 2023-09-06,03:11:12.000,249,10979082,13525,0,1693969871,13108.58335421999,75.9423213600021,53551.7938428 2023-09-06,03:11:13.000,249,10979118,13245,0,1693969872,13108.617035769996,75.99871440000425,53551.81480416 2023-09-06,03:11:14.000,249,10979142,13085,0,1693969873,13108.69113518,76.05510743999912,53551.83576552 2023-09-06,03:11:15.000,249,10979080,13485,0,1693969874,13108.738289349996,76.09035309000319,53551.863714 2023-09-06,03:11:16.000,249,10979112,13365,0,1693969875,13108.751761970001,76.16084439000406,53551.807817040004 2023-09-06,03:11:17.000,249,10979148,13565,0,1693969876,13108.731553040001,76.23838482000428,53551.75192008001 2023-09-06,03:11:18.000,249,10979118,13245,0,1693969877,13108.778707209996,76.24543395000364,53551.77986856001 2023-09-06,03:11:19.000,249,10979071,13685,0,1693969878,13108.812388760001,76.32297438000387,53551.758907200005 2023-09-06,03:11:20.000,249,10979067,13525,0,1693969879,13108.819125069997,76.3864165499981,53551.74493296 2023-09-06,03:11:21.000,249,10979111,13445,0,1693969880,13108.839333999997,76.43576046000089,53551.689036 2023-09-06,03:11:22.000,249,10979084,13285,0,1693969881,13108.906697099992,76.47805524000432,53551.7239716 2023-09-06,03:11:23.000,249,10979061,13285,0,1693969882,13109.021214369997,76.56264480000391,53551.77986856001 2023-09-06,03:11:24.000,249,10979094,13605,0,1693969883,13109.088577469993,76.57674306000263,53551.78685568 2023-09-06,03:11:25.000,249,10979147,13325,0,1693969884,13109.135731640003,76.6472343600035,53551.7938428 2023-09-06,03:11:26.000,249,10979109,13405,0,1693969885,13109.108786399993,76.62608696999814,53551.73794584 2023-09-06,03:11:27.000,249,10979079,13325,0,1693969886,13109.162676879998,76.73887305000244,53551.70301024001 2023-09-06,03:11:28.000,249,10979100,13605,0,1693969887,13109.230039979993,76.75297131000116,53551.74493296 2023-09-06,03:11:29.000,249,10979100,13445,0,1693969888,13109.283930459998,76.8093643500033,53551.73095872001 2023-09-06,03:11:30.000,249,10979122,13765,0,1693969889,13109.364766179999,76.85870825999882,53551.828778400006 2023-09-06,03:11:31.000,249,10979112,13325,0,1693969890,13109.411920349994,76.91510130000097,53551.7938428 2023-09-06,03:11:32.000,249,10979088,13525,0,1693969891,13109.472547139994,76.92215043000033,53551.77288144001 2023-09-06,03:11:33.000,249,10979123,13085,0,1693969892,13109.553382859995,76.96444521000376,53551.81480416 2023-09-06,03:11:34.000,249,10979142,13405,0,1693969893,13109.53991023999,76.96444521000376,53551.77288144001 2023-09-06,03:11:35.000,249,10979121,13805,0,1693969894,13109.62074595999,77.02788737999799,53551.78685568 2023-09-06,03:11:36.000,249,10979077,13325,0,1693969895,13109.60727334,77.07723129000078,53551.758907200005 2023-09-06,03:11:37.000,249,10979093,13565,0,1693969896,13109.60727334,77.12657520000357,53551.77288144001 2023-09-06,03:11:38.000,249,10979095,13205,0,1693969897,13109.68810906,77.14772259000165,53551.828778400006 2023-09-06,03:11:39.000,249,10979104,13245,0,1693969898,13109.715054299995,77.19706650000444,53551.863714 2023-09-06,03:11:40.000,249,10979119,13165,0,1693969899,13109.74873585,77.2041156300038,53551.90563672 2023-09-06,03:11:41.000,249,10979112,13005,0,1693969900,13109.74199953999,77.28165606000402,53551.88467536 2023-09-06,03:11:42.000,249,10979130,13485,0,1693969901,13109.674636439995,77.3028034500021,53551.80082992001 2023-09-06,03:11:43.000,249,10979133,13205,0,1693969902,13109.70158167999,77.31690171000082,53551.85672688 2023-09-06,03:11:44.000,249,10979083,13445,0,1693969903,13109.74873585,77.35919649000425,53551.84973976001 2023-09-06,03:11:45.000,249,10979075,13445,0,1693969904,13109.694845369995,77.35214736000489,53551.90563672 2023-09-06,03:11:46.000,249,10979142,13405,0,1693969905,13109.755472159995,77.35214736000489,53551.89864960001 2023-09-06,03:11:47.000,249,10979062,13245,0,1693969906,13109.72179060999,77.3380490999989,53551.863714 2023-09-06,03:11:48.000,249,10979108,13285,0,1693969907,13109.78241739999,77.30985258000146,53551.926598080005 2023-09-06,03:11:49.000,249,10979122,13245,0,1693969908,13109.82957157,77.30985258000146,53551.94057232001 2023-09-06,03:11:50.000,249,10979147,13325,0,1693969909,13109.836307879996,77.24641040999995,53551.98249504 2023-09-06,03:11:51.000,249,10979114,13325,0,1693969910,13109.876725739996,77.2393612800006,53551.89864960001 2023-09-06,03:11:52.000,249,10979074,13165,0,1693969911,13109.876725739996,77.1900173699978,53551.89166248 2023-09-06,03:11:53.000,249,10979115,13285,0,1693969912,13109.896934669996,77.14067346000229,53551.863714 2023-09-06,03:11:54.000,249,10979088,13085,0,1693969913,13109.984506699991,77.06313303000206,53551.91262384 2023-09-06,03:11:55.000,249,10979099,13245,0,1693969914,13109.997979319996,76.96444521000376,53551.98948216001 2023-09-06,03:11:56.000,249,10979108,13405,0,1693969915,13110.045133489992,76.91510130000097,53551.94755944001 2023-09-06,03:11:57.000,249,10979086,13485,0,1693969916,13110.045133489992,76.83756087000074,53551.87070112001 2023-09-06,03:11:58.000,249,10979102,13645,0,1693969917,13110.139441829997,76.78821695999795,53551.91262384 2023-09-06,03:11:59.000,249,10979105,13405,0,1693969918,13110.159650759997,76.69657826999901,53551.926598080005 2023-09-06,03:12:00.000,249,10979073,13525,0,1693969919,13110.240486479997,76.64018523000414,53551.91262384 2023-09-06,03:12:01.000,249,10979114,13365,0,1693969920,13110.240486479997,76.5344482799992,53551.877688240005 2023-09-06,03:12:02.000,249,10979064,13365,0,1693969921,13110.260695409997,76.48510437000368,53551.91262384 2023-09-06,03:12:03.000,249,10979084,13205,0,1693969922,13110.355003750003,76.37936741999874,53551.926598080005 2023-09-06,03:12:04.000,249,10979117,13285,0,1693969923,13110.435839469988,76.35822003000067,53551.94057232001 2023-09-06,03:12:05.000,249,10979082,13365,0,1693969924,13110.402157919998,76.27363047000108,53551.96153368 2023-09-06,03:12:06.000,249,10979117,13125,0,1693969925,13110.422366849998,76.21723742999893,53551.85672688 2023-09-06,03:12:07.000,249,10979097,13325,0,1693969926,13110.456048399989,76.1537952600047,53551.91961096001 2023-09-06,03:12:08.000,249,10979108,13165,0,1693969927,13110.530147809994,76.13264786999935,53551.90563672 2023-09-06,03:12:09.000,249,10979113,13245,0,1693969928,13110.509938879994,76.06920569999784,53551.926598080005 2023-09-06,03:12:10.000,249,10979109,13285,0,1693969929,13110.577301979989,76.03396005000104,53551.95454656 2023-09-06,03:12:11.000,249,10979076,13085,0,1693969930,13110.597510909989,75.96346875000017,53551.9335852 2023-09-06,03:12:12.000,249,10979061,13285,0,1693969931,13110.63792876999,75.92822310000338,53551.89166248 2023-09-06,03:12:13.000,249,10979080,13245,0,1693969932,13110.65813769999,75.85773180000251,53551.926598080005 2023-09-06,03:12:14.000,249,10979090,13245,0,1693969933,13110.671610319994,75.83658441000443,53551.863714 2023-09-06,03:12:15.000,249,10979081,13525,0,1693969934,13110.67834662999,75.76609311000357,53551.88467536 2023-09-06,03:12:16.000,249,10979115,13205,0,1693969935,13110.65813769999,75.7308474599995,53551.80082992001 2023-09-06,03:12:17.000,249,10979122,13285,0,1693969936,13110.644665079999,75.68150355000398,53551.77986856001 2023-09-06,03:12:18.000,249,10979132,13325,0,1693969937,13110.73897341999,75.62511051000183,53551.83576552 2023-09-06,03:12:19.000,249,10979077,13405,0,1693969938,13110.7255008,75.58986485999776,53551.88467536 2023-09-06,03:12:20.000,249,10979057,13405,0,1693969939,13110.7255008,75.53347182000289,53551.84275264 2023-09-06,03:12:21.000,249,10979121,13165,0,1693969940,13110.67834662999,75.49117703999946,53551.863714 2023-09-06,03:12:22.000,249,10979087,13645,0,1693969941,13110.577301979989,75.49117703999946,53551.7239716 2023-09-06,03:12:23.000,249,10979114,13605,0,1693969942,13110.597510909989,75.42773486999795,53551.7938428 2023-09-06,03:12:24.000,249,10979077,13485,0,1693969943,13110.61771983999,75.40658747999987,53551.807817040004 2023-09-06,03:12:25.000,249,10979119,13325,0,1693969944,13110.597510909989,75.34314530999836,53551.828778400006 2023-09-06,03:12:26.000,249,10979149,13685,0,1693969945,13110.550356739994,75.30085053000221,53551.85672688 2023-09-06,03:12:27.000,249,10979147,13325,0,1693969946,13110.516675189989,75.29380140000285,53551.83576552 2023-09-06,03:12:28.000,249,10979133,13165,0,1693969947,13110.456048399989,75.30085053000221,53551.84275264 2023-09-06,03:12:29.000,249,10979153,13165,0,1693969948,13110.415630539988,75.26560487999814,53551.877688240005 2023-09-06,03:12:30.000,249,10979108,13125,0,1693969949,13110.314585890002,75.27970314000413,53551.73095872001 2023-09-06,03:12:31.000,249,10979141,13205,0,1693969950,13110.287640649993,75.27970314000413,53551.77986856001 2023-09-06,03:12:32.000,249,10979144,13325,0,1693969951,13110.267431719993,75.25150661999942,53551.78685568 2023-09-06,03:12:33.000,249,10979123,13365,0,1693969952,13110.220277549997,75.26560487999814,53551.77288144001 2023-09-06,03:12:34.000,249,10979119,13445,0,1693969953,13110.166387069992,75.26560487999814,53551.73095872001 2023-09-06,03:12:35.000,249,10979137,13325,0,1693969954,13110.125969209992,75.25150661999942,53551.78685568 2023-09-06,03:12:36.000,249,10979099,13405,0,1693969955,13110.092287660002,75.27265401000477,53551.7938428 2023-09-06,03:12:37.000,249,10979159,13405,0,1693969956,13110.065342419992,75.2374083600007,53551.7938428 2023-09-06,03:12:38.000,249,10979089,13525,0,1693969957,13109.984506699991,75.25150661999942,53551.77288144001 2023-09-06,03:12:39.000,249,10979101,13005,0,1693969958,13109.896934669996,75.28675227000349,53551.75192008001 2023-09-06,03:12:40.000,249,10979083,13485,0,1693969959,13109.876725739996,75.29380140000285,53551.689036 2023-09-06,03:12:41.000,249,10979096,13485,0,1693969960,13109.795890019996,75.26560487999814,53551.73095872001 2023-09-06,03:12:42.000,249,10979094,13605,0,1693969961,13109.76894478,75.31494879000093,53551.73095872001 2023-09-06,03:12:43.000,249,10979115,13565,0,1693969962,13109.72852692,75.28675227000349,53551.76589432 2023-09-06,03:12:44.000,249,10979122,13165,0,1693969963,13109.6476912,75.30789966000157,53551.75192008001 2023-09-06,03:12:45.000,249,10979116,13325,0,1693969964,13109.593800719995,75.36429270000372,53551.76589432 2023-09-06,03:12:46.000,249,10979130,13085,0,1693969965,13109.472547139994,75.37134183000308,53551.68204888001 2023-09-06,03:12:47.000,249,10979155,13325,0,1693969966,13109.432129279994,75.37134183000308,53551.689036 2023-09-06,03:12:48.000,249,10979130,13325,0,1693969967,13109.391711419994,75.42773486999795,53551.758907200005 2023-09-06,03:12:49.000,249,10979099,13205,0,1693969968,13109.297403079989,75.44183313000394,53551.75192008001 2023-09-06,03:12:50.000,249,10979129,13085,0,1693969969,13109.209831049993,75.46298052000202,53551.76589432 2023-09-06,03:12:51.000,249,10979098,13365,0,1693969970,13109.122259019998,75.51232443000481,53551.74493296 2023-09-06,03:12:52.000,249,10979130,13645,0,1693969971,13109.075104850002,75.52642269000353,53551.69602312 2023-09-06,03:12:53.000,249,10979152,13405,0,1693969972,13108.980796509997,75.55461921000096,53551.7938428 2023-09-06,03:12:54.000,249,10979119,13045,0,1693969973,13108.886488169992,75.63215964000119,53551.76589432 2023-09-06,03:12:55.000,249,10979104,13325,0,1693969974,13108.825861379992,75.61806138000247,53551.75192008001 2023-09-06,03:12:56.000,249,10979098,13485,0,1693969975,13108.69113518,75.67445442000462,53551.6191648 2023-09-06,03:12:57.000,249,10979122,13445,0,1693969976,13108.67092625,75.6956018100027,53551.73794584 2023-09-06,03:12:58.000,249,10979112,13285,0,1693969977,13108.637244699996,75.73789658999885,53551.73794584 2023-09-06,03:12:59.000,249,10979106,13325,0,1693969978,13108.59009053,75.75199485000485,53551.69602312 2023-09-06,03:13:00.000,249,10979102,13285,0,1693969979,13108.56314528999,75.794289630001,53551.74493296 2023-09-06,03:13:01.000,249,10979111,13525,0,1693969980,13108.50925481,75.80838788999972,53551.74493296 2023-09-06,03:13:02.000,249,10979113,13205,0,1693969981,13108.42841909,75.85068267000315,53551.661087520006 2023-09-06,03:13:03.000,249,10979109,13325,0,1693969982,13108.44862802,75.90707570999803,53551.67506176 2023-09-06,03:13:04.000,249,10979089,13405,0,1693969983,13108.38126491999,75.95641962000082,53551.66807464 2023-09-06,03:13:05.000,249,10979125,13365,0,1693969984,13108.40147384999,75.97051787999953,53551.67506176 2023-09-06,03:13:06.000,249,10979127,13245,0,1693969985,13108.40147384999,76.03396005000104,53551.77288144001 2023-09-06,03:13:07.000,249,10979073,13285,0,1693969986,13108.354319679995,76.08330396000383,53551.73095872001 2023-09-06,03:13:08.000,249,10979132,13525,0,1693969987,13108.36105598999,76.12559873999999,53551.63313904001 2023-09-06,03:13:09.000,249,10979151,13045,0,1693969988,13108.44189170999,76.1537952600047,53551.73794584 2023-09-06,03:13:10.000,249,10979133,13365,0,1693969989,13108.42841909,76.21018829999957,53551.7239716 2023-09-06,03:13:11.000,249,10979071,13325,0,1693969990,13108.455364329995,76.23838482000428,53551.73095872001 2023-09-06,03:13:12.000,249,10979097,13365,0,1693969991,13108.435155399995,76.24543395000364,53551.68204888001 2023-09-06,03:13:13.000,249,10979106,13325,0,1693969992,13108.48230956999,76.31592525000451,53551.71698448 2023-09-06,03:13:14.000,249,10979081,13085,0,1693969993,13108.58335421999,76.37231828999938,53551.7239716 2023-09-06,03:13:15.000,249,10979139,13125,0,1693969994,13108.63050839,76.37936741999874,53551.77986856001 2023-09-06,03:13:16.000,249,10979102,13445,0,1693969995,13108.67092625,76.44985871999961,53551.76589432 2023-09-06,03:13:17.000,249,10979113,13245,0,1693969996,13108.704607799991,76.47805524000432,53551.67506176 2023-09-06,03:13:18.000,249,10979097,13845,0,1693969997,13108.758498279996,76.52739914999984,53551.7239716 2023-09-06,03:13:19.000,249,10979089,13245,0,1693969998,13108.859542929997,76.51330089000112,53551.7239716 2023-09-06,03:13:20.000,249,10979080,13245,0,1693969999,13108.886488169992,76.56969393000327,53551.78685568 2023-09-06,03:13:21.000,249,10979078,13285,0,1693970000,13108.899960789997,76.57674306000263,53551.709997360005 2023-09-06,03:13:22.000,249,10979136,13365,0,1693970001,13109.027950679993,76.62608696999814,53551.76589432 2023-09-06,03:13:23.000,249,10979093,13165,0,1693970002,13109.068368539993,76.66838175000157,53551.73794584 2023-09-06,03:13:24.000,249,10979123,13525,0,1693970003,13109.169413189993,76.68248001000029,53551.84275264 2023-09-06,03:13:25.000,249,10979138,13525,0,1693970004,13109.270457839993,76.70362739999837,53551.88467536 2023-09-06,03:13:26.000,249,10979147,13085,0,1693970005,13109.304139389998,76.71772566000436,53551.90563672 2023-09-06,03:13:27.000,249,10979119,13805,0,1693970006,13109.351293559994,76.7459221800018,53551.84275264 2023-09-06,03:13:28.000,249,10979106,13245,0,1693970007,13109.411920349994,76.79526609000459,53551.84275264 2023-09-06,03:13:29.000,249,10979158,13445,0,1693970008,13109.48601976,76.85165912999946,53551.9335852 2023-09-06,03:13:30.000,249,10979137,13325,0,1693970009,13109.553382859995,76.88690478000353,53551.96852080001 2023-09-06,03:13:31.000,249,10979143,13285,0,1693970010,13109.60727334,76.93624868999905,53551.877688240005 2023-09-06,03:13:32.000,249,10979095,13125,0,1693970011,13109.614009649995,76.97854347000248,53551.926598080005 2023-09-06,03:13:33.000,249,10979115,13285,0,1693970012,13109.68810906,76.95034694999777,53552.01743064001 2023-09-06,03:13:34.000,249,10979113,13405,0,1693970013,13109.66790013,77.02083824999863,53551.975507920004 2023-09-06,03:13:35.000,249,10979136,13405,0,1693970014,13109.76894478,77.07018216000142,53552.01044352 2023-09-06,03:13:36.000,249,10979101,13245,0,1693970015,13109.76220846999,77.14772259000165,53551.96153368 2023-09-06,03:13:37.000,249,10979109,13205,0,1693970016,13109.775681089995,77.1900173699978,53552.0034564 2023-09-06,03:13:38.000,249,10979083,13765,0,1693970017,13109.856516809996,77.25345953999931,53552.03140488 2023-09-06,03:13:39.000,249,10979124,13445,0,1693970018,13109.923879909991,77.28870519000338,53552.0733276 2023-09-06,03:13:40.000,249,10979093,13325,0,1693970019,13109.984506699991,77.34509822999826,53552.10826320001 2023-09-06,03:13:41.000,249,10979134,13365,0,1693970020,13110.038397179997,77.38739301000169,53552.08031472 2023-09-06,03:13:42.000,249,10979111,13445,0,1693970021,13110.024924559992,77.47903170000063,53552.02441776 2023-09-06,03:13:43.000,249,10979150,13285,0,1693970022,13110.112496590002,77.46493344000191,53552.143198800004 2023-09-06,03:13:44.000,249,10979113,13405,0,1693970023,13110.193332310002,77.52132648000406,53552.15717304001 2023-09-06,03:13:45.000,249,10979046,13245,0,1693970024,13110.253959100002,77.5847686499983,53552.13621168001 2023-09-06,03:13:46.000,249,10979076,13365,0,1693970025,13110.280904339998,77.63411256000109,53552.12223744 2023-09-06,03:13:47.000,249,10979128,13165,0,1693970026,13110.341531129998,77.65525994999916,53552.164160160006 2023-09-06,03:13:48.000,249,10979145,13205,0,1693970027,13110.422366849998,77.67640734000452,53552.23403136001 2023-09-06,03:13:49.000,249,10979119,13165,0,1693970028,13110.516675189989,77.66935820999788,53552.19210864 2023-09-06,03:13:50.000,249,10979109,13245,0,1693970029,13110.557093049989,77.6975547300026,53552.19909576 2023-09-06,03:13:51.000,249,10979143,13445,0,1693970030,13110.644665079999,77.70460386000195,53552.22704424 2023-09-06,03:13:52.000,249,10979124,13765,0,1693970031,13110.644665079999,77.69050560000323,53552.164160160006 2023-09-06,03:13:53.000,249,10979132,13325,0,1693970032,13110.65813769999,77.70460386000195,53552.10826320001 2023-09-06,03:13:54.000,249,10979080,13525,0,1693970033,13110.80633652,77.69050560000323,53552.22704424 2023-09-06,03:13:55.000,249,10979101,13165,0,1693970034,13110.88717224,77.6482108199998,53552.28992832 2023-09-06,03:13:56.000,249,10979124,13285,0,1693970035,13110.914117479995,77.63411256000109,53552.25499272001 2023-09-06,03:13:57.000,249,10979077,13205,0,1693970036,13111.095997849996,77.59886691000429,53552.28294120001 2023-09-06,03:13:58.000,249,10979127,13445,0,1693970037,13111.1296794,77.53542474000278,53552.25499272001 2023-09-06,03:13:59.000,249,10979102,13605,0,1693970038,13111.237460359996,77.5142773500047,53552.30390256001 2023-09-06,03:14:00.000,249,10979111,13085,0,1693970039,13111.318296079997,77.43673692000448,53552.35979952 2023-09-06,03:14:01.000,249,10979136,13285,0,1693970040,13111.399131799997,77.42263865999848,53552.28294120001 2023-09-06,03:14:02.000,249,10979124,13405,0,1693970041,13111.479967519997,77.43673692000448,53552.33883816 2023-09-06,03:14:03.000,249,10979129,13325,0,1693970042,13111.614693719988,77.35919649000425,53552.40870936 2023-09-06,03:14:04.000,249,10979154,13285,0,1693970043,13111.749419919994,77.32395084000018,53552.45063208001 2023-09-06,03:14:05.000,249,10979151,13005,0,1693970044,13111.870673499994,77.25345953999931,53552.40870936 2023-09-06,03:14:06.000,249,10979164,13125,0,1693970045,13111.91782766999,77.21821389000252,53552.36678664 2023-09-06,03:14:07.000,249,10979141,13245,0,1693970046,13112.092971729995,77.1900173699978,53552.46460632 2023-09-06,03:14:08.000,249,10979100,13325,0,1693970047,13112.207489,77.13362433000293,53552.43665784 2023-09-06,03:14:09.000,249,10979133,13205,0,1693970048,13112.301797339991,77.0560839000027,53552.45063208001 2023-09-06,03:14:10.000,249,10979147,13165,0,1693970049,13112.409578300001,77.04903477000335,53552.429670720005 2023-09-06,03:14:11.000,249,10979139,13045,0,1693970050,13112.537568189997,76.99969086000056,53552.45063208001 2023-09-06,03:14:12.000,249,10979111,13605,0,1693970051,13112.679030699997,76.95034694999777,53552.40172224001 2023-09-06,03:14:13.000,249,10979168,13725,0,1693970052,13112.793547969988,76.92215043000033,53552.478580560004 2023-09-06,03:14:14.000,249,10979129,13325,0,1693970053,13112.894592619989,76.90100304000225,53552.47159344001 2023-09-06,03:14:15.000,249,10979149,13125,0,1693970054,13112.988900959994,76.8446100000001,53552.5274904 2023-09-06,03:14:16.000,249,10979146,13325,0,1693970055,13113.09668191999,76.83756087000074,53552.478580560004 2023-09-06,03:14:17.000,249,10979121,13365,0,1693970056,13113.110154539994,76.76706956999988,53552.50652904 2023-09-06,03:14:18.000,249,10979100,13565,0,1693970057,13113.292034909995,76.76706956999988,53552.60434872 2023-09-06,03:14:19.000,249,10979108,13405,0,1693970058,13113.39981586999,76.69657826999901,53552.62531008 2023-09-06,03:14:20.000,249,10979156,13365,0,1693970059,13113.433497419996,76.68952913999965,53552.62531008 2023-09-06,03:14:21.000,249,10979115,13005,0,1693970060,13113.453706349996,76.67543088000093,53552.66024568001 2023-09-06,03:14:22.000,249,10979155,13285,0,1693970061,13113.453706349996,76.68248001000029,53552.60434872 2023-09-06,03:14:23.000,249,10979108,13165,0,1693970062,13113.46717897,76.68248001000029,53552.597361600005 2023-09-06,03:14:24.000,249,10979126,13245,0,1693970063,13113.50759683,76.6472343600035,53552.70915552001 2023-09-06,03:14:25.000,249,10979137,13485,0,1693970064,13113.494124209996,76.60493958000006,53552.68120704 2023-09-06,03:14:26.000,249,10979130,13325,0,1693970065,13113.453706349996,76.62608696999814,53552.74409112 2023-09-06,03:14:27.000,249,10979132,12885,0,1693970066,13113.42002479999,76.63313610000478,53552.79300096 2023-09-06,03:14:28.000,249,10979105,13245,0,1693970067,13113.42002479999,76.63313610000478,53552.73011688 2023-09-06,03:14:29.000,249,10979076,13765,0,1693970068,13113.352661699995,76.58379219000199,53552.77902672001 2023-09-06,03:14:30.000,249,10979093,13285,0,1693970069,13113.26508967,76.57674306000263,53552.77902672001 2023-09-06,03:14:31.000,249,10979108,13325,0,1693970070,13113.21793549999,76.56969393000327,53552.765052480005 2023-09-06,03:14:32.000,249,10979110,13365,0,1693970071,13113.09668191999,76.61198870999942,53552.73710400001 2023-09-06,03:14:33.000,249,10979108,13165,0,1693970072,13112.995637269989,76.60493958000006,53552.75806536001 2023-09-06,03:14:34.000,249,10979083,13325,0,1693970073,13112.935010479989,76.64018523000414,53552.813962320004 2023-09-06,03:14:35.000,249,10979142,13445,0,1693970074,13112.867647379993,76.58379219000199,53552.8419108 2023-09-06,03:14:36.000,249,10979126,13605,0,1693970075,13112.726184869993,76.61198870999942,53552.834923680006 2023-09-06,03:14:37.000,249,10979093,13485,0,1693970076,13112.591458670002,76.58379219000199,53552.7720396 2023-09-06,03:14:38.000,249,10979080,13365,0,1693970077,13112.537568189997,76.59084132000135,53552.765052480005 2023-09-06,03:14:39.000,249,10979093,13605,0,1693970078,13112.436523539996,76.58379219000199,53552.82094944 2023-09-06,03:14:40.000,249,10979108,13365,0,1693970079,13112.342215199991,76.61198870999942,53552.765052480005 2023-09-06,03:14:41.000,249,10979154,13245,0,1693970080,13112.22096161999,76.56969393000327,53552.7021684 2023-09-06,03:14:42.000,249,10979107,13125,0,1693970081,13112.153598519995,76.58379219000199,53552.78601384001 2023-09-06,03:14:43.000,249,10979082,13605,0,1693970082,13112.09970803999,76.56969393000327,53552.7720396 2023-09-06,03:14:44.000,249,10979141,13325,0,1693970083,13112.01887231999,76.54854653999791,53552.73011688 2023-09-06,03:14:45.000,249,10979103,13605,0,1693970084,13111.911091359994,76.4992026300024,53552.765052480005 2023-09-06,03:14:46.000,249,10979108,13605,0,1693970085,13111.783101469999,76.52739914999984,53552.65325856 2023-09-06,03:14:47.000,249,10979167,13285,0,1693970086,13111.756156229989,76.45690784999897,53552.65325856 2023-09-06,03:14:48.000,249,10979148,13245,0,1693970087,13111.709002059994,76.47805524000432,53552.66024568001 2023-09-06,03:14:49.000,249,10979186,13285,0,1693970088,13111.621430029998,76.37936741999874,53552.646271440004 2023-09-06,03:14:50.000,249,10979131,13285,0,1693970089,13111.601221099998,76.33707264000259,53552.62531008 2023-09-06,03:14:51.000,249,10979130,13245,0,1693970090,13111.506912759993,76.31592525000451,53552.646271440004 2023-09-06,03:14:52.000,249,10979121,13525,0,1693970091,13111.479967519997,76.31592525000451,53552.562426 2023-09-06,03:14:53.000,249,10979164,13285,0,1693970092,13111.493440140002,76.23838482000428,53552.61832296001 2023-09-06,03:14:54.000,249,10979128,13325,0,1693970093,13111.432813350002,76.24543395000364,53552.54146464001 2023-09-06,03:14:55.000,249,10979157,13445,0,1693970094,13111.412604420002,76.23133568999765,53552.562426 2023-09-06,03:14:56.000,249,10979096,13245,0,1693970095,13111.351977630002,76.252483080003,53552.52050328001 2023-09-06,03:14:57.000,249,10979148,13045,0,1693970096,13111.284614529992,76.19609004000085,53552.49255480001 2023-09-06,03:14:58.000,249,10979179,13285,0,1693970097,13111.298087149997,76.18199178000214,53552.548451760005 2023-09-06,03:14:59.000,249,10979128,13285,0,1693970098,13111.264405599992,76.14674612999806,53552.55543888 2023-09-06,03:15:00.000,249,10979179,13525,0,1693970099,13111.237460359996,76.18199178000214,53552.562426 2023-09-06,03:15:01.000,249,10979084,13245,0,1693970100,13111.116206779996,76.14674612999806,53552.55543888 2023-09-06,03:15:02.000,249,10979114,13285,0,1693970101,13110.98821689,76.17494265000278,53552.45063208001 2023-09-06,03:15:03.000,249,10979128,13045,0,1693970102,13110.92085378999,76.14674612999806,53552.49255480001 2023-09-06,03:15:04.000,249,10979100,13325,0,1693970103,13110.88043592999,76.16789352000342,53552.429670720005 2023-09-06,03:15:05.000,249,10979092,13125,0,1693970104,13110.772654969995,76.1537952600047,53552.5274904 2023-09-06,03:15:06.000,249,10979161,13125,0,1693970105,13110.67834662999,76.1537952600047,53552.48556768 2023-09-06,03:15:07.000,249,10979124,12925,0,1693970106,13110.563829359999,76.1396969999987,53552.46460632 2023-09-06,03:15:08.000,249,10979158,13485,0,1693970107,13110.489729949993,76.17494265000278,53552.40172224001 2023-09-06,03:15:09.000,249,10979142,13765,0,1693970108,13110.408894229993,76.16789352000342,53552.44364496001 2023-09-06,03:15:10.000,249,10979126,13405,0,1693970109,13110.314585890002,76.21018829999957,53552.41569648 2023-09-06,03:15:11.000,249,10979153,13405,0,1693970110,13110.206804929992,76.252483080003,53552.44364496001 2023-09-06,03:15:12.000,249,10979118,13605,0,1693970111,13110.024924559992,76.26658134000172,53552.35281240001 2023-09-06,03:15:13.000,249,10979101,13325,0,1693970112,13109.930616220001,76.2877287299998,53552.387748 2023-09-06,03:15:14.000,249,10979106,13485,0,1693970113,13109.883462049991,76.35822003000067,53552.36678664 2023-09-06,03:15:15.000,249,10979124,13245,0,1693970114,13109.76220846999,76.39346568000474,53552.44364496001 2023-09-06,03:15:16.000,249,10979103,13125,0,1693970115,13109.62748227,76.41461307000282,53552.36678664 2023-09-06,03:15:17.000,249,10979176,13125,0,1693970116,13109.512964999994,76.47805524000432,53552.37377376001 2023-09-06,03:15:18.000,249,10979179,13605,0,1693970117,13109.384975109999,76.4992026300024,53552.387748 2023-09-06,03:15:19.000,249,10979125,13005,0,1693970118,13109.331084629994,76.55559567000455,53552.380760880005 2023-09-06,03:15:20.000,249,10979116,13125,0,1693970119,13109.176149499988,76.59084132000135,53552.380760880005 2023-09-06,03:15:21.000,249,10979100,13005,0,1693970120,13109.027950679993,76.57674306000263,53552.2480056 2023-09-06,03:15:22.000,249,10979107,13085,0,1693970121,13108.974060200002,76.5978904500007,53552.32486392001 2023-09-06,03:15:23.000,249,10979112,13365,0,1693970122,13108.947114959992,76.63313610000478,53552.34582528 2023-09-06,03:15:24.000,249,10979096,13365,0,1693970123,13108.913433410002,76.68248001000029,53552.40172224001 2023-09-06,03:15:25.000,249,10979133,13285,0,1693970124,13108.812388760001,76.65428349000285,53552.42268360001 2023-09-06,03:15:26.000,249,10979119,13325,0,1693970125,13108.657453629996,76.71067652999773,53552.310889680004 2023-09-06,03:15:27.000,249,10979091,12925,0,1693970126,13108.62377207999,76.70362739999837,53552.331851040006 2023-09-06,03:15:28.000,249,10979144,13245,0,1693970127,13108.62377207999,76.72477479000372,53552.35979952 2023-09-06,03:15:29.000,249,10979104,13125,0,1693970128,13108.576617909996,76.77411869999924,53552.331851040006 2023-09-06,03:15:30.000,249,10979105,13245,0,1693970129,13108.54293635999,76.73887305000244,53552.380760880005 2023-09-06,03:15:31.000,249,10979127,13125,0,1693970130,13108.52946374,76.77411869999924,53552.33883816 2023-09-06,03:15:32.000,249,10979120,13445,0,1693970131,13108.48230956999,76.7459221800018,53552.33883816 2023-09-06,03:15:33.000,249,10979144,13165,0,1693970132,13108.515991119995,76.76002044000052,53552.380760880005 2023-09-06,03:15:34.000,249,10979111,13285,0,1693970133,13108.46883695,76.73887305000244,53552.39473512 2023-09-06,03:15:35.000,249,10979142,13285,0,1693970134,13108.3677923,76.75297131000116,53552.27595408001 2023-09-06,03:15:36.000,249,10979119,13405,0,1693970135,13108.36105598999,76.79526609000459,53552.37377376001 2023-09-06,03:15:37.000,249,10979104,13405,0,1693970136,13108.32737444,76.82346261000203,53552.35979952 2023-09-06,03:15:38.000,249,10979188,13405,0,1693970137,13108.354319679995,76.77411869999924,53552.40870936 2023-09-06,03:15:39.000,249,10979151,13245,0,1693970138,13108.3677923,76.73182392000308,53552.429670720005 2023-09-06,03:15:40.000,249,10979156,13005,0,1693970139,13108.34084705999,76.68952913999965,53552.43665784 2023-09-06,03:15:41.000,249,10979168,13125,0,1693970140,13108.36105598999,76.71067652999773,53552.478580560004 2023-09-06,03:15:42.000,249,10979150,13165,0,1693970141,13108.28022026999,76.70362739999837,53552.37377376001 2023-09-06,03:15:43.000,249,10979141,13485,0,1693970142,13108.23980240999,76.68952913999965,53552.380760880005 2023-09-06,03:15:44.000,249,10979108,13685,0,1693970143,13108.23980240999,76.66133262000221,53552.42268360001 2023-09-06,03:15:45.000,249,10979116,13365,0,1693970144,13108.253275029994,76.6472343600035,53552.34582528 2023-09-06,03:15:46.000,249,10979141,13325,0,1693970145,13108.152230379994,76.66838175000157,53552.33883816 2023-09-06,03:15:47.000,249,10979145,13405,0,1693970146,13108.158966689989,76.61198870999942,53552.34582528 2023-09-06,03:15:48.000,249,10979164,13205,0,1693970147,13108.172439309994,76.5978904500007,53552.36678664 2023-09-06,03:15:49.000,249,10979188,13205,0,1693970148,13108.118548829989,76.5978904500007,53552.37377376001 2023-09-06,03:15:50.000,249,10979201,13325,0,1693970149,13108.057922039989,76.6472343600035,53552.32486392001 2023-09-06,03:15:51.000,249,10979126,12925,0,1693970150,13108.057922039989,76.65428349000285,53552.32486392001 2023-09-06,03:15:52.000,249,10979157,13365,0,1693970151,13107.943404769998,76.66838175000157,53552.27595408001 2023-09-06,03:15:53.000,249,10979138,13685,0,1693970152,13107.923195839998,76.68952913999965,53552.33883816 2023-09-06,03:15:54.000,249,10979094,13525,0,1693970153,13107.936668459988,76.71772566000436,53552.33883816 2023-09-06,03:15:55.000,249,10979133,13605,0,1693970154,13107.902986909998,76.67543088000093,53552.32486392001 2023-09-06,03:15:56.000,249,10979158,13485,0,1693970155,13107.869305359993,76.67543088000093,53552.331851040006 2023-09-06,03:15:57.000,249,10979146,13605,0,1693970156,13107.788469639992,76.68952913999965,53552.25499272001 2023-09-06,03:15:58.000,249,10979168,13485,0,1693970157,13107.808678569992,76.72477479000372,53552.29691544 2023-09-06,03:15:59.000,249,10979122,13165,0,1693970158,13107.714370230002,76.73182392000308,53552.22005712 2023-09-06,03:16:00.000,249,10979142,13085,0,1693970159,13107.673952370002,76.73887305000244,53552.25499272001 2023-09-06,03:16:01.000,249,10979141,13125,0,1693970160,13107.647007129992,76.7459221800018,53552.143198800004 2023-09-06,03:16:02.000,249,10979117,13485,0,1693970161,13107.545962479991,76.76002044000052,53552.11525032001 2023-09-06,03:16:03.000,249,10979148,13405,0,1693970162,13107.586380339992,76.77411869999924,53552.25499272001 2023-09-06,03:16:04.000,249,10979145,13565,0,1693970163,13107.512280930001,76.8093643500033,53552.24101848 2023-09-06,03:16:05.000,249,10979182,13445,0,1693970164,13107.519017239996,76.89395391000289,53552.19909576 2023-09-06,03:16:06.000,249,10979139,13245,0,1693970165,13107.377554729996,76.88690478000353,53552.15717304001 2023-09-06,03:16:07.000,249,10979097,13485,0,1693970166,13107.357345799996,76.92215043000033,53552.11525032001 2023-09-06,03:16:08.000,249,10979133,13125,0,1693970167,13107.34387317999,76.9432978199984,53552.213070000005 2023-09-06,03:16:09.000,249,10979061,12965,0,1693970168,13107.32366424999,76.97854347000248,53552.12922456 2023-09-06,03:16:10.000,249,10979111,13325,0,1693970169,13107.28324638999,76.99969086000056,53552.15717304001 2023-09-06,03:16:11.000,249,10979123,13645,0,1693970170,13107.215883289995,77.01378911999927,53552.12223744 2023-09-06,03:16:12.000,249,10979141,13285,0,1693970171,13107.22261959999,77.07018216000142,53552.13621168001 2023-09-06,03:16:13.000,249,10979136,13285,0,1693970172,13107.256301149995,77.04903477000335,53552.17114728 2023-09-06,03:16:14.000,249,10979108,13765,0,1693970173,13107.175465429995,77.11247694000485,53552.15018592 2023-09-06,03:16:15.000,249,10979106,13045,0,1693970174,13107.175465429995,77.14772259000165,53552.12223744 2023-09-06,03:16:16.000,249,10979160,13405,0,1693970175,13107.12157494999,77.16182085000037,53552.08031472 2023-09-06,03:16:17.000,249,10979160,13685,0,1693970176,13107.094629709994,77.2041156300038,53552.05236624 2023-09-06,03:16:18.000,249,10979124,13365,0,1693970177,13107.175465429995,77.21116476000316,53552.10826320001 2023-09-06,03:16:19.000,249,10979120,12965,0,1693970178,13107.22261959999,77.27460693000467,53552.10127608 2023-09-06,03:16:20.000,249,10979088,13245,0,1693970179,13107.20914698,77.3028034500021,53552.143198800004 2023-09-06,03:16:21.000,249,10979121,13325,0,1693970180,13107.18893805,77.32395084000018,53552.13621168001 2023-09-06,03:16:22.000,249,10979199,13405,0,1693970181,13107.18220173999,77.37329475000297,53552.05236624 2023-09-06,03:16:23.000,249,10979128,13245,0,1693970182,13107.24956484,77.38739301000169,53552.05935336 2023-09-06,03:16:24.000,249,10979108,13165,0,1693970183,13107.28324638999,77.44378605000384,53552.08031472 2023-09-06,03:16:25.000,249,10979074,13565,0,1693970184,13107.337136869995,77.4508351800032,53552.0733276 2023-09-06,03:16:26.000,249,10979164,13325,0,1693970185,13107.337136869995,77.49312995999935,53551.96852080001 2023-09-06,03:16:27.000,249,10979142,13325,0,1693970186,13107.43144521,77.57067038999958,53552.045379120005 2023-09-06,03:16:28.000,249,10979130,13645,0,1693970187,13107.512280930001,77.59181777999765,53552.08730184001 2023-09-06,03:16:29.000,249,10979168,13765,0,1693970188,13107.552698790001,77.62001430000237,53552.08031472 2023-09-06,03:16:30.000,249,10979167,13245,0,1693970189,13107.593116650001,77.62001430000237,53552.08730184001 2023-09-06,03:16:31.000,249,10979133,13725,0,1693970190,13107.660479749997,77.65525994999916,53552.03839200001 2023-09-06,03:16:32.000,249,10979098,13405,0,1693970191,13107.707633919992,77.66230907999852,53551.96852080001 2023-09-06,03:16:33.000,249,10979114,13205,0,1693970192,13107.741315469997,77.71165299000131,53552.0034564 2023-09-06,03:16:34.000,249,10979132,12965,0,1693970193,13107.882777979998,77.69050560000323,53552.03140488 2023-09-06,03:16:35.000,249,10979134,13245,0,1693970194,13107.977086319988,77.71165299000131,53552.06634048001 2023-09-06,03:16:36.000,249,10979130,13565,0,1693970195,13108.064658349998,77.76804603000346,53552.05935336 2023-09-06,03:16:37.000,249,10979133,13125,0,1693970196,13108.105076209999,77.7962425500009,53552.045379120005 2023-09-06,03:16:38.000,249,10979175,13205,0,1693970197,13108.145494069999,77.81034080999962,53552.10127608 2023-09-06,03:16:39.000,249,10979174,13445,0,1693970198,13108.246538719999,77.8314881999977,53552.12223744 2023-09-06,03:16:40.000,249,10979163,13565,0,1693970199,13108.293692889994,77.8596847200024,53552.094288960005 2023-09-06,03:16:41.000,249,10979170,13445,0,1693970200,13108.30042919999,77.88083211000048,53552.05935336 2023-09-06,03:16:42.000,249,10979153,12965,0,1693970201,13108.40821016,77.90197949999856,53552.06634048001 2023-09-06,03:16:43.000,249,10979161,13085,0,1693970202,13108.536200049995,77.91607776000455,53552.13621168001 2023-09-06,03:16:44.000,249,10979170,13325,0,1693970203,13108.58335421999,77.90902862999792,53552.15717304001 2023-09-06,03:16:45.000,249,10979144,13565,0,1693970204,13108.643981009991,77.95132341000135,53552.18512152001 2023-09-06,03:16:46.000,249,10979113,13245,0,1693970205,13108.664189939991,77.96542167000007,53552.05236624 2023-09-06,03:16:47.000,249,10979130,13325,0,1693970206,13108.751761970001,77.95837254000071,53552.08031472 2023-09-06,03:16:48.000,249,10979123,13365,0,1693970207,13108.873015550002,77.96542167000007,53552.12922456 2023-09-06,03:16:49.000,249,10979113,13205,0,1693970208,13108.967323889992,77.93017602000327,53552.17114728 2023-09-06,03:16:50.000,249,10979104,13365,0,1693970209,13109.054895920002,77.97951992999879,53552.20608288001 2023-09-06,03:16:51.000,249,10979112,12925,0,1693970210,13109.061632229997,78.0077164500035,53552.213070000005 2023-09-06,03:16:52.000,249,10979155,13325,0,1693970211,13109.142467949998,78.01476558000286,53552.17114728 2023-09-06,03:16:53.000,249,10979187,13245,0,1693970212,13109.256985219989,78.03591297000094,53552.261979840005 2023-09-06,03:16:54.000,249,10979189,13365,0,1693970213,13109.297403079989,78.06410948999837,53552.28992832 2023-09-06,03:16:55.000,249,10979141,13325,0,1693970214,13109.337820939989,78.05706035999901,53552.2480056 2023-09-06,03:16:56.000,249,10979155,13645,0,1693970215,13109.41865665999,78.12050253000052,53552.22704424 2023-09-06,03:16:57.000,249,10979127,13365,0,1693970216,13109.43886558999,78.11345340000116,53552.213070000005 2023-09-06,03:16:58.000,249,10979168,13165,0,1693970217,13109.58032809999,78.13460078999924,53552.28992832 2023-09-06,03:16:59.000,249,10979139,13285,0,1693970218,13109.654427509995,78.12755165999988,53552.310889680004 2023-09-06,03:17:00.000,249,10979139,13285,0,1693970219,13109.70831799,78.19099383000139,53552.34582528 2023-09-06,03:17:01.000,249,10979105,13125,0,1693970220,13109.76894478,78.21214121999947,53552.40870936 2023-09-06,03:17:02.000,249,10979154,13325,0,1693970221,13109.76894478,78.24738687000354,53552.35979952 2023-09-06,03:17:03.000,249,10979130,13605,0,1693970222,13109.8497805,78.26853426000162,53552.35979952 2023-09-06,03:17:04.000,249,10979141,13365,0,1693970223,13109.89019836,78.26148513000226,53552.35281240001 2023-09-06,03:17:05.000,249,10979130,13445,0,1693970224,13109.984506699991,78.30377990999841,53552.45063208001 2023-09-06,03:17:06.000,249,10979117,13245,0,1693970225,13110.045133489992,78.33197643000312,53552.4576192 2023-09-06,03:17:07.000,249,10979111,13365,0,1693970226,13110.092287660002,78.38132033999864,53552.429670720005 2023-09-06,03:17:08.000,249,10979146,13325,0,1693970227,13110.159650759997,78.33902556000248,53552.39473512 2023-09-06,03:17:09.000,249,10979147,13365,0,1693970228,13110.294376960002,78.33197643000312,53552.499541920006 2023-09-06,03:17:10.000,249,10979116,13285,0,1693970229,13110.328058509993,78.36017295000056,53552.45063208001 2023-09-06,03:17:11.000,249,10979140,13085,0,1693970230,13110.415630539988,78.36722207999992,53552.478580560004 2023-09-06,03:17:12.000,249,10979100,13285,0,1693970231,13110.476257329989,78.38132033999864,53552.380760880005 2023-09-06,03:17:13.000,249,10979139,13445,0,1693970232,13110.597510909989,78.41656599000271,53552.478580560004 2023-09-06,03:17:14.000,249,10979151,13245,0,1693970233,13110.73897341999,78.38132033999864,53552.51351616 2023-09-06,03:17:15.000,249,10979126,13285,0,1693970234,13110.88717224,78.33197643000312,53552.55543888 2023-09-06,03:17:16.000,249,10979132,13405,0,1693970235,13111.02189843999,78.36722207999992,53552.548451760005 2023-09-06,03:17:17.000,249,10979165,13485,0,1693970236,13111.08926154,78.33902556000248,53552.562426 2023-09-06,03:17:18.000,249,10979200,13165,0,1693970237,13111.237460359996,78.33197643000312,53552.55543888 2023-09-06,03:17:19.000,249,10979143,13405,0,1693970238,13111.372186560002,78.2896816499997,53552.62531008 2023-09-06,03:17:20.000,249,10979154,13325,0,1693970239,13111.500176449998,78.29673077999905,53552.646271440004 2023-09-06,03:17:21.000,249,10979139,13445,0,1693970240,13111.607957409993,78.29673077999905,53552.61832296001 2023-09-06,03:17:22.000,249,10979146,13445,0,1693970241,13111.762892539999,78.26853426000162,53552.65325856 2023-09-06,03:17:23.000,249,10979160,13405,0,1693970242,13111.95824552999,78.21919034999883,53552.74409112 2023-09-06,03:17:24.000,249,10979124,13405,0,1693970243,13112.07949910999,78.21214121999947,53552.77902672001 2023-09-06,03:17:25.000,249,10979150,13285,0,1693970244,13112.173807449995,78.19099383000139,53552.79300096 2023-09-06,03:17:26.000,249,10979201,13485,0,1693970245,13112.24790686,78.21919034999883,53552.765052480005 2023-09-06,03:17:27.000,249,10979113,13205,0,1693970246,13112.389369370001,78.16984644000331,53552.80697520001 2023-09-06,03:17:28.000,249,10979139,13205,0,1693970247,13112.497150329997,78.11345340000116,53552.911782 2023-09-06,03:17:29.000,249,10979113,13285,0,1693970248,13112.524095569992,78.09935514000244,53552.834923680006 2023-09-06,03:17:30.000,249,10979154,12925,0,1693970249,13112.679030699997,78.06410948999837,53552.97466608001 2023-09-06,03:17:31.000,249,10979143,13485,0,1693970250,13112.780075349998,78.02181471000222,53552.981653200004 2023-09-06,03:17:32.000,249,10979146,13525,0,1693970251,13112.874383689988,78.02886384000158,53553.002614560006 2023-09-06,03:17:33.000,249,10979156,13285,0,1693970252,13112.961955719999,77.96542167000007,53553.10742136 2023-09-06,03:17:34.000,249,10979152,13365,0,1693970253,13113.009109889994,77.95837254000071,53553.08646 2023-09-06,03:17:35.000,249,10979159,13405,0,1693970254,13113.063000369999,77.94427428000199,53553.19126680001 2023-09-06,03:17:36.000,249,10979156,13045,0,1693970255,13113.069736679994,77.93017602000327,53553.11440848001 2023-09-06,03:17:37.000,249,10979159,13085,0,1693970256,13113.07647298999,77.8949303699992,53553.170305440006 2023-09-06,03:17:38.000,249,10979163,13445,0,1693970257,13113.18425395,77.90902862999792,53553.32402208 2023-09-06,03:17:39.000,249,10979145,13445,0,1693970258,13113.24488074,77.8949303699992,53553.32402208 2023-09-06,03:17:40.000,249,10979142,13325,0,1693970259,13113.24488074,77.8949303699992,53553.33100920001 2023-09-06,03:17:41.000,249,10979181,13485,0,1693970260,13113.26508967,77.88083211000048,53553.37293192 2023-09-06,03:17:42.000,249,10979162,13005,0,1693970261,13113.22467181,77.8596847200024,53553.3659448 2023-09-06,03:17:43.000,249,10979163,13365,0,1693970262,13113.24488074,77.90902862999792,53553.4008804 2023-09-06,03:17:44.000,249,10979138,13485,0,1693970263,13113.271825979995,77.93017602000327,53553.42184176 2023-09-06,03:17:45.000,249,10979146,13285,0,1693970264,13113.26508967,77.8949303699992,53553.484725840004 2023-09-06,03:17:46.000,249,10979155,13285,0,1693970265,13113.25835335999,77.90902862999792,53553.4707516 2023-09-06,03:17:47.000,249,10979193,13645,0,1693970266,13113.22467181,77.88083211000048,53553.56158416 2023-09-06,03:17:48.000,249,10979152,13365,0,1693970267,13113.211199189995,77.88788123999984,53553.52664856001 2023-09-06,03:17:49.000,249,10979168,13405,0,1693970268,13113.19772656999,77.88083211000048,53553.63844248 2023-09-06,03:17:50.000,249,10979160,13405,0,1693970269,13113.11689084999,77.88788123999984,53553.673378080006 2023-09-06,03:17:51.000,249,10979174,13365,0,1693970270,13113.110154539994,77.8949303699992,53553.63145536 2023-09-06,03:17:52.000,249,10979138,13205,0,1693970271,13113.049527749994,77.93722515000263,53553.58254552 2023-09-06,03:17:53.000,249,10979153,13285,0,1693970272,13112.982164649999,77.93017602000327,53553.603506880005 2023-09-06,03:17:54.000,249,10979177,13285,0,1693970273,13112.995637269989,77.90902862999792,53553.722287920005 2023-09-06,03:17:55.000,249,10979131,13205,0,1693970274,13112.854174759988,77.92312689000391,53553.56857128 2023-09-06,03:17:56.000,249,10979160,13285,0,1693970275,13112.894592619989,77.92312689000391,53553.673378080006 2023-09-06,03:17:57.000,249,10979175,13725,0,1693970276,13112.908065239993,77.90902862999792,53553.74324928001 2023-09-06,03:17:58.000,249,10979181,13365,0,1693970277,13112.840702139998,77.91607776000455,53553.74324928001 2023-09-06,03:17:59.000,249,10979106,13325,0,1693970278,13112.766602729993,77.93017602000327,53553.69433944001 2023-09-06,03:18:00.000,249,10979153,13245,0,1693970279,13112.726184869993,77.93722515000263,53553.77818488 2023-09-06,03:18:01.000,249,10979082,13285,0,1693970280,13112.625140219992,77.93722515000263,53553.69433944001 2023-09-06,03:18:02.000,249,10979096,13445,0,1693970281,13112.604931289992,77.93722515000263,53553.77818488 2023-09-06,03:18:03.000,249,10979160,13445,0,1693970282,13112.483677709992,77.93722515000263,53553.72927504 2023-09-06,03:18:04.000,249,10979112,13445,0,1693970283,13112.416314609996,77.95837254000071,53553.77818488 2023-09-06,03:18:05.000,249,10979164,13245,0,1693970284,13112.342215199991,77.95132341000135,53553.77818488 2023-09-06,03:18:06.000,249,10979128,13285,0,1693970285,13112.18728007,77.99361819000478,53553.69433944001 2023-09-06,03:18:07.000,249,10979121,13125,0,1693970286,13112.133389589995,77.97951992999879,53553.74324928001 2023-09-06,03:18:08.000,249,10979106,13285,0,1693970287,13112.0053997,77.97247079999943,53553.69433944001 2023-09-06,03:18:09.000,249,10979107,13325,0,1693970288,13111.99866338999,77.96542167000007,53553.72927504 2023-09-06,03:18:10.000,249,10979119,13605,0,1693970289,13111.85720087999,77.96542167000007,53553.72927504 2023-09-06,03:18:11.000,249,10979106,13285,0,1693970290,13111.769628849994,77.94427428000199,53553.73626216 2023-09-06,03:18:12.000,249,10979134,13205,0,1693970291,13111.668584199993,77.95132341000135,53553.70132656 2023-09-06,03:18:13.000,249,10979115,13245,0,1693970292,13111.628166339993,77.93017602000327,53553.7502364 2023-09-06,03:18:14.000,249,10979177,13285,0,1693970293,13111.520385379998,77.90902862999792,53553.722287920005 2023-09-06,03:18:15.000,249,10979085,13085,0,1693970294,13111.453022280002,77.86673385000176,53553.6803652 2023-09-06,03:18:16.000,249,10979094,13685,0,1693970295,13111.311559770002,77.91607776000455,53553.62446824001 2023-09-06,03:18:17.000,249,10979162,13365,0,1693970296,13111.264405599992,77.87378298000112,53553.63145536 2023-09-06,03:18:18.000,249,10979162,13365,0,1693970297,13111.210515120001,77.83853733000433,53553.68735232 2023-09-06,03:18:19.000,249,10979164,13125,0,1693970298,13111.156624639996,77.84558646000369,53553.722287920005 2023-09-06,03:18:20.000,249,10979194,13645,0,1693970299,13111.08926154,77.83853733000433,53553.69433944001 2023-09-06,03:18:21.000,249,10979158,13325,0,1693970300,13111.035371059996,77.80329168000026,53553.70831368 2023-09-06,03:18:22.000,249,10979153,13325,0,1693970301,13110.88717224,77.81738993999898,53553.58254552 2023-09-06,03:18:23.000,249,10979113,13245,0,1693970302,13110.86696331,77.77509516000282,53553.652416720004 2023-09-06,03:18:24.000,249,10979134,13365,0,1693970303,13110.813072829995,77.78214429000218,53553.603506880005 2023-09-06,03:18:25.000,249,10979147,13445,0,1693970304,13110.76591866,77.78919342000154,53553.63145536 2023-09-06,03:18:26.000,249,10979154,13165,0,1693970305,13110.70529187,77.78919342000154,53553.57555840001 2023-09-06,03:18:27.000,249,10979130,13525,0,1693970306,13110.644665079999,77.76804603000346,53553.61748112001 2023-09-06,03:18:28.000,249,10979101,13765,0,1693970307,13110.631192459994,77.77509516000282,53553.61748112001 2023-09-06,03:18:29.000,249,10979117,13565,0,1693970308,13110.584038289999,77.73280037999939,53553.62446824001 2023-09-06,03:18:30.000,249,10979134,13765,0,1693970309,13110.543620429999,77.73984950999875,53553.59651976001 2023-09-06,03:18:31.000,249,10979163,13205,0,1693970310,13110.489729949993,77.72575125000003,53553.58953264 2023-09-06,03:18:32.000,249,10979090,13245,0,1693970311,13110.402157919998,77.69050560000323,53553.54760992001 2023-09-06,03:18:33.000,249,10979165,13245,0,1693970312,13110.334794820003,77.73280037999939,53553.47773872001 2023-09-06,03:18:34.000,249,10979112,13165,0,1693970313,13110.328058509993,77.74689863999811,53553.51267432 2023-09-06,03:18:35.000,249,10979170,13285,0,1693970314,13110.361740059998,77.71870212000067,53553.58254552 2023-09-06,03:18:36.000,249,10979133,13285,0,1693970315,13110.301113269998,77.73984950999875,53553.610494 2023-09-06,03:18:37.000,249,10979139,13285,0,1693970316,13110.274168030002,77.71165299000131,53553.52664856001 2023-09-06,03:18:38.000,249,10979159,13405,0,1693970317,13110.213541240002,77.70460386000195,53553.51267432 2023-09-06,03:18:39.000,249,10979170,13285,0,1693970318,13110.186595999992,77.73280037999939,53553.56857128 2023-09-06,03:18:40.000,249,10979160,13205,0,1693970319,13110.213541240002,77.71870212000067,53553.505687200006 2023-09-06,03:18:41.000,249,10979160,13605,0,1693970320,13110.139441829997,77.72575125000003,53553.47773872001 2023-09-06,03:18:42.000,249,10979167,13445,0,1693970321,13110.166387069992,77.6975547300026,53553.51267432 2023-09-06,03:18:43.000,249,10979138,13445,0,1693970322,13110.206804929992,77.68345647000388,53553.51966144 2023-09-06,03:18:44.000,249,10979127,13165,0,1693970323,13110.159650759997,77.69050560000323,53553.56857128 2023-09-06,03:18:45.000,249,10979097,12885,0,1693970324,13110.146178139992,77.65525994999916,53553.51267432 2023-09-06,03:18:46.000,249,10979141,13325,0,1693970325,13110.031660870001,77.66230907999852,53553.47773872001 2023-09-06,03:18:47.000,249,10979152,13085,0,1693970326,13110.031660870001,77.61296517000301,53553.51966144 2023-09-06,03:18:48.000,249,10979138,13565,0,1693970327,13110.018188249996,77.63411256000109,53553.5406228 2023-09-06,03:18:49.000,249,10979159,13485,0,1693970328,13109.971034080001,77.59181777999765,53553.505687200006 2023-09-06,03:18:50.000,249,10979100,13405,0,1693970329,13109.957561459996,77.57771951999894,53553.51966144 2023-09-06,03:18:51.000,249,10979141,13245,0,1693970330,13109.923879909991,77.57771951999894,53553.56158416 2023-09-06,03:18:52.000,249,10979135,13285,0,1693970331,13109.856516809996,77.52837561000342,53553.51966144 2023-09-06,03:18:53.000,249,10979149,13765,0,1693970332,13109.836307879996,77.52837561000342,53553.58953264 2023-09-06,03:18:54.000,249,10979129,13645,0,1693970333,13109.70831799,77.48608082999999,53553.554597040005 2023-09-06,03:18:55.000,249,10979137,13525,0,1693970334,13109.68810906,77.44378605000384,53553.5406228 2023-09-06,03:18:56.000,249,10979113,13125,0,1693970335,13109.56685548,77.42968778999784,53553.46376448 2023-09-06,03:18:57.000,249,10979141,13525,0,1693970336,13109.472547139994,77.43673692000448,53553.47773872001 2023-09-06,03:18:58.000,249,10979110,13445,0,1693970337,13109.47928344999,77.38739301000169,53553.554597040005 2023-09-06,03:18:59.000,249,10979118,13125,0,1693970338,13109.425392969999,77.36624562000361,53553.54760992001 2023-09-06,03:19:00.000,249,10979128,13325,0,1693970339,13109.337820939989,77.35919649000425,53553.53363568 2023-09-06,03:19:01.000,249,10979139,13285,0,1693970340,13109.263721529998,77.35919649000425,53553.49171296 2023-09-06,03:19:02.000,249,10979095,13365,0,1693970341,13109.115522710003,77.3380490999989,53553.40786752001 2023-09-06,03:19:03.000,249,10979166,13325,0,1693970342,13109.068368539993,77.3380490999989,53553.40786752001 2023-09-06,03:19:04.000,249,10979134,13285,0,1693970343,13109.034686990002,77.30985258000146,53553.44280312 2023-09-06,03:19:05.000,249,10979130,13445,0,1693970344,13108.953851270002,77.3028034500021,53553.41485464 2023-09-06,03:19:06.000,249,10979104,12925,0,1693970345,13108.866279239992,77.3028034500021,53553.386906160005 2023-09-06,03:19:07.000,249,10979132,13485,0,1693970346,13108.832597690001,77.27460693000467,53553.35197056 2023-09-06,03:19:08.000,249,10979149,13285,0,1693970347,13108.812388760001,77.30985258000146,53553.39389328 2023-09-06,03:19:09.000,249,10979168,13125,0,1693970348,13108.751761970001,77.28165606000402,53553.28908648001 2023-09-06,03:19:10.000,249,10979174,13085,0,1693970349,13108.711344110001,77.30985258000146,53553.268125120005 2023-09-06,03:19:11.000,249,10979140,13445,0,1693970350,13108.664189939991,77.30985258000146,53553.26113800001 2023-09-06,03:19:12.000,249,10979109,13285,0,1693970351,13108.62377207999,77.3028034500021,53553.13536984 2023-09-06,03:19:13.000,249,10979120,13445,0,1693970352,13108.664189939991,77.3028034500021,53553.19825392 2023-09-06,03:19:14.000,249,10979123,13085,0,1693970353,13108.67092625,77.33099996999954,53553.23318952 2023-09-06,03:19:15.000,249,10979100,13325,0,1693970354,13108.657453629996,77.31690171000082,53553.23318952 2023-09-06,03:19:16.000,249,10979160,13325,0,1693970355,13108.60356314999,77.33099996999954,53553.17729256 2023-09-06,03:19:17.000,249,10979102,13325,0,1693970356,13108.62377207999,77.30985258000146,53553.14235696001 2023-09-06,03:19:18.000,249,10979192,13285,0,1693970357,13108.664189939991,77.34509822999826,53553.1563312 2023-09-06,03:19:19.000,249,10979133,13285,0,1693970358,13108.63050839,77.3380490999989,53553.10742136 2023-09-06,03:19:20.000,249,10979148,13565,0,1693970359,13108.65071732,77.38034388000233,53553.06549864 2023-09-06,03:19:21.000,249,10979147,13005,0,1693970360,13108.59009053,77.36624562000361,53552.96767896 2023-09-06,03:19:22.000,249,10979099,13285,0,1693970361,13108.62377207999,77.38739301000169,53552.93973048 2023-09-06,03:19:23.000,249,10979148,13285,0,1693970362,13108.677662559996,77.38739301000169,53553.02357592001 2023-09-06,03:19:24.000,249,10979083,13165,0,1693970363,13108.69113518,77.39444214000105,53553.03056304 2023-09-06,03:19:25.000,249,10979127,13525,0,1693970364,13108.711344110001,77.39444214000105,53553.00960168 2023-09-06,03:19:26.000,249,10979153,13165,0,1693970365,13108.63050839,77.40854039999977,53552.89780776 2023-09-06,03:19:27.000,249,10979129,13365,0,1693970366,13108.657453629996,77.38034388000233,53552.911782 2023-09-06,03:19:28.000,249,10979127,13245,0,1693970367,13108.684398869991,77.43673692000448,53552.911782 2023-09-06,03:19:29.000,249,10979133,12925,0,1693970368,13108.63050839,77.45788431000256,53552.90479488001 2023-09-06,03:19:30.000,249,10979112,13085,0,1693970369,13108.67092625,77.48608082999999,53552.911782 2023-09-06,03:19:31.000,249,10979127,13285,0,1693970370,13108.62377207999,77.47903170000063,53552.883833520005 2023-09-06,03:19:32.000,249,10979135,13405,0,1693970371,13108.657453629996,77.47903170000063,53552.813962320004 2023-09-06,03:19:33.000,249,10979105,13125,0,1693970372,13108.684398869991,77.45788431000256,53552.834923680006 2023-09-06,03:19:34.000,249,10979120,13285,0,1693970373,13108.637244699996,77.48608082999999,53552.813962320004 2023-09-06,03:19:35.000,249,10979138,13205,0,1693970374,13108.62377207999,77.4508351800032,53552.84889792 2023-09-06,03:19:36.000,249,10979131,13405,0,1693970375,13108.576617909996,77.48608082999999,53552.68819416001 2023-09-06,03:19:37.000,249,10979145,13285,0,1693970376,13108.576617909996,77.47198257000127,53552.75107824 2023-09-06,03:19:38.000,249,10979131,13525,0,1693970377,13108.60356314999,77.47903170000063,53552.80697520001 2023-09-06,03:19:39.000,249,10979123,13405,0,1693970378,13108.637244699996,77.48608082999999,53552.77902672001 2023-09-06,03:19:40.000,249,10979102,13445,0,1693970379,13108.62377207999,77.49312995999935,53552.78601384001 2023-09-06,03:19:41.000,249,10979130,13165,0,1693970380,13108.61029946,77.48608082999999,53552.75107824 2023-09-06,03:19:42.000,249,10979128,13085,0,1693970381,13108.556408979995,77.52132648000406,53552.73011688 2023-09-06,03:19:43.000,249,10979102,13285,0,1693970382,13108.62377207999,77.50722821999807,53552.68120704 2023-09-06,03:19:44.000,249,10979132,13365,0,1693970383,13108.617035769996,77.50017908999871,53552.68819416001 2023-09-06,03:19:45.000,249,10979138,13485,0,1693970384,13108.61029946,77.52837561000342,53552.667232800006 2023-09-06,03:19:46.000,249,10979142,13165,0,1693970385,13108.576617909996,77.55657213000086,53552.62531008 2023-09-06,03:19:47.000,249,10979126,13165,0,1693970386,13108.61029946,77.56362126000022,53552.646271440004 2023-09-06,03:19:48.000,249,10979114,13245,0,1693970387,13108.63050839,77.57067038999958,53552.765052480005 2023-09-06,03:19:49.000,249,10979143,13565,0,1693970388,13108.65071732,77.5495230000015,53552.68120704 2023-09-06,03:19:50.000,249,10979127,13205,0,1693970389,13108.59009053,77.61296517000301,53552.63928432001 2023-09-06,03:19:51.000,249,10979152,13365,0,1693970390,13108.62377207999,77.62001430000237,53552.667232800006 2023-09-06,03:19:52.000,249,10979140,13045,0,1693970391,13108.596826839996,77.63411256000109,53552.57640024 2023-09-06,03:19:53.000,249,10979115,13285,0,1693970392,13108.596826839996,77.67640734000452,53552.55543888 2023-09-06,03:19:54.000,249,10979187,13325,0,1693970393,13108.65071732,77.71165299000131,53552.61133584001 2023-09-06,03:19:55.000,249,10979161,12965,0,1693970394,13108.684398869991,77.72575125000003,53552.65325856 2023-09-06,03:19:56.000,249,10979143,13325,0,1693970395,13108.637244699996,77.73984950999875,53552.59037448001 2023-09-06,03:19:57.000,249,10979171,13325,0,1693970396,13108.63050839,77.75394777000474,53552.58338736 2023-09-06,03:19:58.000,249,10979122,13405,0,1693970397,13108.664189939991,77.80329168000026,53552.63928432001 2023-09-06,03:19:59.000,249,10979131,13205,0,1693970398,13108.637244699996,77.82443906999833,53552.50652904 2023-09-06,03:20:00.000,249,10979095,13405,0,1693970399,13108.697871489996,77.86673385000176,53552.57640024 2023-09-06,03:20:01.000,249,10979116,13405,0,1693970400,13108.704607799991,77.8596847200024,53552.53447752 2023-09-06,03:20:02.000,249,10979093,13365,0,1693970401,13108.704607799991,77.91607776000455,53552.5274904 2023-09-06,03:20:03.000,249,10979160,13325,0,1693970402,13108.751761970001,77.94427428000199,53552.62531008 2023-09-06,03:20:04.000,249,10979163,13045,0,1693970403,13108.778707209996,77.97951992999879,53552.597361600005 2023-09-06,03:20:05.000,249,10979153,13605,0,1693970404,13108.852806620002,78.02886384000158,53552.59037448001 2023-09-06,03:20:06.000,249,10979115,13165,0,1693970405,13108.798916139996,78.09230601000309,53552.562426 2023-09-06,03:20:07.000,249,10979112,13205,0,1693970406,13108.825861379992,78.13460078999924,53552.48556768 2023-09-06,03:20:08.000,249,10979112,13245,0,1693970407,13108.886488169992,78.14869904999796,53552.5274904 2023-09-06,03:20:09.000,249,10979126,13285,0,1693970408,13108.994269130002,78.20509209000011,53552.55543888 2023-09-06,03:20:10.000,249,10979121,13125,0,1693970409,13109.054895920002,78.26853426000162,53552.61133584001 2023-09-06,03:20:11.000,249,10979101,13405,0,1693970410,13109.081841159998,78.29673077999905,53552.50652904 2023-09-06,03:20:12.000,249,10979177,13245,0,1693970411,13109.128995329993,78.37427120999928,53552.54146464001 2023-09-06,03:20:13.000,249,10979128,13005,0,1693970412,13109.230039979993,78.39541860000463,53552.61133584001 2023-09-06,03:20:14.000,249,10979133,13285,0,1693970413,13109.203094739998,78.48705729000358,53552.56941312001 2023-09-06,03:20:15.000,249,10979130,13325,0,1693970414,13109.310875699994,78.52230294000037,53552.597361600005 2023-09-06,03:20:16.000,249,10979142,13085,0,1693970415,13109.270457839993,78.59279424000124,53552.548451760005 2023-09-06,03:20:17.000,249,10979101,13085,0,1693970416,13109.324348319999,78.62803988999804,53552.50652904 2023-09-06,03:20:18.000,249,10979145,12925,0,1693970417,13109.46581083,78.64213815000403,53552.65325856 2023-09-06,03:20:19.000,249,10979157,13125,0,1693970418,13109.553382859995,78.6985311899989,53552.56941312001 2023-09-06,03:20:20.000,249,10979152,13125,0,1693970419,13109.60053702999,78.74082597000233,53552.66024568001 2023-09-06,03:20:21.000,249,10979178,13245,0,1693970420,13109.68137274999,78.76902248999977,53552.66024568001 2023-09-06,03:20:22.000,249,10979138,13285,0,1693970421,13109.6476912,78.80426814000384,53552.56941312001 2023-09-06,03:20:23.000,249,10979114,13205,0,1693970422,13109.74873585,78.83246466000128,53552.562426 2023-09-06,03:20:24.000,249,10979099,13205,0,1693970423,13109.795890019996,78.87475944000471,53552.62531008 2023-09-06,03:20:25.000,249,10979166,13325,0,1693970424,13109.930616220001,78.86771030999807,53552.6322972 2023-09-06,03:20:26.000,249,10979137,13525,0,1693970425,13109.923879909991,78.89590683000279,53552.61133584001 2023-09-06,03:20:27.000,249,10979134,13205,0,1693970426,13110.024924559992,78.90295596000215,53552.63928432001 2023-09-06,03:20:28.000,249,10979128,13045,0,1693970427,13110.132705520002,78.93820160999894,53552.6322972 2023-09-06,03:20:29.000,249,10979119,13325,0,1693970428,13110.213541240002,78.91705422000086,53552.6322972 2023-09-06,03:20:30.000,249,10979179,13005,0,1693970429,13110.274168030002,78.91705422000086,53552.65325856 2023-09-06,03:20:31.000,249,10979117,13405,0,1693970430,13110.355003750003,78.91705422000086,53552.60434872 2023-09-06,03:20:32.000,249,10979114,13285,0,1693970431,13110.361740059998,78.9100050900015,53552.562426 2023-09-06,03:20:33.000,249,10979122,13325,0,1693970432,13110.476257329989,78.9100050900015,53552.562426 2023-09-06,03:20:34.000,249,10979148,13245,0,1693970433,13110.61771983999,78.86771030999807,53552.67421992 2023-09-06,03:20:35.000,249,10979147,13085,0,1693970434,13110.712028179994,78.83246466000128,53552.73710400001 2023-09-06,03:20:36.000,249,10979146,13205,0,1693970435,13110.77939127999,78.82541553000192,53552.74409112 2023-09-06,03:20:37.000,249,10979181,13365,0,1693970436,13110.82654545,78.76902248999977,53552.68819416001 2023-09-06,03:20:38.000,249,10979135,13805,0,1693970437,13110.853490689995,78.73377684000297,53552.63928432001 2023-09-06,03:20:39.000,249,10979176,13645,0,1693970438,13110.94106271999,78.65623641000275,53552.646271440004 2023-09-06,03:20:40.000,249,10979165,13525,0,1693970439,13111.055579989996,78.64918728000339,53552.68120704 2023-09-06,03:20:41.000,249,10979144,13445,0,1693970440,13111.122943089991,78.60689249999996,53552.667232800006 2023-09-06,03:20:42.000,249,10979120,13245,0,1693970441,13111.176833569996,78.57869598000252,53552.69518128 2023-09-06,03:20:43.000,249,10979115,13485,0,1693970442,13111.311559770002,78.52230294000037,53552.68819416001 2023-09-06,03:20:44.000,249,10979125,13245,0,1693970443,13111.358713939997,78.40951686000335,53552.73710400001 2023-09-06,03:20:45.000,249,10979168,13285,0,1693970444,13111.473231210002,78.33902556000248,53552.75107824 2023-09-06,03:20:46.000,249,10979157,13605,0,1693970445,13111.479967519997,78.29673077999905,53552.73011688 2023-09-06,03:20:47.000,249,10979136,13245,0,1693970446,13111.479967519997,78.24033774000418,53552.65325856 2023-09-06,03:20:48.000,249,10979127,13485,0,1693970447,13111.554066930003,78.18394470000203,53552.7021684 2023-09-06,03:20:49.000,249,10979138,13165,0,1693970448,13111.688793129993,78.13460078999924,53552.765052480005 2023-09-06,03:20:50.000,249,10979075,13365,0,1693970449,13111.682056819998,78.0429621000003,53552.75107824 2023-09-06,03:20:51.000,249,10979117,13605,0,1693970450,13111.729210989994,78.00066732000414,53552.834923680006 2023-09-06,03:20:52.000,249,10979114,13285,0,1693970451,13111.756156229989,77.94427428000199,53552.8419108 2023-09-06,03:20:53.000,249,10979199,13085,0,1693970452,13111.789837779994,77.90197949999856,53552.86287216 2023-09-06,03:20:54.000,249,10979145,13565,0,1693970453,13111.823519329999,77.82443906999833,53552.87684640001 2023-09-06,03:20:55.000,249,10979099,13325,0,1693970454,13111.810046709994,77.80329168000026,53552.883833520005 2023-09-06,03:20:56.000,249,10979103,13165,0,1693970455,13111.769628849994,77.7962425500009,53552.85588504001 2023-09-06,03:20:57.000,249,10979141,13605,0,1693970456,13111.722474679998,77.75394777000474,53552.82793656001 2023-09-06,03:20:58.000,249,10979116,13525,0,1693970457,13111.749419919994,77.67640734000452,53552.883833520005 2023-09-06,03:20:59.000,249,10979139,13565,0,1693970458,13111.715738369989,77.65525994999916,53552.883833520005 2023-09-06,03:21:00.000,249,10979173,13325,0,1693970459,13111.682056819998,77.63411256000109,53552.91876912 2023-09-06,03:21:01.000,249,10979118,13285,0,1693970460,13111.648375269993,77.64116169000044,53552.90479488001 2023-09-06,03:21:02.000,249,10979171,13365,0,1693970461,13111.520385379998,77.63411256000109,53552.85588504001 2023-09-06,03:21:03.000,249,10979166,12925,0,1693970462,13111.479967519997,77.62706343000173,53552.86985928 2023-09-06,03:21:04.000,249,10979130,13405,0,1693970463,13111.412604420002,77.60591604000365,53552.82793656001 2023-09-06,03:21:05.000,249,10979110,12925,0,1693970464,13111.358713939997,77.61296517000301,53552.91876912 2023-09-06,03:21:06.000,249,10979101,13325,0,1693970465,13111.264405599992,77.62001430000237,53552.89082064 2023-09-06,03:21:07.000,249,10979170,13525,0,1693970466,13111.183569879991,77.61296517000301,53552.932743360005 2023-09-06,03:21:08.000,249,10979129,13045,0,1693970467,13111.1296794,77.62706343000173,53552.87684640001 2023-09-06,03:21:09.000,249,10979120,13605,0,1693970468,13111.122943089991,77.64116169000044,53552.911782 2023-09-06,03:21:10.000,249,10979106,13605,0,1693970469,13111.02189843999,77.6482108199998,53552.90479488001 2023-09-06,03:21:11.000,249,10979165,13325,0,1693970470,13110.94106271999,77.63411256000109,53552.932743360005 2023-09-06,03:21:12.000,249,10979103,13245,0,1693970471,13110.84001806999,77.62001430000237,53552.87684640001 2023-09-06,03:21:13.000,249,10979118,13365,0,1693970472,13110.7255008,77.65525994999916,53552.86287216 2023-09-06,03:21:14.000,249,10979113,13245,0,1693970473,13110.69855555999,77.62706343000173,53552.883833520005 2023-09-06,03:21:15.000,249,10979147,13205,0,1693970474,13110.584038289999,77.66230907999852,53552.91876912 2023-09-06,03:21:16.000,249,10979092,13245,0,1693970475,13110.523411499998,77.65525994999916,53552.86287216 2023-09-06,03:21:17.000,249,10979116,13245,0,1693970476,13110.415630539988,77.65525994999916,53552.79300096 2023-09-06,03:21:18.000,249,10979142,13325,0,1693970477,13110.334794820003,77.62706343000173,53552.79998808 2023-09-06,03:21:19.000,249,10979154,13245,0,1693970478,13110.253959100002,77.59886691000429,53552.82094944 2023-09-06,03:21:20.000,249,10979107,13405,0,1693970479,13110.200068619997,77.59886691000429,53552.79300096 2023-09-06,03:21:21.000,249,10979121,13285,0,1693970480,13110.105760279992,77.59181777999765,53552.73710400001 2023-09-06,03:21:22.000,249,10979093,13245,0,1693970481,13110.065342419992,77.55657213000086,53552.73710400001 2023-09-06,03:21:23.000,249,10979139,13285,0,1693970482,13110.072078730002,77.5495230000015,53552.765052480005 2023-09-06,03:21:24.000,249,10979142,13285,0,1693970483,13109.997979319996,77.52132648000406,53552.73710400001 2023-09-06,03:21:25.000,249,10979133,13485,0,1693970484,13109.977770389996,77.52837561000342,53552.7021684 2023-09-06,03:21:26.000,249,10979155,13085,0,1693970485,13109.863253119991,77.45788431000256,53552.65325856 2023-09-06,03:21:27.000,249,10979149,13205,0,1693970486,13109.795890019996,77.47198257000127,53552.667232800006 2023-09-06,03:21:28.000,249,10979139,13445,0,1693970487,13109.78915371,77.4014912700004,53552.65325856 2023-09-06,03:21:29.000,249,10979146,13325,0,1693970488,13109.735263229995,77.38739301000169,53552.6322972 2023-09-06,03:21:30.000,249,10979136,13645,0,1693970489,13109.735263229995,77.34509822999826,53552.646271440004 2023-09-06,03:21:31.000,249,10979123,13445,0,1693970490,13109.72852692,77.33099996999954,53552.57640024 2023-09-06,03:21:32.000,249,10979119,13325,0,1693970491,13109.674636439995,77.24641040999995,53552.55543888 2023-09-06,03:21:33.000,249,10979130,13245,0,1693970492,13109.74873585,77.25345953999931,53552.562426 2023-09-06,03:21:34.000,249,10979138,13605,0,1693970493,13109.715054299995,77.21821389000252,53552.548451760005 2023-09-06,03:21:35.000,249,10979104,13085,0,1693970494,13109.72179060999,77.22526302000188,53552.54146464001 2023-09-06,03:21:36.000,249,10979128,13325,0,1693970495,13109.68137274999,77.15477172000101,53552.44364496001 2023-09-06,03:21:37.000,249,10979136,13125,0,1693970496,13109.68137274999,77.16886997999973,53552.46460632 2023-09-06,03:21:38.000,249,10979125,13645,0,1693970497,13109.735263229995,77.11247694000485,53552.47159344001 2023-09-06,03:21:39.000,249,10979166,13245,0,1693970498,13109.72852692,77.0913295499995,53552.52050328001 2023-09-06,03:21:40.000,249,10979149,13245,0,1693970499,13109.74199953999,77.04903477000335,53552.499541920006 2023-09-06,03:21:41.000,249,10979115,13325,0,1693970500,13109.74199953999,77.0913295499995,53552.46460632 2023-09-06,03:21:42.000,249,10979120,13245,0,1693970501,13109.72179060999,77.07018216000142,53552.37377376001 2023-09-06,03:21:43.000,249,10979100,13365,0,1693970502,13109.694845369995,77.07723129000078,53552.34582528 2023-09-06,03:21:44.000,249,10979133,13285,0,1693970503,13109.74199953999,77.07018216000142,53552.380760880005 2023-09-06,03:21:45.000,249,10979137,13285,0,1693970504,13109.74199953999,77.07018216000142,53552.43665784 2023-09-06,03:21:46.000,249,10979164,13285,0,1693970505,13109.72179060999,77.09837867999886,53552.380760880005 2023-09-06,03:21:47.000,249,10979144,13165,0,1693970506,13109.66116381999,77.08428042000014,53552.36678664 2023-09-06,03:21:48.000,249,10979109,13285,0,1693970507,13109.70831799,77.11247694000485,53552.41569648 2023-09-06,03:21:49.000,249,10979154,13645,0,1693970508,13109.66116381999,77.12657520000357,53552.43665784 2023-09-06,03:21:50.000,249,10979133,13565,0,1693970509,13109.66116381999,77.15477172000101,53552.35281240001 2023-09-06,03:21:51.000,249,10979167,13165,0,1693970510,13109.654427509995,77.1900173699978,53552.40172224001 2023-09-06,03:21:52.000,249,10979147,13445,0,1693970511,13109.60053702999,77.18296823999844,53552.28992832 2023-09-06,03:21:53.000,249,10979140,13365,0,1693970512,13109.53991023999,77.21116476000316,53552.29691544 2023-09-06,03:21:54.000,249,10979135,13445,0,1693970513,13109.60053702999,77.23231215000123,53552.41569648 2023-09-06,03:21:55.000,249,10979159,13045,0,1693970514,13109.56685548,77.22526302000188,53552.36678664 2023-09-06,03:21:56.000,249,10979132,13565,0,1693970515,13109.51970130999,77.26755779999803,53552.35281240001 2023-09-06,03:21:57.000,249,10979129,13445,0,1693970516,13109.432129279994,77.21821389000252,53552.29691544 2023-09-06,03:21:58.000,249,10979155,13765,0,1693970517,13109.371502489994,77.33099996999954,53552.28294120001 2023-09-06,03:21:59.000,249,10979093,13325,0,1693970518,13109.384975109999,77.3028034500021,53552.26896696 2023-09-06,03:22:00.000,249,10979162,12965,0,1693970519,13109.378238799989,77.29575432000274,53552.261979840005 2023-09-06,03:22:01.000,249,10979161,13325,0,1693970520,13109.283930459998,77.30985258000146,53552.261979840005 2023-09-06,03:22:02.000,249,10979100,13245,0,1693970521,13109.317612009989,77.34509822999826,53552.261979840005 2023-09-06,03:22:03.000,249,10979143,13125,0,1693970522,13109.250248909993,77.33099996999954,53552.29691544 2023-09-06,03:22:04.000,249,10979141,13605,0,1693970523,13109.304139389998,77.36624562000361,53552.3178768 2023-09-06,03:22:05.000,249,10979161,13245,0,1693970524,13109.236776289988,77.35919649000425,53552.35979952 2023-09-06,03:22:06.000,249,10979109,13045,0,1693970525,13109.189622119993,77.37329475000297,53552.22005712 2023-09-06,03:22:07.000,249,10979134,13325,0,1693970526,13109.182885809998,77.40854039999977,53552.29691544 2023-09-06,03:22:08.000,249,10979134,13205,0,1693970527,13109.169413189993,77.41558952999912,53552.261979840005 2023-09-06,03:22:09.000,249,10979139,13085,0,1693970528,13109.128995329993,77.40854039999977,53552.25499272001 2023-09-06,03:22:10.000,249,10979167,13445,0,1693970529,13109.142467949998,77.40854039999977,53552.29691544 2023-09-06,03:22:11.000,249,10979124,13445,0,1693970530,13109.088577469993,77.39444214000105,53552.28992832 2023-09-06,03:22:12.000,249,10979156,13285,0,1693970531,13109.115522710003,77.41558952999912,53552.27595408001 2023-09-06,03:22:13.000,249,10979152,13885,0,1693970532,13109.102050089998,77.42968778999784,53552.3178768 2023-09-06,03:22:14.000,249,10979113,13485,0,1693970533,13109.034686990002,77.44378605000384,53552.22005712 2023-09-06,03:22:15.000,249,10979146,13405,0,1693970534,13109.081841159998,77.4508351800032,53552.24101848 2023-09-06,03:22:16.000,249,10979133,13445,0,1693970535,13109.014478060002,77.48608082999999,53552.1781344 2023-09-06,03:22:17.000,249,10979120,13125,0,1693970536,13109.027950679993,77.50722821999807,53552.2480056 2023-09-06,03:22:18.000,249,10979124,13245,0,1693970537,13109.075104850002,77.5142773500047,53552.261979840005 2023-09-06,03:22:19.000,249,10979109,13245,0,1693970538,13109.102050089998,77.50722821999807,53552.310889680004 2023-09-06,03:22:20.000,249,10979119,13165,0,1693970539,13109.135731640003,77.53542474000278,53552.29691544 2023-09-06,03:22:21.000,249,10979125,13485,0,1693970540,13109.054895920002,77.55657213000086,53552.27595408001 2023-09-06,03:22:22.000,249,10979117,13445,0,1693970541,13109.122259019998,77.59181777999765,53552.30390256001 2023-09-06,03:22:23.000,249,10979176,13165,0,1693970542,13109.102050089998,77.6482108199998,53552.27595408001 2023-09-06,03:22:24.000,249,10979120,13605,0,1693970543,13109.142467949998,77.62706343000173,53552.24101848 2023-09-06,03:22:25.000,249,10979120,13325,0,1693970544,13109.081841159998,77.6482108199998,53552.261979840005 2023-09-06,03:22:26.000,249,10979144,13125,0,1693970545,13109.095313780002,77.66230907999852,53552.19909576 2023-09-06,03:22:27.000,249,10979145,13285,0,1693970546,13109.162676879998,77.68345647000388,53552.310889680004 2023-09-06,03:22:28.000,249,10979091,13325,0,1693970547,13109.162676879998,77.70460386000195,53552.28294120001 2023-09-06,03:22:29.000,249,10979146,13285,0,1693970548,13109.155940569988,77.72575125000003,53552.30390256001 2023-09-06,03:22:30.000,249,10979109,13285,0,1693970549,13109.081841159998,77.78214429000218,53552.27595408001 2023-09-06,03:22:31.000,249,10979162,13085,0,1693970550,13109.176149499988,77.81738993999898,53552.261979840005 2023-09-06,03:22:32.000,249,10979106,13565,0,1693970551,13109.108786399993,77.81738993999898,53552.19909576 2023-09-06,03:22:33.000,249,10979139,13165,0,1693970552,13109.135731640003,77.87378298000112,53552.164160160006 2023-09-06,03:22:34.000,249,10979131,13605,0,1693970553,13109.176149499988,77.91607776000455,53552.25499272001 2023-09-06,03:22:35.000,249,10979153,13405,0,1693970554,13109.162676879998,77.90902862999792,53552.310889680004 2023-09-06,03:22:36.000,249,10979137,13325,0,1693970555,13109.149204259993,77.97951992999879,53552.24101848 2023-09-06,03:22:37.000,249,10979131,13485,0,1693970556,13109.075104850002,78.0077164500035,53552.19210864 2023-09-06,03:22:38.000,249,10979129,13125,0,1693970557,13109.115522710003,78.03591297000094,53552.15717304001 2023-09-06,03:22:39.000,249,10979122,12925,0,1693970558,13109.115522710003,78.07820775000437,53552.22005712 2023-09-06,03:22:40.000,249,10979134,13325,0,1693970559,13109.081841159998,78.1064042700018,53552.17114728 2023-09-06,03:22:41.000,249,10979126,13245,0,1693970560,13109.054895920002,78.1557481800046,53552.08730184001 2023-09-06,03:22:42.000,249,10979154,13245,0,1693970561,13109.088577469993,78.17689557000267,53552.15717304001 2023-09-06,03:22:43.000,249,10979145,13285,0,1693970562,13109.155940569988,78.20509209000011,53552.213070000005 2023-09-06,03:22:44.000,249,10979128,13125,0,1693970563,13109.176149499988,78.24033774000418,53552.10826320001 2023-09-06,03:22:45.000,249,10979147,12925,0,1693970564,13109.142467949998,78.26148513000226,53552.15717304001 2023-09-06,03:22:46.000,249,10979149,13405,0,1693970565,13109.088577469993,78.31082903999777,53552.03140488 2023-09-06,03:22:47.000,249,10979112,13365,0,1693970566,13109.135731640003,78.34607469000184,53552.02441776 2023-09-06,03:22:48.000,249,10979109,13205,0,1693970567,13109.162676879998,78.42361512000207,53552.0733276 2023-09-06,03:22:49.000,249,10979139,13285,0,1693970568,13109.162676879998,78.40246773000399,53552.06634048001 2023-09-06,03:22:50.000,249,10979117,13045,0,1693970569,13109.203094739998,78.48705729000358,53552.0733276 2023-09-06,03:22:51.000,249,10979118,13485,0,1693970570,13109.196358429988,78.55049945999781,53552.0733276 2023-09-06,03:22:52.000,249,10979159,13405,0,1693970571,13109.203094739998,78.58574511000188,53552.06634048001 2023-09-06,03:22:53.000,249,10979144,13165,0,1693970572,13109.256985219989,78.61394162999932,53552.10826320001 2023-09-06,03:22:54.000,249,10979127,13005,0,1693970573,13109.263721529998,78.6985311899989,53552.0733276 2023-09-06,03:22:55.000,249,10979118,13245,0,1693970574,13109.256985219989,78.68443293000018,53552.06634048001 2023-09-06,03:22:56.000,249,10979121,13565,0,1693970575,13109.223303669998,78.78312074999849,53552.0034564 2023-09-06,03:22:57.000,249,10979075,13245,0,1693970576,13109.263721529998,78.84656292,53551.96153368 2023-09-06,03:22:58.000,249,10979116,13485,0,1693970577,13109.358029869989,78.86771030999807,53552.02441776 2023-09-06,03:22:59.000,249,10979123,13165,0,1693970578,13109.39844772999,78.88180857000407,53552.045379120005 2023-09-06,03:23:00.000,249,10979127,13245,0,1693970579,13109.411920349994,78.93115247999958,53552.03839200001 2023-09-06,03:23:01.000,249,10979135,13485,0,1693970580,13109.43886558999,78.98049639000237,53552.0034564 2023-09-06,03:23:02.000,249,10979137,12965,0,1693970581,13109.391711419994,78.98754552000173,53551.91262384 2023-09-06,03:23:03.000,249,10979130,13205,0,1693970582,13109.445601899999,79.04393856000388,53551.96153368 2023-09-06,03:23:04.000,249,10979175,13525,0,1693970583,13109.48601976,79.0932824699994,53552.01743064001 2023-09-06,03:23:05.000,249,10979126,13445,0,1693970584,13109.533173929995,79.07918421000068,53552.03140488 2023-09-06,03:23:06.000,249,10979161,13325,0,1693970585,13109.553382859995,79.10738072999811,53551.94755944001 2023-09-06,03:23:07.000,249,10979134,13445,0,1693970586,13109.6476912,79.1214789900041,53552.01044352 2023-09-06,03:23:08.000,249,10979145,13525,0,1693970587,13109.68137274999,79.11442986000475,53552.10826320001 2023-09-06,03:23:09.000,249,10979145,13245,0,1693970588,13109.735263229995,79.10033159999875,53552.06634048001 2023-09-06,03:23:10.000,249,10979134,13405,0,1693970589,13109.72179060999,79.1567246400009,53552.02441776 2023-09-06,03:23:11.000,249,10979139,13285,0,1693970590,13109.68137274999,79.10033159999875,53551.96153368 2023-09-06,03:23:12.000,249,10979103,13685,0,1693970591,13109.76894478,79.12852812000347,53551.96852080001 2023-09-06,03:23:13.000,249,10979138,13365,0,1693970592,13109.80262632999,79.1214789900041,53551.98249504 2023-09-06,03:23:14.000,249,10979119,13405,0,1693970593,13109.923879909991,79.10738072999811,53552.10127608 2023-09-06,03:23:15.000,249,10979110,13405,0,1693970594,13109.977770389996,79.07213508000132,53552.094288960005 2023-09-06,03:23:16.000,249,10979136,13285,0,1693970595,13109.964297769991,79.10033159999875,53552.05236624 2023-09-06,03:23:17.000,249,10979126,13045,0,1693970596,13110.031660870001,79.04393856000388,53552.12223744 2023-09-06,03:23:18.000,249,10979118,13285,0,1693970597,13110.018188249996,79.04393856000388,53552.03140488 2023-09-06,03:23:19.000,249,10979160,13805,0,1693970598,13110.085551349992,78.98754552000173,53552.10826320001 2023-09-06,03:23:20.000,249,10979107,13085,0,1693970599,13110.146178139992,79.00164378000045,53552.12922456 2023-09-06,03:23:21.000,249,10979160,13205,0,1693970600,13110.139441829997,78.9452507399983,53552.12223744 2023-09-06,03:23:22.000,249,10979125,13365,0,1693970601,13110.227013859992,78.95229986999766,53552.10826320001 2023-09-06,03:23:23.000,249,10979107,13285,0,1693970602,13110.227013859992,78.91705422000086,53552.12223744 2023-09-06,03:23:24.000,249,10979172,13285,0,1693970603,13110.334794820003,78.90295596000215,53552.19909576 2023-09-06,03:23:25.000,249,10979136,13405,0,1693970604,13110.381948989998,78.85361204999936,53552.22704424 2023-09-06,03:23:26.000,249,10979158,12965,0,1693970605,13110.388685299993,78.82541553000192,53552.23403136001 2023-09-06,03:23:27.000,249,10979115,13165,0,1693970606,13110.435839469988,78.80426814000384,53552.19909576 2023-09-06,03:23:28.000,249,10979160,13005,0,1693970607,13110.456048399989,78.81836640000256,53552.19210864 2023-09-06,03:23:29.000,249,10979133,13045,0,1693970608,13110.584038289999,78.76197336000041,53552.2480056 2023-09-06,03:23:30.000,249,10979110,13325,0,1693970609,13110.664874009999,78.77607161999913,53552.28294120001 2023-09-06,03:23:31.000,249,10979127,13645,0,1693970610,13110.7255008,78.73377684000297,53552.25499272001 2023-09-06,03:23:32.000,249,10979168,13205,0,1693970611,13110.7255008,78.74787510000169,53552.261979840005 2023-09-06,03:23:33.000,249,10979170,13525,0,1693970612,13110.873699619995,78.67738380000083,53552.3178768 2023-09-06,03:23:34.000,249,10979150,13325,0,1693970613,13110.873699619995,78.68443293000018,53552.34582528 2023-09-06,03:23:35.000,249,10979114,13245,0,1693970614,13110.974744269995,78.67738380000083,53552.28992832 2023-09-06,03:23:36.000,249,10979144,13205,0,1693970615,13110.96800796,78.67738380000083,53552.26896696 2023-09-06,03:23:37.000,249,10979128,13365,0,1693970616,13111.04210736999,78.64213815000403,53552.3178768 2023-09-06,03:23:38.000,249,10979134,13285,0,1693970617,13111.143152019991,78.60689249999996,53552.41569648 2023-09-06,03:23:39.000,249,10979148,13445,0,1693970618,13111.250932980001,78.63508902000467,53552.44364496001 2023-09-06,03:23:40.000,249,10979158,13085,0,1693970619,13111.311559770002,78.61394162999932,53552.43665784 2023-09-06,03:23:41.000,249,10979168,13445,0,1693970620,13111.372186560002,78.59279424000124,53552.44364496001 2023-09-06,03:23:42.000,249,10979154,13605,0,1693970621,13111.311559770002,78.5645977200038,53552.35281240001 2023-09-06,03:23:43.000,249,10979147,13405,0,1693970622,13111.405868109992,78.52230294000037,53552.44364496001 2023-09-06,03:23:44.000,249,10979165,13165,0,1693970623,13111.453022280002,78.53640119999909,53552.44364496001 2023-09-06,03:23:45.000,249,10979128,13285,0,1693970624,13111.527121689993,78.51525381000101,53552.49255480001 2023-09-06,03:23:46.000,249,10979145,13205,0,1693970625,13111.506912759993,78.5011555500023,53552.50652904 2023-09-06,03:23:47.000,249,10979158,13365,0,1693970626,13111.527121689993,78.48705729000358,53552.49255480001 2023-09-06,03:23:48.000,249,10979152,13485,0,1693970627,13111.607957409993,78.47295903000486,53552.52050328001 2023-09-06,03:23:49.000,249,10979159,13125,0,1693970628,13111.668584199993,78.42361512000207,53552.597361600005 2023-09-06,03:23:50.000,249,10979160,13205,0,1693970629,13111.594484789988,78.43771338000079,53552.52050328001 2023-09-06,03:23:51.000,249,10979144,13085,0,1693970630,13111.661847889998,78.43066425000143,53552.55543888 2023-09-06,03:23:52.000,249,10979158,13285,0,1693970631,13111.621430029998,78.388369469998,53552.51351616 2023-09-06,03:23:53.000,249,10979143,13525,0,1693970632,13111.628166339993,78.36722207999992,53552.51351616 2023-09-06,03:23:54.000,249,10979128,13045,0,1693970633,13111.682056819998,78.32492730000376,53552.61832296001 2023-09-06,03:23:55.000,249,10979123,13365,0,1693970634,13111.655111579988,78.2896816499997,53552.57640024 2023-09-06,03:23:56.000,249,10979139,13325,0,1693970635,13111.668584199993,78.24033774000418,53552.66024568001 2023-09-06,03:23:57.000,249,10979133,13445,0,1693970636,13111.614693719988,78.23328861000482,53552.59037448001 2023-09-06,03:23:58.000,249,10979158,13285,0,1693970637,13111.601221099998,78.17689557000267,53552.62531008 2023-09-06,03:23:59.000,249,10979128,13485,0,1693970638,13111.574275859988,78.18394470000203,53552.65325856 2023-09-06,03:24:00.000,249,10979082,13485,0,1693970639,13111.574275859988,78.1064042700018,53552.667232800006 2023-09-06,03:24:01.000,249,10979179,13525,0,1693970640,13111.493440140002,78.07115861999773,53552.59037448001 2023-09-06,03:24:02.000,249,10979155,13285,0,1693970641,13111.432813350002,78.05706035999901,53552.65325856 2023-09-06,03:24:03.000,249,10979127,12965,0,1693970642,13111.459758589997,77.97247079999943,53552.69518128 2023-09-06,03:24:04.000,249,10979142,13605,0,1693970643,13111.419340729997,77.97951992999879,53552.6322972 2023-09-06,03:24:05.000,249,10979154,13285,0,1693970644,13111.318296079997,77.96542167000007,53552.57640024 2023-09-06,03:24:06.000,249,10979136,13245,0,1693970645,13111.284614529992,77.92312689000391,53552.6322972 2023-09-06,03:24:07.000,249,10979150,13405,0,1693970646,13111.203778809991,77.88788123999984,53552.61832296001 2023-09-06,03:24:08.000,249,10979123,13325,0,1693970647,13111.170097260001,77.8314881999977,53552.562426 2023-09-06,03:24:09.000,249,10979143,13525,0,1693970648,13111.082525229991,77.81738993999898,53552.562426 2023-09-06,03:24:10.000,249,10979172,13045,0,1693970649,13111.08926154,77.81034080999962,53552.6322972 2023-09-06,03:24:11.000,249,10979135,13245,0,1693970650,13110.96800796,77.81738993999898,53552.56941312001 2023-09-06,03:24:12.000,249,10979131,13445,0,1693970651,13110.92085378999,77.80329168000026,53552.59037448001 2023-09-06,03:24:13.000,249,10979095,12965,0,1693970652,13110.873699619995,77.76804603000346,53552.548451760005 2023-09-06,03:24:14.000,249,10979218,13245,0,1693970653,13110.73897341999,77.80329168000026,53552.56941312001 2023-09-06,03:24:15.000,249,10979168,13085,0,1693970654,13110.63792876999,77.78214429000218,53552.50652904 2023-09-06,03:24:16.000,249,10979140,13365,0,1693970655,13110.536884119989,77.78919342000154,53552.48556768 2023-09-06,03:24:17.000,249,10979138,13605,0,1693970656,13110.449312089993,77.76804603000346,53552.499541920006 2023-09-06,03:24:18.000,249,10979151,13165,0,1693970657,13110.375212679988,77.77509516000282,53552.47159344001 2023-09-06,03:24:19.000,249,10979136,13325,0,1693970658,13110.307849579993,77.7962425500009,53552.499541920006 2023-09-06,03:24:20.000,249,10979131,13485,0,1693970659,13110.240486479997,77.7962425500009,53552.51351616 2023-09-06,03:24:21.000,249,10979189,13125,0,1693970660,13110.139441829997,77.81034080999962,53552.478580560004 2023-09-06,03:24:22.000,249,10979183,13285,0,1693970661,13109.964297769991,77.8314881999977,53552.40870936 2023-09-06,03:24:23.000,249,10979156,13525,0,1693970662,13109.91040729,77.85263559000305,53552.4576192 2023-09-06,03:24:24.000,249,10979156,13165,0,1693970663,13109.82283525999,77.82443906999833,53552.46460632 2023-09-06,03:24:25.000,249,10979146,13325,0,1693970664,13109.755472159995,77.8314881999977,53552.387748 2023-09-06,03:24:26.000,249,10979144,13565,0,1693970665,13109.593800719995,77.85263559000305,53552.34582528 2023-09-06,03:24:27.000,249,10979175,13765,0,1693970666,13109.51970130999,77.85263559000305,53552.35281240001 2023-09-06,03:24:28.000,249,10979146,13325,0,1693970667,13109.45907451999,77.84558646000369,53552.37377376001 2023-09-06,03:24:29.000,249,10979202,13325,0,1693970668,13109.358029869989,77.82443906999833,53552.35281240001 2023-09-06,03:24:30.000,249,10979208,13365,0,1693970669,13109.196358429988,77.83853733000433,53552.27595408001 2023-09-06,03:24:31.000,249,10979118,13165,0,1693970670,13109.102050089998,77.8596847200024,53552.28992832 2023-09-06,03:24:32.000,249,10979164,13085,0,1693970671,13108.960587579997,77.83853733000433,53552.20608288001 2023-09-06,03:24:33.000,249,10979155,13165,0,1693970672,13108.953851270002,77.85263559000305,53552.25499272001 2023-09-06,03:24:34.000,249,10979194,13285,0,1693970673,13108.866279239992,77.81738993999898,53552.261979840005 2023-09-06,03:24:35.000,249,10979117,13525,0,1693970674,13108.765234589991,77.84558646000369,53552.20608288001 2023-09-06,03:24:36.000,249,10979142,13405,0,1693970675,13108.664189939991,77.8314881999977,53552.213070000005 2023-09-06,03:24:37.000,249,10979150,13365,0,1693970676,13108.54293635999,77.7962425500009,53552.17114728 2023-09-06,03:24:38.000,249,10979138,13165,0,1693970677,13108.495782189995,77.81034080999962,53552.23403136001 2023-09-06,03:24:39.000,249,10979141,13365,0,1693970678,13108.40821016,77.8314881999977,53552.10826320001 2023-09-06,03:24:40.000,249,10979153,13205,0,1693970679,13108.32737444,77.83853733000433,53552.10826320001 2023-09-06,03:24:41.000,249,10979157,13485,0,1693970680,13108.226329789999,77.7962425500009,53552.05236624 2023-09-06,03:24:42.000,249,10979129,13485,0,1693970681,13108.125285139999,77.80329168000026,53552.06634048001 2023-09-06,03:24:43.000,249,10979113,13245,0,1693970682,13108.118548829989,77.7609969000041,53552.11525032001 2023-09-06,03:24:44.000,249,10979160,13485,0,1693970683,13108.017504179988,77.74689863999811,53552.045379120005 2023-09-06,03:24:45.000,249,10979145,13085,0,1693970684,13107.990558939993,77.74689863999811,53552.05236624 2023-09-06,03:24:46.000,249,10979166,12925,0,1693970685,13107.909723219993,77.77509516000282,53552.045379120005 2023-09-06,03:24:47.000,249,10979183,13245,0,1693970686,13107.788469639992,77.7609969000041,53551.95454656 2023-09-06,03:24:48.000,249,10979125,13445,0,1693970687,13107.748051779992,77.74689863999811,53552.0034564 2023-09-06,03:24:49.000,249,10979135,13245,0,1693970688,13107.707633919992,77.76804603000346,53551.98948216001 2023-09-06,03:24:50.000,249,10979207,13605,0,1693970689,13107.694161300002,77.78919342000154,53551.975507920004 2023-09-06,03:24:51.000,249,10979190,13285,0,1693970690,13107.586380339992,77.7962425500009,53551.91262384 2023-09-06,03:24:52.000,249,10979190,13485,0,1693970691,13107.545962479991,77.80329168000026,53551.926598080005 2023-09-06,03:24:53.000,249,10979121,13485,0,1693970692,13107.552698790001,77.83853733000433,53551.95454656 2023-09-06,03:24:54.000,249,10979129,13365,0,1693970693,13107.465126759991,77.8596847200024,53551.95454656 2023-09-06,03:24:55.000,249,10979120,13085,0,1693970694,13107.41123628,77.88083211000048,53551.95454656 2023-09-06,03:24:56.000,249,10979149,13005,0,1693970695,13107.337136869995,77.91607776000455,53551.85672688 2023-09-06,03:24:57.000,249,10979172,13125,0,1693970696,13107.256301149995,77.93722515000263,53551.863714 2023-09-06,03:24:58.000,249,10979158,13005,0,1693970697,13107.35060949,77.97951992999879,53551.89864960001 2023-09-06,03:24:59.000,249,10979149,13245,0,1693970698,13107.24956484,78.02886384000158,53551.84973976001 2023-09-06,03:25:00.000,249,10979150,13205,0,1693970699,13107.26977377,78.06410948999837,53551.88467536 2023-09-06,03:25:01.000,249,10979135,13525,0,1693970700,13107.276510079995,78.09935514000244,53551.88467536 2023-09-06,03:25:02.000,249,10979201,12925,0,1693970701,13107.22261959999,78.16279731000395,53551.88467536 2023-09-06,03:25:03.000,249,10979110,13245,0,1693970702,13107.175465429995,78.22623947999818,53551.77288144001 2023-09-06,03:25:04.000,249,10979132,13245,0,1693970703,13107.12157494999,78.30377990999841,53551.70301024001 2023-09-06,03:25:05.000,249,10979110,13365,0,1693970704,13107.16199280999,78.30377990999841,53551.78685568 2023-09-06,03:25:06.000,249,10979130,13165,0,1693970705,13107.16199280999,78.36017295000056,53551.81480416 2023-09-06,03:25:07.000,249,10979191,13525,0,1693970706,13107.155256499995,78.43771338000079,53551.807817040004 2023-09-06,03:25:08.000,249,10979172,13405,0,1693970707,13107.18893805,78.4518116399995,53551.83576552 2023-09-06,03:25:09.000,249,10979127,13325,0,1693970708,13107.175465429995,78.52935206999973,53551.71698448 2023-09-06,03:25:10.000,249,10979107,13245,0,1693970709,13107.16199280999,78.59279424000124,53551.78685568 2023-09-06,03:25:11.000,249,10979111,13285,0,1693970710,13107.18893805,78.65623641000275,53551.7239716 2023-09-06,03:25:12.000,249,10979150,13325,0,1693970711,13107.12157494999,78.6985311899989,53551.70301024001 2023-09-06,03:25:13.000,249,10979115,13285,0,1693970712,13107.155256499995,78.76902248999977,53551.709997360005 2023-09-06,03:25:14.000,249,10979170,13285,0,1693970713,13107.215883289995,78.82541553000192,53551.75192008001 2023-09-06,03:25:15.000,249,10979136,13325,0,1693970714,13107.26303745999,78.84656292,53551.709997360005 2023-09-06,03:25:16.000,249,10979126,13165,0,1693970715,13107.26303745999,78.90295596000215,53551.73794584 2023-09-06,03:25:17.000,249,10979169,13285,0,1693970716,13107.236092219995,78.9593490000043,53551.67506176 2023-09-06,03:25:18.000,249,10979149,13045,0,1693970717,13107.32366424999,79.00869290999981,53551.64711328 2023-09-06,03:25:19.000,249,10979104,13165,0,1693970718,13107.36408210999,79.07213508000132,53551.69602312 2023-09-06,03:25:20.000,249,10979149,13325,0,1693970719,13107.35060949,79.10738072999811,53551.66807464 2023-09-06,03:25:21.000,249,10979152,13405,0,1693970720,13107.39102735,79.17082289999962,53551.63313904001 2023-09-06,03:25:22.000,249,10979144,13405,0,1693970721,13107.424708899991,79.21311768000305,53551.689036 2023-09-06,03:25:23.000,249,10979115,13325,0,1693970722,13107.525753549991,79.22721594000177,53551.70301024001 2023-09-06,03:25:24.000,249,10979138,13285,0,1693970723,13107.572907720001,79.26951071999792,53551.68204888001 2023-09-06,03:25:25.000,249,10979143,13165,0,1693970724,13107.626798199992,79.28360898000392,53551.70301024001 2023-09-06,03:25:26.000,249,10979136,13285,0,1693970725,13107.620061889997,79.34000201999879,53551.61217768001 2023-09-06,03:25:27.000,249,10979186,13205,0,1693970726,13107.700897609997,79.37524767000286,53551.62615192 2023-09-06,03:25:28.000,249,10979134,13445,0,1693970727,13107.761524399997,79.39639506000094,53551.70301024001 2023-09-06,03:25:29.000,249,10979144,13365,0,1693970728,13107.815414880002,79.41049331999966,53551.69602312 2023-09-06,03:25:30.000,249,10979157,13245,0,1693970729,13107.855832740002,79.48098462000053,53551.7239716 2023-09-06,03:25:31.000,249,10979151,13205,0,1693970730,13107.909723219993,79.45983723000245,53551.661087520006 2023-09-06,03:25:32.000,249,10979136,13565,0,1693970731,13107.990558939993,79.44573897000373,53551.689036 2023-09-06,03:25:33.000,249,10979121,13405,0,1693970732,13108.064658349998,79.49508287999925,53551.71698448 2023-09-06,03:25:34.000,249,10979079,13565,0,1693970733,13108.084867279998,79.50918113999796,53551.661087520006 2023-09-06,03:25:35.000,249,10979190,13445,0,1693970734,13108.192648239994,79.52327940000396,53551.7239716 2023-09-06,03:25:36.000,249,10979153,13565,0,1693970735,13108.28695658,79.53737766000268,53551.71698448 2023-09-06,03:25:37.000,249,10979119,13365,0,1693970736,13108.32737444,79.52327940000396,53551.709997360005 2023-09-06,03:25:38.000,249,10979124,13285,0,1693970737,13108.34758337,79.5514759200014,53551.68204888001 2023-09-06,03:25:39.000,249,10979148,13405,0,1693970738,13108.44189170999,79.5514759200014,53551.661087520006 2023-09-06,03:25:40.000,249,10979192,13165,0,1693970739,13108.58335421999,79.54442679000203,53551.76589432 2023-09-06,03:25:41.000,249,10979158,13245,0,1693970740,13108.643981009991,79.52327940000396,53551.80082992001 2023-09-06,03:25:42.000,249,10979158,13365,0,1693970741,13108.643981009991,79.52327940000396,53551.71698448 2023-09-06,03:25:43.000,249,10979101,12885,0,1693970742,13108.765234589991,79.52327940000396,53551.77288144001 2023-09-06,03:25:44.000,249,10979133,13565,0,1693970743,13108.839333999997,79.53737766000268,53551.758907200005 2023-09-06,03:25:45.000,249,10979153,13365,0,1693970744,13108.933642340002,79.5162302700046,53551.7938428 2023-09-06,03:25:46.000,249,10979196,12925,0,1693970745,13108.974060200002,79.53032853000332,53551.74493296 2023-09-06,03:25:47.000,249,10979127,13605,0,1693970746,13109.061632229997,79.5162302700046,53551.7938428 2023-09-06,03:25:48.000,249,10979184,13325,0,1693970747,13109.169413189993,79.5021320099986,53551.85672688 2023-09-06,03:25:49.000,249,10979170,12925,0,1693970748,13109.203094739998,79.50918113999796,53551.83576552 2023-09-06,03:25:50.000,249,10979181,13245,0,1693970749,13109.270457839993,79.5162302700046,53551.83576552 2023-09-06,03:25:51.000,249,10979111,13285,0,1693970750,13109.304139389998,79.5021320099986,53551.77986856001 2023-09-06,03:25:52.000,249,10979175,13125,0,1693970751,13109.371502489994,79.5162302700046,53551.807817040004 2023-09-06,03:25:53.000,249,10979122,13085,0,1693970752,13109.445601899999,79.50918113999796,53551.78685568 2023-09-06,03:25:54.000,249,10979153,13245,0,1693970753,13109.553382859995,79.50918113999796,53551.877688240005 2023-09-06,03:25:55.000,249,10979153,13405,0,1693970754,13109.62074595999,79.50918113999796,53551.88467536 2023-09-06,03:25:56.000,249,10979150,13645,0,1693970755,13109.68137274999,79.52327940000396,53551.90563672 2023-09-06,03:25:57.000,249,10979159,13205,0,1693970756,13109.70158167999,79.5021320099986,53551.82179128001 2023-09-06,03:25:58.000,249,10979119,13085,0,1693970757,13109.76220846999,79.53737766000268,53551.84275264 2023-09-06,03:25:59.000,249,10979131,13285,0,1693970758,13109.795890019996,79.52327940000396,53551.877688240005 2023-09-06,03:26:00.000,249,10979155,13285,0,1693970759,13109.876725739996,79.5514759200014,53551.863714 2023-09-06,03:26:01.000,249,10979136,13445,0,1693970760,13109.883462049991,79.50918113999796,53551.863714 2023-09-06,03:26:02.000,249,10979148,13165,0,1693970761,13109.937352529996,79.5162302700046,53551.88467536 2023-09-06,03:26:03.000,249,10979162,13125,0,1693970762,13110.011451940001,79.55852505000075,53551.90563672 2023-09-06,03:26:04.000,249,10979134,13325,0,1693970763,13110.038397179997,79.52327940000396,53551.975507920004 2023-09-06,03:26:05.000,249,10979101,13045,0,1693970764,13110.099023969997,79.50918113999796,53551.94755944001 2023-09-06,03:26:06.000,249,10979077,13205,0,1693970765,13110.058606109997,79.52327940000396,53551.877688240005 2023-09-06,03:26:07.000,249,10979162,13405,0,1693970766,13110.125969209992,79.5514759200014,53551.87070112001 2023-09-06,03:26:08.000,249,10979161,13125,0,1693970767,13110.139441829997,79.55852505000075,53551.88467536 2023-09-06,03:26:09.000,249,10979135,13125,0,1693970768,13110.247222789993,79.5514759200014,53551.94755944001 2023-09-06,03:26:10.000,249,10979141,13325,0,1693970769,13110.274168030002,79.48803374999989,53551.926598080005 2023-09-06,03:26:11.000,249,10979132,13005,0,1693970770,13110.321322199998,79.48803374999989,53551.87070112001 2023-09-06,03:26:12.000,249,10979145,13445,0,1693970771,13110.314585890002,79.45983723000245,53551.89864960001 2023-09-06,03:26:13.000,249,10979123,13245,0,1693970772,13110.381948989998,79.44573897000373,53551.87070112001 2023-09-06,03:26:14.000,249,10979107,13285,0,1693970773,13110.395421609988,79.4034441900003,53551.84973976001 2023-09-06,03:26:15.000,249,10979180,13445,0,1693970774,13110.429103159993,79.41754244999902,53551.89166248 2023-09-06,03:26:16.000,249,10979140,13285,0,1693970775,13110.408894229993,79.42459157999838,53551.78685568 2023-09-06,03:26:17.000,249,10979168,13485,0,1693970776,13110.429103159993,79.36114941000415,53551.80082992001 2023-09-06,03:26:18.000,249,10979153,13445,0,1693970777,13110.550356739994,79.33295288999943,53551.89864960001 2023-09-06,03:26:19.000,249,10979136,13405,0,1693970778,13110.577301979989,79.32590376000007,53551.877688240005 2023-09-06,03:26:20.000,249,10979160,13525,0,1693970779,13110.597510909989,79.31180550000136,53551.94057232001 2023-09-06,03:26:21.000,249,10979163,13405,0,1693970780,13110.577301979989,79.28360898000392,53551.89864960001 2023-09-06,03:26:22.000,249,10979157,13285,0,1693970781,13110.651401389994,79.26246158999857,53551.9335852 2023-09-06,03:26:23.000,249,10979144,13365,0,1693970782,13110.68508294,79.20606855000369,53551.89864960001 2023-09-06,03:26:24.000,249,10979182,13445,0,1693970783,13110.671610319994,79.22721594000177,53551.88467536 2023-09-06,03:26:25.000,249,10979161,12965,0,1693970784,13110.65813769999,79.22016681000241,53551.863714 2023-09-06,03:26:26.000,249,10979146,13445,0,1693970785,13110.67834662999,79.19901942000433,53551.81480416 2023-09-06,03:26:27.000,249,10979149,13525,0,1693970786,13110.752446039995,79.1919702899977,53551.88467536 2023-09-06,03:26:28.000,249,10979097,13605,0,1693970787,13110.752446039995,79.14967551000154,53551.90563672 2023-09-06,03:26:29.000,249,10979166,13285,0,1693970788,13110.712028179994,79.1567246400009,53551.926598080005 2023-09-06,03:26:30.000,249,10979159,13445,0,1693970789,13110.71876448999,79.14967551000154,53551.85672688 2023-09-06,03:26:31.000,249,10979149,13485,0,1693970790,13110.664874009999,79.16377377000026,53551.84973976001 2023-09-06,03:26:32.000,249,10979144,13525,0,1693970791,13110.691819249994,79.1214789900041,53551.84973976001 2023-09-06,03:26:33.000,249,10979143,13365,0,1693970792,13110.74570973,79.12852812000347,53551.89864960001 2023-09-06,03:26:34.000,249,10979154,13245,0,1693970793,13110.772654969995,79.11442986000475,53551.89864960001 2023-09-06,03:26:35.000,249,10979129,13445,0,1693970794,13110.76591866,79.14262638000218,53551.926598080005 2023-09-06,03:26:36.000,249,10979141,13605,0,1693970795,13110.75918234999,79.14967551000154,53551.89166248 2023-09-06,03:26:37.000,249,10979077,13085,0,1693970796,13110.752446039995,79.14262638000218,53551.83576552 2023-09-06,03:26:38.000,249,10979105,13285,0,1693970797,13110.79960020999,79.1214789900041,53551.91262384 2023-09-06,03:26:39.000,249,10979155,13165,0,1693970798,13110.76591866,79.16377377000026,53551.91262384 2023-09-06,03:26:40.000,249,10979150,13005,0,1693970799,13110.76591866,79.17787202999898,53551.84973976001 2023-09-06,03:26:41.000,249,10979156,13085,0,1693970800,13110.79960020999,79.20606855000369,53551.84275264 2023-09-06,03:26:42.000,249,10979124,13365,0,1693970801,13110.813072829995,79.19901942000433,53551.83576552 2023-09-06,03:26:43.000,249,10979113,13285,0,1693970802,13110.86022699999,79.16377377000026,53551.91262384 2023-09-06,03:26:44.000,249,10979179,13405,0,1693970803,13110.86022699999,79.22721594000177,53551.877688240005 2023-09-06,03:26:45.000,249,10979142,13325,0,1693970804,13110.90064485999,79.23426507000113,53551.90563672 2023-09-06,03:26:46.000,249,10979173,13365,0,1693970805,13110.88717224,79.2554124599992,53551.77986856001 2023-09-06,03:26:47.000,249,10979171,13045,0,1693970806,13110.934326409995,79.24131420000049,53551.78685568 2023-09-06,03:26:48.000,249,10979136,13125,0,1693970807,13111.015162129996,79.24836332999985,53551.828778400006 2023-09-06,03:26:49.000,249,10979152,13245,0,1693970808,13110.994953199996,79.24131420000049,53551.89166248 2023-09-06,03:26:50.000,249,10979131,13245,0,1693970809,13111.06905261,79.21311768000305,53551.89864960001 2023-09-06,03:26:51.000,249,10979152,13365,0,1693970810,13111.04884368,79.26246158999857,53551.9335852 2023-09-06,03:26:52.000,249,10979132,12965,0,1693970811,13111.062316299991,79.29770724000264,53551.89864960001 2023-09-06,03:26:53.000,249,10979154,12925,0,1693970812,13111.1296794,79.31180550000136,53551.96153368 2023-09-06,03:26:54.000,249,10979124,13285,0,1693970813,13111.149888330001,79.32590376000007,53551.88467536 2023-09-06,03:26:55.000,249,10979097,13205,0,1693970814,13111.149888330001,79.304756370002,53551.96153368 2023-09-06,03:26:56.000,249,10979103,13285,0,1693970815,13111.197042499996,79.34705114999815,53551.87070112001 2023-09-06,03:26:57.000,249,10979129,13245,0,1693970816,13111.190306190001,79.36114941000415,53551.98249504 2023-09-06,03:26:58.000,249,10979135,13325,0,1693970817,13111.183569879991,79.35410028000479,53551.88467536 2023-09-06,03:26:59.000,249,10979154,12925,0,1693970818,13111.271141910001,79.36114941000415,53551.96153368 2023-09-06,03:27:00.000,249,10979168,13205,0,1693970819,13111.311559770002,79.38229680000222,53552.045379120005 2023-09-06,03:27:01.000,249,10979172,13405,0,1693970820,13111.304823459992,79.44573897000373,53552.05935336 2023-09-06,03:27:02.000,249,10979128,13285,0,1693970821,13111.291350840002,79.48803374999989,53552.01044352 2023-09-06,03:27:03.000,249,10979114,13285,0,1693970822,13111.311559770002,79.5162302700046,53551.96153368 2023-09-06,03:27:04.000,249,10979126,13285,0,1693970823,13111.338505009997,79.52327940000396,53552.06634048001 2023-09-06,03:27:05.000,249,10979192,13365,0,1693970824,13111.298087149997,79.56557418000011,53552.03140488 2023-09-06,03:27:06.000,249,10979157,13325,0,1693970825,13111.304823459992,79.58672156999819,53552.02441776 2023-09-06,03:27:07.000,249,10979167,13205,0,1693970826,13111.351977630002,79.59377070000482,53552.06634048001 2023-09-06,03:27:08.000,249,10979143,13205,0,1693970827,13111.365450249992,79.6501637399997,53552.11525032001 2023-09-06,03:27:09.000,249,10979074,13245,0,1693970828,13111.358713939997,79.67131112999778,53552.08730184001 2023-09-06,03:27:10.000,249,10979159,13125,0,1693970829,13111.338505009997,79.69245852000313,53552.0733276 2023-09-06,03:27:11.000,249,10979130,13325,0,1693970830,13111.291350840002,79.75590069000464,53552.02441776 2023-09-06,03:27:12.000,249,10979132,13405,0,1693970831,13111.284614529992,79.76999895000336,53552.10826320001 2023-09-06,03:27:13.000,249,10979166,13605,0,1693970832,13111.223987739992,79.81229372999951,53552.03839200001 2023-09-06,03:27:14.000,249,10979181,13245,0,1693970833,13111.325032389992,79.78409721000207,53552.10127608 2023-09-06,03:27:15.000,249,10979137,13405,0,1693970834,13111.298087149997,79.83344112000486,53552.10127608 2023-09-06,03:27:16.000,249,10979129,13325,0,1693970835,13111.244196669992,79.8968832899991,53552.143198800004 2023-09-06,03:27:17.000,249,10979127,12925,0,1693970836,13111.122943089991,79.8968832899991,53552.12223744 2023-09-06,03:27:18.000,249,10979132,13445,0,1693970837,13111.122943089991,79.93212894000317,53552.12223744 2023-09-06,03:27:19.000,249,10979111,13365,0,1693970838,13111.062316299991,79.91803068000445,53552.11525032001 2023-09-06,03:27:20.000,249,10979142,13445,0,1693970839,13111.00842582,79.93917807000253,53552.10127608 2023-09-06,03:27:21.000,249,10979149,13285,0,1693970840,13110.94106271999,79.93917807000253,53552.094288960005 2023-09-06,03:27:22.000,249,10979125,13485,0,1693970841,13110.86696331,79.94622720000189,53552.0733276 2023-09-06,03:27:23.000,249,10979145,13365,0,1693970842,13110.873699619995,79.91803068000445,53552.15717304001 2023-09-06,03:27:24.000,249,10979185,13445,0,1693970843,13110.86022699999,79.91098154999781,53552.10826320001 2023-09-06,03:27:25.000,249,10979164,13405,0,1693970844,13110.79960020999,79.90393241999845,53552.11525032001 2023-09-06,03:27:26.000,249,10979200,13485,0,1693970845,13110.70529187,79.8968832899991,53552.0733276 2023-09-06,03:27:27.000,249,10979197,13285,0,1693970846,13110.68508294,79.88983415999974,53552.11525032001 2023-09-06,03:27:28.000,249,10979168,13445,0,1693970847,13110.624456149999,79.87573590000102,53552.15717304001 2023-09-06,03:27:29.000,249,10979139,13205,0,1693970848,13110.624456149999,79.87573590000102,53552.10127608 2023-09-06,03:27:30.000,249,10979213,13405,0,1693970849,13110.570565669994,79.84049025000422,53552.15717304001 2023-09-06,03:27:31.000,249,10979135,13605,0,1693970850,13110.557093049989,79.81934285999887,53552.11525032001 2023-09-06,03:27:32.000,249,10979185,13525,0,1693970851,13110.469521019993,79.81229372999951,53552.143198800004 2023-09-06,03:27:33.000,249,10979092,13405,0,1693970852,13110.482993639998,79.78409721000207,53552.213070000005 2023-09-06,03:27:34.000,249,10979158,13245,0,1693970853,13110.469521019993,79.81934285999887,53552.15018592 2023-09-06,03:27:35.000,249,10979157,13565,0,1693970854,13110.442575779998,79.762949820004,53552.143198800004 2023-09-06,03:27:36.000,249,10979155,13565,0,1693970855,13110.422366849998,79.81229372999951,53552.08730184001 2023-09-06,03:27:37.000,249,10979160,13125,0,1693970856,13110.355003750003,79.76999895000336,53552.03140488 2023-09-06,03:27:38.000,249,10979152,13445,0,1693970857,13110.375212679988,79.75590069000464,53551.996469280006 2023-09-06,03:27:39.000,249,10979141,13285,0,1693970858,13110.456048399989,79.69950765000249,53552.10127608 2023-09-06,03:27:40.000,249,10979141,13405,0,1693970859,13110.449312089993,79.72770416999992,53552.05935336 2023-09-06,03:27:41.000,249,10979146,13285,0,1693970860,13110.469521019993,79.72065504000057,53552.0733276 2023-09-06,03:27:42.000,249,10979143,13325,0,1693970861,13110.408894229993,79.69950765000249,53552.045379120005 2023-09-06,03:27:43.000,249,10979165,13285,0,1693970862,13110.469521019993,79.72065504000057,53552.0034564 2023-09-06,03:27:44.000,249,10979176,13245,0,1693970863,13110.509938879994,79.75590069000464,53552.03140488 2023-09-06,03:27:45.000,249,10979163,13405,0,1693970864,13110.563829359999,79.748851559998,53552.03839200001 2023-09-06,03:27:46.000,249,10979137,13325,0,1693970865,13110.584038289999,79.72770416999992,53552.01044352 2023-09-06,03:27:47.000,249,10979178,13325,0,1693970866,13110.61771983999,79.74180242999864,53552.08730184001 2023-09-06,03:27:48.000,249,10979162,12925,0,1693970867,13110.644665079999,79.72770416999992,53552.06634048001 2023-09-06,03:27:49.000,249,10979144,13165,0,1693970868,13110.69855555999,79.748851559998,53552.11525032001 2023-09-06,03:27:50.000,249,10979193,13205,0,1693970869,13110.70529187,79.76999895000336,53552.01743064001 2023-09-06,03:27:51.000,249,10979110,13085,0,1693970870,13110.7255008,79.74180242999864,53552.0034564 2023-09-06,03:27:52.000,249,10979137,13245,0,1693970871,13110.68508294,79.78409721000207,53551.996469280006 2023-09-06,03:27:53.000,249,10979198,13045,0,1693970872,13110.752446039995,79.80524460000015,53551.975507920004 2023-09-06,03:27:54.000,249,10979151,13165,0,1693970873,13110.792863899995,79.81229372999951,53552.01743064001 2023-09-06,03:27:55.000,249,10979139,13565,0,1693970874,13110.77939127999,79.81934285999887,53552.0034564 2023-09-06,03:27:56.000,249,10979155,13365,0,1693970875,13110.7255008,79.85458851000294,53551.94755944001 2023-09-06,03:27:57.000,249,10979124,13285,0,1693970876,13110.77939127999,79.83344112000486,53552.02441776 2023-09-06,03:27:58.000,249,10979197,13405,0,1693970877,13110.77939127999,79.86868677000166,53552.01044352 2023-09-06,03:27:59.000,249,10979098,13325,0,1693970878,13110.75918234999,79.8616376400023,53552.0034564 2023-09-06,03:28:00.000,249,10979113,13005,0,1693970879,13110.7255008,79.87573590000102,53552.02441776 2023-09-06,03:28:01.000,249,10979128,13285,0,1693970880,13110.671610319994,79.84049025000422,53551.996469280006 2023-09-06,03:28:02.000,249,10979140,13325,0,1693970881,13110.624456149999,79.88278503000038,53551.95454656 2023-09-06,03:28:03.000,249,10979134,13445,0,1693970882,13110.67834662999,79.8616376400023,53552.045379120005 2023-09-06,03:28:04.000,249,10979159,13245,0,1693970883,13110.604247219999,79.84049025000422,53552.05236624 2023-09-06,03:28:05.000,249,10979171,13325,0,1693970884,13110.557093049989,79.82639198999823,53552.094288960005 2023-09-06,03:28:06.000,249,10979165,13365,0,1693970885,13110.456048399989,79.84049025000422,53552.0034564 2023-09-06,03:28:07.000,249,10979120,13125,0,1693970886,13110.395421609988,79.81934285999887,53552.06634048001 2023-09-06,03:28:08.000,249,10979184,13325,0,1693970887,13110.375212679988,79.78409721000207,53552.15018592 2023-09-06,03:28:09.000,249,10979142,13485,0,1693970888,13110.307849579993,79.69245852000313,53552.10127608 2023-09-06,03:28:10.000,249,10979121,13365,0,1693970889,13110.253959100002,79.7136059100012,53552.094288960005 2023-09-06,03:28:11.000,249,10979131,13165,0,1693970890,13110.179859689997,79.70655678000185,53552.03839200001 2023-09-06,03:28:12.000,249,10979138,13325,0,1693970891,13110.085551349992,79.69245852000313,53552.05935336 2023-09-06,03:28:13.000,249,10979140,13405,0,1693970892,13110.065342419992,79.63606548000098,53552.094288960005 2023-09-06,03:28:14.000,249,10979122,13365,0,1693970893,13109.964297769991,79.66426199999842,53552.10826320001 2023-09-06,03:28:15.000,249,10979151,13445,0,1693970894,13109.930616220001,79.58672156999819,53552.06634048001 2023-09-06,03:28:16.000,249,10979123,13165,0,1693970895,13109.80262632999,79.55852505000075,53552.03140488 2023-09-06,03:28:17.000,249,10979157,13485,0,1693970896,13109.755472159995,79.55852505000075,53552.03140488 2023-09-06,03:28:18.000,249,10979146,13445,0,1693970897,13109.72852692,79.52327940000396,53552.12922456 2023-09-06,03:28:19.000,249,10979154,13445,0,1693970898,13109.654427509995,79.49508287999925,53552.094288960005 2023-09-06,03:28:20.000,249,10979109,13565,0,1693970899,13109.60727334,79.45983723000245,53552.0733276 2023-09-06,03:28:21.000,249,10979111,13405,0,1693970900,13109.533173929995,79.42459157999838,53552.03839200001 2023-09-06,03:28:22.000,249,10979118,13445,0,1693970901,13109.41865665999,79.42459157999838,53551.95454656 2023-09-06,03:28:23.000,249,10979163,13405,0,1693970902,13109.351293559994,79.4034441900003,53551.95454656 2023-09-06,03:28:24.000,249,10979159,13285,0,1693970903,13109.324348319999,79.41754244999902,53551.96852080001 2023-09-06,03:28:25.000,249,10979184,13165,0,1693970904,13109.304139389998,79.38934593000158,53551.96852080001 2023-09-06,03:28:26.000,249,10979124,13405,0,1693970905,13109.230039979993,79.38229680000222,53551.96153368 2023-09-06,03:28:27.000,249,10979148,13125,0,1693970906,13109.155940569988,79.3681985400035,53551.9335852 2023-09-06,03:28:28.000,249,10979149,13085,0,1693970907,13109.176149499988,79.32590376000007,53551.96153368 2023-09-06,03:28:29.000,249,10979207,13485,0,1693970908,13109.128995329993,79.29770724000264,53551.91262384 2023-09-06,03:28:30.000,249,10979203,13325,0,1693970909,13109.014478060002,79.32590376000007,53551.88467536 2023-09-06,03:28:31.000,249,10979137,13125,0,1693970910,13108.974060200002,79.29770724000264,53551.83576552 2023-09-06,03:28:32.000,249,10979163,13125,0,1693970911,13108.879751859997,79.31885463000071,53551.80082992001 2023-09-06,03:28:33.000,249,10979149,13245,0,1693970912,13108.785443519992,79.304756370002,53551.77986856001 2023-09-06,03:28:34.000,249,10979141,13245,0,1693970913,13108.805652449992,79.31180550000136,53551.84275264 2023-09-06,03:28:35.000,249,10979154,13165,0,1693970914,13108.778707209996,79.33295288999943,53551.84973976001 2023-09-06,03:28:36.000,249,10979183,13685,0,1693970915,13108.677662559996,79.31180550000136,53551.74493296 2023-09-06,03:28:37.000,249,10979162,13365,0,1693970916,13108.59009053,79.33295288999943,53551.661087520006 2023-09-06,03:28:38.000,249,10979185,13165,0,1693970917,13108.515991119995,79.3681985400035,53551.661087520006 2023-09-06,03:28:39.000,249,10979182,13245,0,1693970918,13108.46883695,79.38229680000222,53551.640126160004 2023-09-06,03:28:40.000,249,10979177,13405,0,1693970919,13108.394737539995,79.39639506000094,53551.59820344 2023-09-06,03:28:41.000,249,10979147,12965,0,1693970920,13108.273483959994,79.41754244999902,53551.55628072 2023-09-06,03:28:42.000,249,10979126,13645,0,1693970921,13108.246538719999,79.47393549000117,53551.52134512 2023-09-06,03:28:43.000,249,10979106,13365,0,1693970922,13108.233066099994,79.43868984000437,53551.4794224 2023-09-06,03:28:44.000,249,10979190,13085,0,1693970923,13108.145494069999,79.45278810000309,53551.53531936001 2023-09-06,03:28:45.000,249,10979219,13445,0,1693970924,13108.111812519994,79.49508287999925,53551.52833224 2023-09-06,03:28:46.000,249,10979134,13365,0,1693970925,13107.983822629998,79.5162302700046,53551.423525440005 2023-09-06,03:28:47.000,249,10979142,13405,0,1693970926,13107.929932149993,79.52327940000396,53551.41653832001 2023-09-06,03:28:48.000,249,10979136,12925,0,1693970927,13107.896250600003,79.53032853000332,53551.41653832001 2023-09-06,03:28:49.000,249,10979150,13205,0,1693970928,13107.835623810002,79.52327940000396,53551.35365424 2023-09-06,03:28:50.000,249,10979158,13405,0,1693970929,13107.835623810002,79.50918113999796,53551.36762848001 2023-09-06,03:28:51.000,249,10979135,13245,0,1693970930,13107.754788090002,79.50918113999796,53551.29077016 2023-09-06,03:28:52.000,249,10979163,13245,0,1693970931,13107.734579160002,79.53737766000268,53551.31871864001 2023-09-06,03:28:53.000,249,10979196,13285,0,1693970932,13107.727842849992,79.53032853000332,53551.29077016 2023-09-06,03:28:54.000,249,10979207,13085,0,1693970933,13107.687424989992,79.56557418000011,53551.24186032 2023-09-06,03:28:55.000,249,10979159,13525,0,1693970934,13107.653743440002,79.5514759200014,53551.12307928 2023-09-06,03:28:56.000,249,10979151,13205,0,1693970935,13107.626798199992,79.56557418000011,53551.165002 2023-09-06,03:28:57.000,249,10979177,13205,0,1693970936,13107.626798199992,79.54442679000203,53551.17198912 2023-09-06,03:28:58.000,249,10979164,13365,0,1693970937,13107.626798199992,79.55852505000075,53551.18596336 2023-09-06,03:28:59.000,249,10979141,13365,0,1693970938,13107.593116650001,79.54442679000203,53551.19993760001 2023-09-06,03:29:00.000,249,10979158,13365,0,1693970939,13107.593116650001,79.59377070000482,53551.17897624001 2023-09-06,03:29:01.000,249,10979157,13565,0,1693970940,13107.559435099996,79.57967243999883,53551.165002 2023-09-06,03:29:02.000,249,10979189,13365,0,1693970941,13107.498808309996,79.58672156999819,53551.04622096 2023-09-06,03:29:03.000,249,10979133,13365,0,1693970942,13107.492072000001,79.6149180900029,53551.10910504001 2023-09-06,03:29:04.000,249,10979213,13325,0,1693970943,13107.492072000001,79.60786896000354,53551.0951308 2023-09-06,03:29:05.000,249,10979141,13325,0,1693970944,13107.47186307,79.62901635000162,53551.04622096 2023-09-06,03:29:06.000,249,10979179,13365,0,1693970945,13107.45165414,79.66426199999842,53551.039233840005 2023-09-06,03:29:07.000,249,10979136,13685,0,1693970946,13107.45165414,79.68540939000377,53551.03224672001 2023-09-06,03:29:08.000,249,10979162,13525,0,1693970947,13107.478599379996,79.69950765000249,53551.01827248 2023-09-06,03:29:09.000,249,10979157,13125,0,1693970948,13107.45165414,79.74180242999864,53551.01827248 2023-09-06,03:29:10.000,249,10979215,13245,0,1693970949,13107.397763659996,79.78409721000207,53551.06718232 2023-09-06,03:29:11.000,249,10979151,13285,0,1693970950,13107.424708899991,79.79114634000143,53550.990324000006 2023-09-06,03:29:12.000,249,10979181,13525,0,1693970951,13107.34387317999,79.84049025000422,53550.920452800005 2023-09-06,03:29:13.000,249,10979151,13285,0,1693970952,13107.33040056,79.8968832899991,53550.96237552001 2023-09-06,03:29:14.000,249,10979133,13205,0,1693970953,13107.377554729996,79.8616376400023,53551.00429824 2023-09-06,03:29:15.000,249,10979133,13085,0,1693970954,13107.36408210999,79.90393241999845,53550.97634976 2023-09-06,03:29:16.000,249,10979202,13525,0,1693970955,13107.33040056,79.92507981000381,53551.00429824 2023-09-06,03:29:17.000,249,10979147,13285,0,1693970956,13107.2899827,79.95327633000124,53550.93442704001 2023-09-06,03:29:18.000,249,10979187,13325,0,1693970957,13107.24956484,79.97442371999932,53550.89250432001 2023-09-06,03:29:19.000,249,10979177,13045,0,1693970958,13107.24956484,80.04491502000019,53550.90647856 2023-09-06,03:29:20.000,249,10979185,13125,0,1693970959,13107.24282852999,80.05901327999891,53550.92743992 2023-09-06,03:29:21.000,249,10979164,13325,0,1693970960,13107.18220173999,80.05901327999891,53550.89250432001 2023-09-06,03:29:22.000,249,10979177,13605,0,1693970961,13107.16199280999,80.08720980000362,53550.87853008 2023-09-06,03:29:23.000,249,10979160,13205,0,1693970962,13107.22261959999,80.06606240999827,53550.94840128 2023-09-06,03:29:24.000,249,10979153,13085,0,1693970963,13107.236092219995,80.12245545000042,53550.92743992 2023-09-06,03:29:25.000,249,10979128,13445,0,1693970964,13107.20914698,80.1436028399985,53550.89949144 2023-09-06,03:29:26.000,249,10979131,12965,0,1693970965,13107.12831126,80.17884849000257,53550.78769752 2023-09-06,03:29:27.000,249,10979169,13365,0,1693970966,13107.114838639995,80.18589762000192,53550.82962024 2023-09-06,03:29:28.000,249,10979132,13125,0,1693970967,13107.0878934,80.22819239999808,53550.75974904 2023-09-06,03:29:29.000,249,10979140,13405,0,1693970968,13107.155256499995,80.24229066000407,53550.87853008 2023-09-06,03:29:30.000,249,10979156,13325,0,1693970969,13107.135047569995,80.27048718000151,53550.81564600001 2023-09-06,03:29:31.000,249,10979118,13365,0,1693970970,13107.135047569995,80.27753631000087,53550.83660736 2023-09-06,03:29:32.000,249,10979135,13125,0,1693970971,13107.12157494999,80.32688022000366,53550.83660736 2023-09-06,03:29:33.000,249,10979120,13085,0,1693970972,13107.16199280999,80.32688022000366,53550.89250432001 2023-09-06,03:29:34.000,249,10979117,13405,0,1693970973,13107.155256499995,80.39737152000453,53550.81564600001 2023-09-06,03:29:35.000,249,10979164,13445,0,1693970974,13107.12831126,80.41146978000324,53550.84359448001 2023-09-06,03:29:36.000,249,10979148,13245,0,1693970975,13107.10136601999,80.43966630000068,53550.73878768 2023-09-06,03:29:37.000,249,10979130,13725,0,1693970976,13107.12831126,80.46081368999876,53550.73180056 2023-09-06,03:29:38.000,249,10979152,13165,0,1693970977,13107.215883289995,80.46081368999876,53550.78769752 2023-09-06,03:29:39.000,249,10979156,13365,0,1693970978,13107.24956484,80.51720673000091,53550.77372328001 2023-09-06,03:29:40.000,249,10979194,13445,0,1693970979,13107.32366424999,80.53130498999963,53550.8505816 2023-09-06,03:29:41.000,249,10979147,13325,0,1693970980,13107.33040056,80.59474716000113,53550.801671760004 2023-09-06,03:29:42.000,249,10979184,13525,0,1693970981,13107.357345799996,80.65114020000328,53550.72481344001 2023-09-06,03:29:43.000,249,10979121,13245,0,1693970982,13107.40449996999,80.665238460002,53550.73180056 2023-09-06,03:29:44.000,249,10979144,13285,0,1693970983,13107.485335689991,80.72163150000415,53550.752761920005 2023-09-06,03:29:45.000,249,10979124,13525,0,1693970984,13107.519017239996,80.72868063000351,53550.7807104 2023-09-06,03:29:46.000,249,10979158,13285,0,1693970985,13107.606589269992,80.80622106000374,53550.68987784 2023-09-06,03:29:47.000,249,10979152,13205,0,1693970986,13107.734579160002,80.84146671000053,53550.71782632 2023-09-06,03:29:48.000,249,10979127,13085,0,1693970987,13107.828887499993,80.86261409999861,53550.79468464001 2023-09-06,03:29:49.000,249,10979141,13445,0,1693970988,13107.862569049998,80.89785975000268,53550.68289072 2023-09-06,03:29:50.000,249,10979134,13125,0,1693970989,13107.983822629998,80.97540018000291,53550.73180056 2023-09-06,03:29:51.000,249,10979128,13285,0,1693970990,13108.098339899989,81.02474408999842,53550.71782632 2023-09-06,03:29:52.000,249,10979154,13285,0,1693970991,13108.165702999999,81.0106458299997,53550.752761920005 2023-09-06,03:29:53.000,249,10979145,12885,0,1693970992,13108.28022026999,81.04589148000377,53550.68987784 2023-09-06,03:29:54.000,249,10979196,13285,0,1693970993,13108.34084705999,81.109333649998,53550.69686496001 2023-09-06,03:29:55.000,249,10979169,13485,0,1693970994,13108.52272742999,81.14457930000208,53550.76673616001 2023-09-06,03:29:56.000,249,10979150,13165,0,1693970995,13108.637244699996,81.1586775600008,53550.78769752 2023-09-06,03:29:57.000,249,10979161,13085,0,1693970996,13108.798916139996,81.22916886000166,53550.82962024 2023-09-06,03:29:58.000,249,10979109,13205,0,1693970997,13108.852806620002,81.26441450999846,53550.79468464001 2023-09-06,03:29:59.000,249,10979194,13365,0,1693970998,13108.960587579997,81.29261103000317,53550.82962024 2023-09-06,03:30:00.000,249,10979183,13005,0,1693970999,13109.054895920002,81.34900406999805,53550.90647856 2023-09-06,03:30:01.000,249,10979190,13405,0,1693971000,13109.102050089998,81.39834798000084,53550.84359448001 2023-09-06,03:30:02.000,249,10979164,13565,0,1693971001,13109.230039979993,81.39129885000148,53550.80865888 2023-09-06,03:30:03.000,249,10979097,13085,0,1693971002,13109.371502489994,81.41244623999955,53550.9553884 2023-09-06,03:30:04.000,249,10979137,13445,0,1693971003,13109.445601899999,81.47588841000106,53550.94141416001 2023-09-06,03:30:05.000,249,10979108,13205,0,1693971004,13109.553382859995,81.49703579999914,53550.990324000006 2023-09-06,03:30:06.000,249,10979146,13325,0,1693971005,13109.58706441,81.57457622999937,53550.98333688001 2023-09-06,03:30:07.000,249,10979125,13125,0,1693971006,13109.62074595999,81.62392014000216,53550.96237552001 2023-09-06,03:30:08.000,249,10979178,13285,0,1693971007,13109.66116381999,81.68736231000366,53550.9553884 2023-09-06,03:30:09.000,249,10979198,13405,0,1693971008,13109.72852692,81.72260796000046,53550.96237552001 2023-09-06,03:30:10.000,249,10979155,13245,0,1693971009,13109.84304418999,81.74375534999854,53551.03224672001 2023-09-06,03:30:11.000,249,10979139,13645,0,1693971010,13109.896934669996,81.77900100000261,53551.12307928 2023-09-06,03:30:12.000,249,10979153,13125,0,1693971011,13109.91040729,81.79309926000133,53551.10211792001 2023-09-06,03:30:13.000,249,10979156,13005,0,1693971012,13110.045133489992,81.77900100000261,53551.17897624001 2023-09-06,03:30:14.000,249,10979164,13365,0,1693971013,13110.018188249996,81.80719752000005,53551.15102776001 2023-09-06,03:30:15.000,249,10979139,13525,0,1693971014,13110.085551349992,81.83539404000476,53551.14404064 2023-09-06,03:30:16.000,249,10979185,13325,0,1693971015,13110.072078730002,81.82834490999812,53551.158014880006 2023-09-06,03:30:17.000,249,10979184,13525,0,1693971016,13110.132705520002,81.82834490999812,53551.11609216 2023-09-06,03:30:18.000,249,10979127,13245,0,1693971017,13110.213541240002,81.78605013000197,53551.27679592001 2023-09-06,03:30:19.000,249,10979122,13285,0,1693971018,13110.321322199998,81.79309926000133,53551.24884744001 2023-09-06,03:30:20.000,249,10979133,13205,0,1693971019,13110.341531129998,81.82129577999876,53551.29077016 2023-09-06,03:30:21.000,249,10979140,13085,0,1693971020,13110.402157919998,81.77900100000261,53551.304744400004 2023-09-06,03:30:22.000,249,10979210,13845,0,1693971021,13110.361740059998,81.77900100000261,53551.24186032 2023-09-06,03:30:23.000,249,10979166,13125,0,1693971022,13110.395421609988,81.70146057000238,53551.19295048 2023-09-06,03:30:24.000,249,10979140,13365,0,1693971023,13110.523411499998,81.70146057000238,53551.255834560005 2023-09-06,03:30:25.000,249,10979175,13205,0,1693971024,13110.482993639998,81.64506753000023,53551.28378304 2023-09-06,03:30:26.000,249,10979177,13125,0,1693971025,13110.523411499998,81.6168710100028,53551.26980880001 2023-09-06,03:30:27.000,249,10979152,13405,0,1693971026,13110.631192459994,81.58162535999872,53551.36762848001 2023-09-06,03:30:28.000,249,10979161,13085,0,1693971027,13110.752446039995,81.52523232000385,53551.36064136 2023-09-06,03:30:29.000,249,10979172,13405,0,1693971028,13110.78612759,81.53228145000321,53551.304744400004 2023-09-06,03:30:30.000,249,10979161,13085,0,1693971029,13110.86022699999,81.44769189000363,53551.33269288 2023-09-06,03:30:31.000,249,10979145,13085,0,1693971030,13110.934326409995,81.41244623999955,53551.33269288 2023-09-06,03:30:32.000,249,10979125,13005,0,1693971031,13111.00168950999,81.36310233000404,53551.28378304 2023-09-06,03:30:33.000,249,10979175,13445,0,1693971032,13111.075788919996,81.35605320000468,53551.36064136 2023-09-06,03:30:34.000,249,10979136,13405,0,1693971033,13111.176833569996,81.34900406999805,53551.39557696001 2023-09-06,03:30:35.000,249,10979219,13125,0,1693971034,13111.304823459992,81.29261103000317,53551.41653832001 2023-09-06,03:30:36.000,249,10979156,13125,0,1693971035,13111.358713939997,81.21507060000295,53551.44448680001 2023-09-06,03:30:37.000,249,10979148,13245,0,1693971036,13111.439549659997,81.20802147000359,53551.41653832001 2023-09-06,03:30:38.000,249,10979121,13245,0,1693971037,13111.520385379998,81.20802147000359,53551.43749968001 2023-09-06,03:30:39.000,249,10979131,13165,0,1693971038,13111.641638959998,81.11638278000464,53551.4794224 2023-09-06,03:30:40.000,249,10979138,13445,0,1693971039,13111.742683609998,81.06703887000185,53551.50737088 2023-09-06,03:30:41.000,249,10979126,13445,0,1693971040,13111.789837779994,81.01769495999906,53551.50038376 2023-09-06,03:30:42.000,249,10979208,13365,0,1693971041,13111.90435505,80.99654757000098,53551.493396640006 2023-09-06,03:30:43.000,249,10979141,13645,0,1693971042,13112.05929017999,80.9472036599982,53551.57025496 2023-09-06,03:30:44.000,249,10979151,13445,0,1693971043,13112.10644435,80.84851583999989,53551.57724208 2023-09-06,03:30:45.000,249,10979157,13445,0,1693971044,13112.22769793,80.78507366999838,53551.591216320005 2023-09-06,03:30:46.000,249,10979139,13245,0,1693971045,13112.26137947999,80.75687715000095,53551.640126160004 2023-09-06,03:30:47.000,249,10979158,13365,0,1693971046,13112.335478889996,80.67228759000136,53551.591216320005 2023-09-06,03:30:48.000,249,10979136,13365,0,1693971047,13112.355687819996,80.62999280999793,53551.55628072 2023-09-06,03:30:49.000,249,10979139,13125,0,1693971048,13112.409578300001,80.55950151000434,53551.61217768001 2023-09-06,03:30:50.000,249,10979126,13525,0,1693971049,13112.571249740002,80.51015760000155,53551.68204888001 2023-09-06,03:30:51.000,249,10979120,12925,0,1693971050,13112.544304499992,80.42556804000196,53551.70301024001 2023-09-06,03:30:52.000,249,10979148,13365,0,1693971051,13112.645349149992,80.37622412999917,53551.73794584 2023-09-06,03:30:53.000,249,10979115,13725,0,1693971052,13112.679030699997,80.31278195999766,53551.76589432 2023-09-06,03:30:54.000,249,10979120,13285,0,1693971053,13112.672294390002,80.25638892000279,53551.75192008001 2023-09-06,03:30:55.000,249,10979143,13205,0,1693971054,13112.631876530002,80.15770110000449,53551.73794584 2023-09-06,03:30:56.000,249,10979202,13365,0,1693971055,13112.638612839997,80.13655370999913,53551.74493296 2023-09-06,03:30:57.000,249,10979144,13085,0,1693971056,13112.645349149992,80.1083571900017,53551.76589432 2023-09-06,03:30:58.000,249,10979172,13245,0,1693971057,13112.638612839997,80.03081676000147,53551.877688240005 2023-09-06,03:30:59.000,249,10979166,13325,0,1693971058,13112.611667600002,80.03081676000147,53551.85672688 2023-09-06,03:31:00.000,249,10979192,13245,0,1693971059,13112.625140219992,80.00262024000403,53551.90563672 2023-09-06,03:31:01.000,249,10979121,13245,0,1693971060,13112.598194979997,79.9603254600006,53551.94057232001 2023-09-06,03:31:02.000,249,10979097,13645,0,1693971061,13112.463468779992,79.97442371999932,53551.84973976001 2023-09-06,03:31:03.000,249,10979149,13285,0,1693971062,13112.423050919992,79.9603254600006,53551.87070112001 2023-09-06,03:31:04.000,249,10979155,13085,0,1693971063,13112.409578300001,79.91803068000445,53551.90563672 2023-09-06,03:31:05.000,249,10979209,13085,0,1693971064,13112.281588409991,79.95327633000124,53551.91262384 2023-09-06,03:31:06.000,249,10979133,13365,0,1693971065,13112.254643169996,79.92507981000381,53551.90563672 2023-09-06,03:31:07.000,249,10979177,13445,0,1693971066,13112.18728007,79.94622720000189,53551.88467536 2023-09-06,03:31:08.000,249,10979134,13285,0,1693971067,13112.153598519995,79.93917807000253,53551.975507920004 2023-09-06,03:31:09.000,249,10979169,13685,0,1693971068,13112.07949910999,79.94622720000189,53552.0034564 2023-09-06,03:31:10.000,249,10979145,13405,0,1693971069,13111.991927079995,79.92507981000381,53551.90563672 2023-09-06,03:31:11.000,249,10979159,13805,0,1693971070,13111.884146119999,79.97442371999932,53551.91262384 2023-09-06,03:31:12.000,249,10979178,13405,0,1693971071,13111.796574089989,79.96737458999996,53551.89166248 2023-09-06,03:31:13.000,249,10979164,12965,0,1693971072,13111.695529439989,79.96737458999996,53551.84275264 2023-09-06,03:31:14.000,249,10979167,13125,0,1693971073,13111.702265749998,79.9603254600006,53551.91961096001 2023-09-06,03:31:15.000,249,10979117,13085,0,1693971074,13111.607957409993,79.96737458999996,53551.975507920004 2023-09-06,03:31:16.000,249,10979169,13285,0,1693971075,13111.533858000003,79.93917807000253,53551.94755944001 2023-09-06,03:31:17.000,249,10979129,13045,0,1693971076,13111.459758589997,79.97442371999932,53551.89864960001 2023-09-06,03:31:18.000,249,10979157,13365,0,1693971077,13111.358713939997,79.93917807000253,53551.89166248 2023-09-06,03:31:19.000,249,10979136,13485,0,1693971078,13111.318296079997,79.94622720000189,53551.96153368 2023-09-06,03:31:20.000,249,10979172,13565,0,1693971079,13111.257669289997,79.93917807000253,53551.863714 2023-09-06,03:31:21.000,249,10979125,13525,0,1693971080,13111.1296794,79.94622720000189,53551.828778400006 2023-09-06,03:31:22.000,249,10979157,13165,0,1693971081,13111.02189843999,79.92507981000381,53551.85672688 2023-09-06,03:31:23.000,249,10979148,13605,0,1693971082,13111.00168950999,79.8968832899991,53551.89864960001 2023-09-06,03:31:24.000,249,10979174,13085,0,1693971083,13110.934326409995,79.87573590000102,53551.84973976001 2023-09-06,03:31:25.000,249,10979144,13285,0,1693971084,13110.853490689995,79.84049025000422,53551.91262384 2023-09-06,03:31:26.000,249,10979137,13365,0,1693971085,13110.752446039995,79.80524460000015,53551.7938428 2023-09-06,03:31:27.000,249,10979149,12845,0,1693971086,13110.610983529994,79.79114634000143,53551.76589432 2023-09-06,03:31:28.000,249,10979176,13325,0,1693971087,13110.523411499998,79.76999895000336,53551.73095872001 2023-09-06,03:31:29.000,249,10979181,13565,0,1693971088,13110.462784709998,79.70655678000185,53551.80082992001 2023-09-06,03:31:30.000,249,10979130,13325,0,1693971089,13110.402157919998,79.68540939000377,53551.83576552 2023-09-06,03:31:31.000,249,10979167,13645,0,1693971090,13110.314585890002,79.65721286999906,53551.7938428 2023-09-06,03:31:32.000,249,10979147,13645,0,1693971091,13110.260695409997,79.62901635000162,53551.73095872001 2023-09-06,03:31:33.000,249,10979123,13325,0,1693971092,13110.213541240002,79.6149180900029,53551.77288144001 2023-09-06,03:31:34.000,249,10979147,13285,0,1693971093,13110.092287660002,79.59377070000482,53551.66807464 2023-09-06,03:31:35.000,249,10979173,13045,0,1693971094,13110.038397179997,79.5514759200014,53551.71698448 2023-09-06,03:31:36.000,249,10979143,13565,0,1693971095,13109.917143599996,79.57967243999883,53551.66807464 2023-09-06,03:31:37.000,249,10979167,13325,0,1693971096,13109.8497805,79.55852505000075,53551.62615192 2023-09-06,03:31:38.000,249,10979116,13445,0,1693971097,13109.836307879996,79.56557418000011,53551.66807464 2023-09-06,03:31:39.000,249,10979134,13125,0,1693971098,13109.80262632999,79.55852505000075,53551.689036 2023-09-06,03:31:40.000,249,10979112,13205,0,1693971099,13109.694845369995,79.50918113999796,53551.640126160004 2023-09-06,03:31:41.000,249,10979105,13045,0,1693971100,13109.58032809999,79.53737766000268,53551.591216320005 2023-09-06,03:31:42.000,249,10979125,13165,0,1693971101,13109.53991023999,79.5162302700046,53551.56326784001 2023-09-06,03:31:43.000,249,10979131,13085,0,1693971102,13109.452338209994,79.50918113999796,53551.591216320005 2023-09-06,03:31:44.000,249,10979180,13285,0,1693971103,13109.43886558999,79.53032853000332,53551.51435800001 2023-09-06,03:31:45.000,249,10979135,13285,0,1693971104,13109.324348319999,79.54442679000203,53551.53531936001 2023-09-06,03:31:46.000,249,10979139,13285,0,1693971105,13109.310875699994,79.53737766000268,53551.493396640006 2023-09-06,03:31:47.000,249,10979151,12885,0,1693971106,13109.310875699994,79.52327940000396,53551.493396640006 2023-09-06,03:31:48.000,249,10979181,13205,0,1693971107,13109.310875699994,79.50918113999796,53551.50038376 2023-09-06,03:31:49.000,249,10979157,13325,0,1693971108,13109.230039979993,79.53737766000268,53551.423525440005 2023-09-06,03:31:50.000,249,10979147,13085,0,1693971109,13109.182885809998,79.56557418000011,53551.40256408 2023-09-06,03:31:51.000,249,10979147,13325,0,1693971110,13109.142467949998,79.60786896000354,53551.36762848001 2023-09-06,03:31:52.000,249,10979160,13245,0,1693971111,13109.081841159998,79.60786896000354,53551.325705760006 2023-09-06,03:31:53.000,249,10979139,13325,0,1693971112,13109.041423299997,79.6501637399997,53551.31173152 2023-09-06,03:31:54.000,249,10979136,13445,0,1693971113,13109.034686990002,79.6501637399997,53551.325705760006 2023-09-06,03:31:55.000,249,10979178,13165,0,1693971114,13109.001005439997,79.67131112999778,53551.38160272 2023-09-06,03:31:56.000,249,10979198,13045,0,1693971115,13108.899960789997,79.69950765000249,53551.26980880001 2023-09-06,03:31:57.000,249,10979176,13325,0,1693971116,13108.812388760001,79.72770416999992,53551.29077016 2023-09-06,03:31:58.000,249,10979162,13525,0,1693971117,13108.745025659991,79.72770416999992,53551.24884744001 2023-09-06,03:31:59.000,249,10979173,13565,0,1693971118,13108.67092625,79.762949820004,53551.24884744001 2023-09-06,03:32:00.000,249,10979170,13165,0,1693971119,13108.59009053,79.81229372999951,53551.17198912 2023-09-06,03:32:01.000,249,10979169,13125,0,1693971120,13108.46883695,79.84049025000422,53551.14404064 2023-09-06,03:32:02.000,249,10979153,12925,0,1693971121,13108.38800123,79.8968832899991,53551.08115656001 2023-09-06,03:32:03.000,249,10979207,13445,0,1693971122,13108.34758337,79.90393241999845,53551.19295048 2023-09-06,03:32:04.000,249,10979177,13285,0,1693971123,13108.28695658,79.95327633000124,53551.15102776001 2023-09-06,03:32:05.000,249,10979204,13365,0,1693971124,13108.172439309994,79.98147284999868,53551.10211792001 2023-09-06,03:32:06.000,249,10979128,13525,0,1693971125,13108.017504179988,80.05901327999891,53550.97634976 2023-09-06,03:32:07.000,249,10979146,13565,0,1693971126,13107.943404769998,80.08016067000426,53550.9553884 2023-09-06,03:32:08.000,249,10979136,13245,0,1693971127,13107.828887499993,80.13655370999913,53550.969362640004 2023-09-06,03:32:09.000,249,10979150,13245,0,1693971128,13107.694161300002,80.17884849000257,53550.90647856 2023-09-06,03:32:10.000,249,10979152,13205,0,1693971129,13107.572907720001,80.22819239999808,53550.86455584001 2023-09-06,03:32:11.000,249,10979184,13325,0,1693971130,13107.47186307,80.27753631000087,53550.85756872 2023-09-06,03:32:12.000,249,10979134,13445,0,1693971131,13107.38429103999,80.34802761000174,53550.801671760004 2023-09-06,03:32:13.000,249,10979176,13485,0,1693971132,13107.26977377,80.34802761000174,53550.7807104 2023-09-06,03:32:14.000,249,10979164,13205,0,1693971133,13107.135047569995,80.39737152000453,53550.76673616001 2023-09-06,03:32:15.000,249,10979153,13445,0,1693971134,13107.08115708999,80.4185189100026,53550.703852080005 2023-09-06,03:32:16.000,249,10979137,13165,0,1693971135,13106.959903509989,80.48901021000347,53550.585071040005 2023-09-06,03:32:17.000,249,10979157,13325,0,1693971136,13106.912749339994,80.50310847000219,53550.57808392001 2023-09-06,03:32:18.000,249,10979142,13285,0,1693971137,13106.885804099998,80.54540324999834,53550.59205816 2023-09-06,03:32:19.000,249,10979194,13285,0,1693971138,13106.838649929989,80.59474716000113,53550.654942240006 2023-09-06,03:32:20.000,249,10979133,13485,0,1693971139,13106.818440999989,80.62294367999857,53550.55013544 2023-09-06,03:32:21.000,249,10979167,13605,0,1693971140,13106.791495759993,80.665238460002,53550.59205816 2023-09-06,03:32:22.000,249,10979164,13245,0,1693971141,13106.663505869998,80.67933672000072,53550.45930288001 2023-09-06,03:32:23.000,249,10979196,13525,0,1693971142,13106.643296939998,80.67228759000136,53550.49423848 2023-09-06,03:32:24.000,249,10979151,13245,0,1693971143,13106.636560630002,80.69343497999944,53550.487251360006 2023-09-06,03:32:25.000,249,10979131,13325,0,1693971144,13106.596142770002,80.665238460002,53550.368470320005 2023-09-06,03:32:26.000,249,10979178,13125,0,1693971145,13106.602879079997,80.7004841099988,53550.368470320005 2023-09-06,03:32:27.000,249,10979158,13285,0,1693971146,13106.596142770002,80.67933672000072,53550.3265476 2023-09-06,03:32:28.000,249,10979172,13365,0,1693971147,13106.623088009997,80.665238460002,53550.319560480006 2023-09-06,03:32:29.000,249,10979159,13485,0,1693971148,13106.643296939998,80.65114020000328,53550.34750896 2023-09-06,03:32:30.000,249,10979172,13405,0,1693971149,13106.623088009997,80.62999280999793,53550.298599120004 2023-09-06,03:32:31.000,249,10979174,13205,0,1693971150,13106.643296939998,80.6017962900005,53550.33353472 2023-09-06,03:32:32.000,249,10979138,13125,0,1693971151,13106.616351700002,80.54540324999834,53550.2566764 2023-09-06,03:32:33.000,249,10979148,13405,0,1693971152,13106.643296939998,80.53835411999898,53550.21475368 2023-09-06,03:32:34.000,249,10979168,13565,0,1693971153,13106.697187420003,80.49605934000283,53550.200779440005 2023-09-06,03:32:35.000,249,10979163,13245,0,1693971154,13106.737605279988,80.47491195000475,53550.200779440005 2023-09-06,03:32:36.000,249,10979147,13205,0,1693971155,13106.717396349988,80.4537645599994,53550.19379232001 2023-09-06,03:32:37.000,249,10979195,13325,0,1693971156,13106.724132659998,80.4185189100026,53550.116934 2023-09-06,03:32:38.000,249,10979195,13325,0,1693971157,13106.744341589998,80.39737152000453,53550.116934 2023-09-06,03:32:39.000,249,10979188,13365,0,1693971158,13106.798232069988,80.36212587000045,53550.081998400005 2023-09-06,03:32:40.000,249,10979146,13285,0,1693971159,13106.825177309998,80.3198310900043,53550.102959760006 2023-09-06,03:32:41.000,249,10979167,13365,0,1693971160,13106.784759449998,80.3057328299983,53550.04007568 2023-09-06,03:32:42.000,249,10979199,13285,0,1693971161,13106.818440999989,80.27048718000151,53549.99815296 2023-09-06,03:32:43.000,249,10979157,13365,0,1693971162,13106.932958269994,80.25638892000279,53550.0470628 2023-09-06,03:32:44.000,249,10979164,13325,0,1693971163,13106.932958269994,80.22819239999808,53550.01911432 2023-09-06,03:32:45.000,249,10979194,13245,0,1693971164,13106.966639819999,80.22114326999872,53549.99815296 2023-09-06,03:32:46.000,249,10979186,13045,0,1693971165,13106.919485649989,80.21409413999936,53549.963217360004 2023-09-06,03:32:47.000,249,10979131,13005,0,1693971166,13106.966639819999,80.22819239999808,53549.914307520005 2023-09-06,03:32:48.000,249,10979155,13085,0,1693971167,13106.98011243999,80.22114326999872,53549.942256 2023-09-06,03:32:49.000,249,10979210,13485,0,1693971168,13107.00032136999,80.24229066000407,53549.92129464 2023-09-06,03:32:50.000,249,10979192,13485,0,1693971169,13107.04073922999,80.24229066000407,53549.914307520005 2023-09-06,03:32:51.000,249,10979175,13245,0,1693971170,13107.02053029999,80.22819239999808,53549.795526480004 2023-09-06,03:32:52.000,249,10979148,13285,0,1693971171,13107.04073922999,80.29868369999895,53549.795526480004 2023-09-06,03:32:53.000,249,10979175,13325,0,1693971172,13107.114838639995,80.28458544000023,53549.8723848 2023-09-06,03:32:54.000,249,10979186,13525,0,1693971173,13107.08115708999,80.3198310900043,53549.82347496 2023-09-06,03:32:55.000,249,10979131,13365,0,1693971174,13107.155256499995,80.32688022000366,53549.83744920001 2023-09-06,03:32:56.000,249,10979146,13125,0,1693971175,13107.12157494999,80.37622412999917,53549.648796960006 2023-09-06,03:32:57.000,249,10979124,13285,0,1693971176,13107.18220173999,80.42556804000196,53549.70469392 2023-09-06,03:32:58.000,249,10979154,13165,0,1693971177,13107.24956484,80.46081368999876,53549.69071968001 2023-09-06,03:32:59.000,249,10979163,13445,0,1693971178,13107.337136869995,80.50310847000219,53549.68373256 2023-09-06,03:33:00.000,249,10979154,13445,0,1693971179,13107.30345531999,80.5524523799977,53549.66975832001 2023-09-06,03:33:01.000,249,10979226,13725,0,1693971180,13107.40449996999,80.5665506400037,53549.68373256 2023-09-06,03:33:02.000,249,10979212,13285,0,1693971181,13107.337136869995,80.60884541999985,53549.578925760004 2023-09-06,03:33:03.000,249,10979190,12965,0,1693971182,13107.397763659996,80.68638585000008,53549.55097728001 2023-09-06,03:33:04.000,249,10979194,13165,0,1693971183,13107.438181519996,80.74277889000223,53549.56495152 2023-09-06,03:33:05.000,249,10979123,13645,0,1693971184,13107.465126759991,80.77097540999966,53549.57193864001 2023-09-06,03:33:06.000,249,10979197,13285,0,1693971185,13107.492072000001,80.82736845000181,53549.49508032 2023-09-06,03:33:07.000,249,10979151,13565,0,1693971186,13107.579644029996,80.85556496999925,53549.5579644 2023-09-06,03:33:08.000,249,10979197,13245,0,1693971187,13107.593116650001,80.9119580100014,53549.53700304 2023-09-06,03:33:09.000,249,10979162,13125,0,1693971188,13107.586380339992,80.96835105000355,53549.50206744001 2023-09-06,03:33:10.000,249,10979194,13325,0,1693971189,13107.633534510001,80.99654757000098,53549.50206744001 2023-09-06,03:33:11.000,249,10979173,13325,0,1693971190,13107.700897609997,81.03179321999778,53549.45315760001 2023-09-06,03:33:12.000,249,10979191,13365,0,1693971191,13107.667216059992,81.08113713000057,53549.43918336 2023-09-06,03:33:13.000,249,10979208,13085,0,1693971192,13107.721106539997,81.09523538999929,53549.40424776001 2023-09-06,03:33:14.000,249,10979187,13245,0,1693971193,13107.795205950002,81.08818625999993,53549.42520912001 2023-09-06,03:33:15.000,249,10979177,12925,0,1693971194,13107.849096429993,81.15162843000144,53549.460144720004 2023-09-06,03:33:16.000,249,10979145,13565,0,1693971195,13107.849096429993,81.17277581999952,53549.460144720004 2023-09-06,03:33:17.000,249,10979215,13445,0,1693971196,13107.842360119997,81.19392321000487,53549.38328640001 2023-09-06,03:33:18.000,249,10979185,13325,0,1693971197,13107.855832740002,81.20097234000423,53549.44617048 2023-09-06,03:33:19.000,249,10979174,13325,0,1693971198,13107.916459530003,81.17277581999952,53549.411234880004 2023-09-06,03:33:20.000,249,10979151,13365,0,1693971199,13107.876041670002,81.19392321000487,53549.39027352 2023-09-06,03:33:21.000,249,10979151,13245,0,1693971200,13107.916459530003,81.21507060000295,53549.39726064 2023-09-06,03:33:22.000,249,10979174,13445,0,1693971201,13107.929932149993,81.22916886000166,53549.30642808001 2023-09-06,03:33:23.000,249,10979148,13325,0,1693971202,13108.024240489998,81.22916886000166,53549.432196240006 2023-09-06,03:33:24.000,249,10979174,13245,0,1693971203,13108.084867279998,81.22916886000166,53549.50905456 2023-09-06,03:33:25.000,249,10979157,13405,0,1693971204,13108.098339899989,81.2221197300023,53549.46713184 2023-09-06,03:33:26.000,249,10979164,13645,0,1693971205,13108.037713109989,81.28556190000381,53549.36931216 2023-09-06,03:33:27.000,249,10979115,13125,0,1693971206,13108.064658349998,81.25031624999974,53549.39027352 2023-09-06,03:33:28.000,249,10979157,13445,0,1693971207,13108.132021449994,81.21507060000295,53549.42520912001 2023-09-06,03:33:29.000,249,10979185,13645,0,1693971208,13108.192648239994,81.18687407999823,53549.42520912001 2023-09-06,03:33:30.000,249,10979148,13285,0,1693971209,13108.233066099994,81.17982494999887,53549.418222 2023-09-06,03:33:31.000,249,10979157,13325,0,1693971210,13108.233066099994,81.16572669000016,53549.44617048 2023-09-06,03:33:32.000,249,10979165,13285,0,1693971211,13108.23980240999,81.14457930000208,53549.39027352 2023-09-06,03:33:33.000,249,10979210,13085,0,1693971212,13108.28022026999,81.14457930000208,53549.481106080006 2023-09-06,03:33:34.000,249,10979158,13245,0,1693971213,13108.30716551,81.11638278000464,53549.432196240006 2023-09-06,03:33:35.000,249,10979166,13485,0,1693971214,13108.30716551,81.08818625999993,53549.40424776001 2023-09-06,03:33:36.000,249,10979148,13285,0,1693971215,13108.28695658,81.08818625999993,53549.3483508 2023-09-06,03:33:37.000,249,10979170,13525,0,1693971216,13108.34084705999,81.03884235000442,53549.37629928 2023-09-06,03:33:38.000,249,10979169,13245,0,1693971217,13108.435155399995,81.0599897400025,53549.42520912001 2023-09-06,03:33:39.000,249,10979182,13005,0,1693971218,13108.475573259995,81.04589148000377,53549.411234880004 2023-09-06,03:33:40.000,249,10979156,13285,0,1693971219,13108.536200049995,81.00359670000034,53549.42520912001 2023-09-06,03:33:41.000,249,10979201,13325,0,1693971220,13108.556408979995,81.00359670000034,53549.38328640001 2023-09-06,03:33:42.000,249,10979102,13205,0,1693971221,13108.54293635999,81.03179321999778,53549.39726064 2023-09-06,03:33:43.000,249,10979221,13005,0,1693971222,13108.596826839996,81.02474408999842,53549.362325040005 2023-09-06,03:33:44.000,249,10979150,13405,0,1693971223,13108.704607799991,81.0106458299997,53549.33437656001 2023-09-06,03:33:45.000,249,10979176,13685,0,1693971224,13108.798916139996,80.98244931000227,53549.39027352 2023-09-06,03:33:46.000,249,10979188,13325,0,1693971225,13108.785443519992,81.0106458299997,53549.34136368 2023-09-06,03:33:47.000,249,10979178,13205,0,1693971226,13108.859542929997,81.02474408999842,53549.35533792001 2023-09-06,03:33:48.000,249,10979142,13205,0,1693971227,13108.994269130002,81.0106458299997,53549.38328640001 2023-09-06,03:33:49.000,249,10979180,13325,0,1693971228,13109.068368539993,80.98244931000227,53549.3483508 2023-09-06,03:33:50.000,249,10979131,13805,0,1693971229,13109.135731640003,81.02474408999842,53549.25751824001 2023-09-06,03:33:51.000,249,10979143,13285,0,1693971230,13109.223303669998,81.04589148000377,53549.33437656001 2023-09-06,03:33:52.000,249,10979186,13325,0,1693971231,13109.243512599998,81.06703887000185,53549.292453840004 2023-09-06,03:33:53.000,249,10979187,13325,0,1693971232,13109.317612009989,81.08113713000057,53549.23655688001 2023-09-06,03:33:54.000,249,10979143,13165,0,1693971233,13109.45907451999,81.09523538999929,53549.3483508 2023-09-06,03:33:55.000,249,10979151,13285,0,1693971234,13109.58032809999,81.10228451999865,53549.34136368 2023-09-06,03:33:56.000,249,10979153,13525,0,1693971235,13109.68810906,81.109333649998,53549.32738944 2023-09-06,03:33:57.000,249,10979167,13445,0,1693971236,13109.70831799,81.109333649998,53549.33437656001 2023-09-06,03:33:58.000,249,10979128,13525,0,1693971237,13109.82283525999,81.10228451999865,53549.30642808001 2023-09-06,03:33:59.000,249,10979181,13325,0,1693971238,13109.91040729,81.13048104000336,53549.34136368 2023-09-06,03:34:00.000,249,10979152,13245,0,1693971239,13109.984506699991,81.14457930000208,53549.362325040005 2023-09-06,03:34:01.000,249,10979141,13445,0,1693971240,13110.051869800001,81.17982494999887,53549.34136368 2023-09-06,03:34:02.000,249,10979195,13445,0,1693971241,13110.132705520002,81.14457930000208,53549.3483508 2023-09-06,03:34:03.000,249,10979175,13165,0,1693971242,13110.260695409997,81.1586775600008,53549.411234880004 2023-09-06,03:34:04.000,249,10979146,13365,0,1693971243,13110.314585890002,81.17982494999887,53549.460144720004 2023-09-06,03:34:05.000,249,10979135,13325,0,1693971244,13110.348267439993,81.20097234000423,53549.46713184 2023-09-06,03:34:06.000,249,10979164,13245,0,1693971245,13110.355003750003,81.22916886000166,53549.43918336 2023-09-06,03:34:07.000,249,10979156,13405,0,1693971246,13110.449312089993,81.20097234000423,53549.46713184 2023-09-06,03:34:08.000,249,10979134,13445,0,1693971247,13110.449312089993,81.22916886000166,53549.4880932 2023-09-06,03:34:09.000,249,10979143,13125,0,1693971248,13110.435839469988,81.22916886000166,53549.38328640001 2023-09-06,03:34:10.000,249,10979165,13445,0,1693971249,13110.530147809994,81.19392321000487,53549.53700304 2023-09-06,03:34:11.000,249,10979146,13365,0,1693971250,13110.543620429999,81.22916886000166,53549.55097728001 2023-09-06,03:34:12.000,249,10979142,13405,0,1693971251,13110.543620429999,81.20802147000359,53549.55097728001 2023-09-06,03:34:13.000,249,10979198,13445,0,1693971252,13110.590774599994,81.18687407999823,53549.66975832001 2023-09-06,03:34:14.000,249,10979187,13445,0,1693971253,13110.550356739994,81.13048104000336,53549.627835600004 2023-09-06,03:34:15.000,249,10979148,13445,0,1693971254,13110.584038289999,81.13753017000272,53549.63482272 2023-09-06,03:34:16.000,249,10979188,13365,0,1693971255,13110.557093049989,81.1586775600008,53549.648796960006 2023-09-06,03:34:17.000,249,10979143,13285,0,1693971256,13110.516675189989,81.14457930000208,53549.6627712 2023-09-06,03:34:18.000,249,10979158,13405,0,1693971257,13110.610983529994,81.13048104000336,53549.73962952001 2023-09-06,03:34:19.000,249,10979109,13565,0,1693971258,13110.63792876999,81.07408800000121,53549.746616640005 2023-09-06,03:34:20.000,249,10979149,13085,0,1693971259,13110.590774599994,81.04589148000377,53549.78853936001 2023-09-06,03:34:21.000,249,10979184,13405,0,1693971260,13110.536884119989,80.98949844000163,53549.8025136 2023-09-06,03:34:22.000,249,10979155,13405,0,1693971261,13110.429103159993,80.99654757000098,53549.77456512 2023-09-06,03:34:23.000,249,10979194,13405,0,1693971262,13110.449312089993,80.96130192000419,53549.77456512 2023-09-06,03:34:24.000,249,10979160,13325,0,1693971263,13110.456048399989,80.90490888000204,53549.85142344 2023-09-06,03:34:25.000,249,10979142,13285,0,1693971264,13110.375212679988,80.89081062000332,53549.85841056001 2023-09-06,03:34:26.000,249,10979118,13285,0,1693971265,13110.348267439993,80.84146671000053,53549.85841056001 2023-09-06,03:34:27.000,249,10979143,13445,0,1693971266,13110.355003750003,80.80622106000374,53549.942256 2023-09-06,03:34:28.000,249,10979147,13245,0,1693971267,13110.307849579993,80.75687715000095,53549.94924312 2023-09-06,03:34:29.000,249,10979122,13325,0,1693971268,13110.274168030002,80.73572976000287,53549.963217360004 2023-09-06,03:34:30.000,249,10979179,13325,0,1693971269,13110.159650759997,80.69343497999944,53549.97020448 2023-09-06,03:34:31.000,249,10979138,13365,0,1693971270,13110.159650759997,80.65114020000328,53549.94924312 2023-09-06,03:34:32.000,249,10979122,13365,0,1693971271,13110.072078730002,80.65818933000264,53549.88635904001 2023-09-06,03:34:33.000,249,10979160,13085,0,1693971272,13109.984506699991,80.64409107000392,53549.935268880006 2023-09-06,03:34:34.000,249,10979143,13365,0,1693971273,13109.937352529996,80.62294367999857,53549.92129464 2023-09-06,03:34:35.000,249,10979156,13485,0,1693971274,13109.991243010001,80.60884541999985,53550.01911432 2023-09-06,03:34:36.000,249,10979164,13205,0,1693971275,13109.971034080001,80.58769803000177,53549.99815296 2023-09-06,03:34:37.000,249,10979125,13405,0,1693971276,13109.950825150001,80.62999280999793,53550.0470628 2023-09-06,03:34:38.000,249,10979146,13205,0,1693971277,13109.876725739996,80.6017962900005,53550.01911432 2023-09-06,03:34:39.000,249,10979158,13125,0,1693971278,13109.8497805,80.58769803000177,53549.935268880006 2023-09-06,03:34:40.000,249,10979139,13285,0,1693971279,13109.82283525999,80.57359977000306,53549.94924312 2023-09-06,03:34:41.000,249,10979171,13405,0,1693971280,13109.76894478,80.58769803000177,53549.935268880006 2023-09-06,03:34:42.000,249,10979145,13405,0,1693971281,13109.78241739999,80.58064890000242,53549.935268880006 2023-09-06,03:34:43.000,249,10979147,13525,0,1693971282,13109.836307879996,80.62999280999793,53549.99815296 2023-09-06,03:34:44.000,249,10979185,13365,0,1693971283,13109.86998943,80.62999280999793,53550.0121272 2023-09-06,03:34:45.000,249,10979200,13325,0,1693971284,13109.84304418999,80.61589454999921,53549.984178720006 2023-09-06,03:34:46.000,249,10979159,13365,0,1693971285,13109.74873585,80.61589454999921,53549.92129464 2023-09-06,03:34:47.000,249,10979111,13525,0,1693971286,13109.82957157,80.70753323999816,53550.01911432 2023-09-06,03:34:48.000,249,10979183,12925,0,1693971287,13109.86998943,80.73572976000287,53549.984178720006 2023-09-06,03:34:49.000,249,10979151,13245,0,1693971288,13109.89019836,80.7639262800003,53549.984178720006 2023-09-06,03:34:50.000,249,10979202,13005,0,1693971289,13109.896934669996,80.7639262800003,53550.0121272 2023-09-06,03:34:51.000,249,10979173,13405,0,1693971290,13109.923879909991,80.75687715000095,53550.0121272 2023-09-06,03:34:52.000,249,10979178,13085,0,1693971291,13109.923879909991,80.8132701900031,53549.97719160001 2023-09-06,03:34:53.000,249,10979172,13445,0,1693971292,13110.024924559992,80.79917193000438,53549.97719160001 2023-09-06,03:34:54.000,249,10979186,13205,0,1693971293,13110.018188249996,80.82031932000245,53550.01911432 2023-09-06,03:34:55.000,249,10979172,13325,0,1693971294,13110.051869800001,80.83441758000117,53550.01911432 2023-09-06,03:34:56.000,249,10979138,13245,0,1693971295,13110.072078730002,80.85556496999925,53549.97020448 2023-09-06,03:34:57.000,249,10979171,13365,0,1693971296,13110.105760279992,80.8767123600046,53550.05404992001 2023-09-06,03:34:58.000,249,10979158,13245,0,1693971297,13110.099023969997,80.83441758000117,53550.033088560005 2023-09-06,03:34:59.000,249,10979161,13245,0,1693971298,13110.213541240002,80.85556496999925,53550.07501128001 2023-09-06,03:35:00.000,249,10979149,13165,0,1693971299,13110.314585890002,80.86261409999861,53550.200779440005 2023-09-06,03:35:01.000,249,10979178,13405,0,1693971300,13110.368476369993,80.84146671000053,53550.15885672 2023-09-06,03:35:02.000,249,10979163,13445,0,1693971301,13110.307849579993,80.8132701900031,53550.14488248001 2023-09-06,03:35:03.000,249,10979173,13645,0,1693971302,13110.375212679988,80.78507366999838,53550.20776656 2023-09-06,03:35:04.000,249,10979198,13325,0,1693971303,13110.395421609988,80.79917193000438,53550.20776656 2023-09-06,03:35:05.000,249,10979154,13405,0,1693971304,13110.469521019993,80.78507366999838,53550.28462488 2023-09-06,03:35:06.000,249,10979156,13205,0,1693971305,13110.449312089993,80.7639262800003,53550.26366352001 2023-09-06,03:35:07.000,249,10979139,13565,0,1693971306,13110.503202569998,80.74982802000159,53550.3265476 2023-09-06,03:35:08.000,249,10979186,13445,0,1693971307,13110.543620429999,80.72868063000351,53550.438341520006 2023-09-06,03:35:09.000,249,10979181,13565,0,1693971308,13110.584038289999,80.7004841099988,53550.41039304001 2023-09-06,03:35:10.000,249,10979170,13325,0,1693971309,13110.543620429999,80.71458237000479,53550.43135440001 2023-09-06,03:35:11.000,249,10979168,13365,0,1693971310,13110.570565669994,80.69343497999944,53550.50821272001 2023-09-06,03:35:12.000,249,10979192,13365,0,1693971311,13110.496466259989,80.665238460002,53550.466290000004 2023-09-06,03:35:13.000,249,10979127,13445,0,1693971312,13110.543620429999,80.67933672000072,53550.50821272001 2023-09-06,03:35:14.000,249,10979176,13085,0,1693971313,13110.543620429999,80.63704194000456,53550.5710968 2023-09-06,03:35:15.000,249,10979146,12965,0,1693971314,13110.536884119989,80.62999280999793,53550.59904528001 2023-09-06,03:35:16.000,249,10979165,13445,0,1693971315,13110.469521019993,80.57359977000306,53550.60603240001 2023-09-06,03:35:17.000,249,10979202,13725,0,1693971316,13110.408894229993,80.59474716000113,53550.640968 2023-09-06,03:35:18.000,249,10979173,13445,0,1693971317,13110.395421609988,80.5665506400037,53550.67590360001 2023-09-06,03:35:19.000,249,10979157,13325,0,1693971318,13110.334794820003,80.54540324999834,53550.69686496001 2023-09-06,03:35:20.000,249,10979141,13285,0,1693971319,13110.274168030002,80.52425586000027,53550.654942240006 2023-09-06,03:35:21.000,249,10979160,13285,0,1693971320,13110.193332310002,80.51720673000091,53550.703852080005 2023-09-06,03:35:22.000,249,10979182,13205,0,1693971321,13110.193332310002,80.46786281999812,53550.73878768 2023-09-06,03:35:23.000,249,10979126,13445,0,1693971322,13110.173123380002,80.48196108000411,53550.80865888 2023-09-06,03:35:24.000,249,10979137,13205,0,1693971323,13110.125969209992,80.43966630000068,53550.8505816 2023-09-06,03:35:25.000,249,10979208,13445,0,1693971324,13110.105760279992,80.43261717000132,53550.80865888 2023-09-06,03:35:26.000,249,10979181,13605,0,1693971325,13110.031660870001,80.40442065000389,53550.80865888 2023-09-06,03:35:27.000,249,10979146,13405,0,1693971326,13109.964297769991,80.37622412999917,53550.71782632 2023-09-06,03:35:28.000,249,10979186,13325,0,1693971327,13109.923879909991,80.38327325999853,53550.75974904 2023-09-06,03:35:29.000,249,10979169,13245,0,1693971328,13109.91040729,80.37622412999917,53550.871542960005 2023-09-06,03:35:30.000,249,10979179,13325,0,1693971329,13109.8497805,80.37622412999917,53550.801671760004 2023-09-06,03:35:31.000,249,10979161,13485,0,1693971330,13109.78915371,80.36917499999981,53550.85756872 2023-09-06,03:35:32.000,249,10979156,13165,0,1693971331,13109.76220846999,80.32688022000366,53550.81564600001 2023-09-06,03:35:33.000,249,10979181,13685,0,1693971332,13109.755472159995,80.34802761000174,53550.87853008 2023-09-06,03:35:34.000,249,10979143,13245,0,1693971333,13109.74873585,80.34097848000238,53550.822633120006 2023-09-06,03:35:35.000,249,10979189,13085,0,1693971334,13109.72179060999,80.36212587000045,53550.84359448001 2023-09-06,03:35:36.000,249,10979161,13325,0,1693971335,13109.66116381999,80.38327325999853,53550.80865888 2023-09-06,03:35:37.000,249,10979163,13405,0,1693971336,13109.60053702999,80.41146978000324,53550.7807104 2023-09-06,03:35:38.000,249,10979143,13285,0,1693971337,13109.6476912,80.40442065000389,53550.822633120006 2023-09-06,03:35:39.000,249,10979139,13085,0,1693971338,13109.62748227,80.39737152000453,53550.75974904 2023-09-06,03:35:40.000,249,10979179,13205,0,1693971339,13109.66116381999,80.43966630000068,53550.871542960005 2023-09-06,03:35:41.000,249,10979192,13245,0,1693971340,13109.66116381999,80.48901021000347,53550.89250432001 2023-09-06,03:35:42.000,249,10979193,13525,0,1693971341,13109.60053702999,80.52425586000027,53550.81564600001 2023-09-06,03:35:43.000,249,10979188,13325,0,1693971342,13109.62748227,80.53835411999898,53550.7807104 2023-09-06,03:35:44.000,249,10979192,13525,0,1693971343,13109.64095488999,80.59474716000113,53550.822633120006 2023-09-06,03:35:45.000,249,10979180,13245,0,1693971344,13109.634218579995,80.62294367999857,53550.7807104 2023-09-06,03:35:46.000,249,10979147,13165,0,1693971345,13109.654427509995,80.65818933000264,53550.801671760004 2023-09-06,03:35:47.000,249,10979195,13525,0,1693971346,13109.64095488999,80.72868063000351,53550.80865888 2023-09-06,03:35:48.000,249,10979139,13205,0,1693971347,13109.715054299995,80.73572976000287,53550.89250432001 2023-09-06,03:35:49.000,249,10979166,13165,0,1693971348,13109.72179060999,80.8132701900031,53550.8505816 2023-09-06,03:35:50.000,249,10979157,13245,0,1693971349,13109.68810906,80.80622106000374,53550.752761920005 2023-09-06,03:35:51.000,249,10979180,13405,0,1693971350,13109.66116381999,80.89081062000332,53550.74577480001 2023-09-06,03:35:52.000,249,10979155,13365,0,1693971351,13109.70831799,80.93310539999948,53550.82962024 2023-09-06,03:35:53.000,249,10979157,13205,0,1693971352,13109.78915371,80.98949844000163,53550.84359448001 2023-09-06,03:35:54.000,249,10979167,13245,0,1693971353,13109.82283525999,81.00359670000034,53550.801671760004 2023-09-06,03:35:55.000,249,10979169,13485,0,1693971354,13109.795890019996,81.04589148000377,53550.76673616001 2023-09-06,03:35:56.000,249,10979169,13325,0,1693971355,13109.8497805,81.09523538999929,53550.83660736 2023-09-06,03:35:57.000,249,10979183,13125,0,1693971356,13109.903670979991,81.11638278000464,53550.85756872 2023-09-06,03:35:58.000,249,10979200,13365,0,1693971357,13109.86998943,81.13753017000272,53550.83660736 2023-09-06,03:35:59.000,249,10979180,13085,0,1693971358,13109.896934669996,81.1586775600008,53550.85756872 2023-09-06,03:36:00.000,249,10979177,13525,0,1693971359,13109.937352529996,81.20097234000423,53550.86455584001 2023-09-06,03:36:01.000,249,10979189,13125,0,1693971360,13109.89019836,81.2573653799991,53550.80865888 2023-09-06,03:36:02.000,249,10979193,13165,0,1693971361,13109.923879909991,81.24326712000038,53550.78769752 2023-09-06,03:36:03.000,249,10979164,13605,0,1693971362,13110.018188249996,81.2573653799991,53550.85756872 2023-09-06,03:36:04.000,249,10979231,13405,0,1693971363,13110.045133489992,81.2573653799991,53550.990324000006 2023-09-06,03:36:05.000,249,10979221,13245,0,1693971364,13110.031660870001,81.27851277000445,53550.9553884 2023-09-06,03:36:06.000,249,10979150,13405,0,1693971365,13109.964297769991,81.25031624999974,53550.871542960005 2023-09-06,03:36:07.000,249,10979187,13365,0,1693971366,13110.018188249996,81.2221197300023,53550.8855172 2023-09-06,03:36:08.000,249,10979134,13325,0,1693971367,13110.085551349992,81.22916886000166,53550.89250432001 2023-09-06,03:36:09.000,249,10979156,13285,0,1693971368,13110.065342419992,81.20802147000359,53550.93442704001 2023-09-06,03:36:10.000,249,10979165,13365,0,1693971369,13110.139441829997,81.16572669000016,53550.90647856 2023-09-06,03:36:11.000,249,10979152,13205,0,1693971370,13110.092287660002,81.13048104000336,53550.93442704001 2023-09-06,03:36:12.000,249,10979148,13285,0,1693971371,13110.200068619997,81.10228451999865,53550.93442704001 2023-09-06,03:36:13.000,249,10979180,13605,0,1693971372,13110.206804929992,81.0599897400025,53550.97634976 2023-09-06,03:36:14.000,249,10979206,13365,0,1693971373,13110.227013859992,81.0599897400025,53550.97634976 2023-09-06,03:36:15.000,249,10979227,13485,0,1693971374,13110.220277549997,80.99654757000098,53550.96237552001 2023-09-06,03:36:16.000,249,10979177,13445,0,1693971375,13110.240486479997,81.0106458299997,53550.8855172 2023-09-06,03:36:17.000,249,10979165,13285,0,1693971376,13110.260695409997,80.94015452999884,53550.8855172 2023-09-06,03:36:18.000,249,10979170,13245,0,1693971377,13110.301113269998,80.89081062000332,53550.92743992 2023-09-06,03:36:19.000,249,10979164,13205,0,1693971378,13110.375212679988,80.85556496999925,53550.96237552001 2023-09-06,03:36:20.000,249,10979157,13325,0,1693971379,13110.429103159993,80.82736845000181,53550.9553884 2023-09-06,03:36:21.000,249,10979123,13565,0,1693971380,13110.449312089993,80.74982802000159,53550.9553884 2023-09-06,03:36:22.000,249,10979199,13285,0,1693971381,13110.422366849998,80.77097540999966,53550.86455584001 2023-09-06,03:36:23.000,249,10979130,13245,0,1693971382,13110.456048399989,80.74277889000223,53550.89949144 2023-09-06,03:36:24.000,249,10979182,13325,0,1693971383,13110.543620429999,80.71458237000479,53550.89949144 2023-09-06,03:36:25.000,249,10979174,13325,0,1693971384,13110.530147809994,80.7004841099988,53550.89949144 2023-09-06,03:36:26.000,249,10979143,13405,0,1693971385,13110.543620429999,80.70753323999816,53550.85756872 2023-09-06,03:36:27.000,249,10979148,13365,0,1693971386,13110.584038289999,80.64409107000392,53550.8505816 2023-09-06,03:36:28.000,249,10979148,13485,0,1693971387,13110.61771983999,80.60884541999985,53550.90647856 2023-09-06,03:36:29.000,249,10979180,13445,0,1693971388,13110.597510909989,80.61589454999921,53550.8855172 2023-09-06,03:36:30.000,249,10979138,13445,0,1693971389,13110.597510909989,80.62999280999793,53550.81564600001 2023-09-06,03:36:31.000,249,10979153,13125,0,1693971390,13110.604247219999,80.6017962900005,53550.80865888 2023-09-06,03:36:32.000,249,10979191,13285,0,1693971391,13110.584038289999,80.63704194000456,53550.67590360001 2023-09-06,03:36:33.000,249,10979215,13525,0,1693971392,13110.577301979989,80.62294367999857,53550.72481344001 2023-09-06,03:36:34.000,249,10979143,13005,0,1693971393,13110.65813769999,80.65114020000328,53550.72481344001 2023-09-06,03:36:35.000,249,10979172,13405,0,1693971394,13110.664874009999,80.61589454999921,53550.75974904 2023-09-06,03:36:36.000,249,10979181,13285,0,1693971395,13110.65813769999,80.61589454999921,53550.74577480001 2023-09-06,03:36:37.000,249,10979135,13325,0,1693971396,13110.604247219999,80.61589454999921,53550.64795512001 2023-09-06,03:36:38.000,249,10979123,13245,0,1693971397,13110.610983529994,80.62294367999857,53550.640968 2023-09-06,03:36:39.000,249,10979178,13445,0,1693971398,13110.597510909989,80.58769803000177,53550.640968 2023-09-06,03:36:40.000,249,10979172,13445,0,1693971399,13110.631192459994,80.665238460002,53550.640968 2023-09-06,03:36:41.000,249,10979169,13605,0,1693971400,13110.550356739994,80.665238460002,53550.61301952 2023-09-06,03:36:42.000,249,10979168,13325,0,1693971401,13110.590774599994,80.65114020000328,53550.54314832 2023-09-06,03:36:43.000,249,10979197,13525,0,1693971402,13110.604247219999,80.62294367999857,53550.64795512001 2023-09-06,03:36:44.000,249,10979137,13085,0,1693971403,13110.570565669994,80.65818933000264,53550.633980880004 2023-09-06,03:36:45.000,249,10979136,13405,0,1693971404,13110.577301979989,80.67228759000136,53550.59904528001 2023-09-06,03:36:46.000,249,10979144,13045,0,1693971405,13110.523411499998,80.70753323999816,53550.48026424001 2023-09-06,03:36:47.000,249,10979166,13565,0,1693971406,13110.462784709998,80.72163150000415,53550.49423848 2023-09-06,03:36:48.000,249,10979151,13405,0,1693971407,13110.476257329989,80.74277889000223,53550.466290000004 2023-09-06,03:36:49.000,249,10979123,13485,0,1693971408,13110.449312089993,80.70753323999816,53550.52917408001 2023-09-06,03:36:50.000,249,10979165,13485,0,1693971409,13110.476257329989,80.72868063000351,53550.51519984 2023-09-06,03:36:51.000,249,10979128,13285,0,1693971410,13110.422366849998,80.78507366999838,53550.45930288001 2023-09-06,03:36:52.000,249,10979144,13325,0,1693971411,13110.496466259989,80.77802453999902,53550.50821272001 2023-09-06,03:36:53.000,249,10979106,13165,0,1693971412,13110.469521019993,80.79212279999774,53550.5012256 2023-09-06,03:36:54.000,249,10979157,13365,0,1693971413,13110.442575779998,80.79917193000438,53550.5012256 2023-09-06,03:36:55.000,249,10979161,13245,0,1693971414,13110.462784709998,80.8132701900031,53550.45930288001 2023-09-06,03:36:56.000,249,10979149,13205,0,1693971415,13110.469521019993,80.82031932000245,53550.438341520006 2023-09-06,03:36:57.000,249,10979101,13525,0,1693971416,13110.516675189989,80.83441758000117,53550.45930288001 2023-09-06,03:36:58.000,249,10979138,13325,0,1693971417,13110.550356739994,80.8132701900031,53550.48026424001 2023-09-06,03:36:59.000,249,10979177,13085,0,1693971418,13110.577301979989,80.79212279999774,53550.45930288001 2023-09-06,03:37:00.000,249,10979185,13125,0,1693971419,13110.624456149999,80.8132701900031,53550.48026424001 2023-09-06,03:37:01.000,249,10979112,13645,0,1693971420,13110.65813769999,80.79917193000438,53550.45231576 2023-09-06,03:37:02.000,249,10979153,13565,0,1693971421,13110.61771983999,80.79917193000438,53550.38244456 2023-09-06,03:37:03.000,249,10979144,13485,0,1693971422,13110.65813769999,80.82031932000245,53550.3964188 2023-09-06,03:37:04.000,249,10979226,13285,0,1693971423,13110.70529187,80.83441758000117,53550.438341520006 2023-09-06,03:37:05.000,249,10979146,13245,0,1693971424,13110.73897341999,80.78507366999838,53550.45930288001 2023-09-06,03:37:06.000,249,10979159,13245,0,1693971425,13110.73897341999,80.85556496999925,53550.34750896 2023-09-06,03:37:07.000,249,10979151,13525,0,1693971426,13110.78612759,80.84146671000053,53550.45231576 2023-09-06,03:37:08.000,249,10979204,13365,0,1693971427,13110.86022699999,80.79212279999774,53550.438341520006 2023-09-06,03:37:09.000,249,10979147,13565,0,1693971428,13110.873699619995,80.83441758000117,53550.466290000004 2023-09-06,03:37:10.000,249,10979170,13325,0,1693971429,13110.873699619995,80.85556496999925,53550.41039304001 2023-09-06,03:37:11.000,249,10979196,13245,0,1693971430,13110.94106271999,80.82031932000245,53550.466290000004 2023-09-06,03:37:12.000,249,10979169,13405,0,1693971431,13110.86696331,80.8132701900031,53550.43135440001 2023-09-06,03:37:13.000,249,10979203,13165,0,1693971432,13110.88717224,80.85556496999925,53550.3964188 2023-09-06,03:37:14.000,249,10979167,13285,0,1693971433,13110.96800796,80.84851583999989,53550.487251360006 2023-09-06,03:37:15.000,249,10979163,13245,0,1693971434,13110.974744269995,80.82736845000181,53550.438341520006 2023-09-06,03:37:16.000,249,10979172,13085,0,1693971435,13110.90064485999,80.85556496999925,53550.42436728 2023-09-06,03:37:17.000,249,10979159,13205,0,1693971436,13110.893908549995,80.82736845000181,53550.41039304001 2023-09-06,03:37:18.000,249,10979175,13165,0,1693971437,13110.893908549995,80.85556496999925,53550.41039304001 2023-09-06,03:37:19.000,249,10979112,13525,0,1693971438,13110.853490689995,80.82736845000181,53550.36148320001 2023-09-06,03:37:20.000,249,10979123,13165,0,1693971439,13110.84001806999,80.84851583999989,53550.37545744 2023-09-06,03:37:21.000,249,10979182,13285,0,1693971440,13110.82654545,80.83441758000117,53550.40340592 2023-09-06,03:37:22.000,249,10979187,13285,0,1693971441,13110.84675438,80.82031932000245,53550.40340592 2023-09-06,03:37:23.000,249,10979129,13205,0,1693971442,13110.893908549995,80.79212279999774,53550.417380160005 2023-09-06,03:37:24.000,249,10979162,13365,0,1693971443,13110.86696331,80.82031932000245,53550.466290000004 2023-09-06,03:37:25.000,249,10979188,13445,0,1693971444,13110.84001806999,80.79212279999774,53550.41039304001 2023-09-06,03:37:26.000,249,10979167,13405,0,1693971445,13110.79960020999,80.82031932000245,53550.33353472 2023-09-06,03:37:27.000,249,10979187,13525,0,1693971446,13110.80633652,80.74982802000159,53550.368470320005 2023-09-06,03:37:28.000,249,10979217,13285,0,1693971447,13110.82654545,80.77097540999966,53550.40340592 2023-09-06,03:37:29.000,249,10979154,13405,0,1693971448,13110.813072829995,80.74277889000223,53550.38943168001 2023-09-06,03:37:30.000,249,10979159,13485,0,1693971449,13110.86022699999,80.72163150000415,53550.3964188 2023-09-06,03:37:31.000,249,10979131,13405,0,1693971450,13110.833281759995,80.72163150000415,53550.42436728 2023-09-06,03:37:32.000,249,10979160,13285,0,1693971451,13110.81980913999,80.67228759000136,53550.38244456 2023-09-06,03:37:33.000,249,10979172,13205,0,1693971452,13110.88043592999,80.62294367999857,53550.40340592 2023-09-06,03:37:34.000,249,10979156,13245,0,1693971453,13110.833281759995,80.62294367999857,53550.41039304001 2023-09-06,03:37:35.000,249,10979177,13165,0,1693971454,13110.873699619995,80.57359977000306,53550.368470320005 2023-09-06,03:37:36.000,249,10979157,13445,0,1693971455,13110.84001806999,80.54540324999834,53550.3265476 2023-09-06,03:37:37.000,249,10979177,12925,0,1693971456,13110.86022699999,80.48901021000347,53550.3265476 2023-09-06,03:37:38.000,249,10979168,13405,0,1693971457,13110.914117479995,80.4537645599994,53550.3964188 2023-09-06,03:37:39.000,249,10979163,13405,0,1693971458,13110.90064485999,80.40442065000389,53550.47327712 2023-09-06,03:37:40.000,249,10979214,13285,0,1693971459,13110.914117479995,80.39737152000453,53550.417380160005 2023-09-06,03:37:41.000,249,10979198,13365,0,1693971460,13110.94779903,80.34802761000174,53550.45930288001 2023-09-06,03:37:42.000,249,10979149,13565,0,1693971461,13110.90738117,80.31278195999766,53550.38943168001 2023-09-06,03:37:43.000,249,10979187,13005,0,1693971462,13110.92085378999,80.25638892000279,53550.417380160005 2023-09-06,03:37:44.000,249,10979149,13285,0,1693971463,13110.9275901,80.26343805000215,53550.438341520006 2023-09-06,03:37:45.000,249,10979194,12925,0,1693971464,13110.94779903,80.22114326999872,53550.45231576 2023-09-06,03:37:46.000,249,10979189,13285,0,1693971465,13110.90738117,80.20704501,53550.37545744 2023-09-06,03:37:47.000,249,10979165,13085,0,1693971466,13110.94779903,80.1717993600032,53550.37545744 2023-09-06,03:37:48.000,249,10979202,13125,0,1693971467,13110.934326409995,80.13655370999913,53550.43135440001 2023-09-06,03:37:49.000,249,10979165,13245,0,1693971468,13110.96127164999,80.08720980000362,53550.43135440001 2023-09-06,03:37:50.000,249,10979130,13405,0,1693971469,13110.934326409995,80.11540632000106,53550.40340592 2023-09-06,03:37:51.000,249,10979213,13245,0,1693971470,13110.873699619995,80.10130806000234,53550.3265476 2023-09-06,03:37:52.000,249,10979174,13245,0,1693971471,13110.90064485999,80.12245545000042,53550.35449608 2023-09-06,03:37:53.000,249,10979176,13365,0,1693971472,13110.934326409995,80.08016067000426,53550.41039304001 2023-09-06,03:37:54.000,249,10979164,13325,0,1693971473,13110.96127164999,80.0731115400049,53550.42436728 2023-09-06,03:37:55.000,249,10979157,13245,0,1693971474,13110.96800796,80.06606240999827,53550.37545744 2023-09-06,03:37:56.000,249,10979144,13285,0,1693971475,13111.00168950999,80.04491502000019,53550.36148320001 2023-09-06,03:37:57.000,249,10979130,13285,0,1693971476,13111.02189843999,80.05196414999955,53550.417380160005 2023-09-06,03:37:58.000,249,10979219,13285,0,1693971477,13111.00842582,80.06606240999827,53550.34052184001 2023-09-06,03:37:59.000,249,10979140,13245,0,1693971478,13111.055579989996,80.09425893000298,53550.319560480006 2023-09-06,03:38:00.000,249,10979170,13245,0,1693971479,13111.02863475,80.12245545000042,53550.34052184001 2023-09-06,03:38:01.000,249,10979172,13245,0,1693971480,13111.015162129996,80.10130806000234,53550.298599120004 2023-09-06,03:38:02.000,249,10979213,13285,0,1693971481,13111.062316299991,80.13655370999913,53550.28462488 2023-09-06,03:38:03.000,249,10979183,13525,0,1693971482,13111.1296794,80.1083571900017,53550.3964188 2023-09-06,03:38:04.000,249,10979145,13325,0,1693971483,13111.176833569996,80.1436028399985,53550.38943168001 2023-09-06,03:38:05.000,249,10979186,13205,0,1693971484,13111.176833569996,80.15770110000449,53550.40340592 2023-09-06,03:38:06.000,249,10979189,12965,0,1693971485,13111.149888330001,80.1717993600032,53550.34052184001 2023-09-06,03:38:07.000,249,10979143,13245,0,1693971486,13111.149888330001,80.19294675000128,53550.249689280005 2023-09-06,03:38:08.000,249,10979241,13925,0,1693971487,13111.149888330001,80.18589762000192,53550.2566764 2023-09-06,03:38:09.000,249,10979207,13005,0,1693971488,13111.230724050001,80.21409413999936,53550.319560480006 2023-09-06,03:38:10.000,249,10979144,13205,0,1693971489,13111.257669289997,80.22819239999808,53550.3265476 2023-09-06,03:38:11.000,249,10979182,13165,0,1693971490,13111.291350840002,80.22114326999872,53550.31257336001 2023-09-06,03:38:12.000,249,10979191,13325,0,1693971491,13111.257669289997,80.21409413999936,53550.26366352001 2023-09-06,03:38:13.000,249,10979221,13085,0,1693971492,13111.311559770002,80.19999588000064,53550.319560480006 2023-09-06,03:38:14.000,249,10979205,13285,0,1693971493,13111.338505009997,80.19999588000064,53550.3265476 2023-09-06,03:38:15.000,249,10979210,13245,0,1693971494,13111.358713939997,80.21409413999936,53550.29161200001 2023-09-06,03:38:16.000,249,10979193,13085,0,1693971495,13111.325032389992,80.18589762000192,53550.23571504 2023-09-06,03:38:17.000,249,10979159,13445,0,1693971496,13111.325032389992,80.19999588000064,53550.28462488 2023-09-06,03:38:18.000,249,10979205,13405,0,1693971497,13111.419340729997,80.20704501,53550.34750896 2023-09-06,03:38:19.000,249,10979191,13285,0,1693971498,13111.419340729997,80.23524153000471,53550.30558624 2023-09-06,03:38:20.000,249,10979209,13325,0,1693971499,13111.446285969992,80.26343805000215,53550.34052184001 2023-09-06,03:38:21.000,249,10979185,12925,0,1693971500,13111.473231210002,80.21409413999936,53550.3265476 2023-09-06,03:38:22.000,249,10979207,13485,0,1693971501,13111.405868109992,80.25638892000279,53550.23571504 2023-09-06,03:38:23.000,249,10979200,12965,0,1693971502,13111.419340729997,80.22819239999808,53550.28462488 2023-09-06,03:38:24.000,249,10979204,13165,0,1693971503,13111.459758589997,80.27048718000151,53550.36148320001 2023-09-06,03:38:25.000,249,10979182,13325,0,1693971504,13111.453022280002,80.23524153000471,53550.34052184001 2023-09-06,03:38:26.000,249,10979175,13565,0,1693971505,13111.412604420002,80.25638892000279,53550.3265476 2023-09-06,03:38:27.000,249,10979199,13445,0,1693971506,13111.432813350002,80.27753631000087,53550.37545744 2023-09-06,03:38:28.000,249,10979199,13085,0,1693971507,13111.486703829993,80.29163456999959,53550.44532864 2023-09-06,03:38:29.000,249,10979197,13485,0,1693971508,13111.479967519997,80.32688022000366,53550.438341520006 2023-09-06,03:38:30.000,249,10979183,13405,0,1693971509,13111.459758589997,80.3550767400011,53550.45231576 2023-09-06,03:38:31.000,249,10979161,13165,0,1693971510,13111.493440140002,80.34802761000174,53550.45930288001 2023-09-06,03:38:32.000,249,10979185,13365,0,1693971511,13111.439549659997,80.34097848000238,53550.417380160005 2023-09-06,03:38:33.000,249,10979196,13165,0,1693971512,13111.426077039992,80.37622412999917,53550.417380160005 2023-09-06,03:38:34.000,249,10979155,13285,0,1693971513,13111.453022280002,80.42556804000196,53550.52917408001 2023-09-06,03:38:35.000,249,10979181,13285,0,1693971514,13111.493440140002,80.43966630000068,53550.5012256 2023-09-06,03:38:36.000,249,10979187,13445,0,1693971515,13111.479967519997,80.4537645599994,53550.57808392001 2023-09-06,03:38:37.000,249,10979165,13605,0,1693971516,13111.426077039992,80.46786281999812,53550.536161200005 2023-09-06,03:38:38.000,249,10979190,13445,0,1693971517,13111.385659179992,80.46786281999812,53550.57808392001 2023-09-06,03:38:39.000,249,10979159,12925,0,1693971518,13111.405868109992,80.48196108000411,53550.61301952 2023-09-06,03:38:40.000,249,10979187,13125,0,1693971519,13111.338505009997,80.50310847000219,53550.62000664 2023-09-06,03:38:41.000,249,10979181,13205,0,1693971520,13111.304823459992,80.50310847000219,53550.5710968 2023-09-06,03:38:42.000,249,10979145,13645,0,1693971521,13111.298087149997,80.51015760000155,53550.54314832 2023-09-06,03:38:43.000,249,10979198,13405,0,1693971522,13111.351977630002,80.43966630000068,53550.640968 2023-09-06,03:38:44.000,249,10979171,13365,0,1693971523,13111.250932980001,80.48901021000347,53550.654942240006 2023-09-06,03:38:45.000,249,10979212,13205,0,1693971524,13111.264405599992,80.46786281999812,53550.64795512001 2023-09-06,03:38:46.000,249,10979220,13445,0,1693971525,13111.237460359996,80.46786281999812,53550.5710968 2023-09-06,03:38:47.000,249,10979162,13205,0,1693971526,13111.230724050001,80.43261717000132,53550.61301952 2023-09-06,03:38:48.000,249,10979148,13085,0,1693971527,13111.223987739992,80.43261717000132,53550.64795512001 2023-09-06,03:38:49.000,249,10979130,13245,0,1693971528,13111.197042499996,80.40442065000389,53550.62000664 2023-09-06,03:38:50.000,249,10979198,13285,0,1693971529,13111.210515120001,80.41146978000324,53550.654942240006 2023-09-06,03:38:51.000,249,10979250,13525,0,1693971530,13111.197042499996,80.41146978000324,53550.654942240006 2023-09-06,03:38:52.000,249,10979170,13205,0,1693971531,13111.210515120001,80.41146978000324,53550.64795512001 2023-09-06,03:38:53.000,249,10979199,13405,0,1693971532,13111.257669289997,80.4185189100026,53550.64795512001 2023-09-06,03:38:54.000,249,10979186,13685,0,1693971533,13111.237460359996,80.3550767400011,53550.7108392 2023-09-06,03:38:55.000,249,10979178,13325,0,1693971534,13111.244196669992,80.38327325999853,53550.640968 2023-09-06,03:38:56.000,249,10979161,13285,0,1693971535,13111.271141910001,80.37622412999917,53550.60603240001 2023-09-06,03:38:57.000,249,10979200,13205,0,1693971536,13111.250932980001,80.39032238999789,53550.62000664 2023-09-06,03:38:58.000,249,10979163,13445,0,1693971537,13111.304823459992,80.36917499999981,53550.61301952 2023-09-06,03:38:59.000,249,10979207,13245,0,1693971538,13111.365450249992,80.3550767400011,53550.67590360001 2023-09-06,03:39:00.000,249,10979206,13525,0,1693971539,13111.365450249992,80.36917499999981,53550.703852080005 2023-09-06,03:39:01.000,249,10979200,13445,0,1693971540,13111.446285969992,80.34097848000238,53550.74577480001 2023-09-06,03:39:02.000,249,10979236,13245,0,1693971541,13111.399131799997,80.39737152000453,53550.59205816 2023-09-06,03:39:03.000,249,10979192,13285,0,1693971542,13111.446285969992,80.38327325999853,53550.57808392001 2023-09-06,03:39:04.000,249,10979185,13165,0,1693971543,13111.520385379998,80.39737152000453,53550.67590360001 2023-09-06,03:39:05.000,249,10979188,13445,0,1693971544,13111.560803239998,80.41146978000324,53550.633980880004 2023-09-06,03:39:06.000,249,10979158,13325,0,1693971545,13111.560803239998,80.46786281999812,53550.59904528001 2023-09-06,03:39:07.000,249,10979199,13605,0,1693971546,13111.634902649988,80.46081368999876,53550.54314832 2023-09-06,03:39:08.000,249,10979212,13605,0,1693971547,13111.742683609998,80.44671543000004,53550.68289072 2023-09-06,03:39:09.000,249,10979217,13365,0,1693971548,13111.810046709994,80.4537645599994,53550.68289072 2023-09-06,03:39:10.000,249,10979200,13325,0,1693971549,13111.863937189999,80.51015760000155,53550.67590360001 2023-09-06,03:39:11.000,249,10979214,13245,0,1693971550,13111.89761873999,80.49605934000283,53550.703852080005 2023-09-06,03:39:12.000,249,10979203,13605,0,1693971551,13111.96498184,80.52425586000027,53550.66192936 2023-09-06,03:39:13.000,249,10979207,13365,0,1693971552,13112.06602649,80.5665506400037,53550.7108392 2023-09-06,03:39:14.000,249,10979208,13565,0,1693971553,13112.07949910999,80.62294367999857,53550.640968 2023-09-06,03:39:15.000,249,10979209,13685,0,1693971554,13112.153598519995,80.63704194000456,53550.62000664 2023-09-06,03:39:16.000,249,10979218,13085,0,1693971555,13112.234434239996,80.62999280999793,53550.703852080005 2023-09-06,03:39:17.000,249,10979199,13405,0,1693971556,13112.32874258,80.62294367999857,53550.703852080005 2023-09-06,03:39:18.000,249,10979179,13405,0,1693971557,13112.389369370001,80.65818933000264,53550.75974904 2023-09-06,03:39:19.000,249,10979175,13405,0,1693971558,13112.362424129991,80.69343497999944,53550.633980880004 2023-09-06,03:39:20.000,249,10979154,13365,0,1693971559,13112.463468779992,80.69343497999944,53550.74577480001 2023-09-06,03:39:21.000,249,10979192,13645,0,1693971560,13112.456732469996,80.72163150000415,53550.7108392 2023-09-06,03:39:22.000,249,10979190,13445,0,1693971561,13112.503886639992,80.69343497999944,53550.75974904 2023-09-06,03:39:23.000,249,10979183,13245,0,1693971562,13112.598194979997,80.71458237000479,53550.84359448001 2023-09-06,03:39:24.000,249,10979179,13245,0,1693971563,13112.618403909997,80.72163150000415,53550.8505816 2023-09-06,03:39:25.000,249,10979174,13045,0,1693971564,13112.652085460002,80.70753323999816,53550.86455584001 2023-09-06,03:39:26.000,249,10979165,13405,0,1693971565,13112.631876530002,80.70753323999816,53550.822633120006 2023-09-06,03:39:27.000,249,10979168,13205,0,1693971566,13112.665558079992,80.67228759000136,53550.93442704001 2023-09-06,03:39:28.000,249,10979191,13405,0,1693971567,13112.699239629997,80.65818933000264,53550.93442704001 2023-09-06,03:39:29.000,249,10979165,13085,0,1693971568,13112.739657489998,80.61589454999921,53550.92743992 2023-09-06,03:39:30.000,249,10979154,13245,0,1693971569,13112.739657489998,80.62294367999857,53550.920452800005 2023-09-06,03:39:31.000,249,10979198,13405,0,1693971570,13112.739657489998,80.60884541999985,53550.94840128 2023-09-06,03:39:32.000,249,10979210,13165,0,1693971571,13112.773339040003,80.51720673000091,53550.990324000006 2023-09-06,03:39:33.000,249,10979180,13325,0,1693971572,13112.827229519993,80.47491195000475,53551.06019520001 2023-09-06,03:39:34.000,249,10979216,13245,0,1693971573,13112.807020589993,80.46081368999876,53551.01128536001 2023-09-06,03:39:35.000,249,10979137,13125,0,1693971574,13112.827229519993,80.4185189100026,53551.01827248 2023-09-06,03:39:36.000,249,10979162,13405,0,1693971575,13112.813756899988,80.36212587000045,53551.05320808 2023-09-06,03:39:37.000,249,10979189,13165,0,1693971576,13112.793547969988,80.34097848000238,53551.05320808 2023-09-06,03:39:38.000,249,10979170,13445,0,1693971577,13112.894592619989,80.28458544000023,53551.137053520004 2023-09-06,03:39:39.000,249,10979185,13405,0,1693971578,13112.935010479989,80.26343805000215,53551.22788608001 2023-09-06,03:39:40.000,249,10979168,13085,0,1693971579,13112.948483099994,80.22114326999872,53551.24186032 2023-09-06,03:39:41.000,249,10979167,13605,0,1693971580,13112.955219409989,80.15770110000449,53551.158014880006 2023-09-06,03:39:42.000,249,10979216,13325,0,1693971581,13112.860911069998,80.15065196999785,53551.14404064 2023-09-06,03:39:43.000,249,10979227,13405,0,1693971582,13112.881119999998,80.11540632000106,53551.15102776001 2023-09-06,03:39:44.000,249,10979150,13405,0,1693971583,13112.928274169994,80.08016067000426,53551.26980880001 2023-09-06,03:39:45.000,249,10979140,13085,0,1693971584,13112.860911069998,80.0731115400049,53551.26282168 2023-09-06,03:39:46.000,249,10979170,13245,0,1693971585,13112.847438449993,80.04491502000019,53551.206924720005 2023-09-06,03:39:47.000,249,10979197,13405,0,1693971586,13112.847438449993,79.98147284999868,53551.28378304 2023-09-06,03:39:48.000,249,10979168,13285,0,1693971587,13112.867647379993,79.93917807000253,53551.33968 2023-09-06,03:39:49.000,249,10979188,13565,0,1693971588,13112.847438449993,79.96737458999996,53551.36064136 2023-09-06,03:39:50.000,249,10979168,13085,0,1693971589,13112.800284279998,79.96737458999996,53551.304744400004 2023-09-06,03:39:51.000,249,10979194,13605,0,1693971590,13112.759866419998,79.92507981000381,53551.28378304 2023-09-06,03:39:52.000,249,10979179,13645,0,1693971591,13112.732921180002,79.8616376400023,53551.24884744001 2023-09-06,03:39:53.000,249,10979171,13085,0,1693971592,13112.726184869993,79.92507981000381,53551.22788608001 2023-09-06,03:39:54.000,249,10979182,13325,0,1693971593,13112.726184869993,79.88983415999974,53551.28378304 2023-09-06,03:39:55.000,249,10979167,13325,0,1693971594,13112.739657489998,79.8616376400023,53551.31173152 2023-09-06,03:39:56.000,249,10979188,13205,0,1693971595,13112.732921180002,79.84049025000422,53551.33269288 2023-09-06,03:39:57.000,249,10979208,13285,0,1693971596,13112.618403909997,79.81229372999951,53551.21391184 2023-09-06,03:39:58.000,249,10979200,13325,0,1693971597,13112.679030699997,79.78409721000207,53551.2348732 2023-09-06,03:39:59.000,249,10979160,13365,0,1693971598,13112.618403909997,79.79819547000079,53551.22089896 2023-09-06,03:40:00.000,249,10979214,13365,0,1693971599,13112.665558079992,79.75590069000464,53551.24884744001 2023-09-06,03:40:01.000,249,10979176,13205,0,1693971600,13112.638612839997,79.70655678000185,53551.22089896 2023-09-06,03:40:02.000,249,10979145,13325,0,1693971601,13112.551040810002,79.69950765000249,53551.15102776001 2023-09-06,03:40:03.000,249,10979178,13205,0,1693971602,13112.665558079992,79.65721286999906,53551.165002 2023-09-06,03:40:04.000,249,10979197,13085,0,1693971603,13112.652085460002,79.64311461000034,53551.19993760001 2023-09-06,03:40:05.000,249,10979159,13285,0,1693971604,13112.638612839997,79.58672156999819,53551.11609216 2023-09-06,03:40:06.000,249,10979199,13605,0,1693971605,13112.584722359992,79.57967243999883,53551.03224672001 2023-09-06,03:40:07.000,249,10979178,13205,0,1693971606,13112.598194979997,79.5514759200014,53551.088143680005 2023-09-06,03:40:08.000,249,10979193,13445,0,1693971607,13112.611667600002,79.48803374999989,53551.08115656001 2023-09-06,03:40:09.000,249,10979173,13245,0,1693971608,13112.577986049997,79.49508287999925,53551.0951308 2023-09-06,03:40:10.000,249,10979193,13125,0,1693971609,13112.564513429992,79.46688636000181,53551.088143680005 2023-09-06,03:40:11.000,249,10979204,13285,0,1693971610,13112.571249740002,79.45983723000245,53551.03224672001 2023-09-06,03:40:12.000,249,10979188,13285,0,1693971611,13112.537568189997,79.41049331999966,53551.00429824 2023-09-06,03:40:13.000,249,10979194,13245,0,1693971612,13112.557777119997,79.41049331999966,53551.06718232 2023-09-06,03:40:14.000,249,10979136,13565,0,1693971613,13112.497150329997,79.39639506000094,53551.039233840005 2023-09-06,03:40:15.000,249,10979161,13245,0,1693971614,13112.456732469996,79.39639506000094,53551.04622096 2023-09-06,03:40:16.000,249,10979187,13445,0,1693971615,13112.396105679996,79.41049331999966,53550.94141416001 2023-09-06,03:40:17.000,249,10979173,13085,0,1693971616,13112.402841989991,79.38229680000222,53551.00429824 2023-09-06,03:40:18.000,249,10979168,13405,0,1693971617,13112.429787230001,79.38229680000222,53551.01827248 2023-09-06,03:40:19.000,249,10979145,13285,0,1693971618,13112.416314609996,79.38229680000222,53551.06718232 2023-09-06,03:40:20.000,249,10979183,13445,0,1693971619,13112.409578300001,79.37524767000286,53551.01827248 2023-09-06,03:40:21.000,249,10979174,13085,0,1693971620,13112.409578300001,79.38229680000222,53551.039233840005 2023-09-06,03:40:22.000,249,10979181,13605,0,1693971621,13112.26811579,79.3681985400035,53550.920452800005 2023-09-06,03:40:23.000,249,10979174,13525,0,1693971622,13112.281588409991,79.4034441900003,53550.90647856 2023-09-06,03:40:24.000,249,10979236,13405,0,1693971623,13112.22769793,79.45278810000309,53550.94141416001 2023-09-06,03:40:25.000,249,10979216,13325,0,1693971624,13112.22096161999,79.45278810000309,53550.990324000006 2023-09-06,03:40:26.000,249,10979161,13285,0,1693971625,13112.207489,79.45983723000245,53550.98333688001 2023-09-06,03:40:27.000,249,10979197,13325,0,1693971626,13112.18054375999,79.48098462000053,53550.98333688001 2023-09-06,03:40:28.000,249,10979171,13445,0,1693971627,13112.11991696999,79.48098462000053,53550.94840128 2023-09-06,03:40:29.000,249,10979132,13205,0,1693971628,13112.14012589999,79.48803374999989,53550.9553884 2023-09-06,03:40:30.000,249,10979200,13045,0,1693971629,13112.09970803999,79.55852505000075,53550.98333688001 2023-09-06,03:40:31.000,249,10979180,13205,0,1693971630,13112.05929017999,79.53032853000332,53550.96237552001 2023-09-06,03:40:32.000,249,10979178,13485,0,1693971631,13111.99866338999,79.54442679000203,53550.90647856 2023-09-06,03:40:33.000,249,10979216,13285,0,1693971632,13111.95824552999,79.57967243999883,53550.8855172 2023-09-06,03:40:34.000,249,10979181,13445,0,1693971633,13111.99866338999,79.60081983000418,53550.97634976 2023-09-06,03:40:35.000,249,10979166,13325,0,1693971634,13111.931300289994,79.63606548000098,53550.969362640004 2023-09-06,03:40:36.000,249,10979157,13245,0,1693971635,13111.884146119999,79.67836026000441,53550.90647856 2023-09-06,03:40:37.000,249,10979168,13085,0,1693971636,13111.83699194999,79.67131112999778,53550.91346568001 2023-09-06,03:40:38.000,249,10979149,13205,0,1693971637,13111.803310399999,79.7136059100012,53550.920452800005 2023-09-06,03:40:39.000,249,10979172,13605,0,1693971638,13111.776365159989,79.72065504000057,53550.920452800005 2023-09-06,03:40:40.000,249,10979182,13325,0,1693971639,13111.742683609998,79.78409721000207,53550.920452800005 2023-09-06,03:40:41.000,249,10979179,13205,0,1693971640,13111.634902649988,79.76999895000336,53550.822633120006 2023-09-06,03:40:42.000,249,10979193,13605,0,1693971641,13111.648375269993,79.77704808000271,53550.920452800005 2023-09-06,03:40:43.000,249,10979161,13285,0,1693971642,13111.587748479993,79.81934285999887,53550.87853008 2023-09-06,03:40:44.000,249,10979165,13405,0,1693971643,13111.634902649988,79.78409721000207,53550.969362640004 2023-09-06,03:40:45.000,249,10979174,13205,0,1693971644,13111.634902649988,79.83344112000486,53550.93442704001 2023-09-06,03:40:46.000,249,10979210,13125,0,1693971645,13111.547330619993,79.8616376400023,53550.93442704001 2023-09-06,03:40:47.000,249,10979211,13325,0,1693971646,13111.459758589997,79.86868677000166,53550.8505816 2023-09-06,03:40:48.000,249,10979184,13285,0,1693971647,13111.405868109992,79.87573590000102,53550.89250432001 2023-09-06,03:40:49.000,249,10979172,13325,0,1693971648,13111.412604420002,79.87573590000102,53550.89250432001 2023-09-06,03:40:50.000,249,10979170,13405,0,1693971649,13111.419340729997,79.88278503000038,53550.969362640004 2023-09-06,03:40:51.000,249,10979191,13365,0,1693971650,13111.351977630002,79.88278503000038,53550.920452800005 2023-09-06,03:40:52.000,249,10979185,13405,0,1693971651,13111.338505009997,79.92507981000381,53550.96237552001 2023-09-06,03:40:53.000,249,10979175,13525,0,1693971652,13111.351977630002,79.96737458999996,53550.969362640004 2023-09-06,03:40:54.000,249,10979206,13205,0,1693971653,13111.331768700002,80.0096693700034,53550.93442704001 2023-09-06,03:40:55.000,249,10979168,13285,0,1693971654,13111.325032389992,80.02376763000211,53550.94840128 2023-09-06,03:40:56.000,249,10979209,13165,0,1693971655,13111.237460359996,80.00262024000403,53550.871542960005 2023-09-06,03:40:57.000,249,10979165,13285,0,1693971656,13111.311559770002,80.03786589000083,53550.8855172 2023-09-06,03:40:58.000,249,10979201,13285,0,1693971657,13111.250932980001,80.03786589000083,53550.8855172 2023-09-06,03:40:59.000,249,10979213,13285,0,1693971658,13111.331768700002,80.09425893000298,53550.990324000006 2023-09-06,03:41:00.000,249,10979169,13165,0,1693971659,13111.311559770002,80.08720980000362,53551.01128536001 2023-09-06,03:41:01.000,249,10979220,13365,0,1693971660,13111.264405599992,80.1083571900017,53550.97634976 2023-09-06,03:41:02.000,249,10979180,13045,0,1693971661,13111.291350840002,80.11540632000106,53550.90647856 2023-09-06,03:41:03.000,249,10979168,13125,0,1693971662,13111.271141910001,80.11540632000106,53550.8505816 2023-09-06,03:41:04.000,249,10979226,13405,0,1693971663,13111.264405599992,80.15770110000449,53550.85756872 2023-09-06,03:41:05.000,249,10979161,13445,0,1693971664,13111.250932980001,80.17884849000257,53550.871542960005 2023-09-06,03:41:06.000,249,10979199,13445,0,1693971665,13111.291350840002,80.19999588000064,53550.91346568001 2023-09-06,03:41:07.000,249,10979161,13365,0,1693971666,13111.318296079997,80.23524153000471,53550.92743992 2023-09-06,03:41:08.000,249,10979211,13445,0,1693971667,13111.311559770002,80.22114326999872,53550.9553884 2023-09-06,03:41:09.000,249,10979230,13245,0,1693971668,13111.291350840002,80.23524153000471,53550.89250432001 2023-09-06,03:41:10.000,249,10979237,13365,0,1693971669,13111.197042499996,80.28458544000023,53550.81564600001 2023-09-06,03:41:11.000,249,10979208,13245,0,1693971670,13111.163360949991,80.3057328299983,53550.73878768 2023-09-06,03:41:12.000,249,10979192,13365,0,1693971671,13111.298087149997,80.29163456999959,53550.86455584001 2023-09-06,03:41:13.000,249,10979163,13405,0,1693971672,13111.291350840002,80.36212587000045,53550.86455584001 2023-09-06,03:41:14.000,249,10979195,13205,0,1693971673,13111.277878219997,80.34802761000174,53550.82962024 2023-09-06,03:41:15.000,249,10979195,13365,0,1693971674,13111.264405599992,80.34802761000174,53550.8505816 2023-09-06,03:41:16.000,249,10979162,13245,0,1693971675,13111.284614529992,80.36212587000045,53550.85756872 2023-09-06,03:41:17.000,249,10979188,13285,0,1693971676,13111.358713939997,80.39737152000453,53550.92743992 2023-09-06,03:41:18.000,249,10979159,13445,0,1693971677,13111.325032389992,80.42556804000196,53550.8505816 2023-09-06,03:41:19.000,249,10979188,13045,0,1693971678,13111.264405599992,80.43966630000068,53550.7807104 2023-09-06,03:41:20.000,249,10979168,13285,0,1693971679,13111.325032389992,80.4537645599994,53550.80865888 2023-09-06,03:41:21.000,249,10979196,13285,0,1693971680,13111.284614529992,80.48196108000411,53550.68289072 2023-09-06,03:41:22.000,249,10979198,13205,0,1693971681,13111.325032389992,80.46786281999812,53550.74577480001 2023-09-06,03:41:23.000,249,10979205,13685,0,1693971682,13111.412604420002,80.48196108000411,53550.8505816 2023-09-06,03:41:24.000,249,10979192,13005,0,1693971683,13111.453022280002,80.4537645599994,53550.79468464001 2023-09-06,03:41:25.000,249,10979216,13525,0,1693971684,13111.419340729997,80.48901021000347,53550.8505816 2023-09-06,03:41:26.000,249,10979165,13605,0,1693971685,13111.392395490002,80.50310847000219,53550.752761920005 2023-09-06,03:41:27.000,249,10979236,13325,0,1693971686,13111.331768700002,80.49605934000283,53550.62000664 2023-09-06,03:41:28.000,249,10979205,13165,0,1693971687,13111.439549659997,80.48901021000347,53550.73180056 2023-09-06,03:41:29.000,249,10979147,13405,0,1693971688,13111.493440140002,80.46786281999812,53550.7807104 2023-09-06,03:41:30.000,249,10979183,13445,0,1693971689,13111.520385379998,80.46786281999812,53550.76673616001 2023-09-06,03:41:31.000,249,10979150,13125,0,1693971690,13111.520385379998,80.43966630000068,53550.7807104 2023-09-06,03:41:32.000,249,10979191,13285,0,1693971691,13111.554066930003,80.40442065000389,53550.72481344001 2023-09-06,03:41:33.000,249,10979194,13165,0,1693971692,13111.607957409993,80.41146978000324,53550.7807104 2023-09-06,03:41:34.000,249,10979174,13285,0,1693971693,13111.567539549993,80.40442065000389,53550.68987784 2023-09-06,03:41:35.000,249,10979169,13485,0,1693971694,13111.601221099998,80.36917499999981,53550.7807104 2023-09-06,03:41:36.000,249,10979154,13285,0,1693971695,13111.614693719988,80.34802761000174,53550.66891648 2023-09-06,03:41:37.000,249,10979179,13125,0,1693971696,13111.607957409993,80.33392935000302,53550.654942240006 2023-09-06,03:41:38.000,249,10979204,13405,0,1693971697,13111.675320509989,80.3057328299983,53550.72481344001 2023-09-06,03:41:39.000,249,10979231,13325,0,1693971698,13111.675320509989,80.27753631000087,53550.75974904 2023-09-06,03:41:40.000,249,10979194,13205,0,1693971699,13111.675320509989,80.25638892000279,53550.752761920005 2023-09-06,03:41:41.000,249,10979159,13165,0,1693971700,13111.682056819998,80.27048718000151,53550.74577480001 2023-09-06,03:41:42.000,249,10979213,13045,0,1693971701,13111.614693719988,80.24229066000407,53550.66192936 2023-09-06,03:41:43.000,249,10979155,13205,0,1693971702,13111.621430029998,80.27753631000087,53550.654942240006 2023-09-06,03:41:44.000,249,10979222,13285,0,1693971703,13111.628166339993,80.27753631000087,53550.66891648 2023-09-06,03:41:45.000,249,10979149,13285,0,1693971704,13111.634902649988,80.27048718000151,53550.66891648 2023-09-06,03:41:46.000,249,10979193,13365,0,1693971705,13111.594484789988,80.24933979000343,53550.56410968 2023-09-06,03:41:47.000,249,10979203,13445,0,1693971706,13111.607957409993,80.27753631000087,53550.59205816 2023-09-06,03:41:48.000,249,10979184,13485,0,1693971707,13111.675320509989,80.3057328299983,53550.633980880004 2023-09-06,03:41:49.000,249,10979240,13405,0,1693971708,13111.668584199993,80.26343805000215,53550.62000664 2023-09-06,03:41:50.000,249,10979182,13165,0,1693971709,13111.675320509989,80.29163456999959,53550.59205816 2023-09-06,03:41:51.000,249,10979217,13205,0,1693971710,13111.688793129993,80.28458544000023,53550.5710968 2023-09-06,03:41:52.000,249,10979173,13245,0,1693971711,13111.648375269993,80.32688022000366,53550.487251360006 2023-09-06,03:41:53.000,249,10979154,13085,0,1693971712,13111.729210989994,80.3198310900043,53550.60603240001 2023-09-06,03:41:54.000,249,10979154,13445,0,1693971713,13111.783101469999,80.34097848000238,53550.55013544 2023-09-06,03:41:55.000,249,10979207,13525,0,1693971714,13111.803310399999,80.3057328299983,53550.59904528001 2023-09-06,03:41:56.000,249,10979242,13245,0,1693971715,13111.870673499994,80.34802761000174,53550.56410968 2023-09-06,03:41:57.000,249,10979233,13445,0,1693971716,13111.870673499994,80.34097848000238,53550.51519984 2023-09-06,03:41:58.000,249,10979213,13405,0,1693971717,13111.890882429994,80.3198310900043,53550.51519984 2023-09-06,03:41:59.000,249,10979158,13285,0,1693971718,13111.91782766999,80.3057328299983,53550.55712256001 2023-09-06,03:42:00.000,249,10979208,13365,0,1693971719,13111.98519077,80.33392935000302,53550.56410968 2023-09-06,03:42:01.000,249,10979209,13245,0,1693971720,13112.012136009995,80.31278195999766,53550.52218696 2023-09-06,03:42:02.000,249,10979169,13205,0,1693971721,13112.052553869995,80.34097848000238,53550.52917408001 2023-09-06,03:42:03.000,249,10979196,13645,0,1693971722,13112.16707114,80.28458544000023,53550.585071040005 2023-09-06,03:42:04.000,249,10979210,13445,0,1693971723,13112.26137947999,80.3057328299983,53550.62699376001 2023-09-06,03:42:05.000,249,10979196,13005,0,1693971724,13112.30853365,80.28458544000023,53550.62699376001 2023-09-06,03:42:06.000,249,10979196,13165,0,1693971725,13112.375896749996,80.28458544000023,53550.585071040005 2023-09-06,03:42:07.000,249,10979199,13285,0,1693971726,13112.402841989991,80.29163456999959,53550.585071040005 2023-09-06,03:42:08.000,249,10979157,13525,0,1693971727,13112.436523539996,80.25638892000279,53550.536161200005 2023-09-06,03:42:09.000,249,10979182,13205,0,1693971728,13112.551040810002,80.22819239999808,53550.62000664 2023-09-06,03:42:10.000,249,10979173,13165,0,1693971729,13112.652085460002,80.24229066000407,53550.62699376001 2023-09-06,03:42:11.000,249,10979210,13045,0,1693971730,13112.712712250002,80.22114326999872,53550.61301952 2023-09-06,03:42:12.000,249,10979200,13045,0,1693971731,13112.780075349998,80.24229066000407,53550.59205816 2023-09-06,03:42:13.000,249,10979143,13445,0,1693971732,13112.881119999998,80.1717993600032,53550.59205816 2023-09-06,03:42:14.000,249,10979187,13325,0,1693971733,13112.928274169994,80.19999588000064,53550.59904528001 2023-09-06,03:42:15.000,249,10979185,13285,0,1693971734,13113.029318819994,80.15065196999785,53550.66192936 2023-09-06,03:42:16.000,249,10979158,13445,0,1693971735,13113.049527749994,80.16475023000385,53550.5710968 2023-09-06,03:42:17.000,249,10979153,13405,0,1693971736,13113.12362716,80.1083571900017,53550.66891648 2023-09-06,03:42:18.000,249,10979230,13365,0,1693971737,13113.25835335999,80.08016067000426,53550.703852080005 2023-09-06,03:42:19.000,249,10979172,13165,0,1693971738,13113.32571646,80.10130806000234,53550.7108392 2023-09-06,03:42:20.000,249,10979189,13205,0,1693971739,13113.393079559995,80.06606240999827,53550.7807104 2023-09-06,03:42:21.000,249,10979239,13645,0,1693971740,13113.453706349996,80.06606240999827,53550.73878768 2023-09-06,03:42:22.000,249,10979179,13645,0,1693971741,13113.46044265999,80.0731115400049,53550.7108392 2023-09-06,03:42:23.000,249,10979205,13125,0,1693971742,13113.50759683,80.0096693700034,53550.71782632 2023-09-06,03:42:24.000,249,10979181,13405,0,1693971743,13113.554750999996,80.04491502000019,53550.75974904 2023-09-06,03:42:25.000,249,10979155,13365,0,1693971744,13113.581696239991,79.98852197999804,53550.822633120006 2023-09-06,03:42:26.000,249,10979173,13565,0,1693971745,13113.588432550001,80.0096693700034,53550.77372328001 2023-09-06,03:42:27.000,249,10979211,13205,0,1693971746,13113.608641480001,80.03081676000147,53550.7807104 2023-09-06,03:42:28.000,249,10979210,13565,0,1693971747,13113.676004579997,79.99557111000468,53550.8505816 2023-09-06,03:42:29.000,249,10979209,12925,0,1693971748,13113.669268270001,79.95327633000124,53550.871542960005 2023-09-06,03:42:30.000,249,10979221,13325,0,1693971749,13113.635586719996,79.93212894000317,53550.82962024 2023-09-06,03:42:31.000,249,10979218,13285,0,1693971750,13113.669268270001,79.91098154999781,53550.79468464001 2023-09-06,03:42:32.000,249,10979186,13245,0,1693971751,13113.601905169991,79.8968832899991,53550.77372328001 2023-09-06,03:42:33.000,249,10979211,13205,0,1693971752,13113.628850410001,79.87573590000102,53550.79468464001 2023-09-06,03:42:34.000,249,10979208,13285,0,1693971753,13113.642323029992,79.8968832899991,53550.87853008 2023-09-06,03:42:35.000,249,10979192,13325,0,1693971754,13113.662531959992,79.87573590000102,53550.9553884 2023-09-06,03:42:36.000,249,10979208,12885,0,1693971755,13113.642323029992,79.86868677000166,53550.94840128 2023-09-06,03:42:37.000,249,10979224,13285,0,1693971756,13113.608641480001,79.85458851000294,53550.87853008 2023-09-06,03:42:38.000,249,10979202,13445,0,1693971757,13113.588432550001,79.85458851000294,53550.920452800005 2023-09-06,03:42:39.000,249,10979194,13205,0,1693971758,13113.595168859996,79.82639198999823,53550.969362640004 2023-09-06,03:42:40.000,249,10979141,13445,0,1693971759,13113.54801469,79.85458851000294,53550.97634976 2023-09-06,03:42:41.000,249,10979149,13445,0,1693971760,13113.44697004,79.84753938000358,53550.92743992 2023-09-06,03:42:42.000,249,10979150,13045,0,1693971761,13113.50759683,79.87573590000102,53551.01128536001 2023-09-06,03:42:43.000,249,10979170,13285,0,1693971762,13113.500860519991,79.88983415999974,53551.03224672001 2023-09-06,03:42:44.000,249,10979202,13445,0,1693971763,13113.46044265999,79.88983415999974,53551.03224672001 2023-09-06,03:42:45.000,249,10979183,13125,0,1693971764,13113.42002479999,79.8968832899991,53551.01827248 2023-09-06,03:42:46.000,249,10979166,13325,0,1693971765,13113.44697004,79.90393241999845,53551.03224672001 2023-09-06,03:42:47.000,249,10979201,13645,0,1693971766,13113.39981586999,79.88983415999974,53551.05320808 2023-09-06,03:42:48.000,249,10979218,13645,0,1693971767,13113.37960693999,79.88983415999974,53551.07416944 2023-09-06,03:42:49.000,249,10979187,13245,0,1693971768,13113.35939800999,79.88278503000038,53551.06019520001 2023-09-06,03:42:50.000,249,10979203,13005,0,1693971769,13113.413288489995,79.8968832899991,53551.137053520004 2023-09-06,03:42:51.000,249,10979162,13405,0,1693971770,13113.352661699995,79.8968832899991,53551.088143680005 2023-09-06,03:42:52.000,249,10979187,13485,0,1693971771,13113.352661699995,79.91803068000445,53551.08115656001 2023-09-06,03:42:53.000,249,10979187,13285,0,1693971772,13113.372870629995,79.86868677000166,53551.10910504001 2023-09-06,03:42:54.000,249,10979218,13285,0,1693971773,13113.372870629995,79.88278503000038,53551.14404064 2023-09-06,03:42:55.000,249,10979193,13325,0,1693971774,13113.37960693999,79.88278503000038,53551.06718232 2023-09-06,03:42:56.000,249,10979167,13125,0,1693971775,13113.31898014999,79.94622720000189,53551.05320808 2023-09-06,03:42:57.000,249,10979226,13005,0,1693971776,13113.35939800999,79.87573590000102,53551.05320808 2023-09-06,03:42:58.000,249,10979196,13285,0,1693971777,13113.42002479999,79.8968832899991,53551.137053520004 2023-09-06,03:42:59.000,249,10979188,13005,0,1693971778,13113.433497419996,79.93212894000317,53551.13006640001 2023-09-06,03:43:00.000,249,10979190,13205,0,1693971779,13113.453706349996,79.91803068000445,53551.10211792001 2023-09-06,03:43:01.000,249,10979208,13205,0,1693971780,13113.42002479999,79.94622720000189,53551.14404064 2023-09-06,03:43:02.000,249,10979226,13165,0,1693971781,13113.37960693999,79.9603254600006,53551.165002 2023-09-06,03:43:03.000,249,10979176,13165,0,1693971782,13113.33918907999,79.98147284999868,53551.10211792001 2023-09-06,03:43:04.000,249,10979180,13445,0,1693971783,13113.34592539,79.96737458999996,53551.10910504001 2023-09-06,03:43:05.000,249,10979163,13405,0,1693971784,13113.352661699995,79.98852197999804,53551.10211792001 2023-09-06,03:43:06.000,249,10979184,13325,0,1693971785,13113.433497419996,79.99557111000468,53551.22788608001 2023-09-06,03:43:07.000,249,10979230,13405,0,1693971786,13113.40655218,79.98147284999868,53551.17897624001 2023-09-06,03:43:08.000,249,10979195,13165,0,1693971787,13113.39981586999,79.98852197999804,53551.088143680005 2023-09-06,03:43:09.000,249,10979242,13925,0,1693971788,13113.500860519991,79.95327633000124,53551.18596336 2023-09-06,03:43:10.000,249,10979204,13405,0,1693971789,13113.46044265999,79.94622720000189,53551.165002 2023-09-06,03:43:11.000,249,10979174,13325,0,1693971790,13113.42676111,79.99557111000468,53551.088143680005 2023-09-06,03:43:12.000,249,10979187,13405,0,1693971791,13113.453706349996,79.93917807000253,53551.06019520001 2023-09-06,03:43:13.000,249,10979196,13325,0,1693971792,13113.494124209996,79.93917807000253,53551.165002 2023-09-06,03:43:14.000,249,10979176,13085,0,1693971793,13113.554750999996,79.91098154999781,53551.19295048 2023-09-06,03:43:15.000,249,10979172,13485,0,1693971794,13113.561487309991,79.91098154999781,53551.17198912 2023-09-06,03:43:16.000,249,10979182,13165,0,1693971795,13113.521069449991,79.88278503000038,53551.15102776001 2023-09-06,03:43:17.000,249,10979191,12845,0,1693971796,13113.601905169991,79.87573590000102,53551.19295048 2023-09-06,03:43:18.000,249,10979187,13525,0,1693971797,13113.655795649996,79.93212894000317,53551.18596336 2023-09-06,03:43:19.000,249,10979166,13285,0,1693971798,13113.615377789996,79.87573590000102,53551.137053520004 2023-09-06,03:43:20.000,249,10979160,13325,0,1693971799,13113.622114099991,79.83344112000486,53551.13006640001 2023-09-06,03:43:21.000,249,10979190,13445,0,1693971800,13113.628850410001,79.85458851000294,53551.0951308 2023-09-06,03:43:22.000,249,10979162,13405,0,1693971801,13113.702949819992,79.84753938000358,53551.14404064 2023-09-06,03:43:23.000,249,10979198,13445,0,1693971802,13113.783785539992,79.82639198999823,53551.22788608001 2023-09-06,03:43:24.000,249,10979201,13485,0,1693971803,13113.790521850002,79.80524460000015,53551.21391184 2023-09-06,03:43:25.000,249,10979159,13245,0,1693971804,13113.797258159997,79.76999895000336,53551.19295048 2023-09-06,03:43:26.000,249,10979190,13325,0,1693971805,13113.777049229997,79.77704808000271,53551.14404064 2023-09-06,03:43:27.000,249,10979164,13325,0,1693971806,13113.830939710002,79.748851559998,53551.14404064 2023-09-06,03:43:28.000,249,10979190,13205,0,1693971807,13113.918511739997,79.748851559998,53551.158014880006 2023-09-06,03:43:29.000,249,10979234,13445,0,1693971808,13113.884830189992,79.72065504000057,53551.17198912 2023-09-06,03:43:30.000,249,10979221,13325,0,1693971809,13113.938720669998,79.72065504000057,53551.17198912 2023-09-06,03:43:31.000,249,10979154,13445,0,1693971810,13113.965665909993,79.72770416999992,53551.17897624001 2023-09-06,03:43:32.000,249,10979185,13045,0,1693971811,13113.972402220003,79.69950765000249,53551.17897624001 2023-09-06,03:43:33.000,249,10979211,13325,0,1693971812,13114.046501629993,79.68540939000377,53551.24186032 2023-09-06,03:43:34.000,249,10979195,13205,0,1693971813,13114.100392109998,79.65721286999906,53551.29775728001 2023-09-06,03:43:35.000,249,10979196,13405,0,1693971814,13114.113864729989,79.62901635000162,53551.26282168 2023-09-06,03:43:36.000,249,10979182,13645,0,1693971815,13114.033029009988,79.65721286999906,53551.17198912 2023-09-06,03:43:37.000,249,10979231,13245,0,1693971816,13114.093655799988,79.62901635000162,53551.24884744001 2023-09-06,03:43:38.000,249,10979206,13445,0,1693971817,13114.167755209994,79.62196722000226,53551.29775728001 2023-09-06,03:43:39.000,249,10979148,13245,0,1693971818,13114.187964139994,79.65721286999906,53551.27679592001 2023-09-06,03:43:40.000,249,10979168,13125,0,1693971819,13114.241854619999,79.62196722000226,53551.304744400004 2023-09-06,03:43:41.000,249,10979153,13445,0,1693971820,13114.25532723999,79.6149180900029,53551.27679592001 2023-09-06,03:43:42.000,249,10979220,13645,0,1693971821,13114.181227829999,79.58672156999819,53551.19295048 2023-09-06,03:43:43.000,249,10979200,13125,0,1693971822,13114.235118309989,79.60081983000418,53551.206924720005 2023-09-06,03:43:44.000,249,10979189,13245,0,1693971823,13114.201436759999,79.60786896000354,53551.19993760001 2023-09-06,03:43:45.000,249,10979179,13245,0,1693971824,13114.262063549999,79.55852505000075,53551.2348732 2023-09-06,03:43:46.000,249,10979191,13245,0,1693971825,13114.208173069994,79.60786896000354,53551.24186032 2023-09-06,03:43:47.000,249,10979175,13565,0,1693971826,13114.268799859994,79.53737766000268,53551.2348732 2023-09-06,03:43:48.000,249,10979167,13085,0,1693971827,13114.262063549999,79.5021320099986,53551.29775728001 2023-09-06,03:43:49.000,249,10979171,13445,0,1693971828,13114.262063549999,79.50918113999796,53551.325705760006 2023-09-06,03:43:50.000,249,10979201,13445,0,1693971829,13114.241854619999,79.47393549000117,53551.29775728001 2023-09-06,03:43:51.000,249,10979147,13285,0,1693971830,13114.194700449989,79.45278810000309,53551.31871864001 2023-09-06,03:43:52.000,249,10979181,13005,0,1693971831,13114.154282589989,79.45278810000309,53551.31173152 2023-09-06,03:43:53.000,249,10979159,13125,0,1693971832,13114.147546279994,79.46688636000181,53551.26282168 2023-09-06,03:43:54.000,249,10979191,13205,0,1693971833,13114.161018899998,79.4034441900003,53551.35365424 2023-09-06,03:43:55.000,249,10979174,13365,0,1693971834,13114.201436759999,79.34000201999879,53551.36064136 2023-09-06,03:43:56.000,249,10979141,13365,0,1693971835,13114.161018899998,79.34000201999879,53551.36064136 2023-09-06,03:43:57.000,249,10979258,12925,0,1693971836,13114.080183179998,79.29770724000264,53551.33269288 2023-09-06,03:43:58.000,249,10979191,13285,0,1693971837,13114.107128419993,79.31885463000071,53551.34666712001 2023-09-06,03:43:59.000,249,10979202,13405,0,1693971838,13114.046501629993,79.26951071999792,53551.325705760006 2023-09-06,03:44:00.000,249,10979183,13445,0,1693971839,13114.046501629993,79.2554124599992,53551.36762848001 2023-09-06,03:44:01.000,249,10979195,13165,0,1693971840,13113.938720669998,79.24836332999985,53551.24884744001 2023-09-06,03:44:02.000,249,10979152,13765,0,1693971841,13113.905039119993,79.22016681000241,53551.28378304 2023-09-06,03:44:03.000,249,10979188,13285,0,1693971842,13113.952193290002,79.13557725000283,53551.33269288 2023-09-06,03:44:04.000,249,10979200,13405,0,1693971843,13113.864621259992,79.1214789900041,53551.33269288 2023-09-06,03:44:05.000,249,10979183,13525,0,1693971844,13113.817467089997,79.08623334000004,53551.33269288 2023-09-06,03:44:06.000,249,10979218,13325,0,1693971845,13113.797258159997,79.0932824699994,53551.34666712001 2023-09-06,03:44:07.000,249,10979201,13285,0,1693971846,13113.770312920002,79.06508595000196,53551.31173152 2023-09-06,03:44:08.000,249,10979176,13165,0,1693971847,13113.736631369997,79.02279116999853,53551.29775728001 2023-09-06,03:44:09.000,249,10979202,13405,0,1693971848,13113.642323029992,78.98049639000237,53551.28378304 2023-09-06,03:44:10.000,249,10979170,13245,0,1693971849,13113.662531959992,78.98754552000173,53551.39557696001 2023-09-06,03:44:11.000,249,10979164,13325,0,1693971850,13113.608641480001,78.9452507399983,53551.31871864001 2023-09-06,03:44:12.000,249,10979190,13525,0,1693971851,13113.554750999996,78.93115247999958,53551.31173152 2023-09-06,03:44:13.000,249,10979170,12925,0,1693971852,13113.574959929996,78.87475944000471,53551.304744400004 2023-09-06,03:44:14.000,249,10979221,13485,0,1693971853,13113.50759683,78.85361204999936,53551.255834560005 2023-09-06,03:44:15.000,249,10979197,13325,0,1693971854,13113.453706349996,78.8113172700032,53551.28378304 2023-09-06,03:44:16.000,249,10979190,13485,0,1693971855,13113.413288489995,78.79721901000448,53551.206924720005 2023-09-06,03:44:17.000,249,10979190,13445,0,1693971856,13113.36613432,78.8113172700032,53551.24884744001 2023-09-06,03:44:18.000,249,10979164,13325,0,1693971857,13113.39981586999,78.79721901000448,53551.29775728001 2023-09-06,03:44:19.000,249,10979182,13485,0,1693971858,13113.372870629995,78.77607161999913,53551.31871864001 2023-09-06,03:44:20.000,249,10979161,13205,0,1693971859,13113.36613432,78.75492423000105,53551.31173152 2023-09-06,03:44:21.000,249,10979204,13125,0,1693971860,13113.35939800999,78.75492423000105,53551.26980880001 2023-09-06,03:44:22.000,249,10979217,13325,0,1693971861,13113.30550753,78.76197336000041,53551.158014880006 2023-09-06,03:44:23.000,249,10979189,13445,0,1693971862,13113.26508967,78.74082597000233,53551.18596336 2023-09-06,03:44:24.000,249,10979200,13365,0,1693971863,13113.231408119995,78.70558031999826,53551.19993760001 2023-09-06,03:44:25.000,249,10979196,13525,0,1693971864,13113.26508967,78.67033467000147,53551.24186032 2023-09-06,03:44:26.000,249,10979169,13285,0,1693971865,13113.2852986,78.6985311899989,53551.29775728001 2023-09-06,03:44:27.000,249,10979201,13445,0,1693971866,13113.26508967,78.68443293000018,53551.21391184 2023-09-06,03:44:28.000,249,10979179,13125,0,1693971867,13113.26508967,78.67738380000083,53551.21391184 2023-09-06,03:44:29.000,249,10979192,13205,0,1693971868,13113.292034909995,78.64918728000339,53551.26980880001 2023-09-06,03:44:30.000,249,10979211,13165,0,1693971869,13113.25835335999,78.63508902000467,53551.206924720005 2023-09-06,03:44:31.000,249,10979183,13285,0,1693971870,13113.27856228999,78.65623641000275,53551.206924720005 2023-09-06,03:44:32.000,249,10979203,13285,0,1693971871,13113.23814442999,78.64918728000339,53551.17897624001 2023-09-06,03:44:33.000,249,10979218,13445,0,1693971872,13113.271825979995,78.66328554000211,53551.158014880006 2023-09-06,03:44:34.000,249,10979186,13405,0,1693971873,13113.30550753,78.66328554000211,53551.0951308 2023-09-06,03:44:35.000,249,10979182,13085,0,1693971874,13113.372870629995,78.66328554000211,53551.19993760001 2023-09-06,03:44:36.000,249,10979181,13005,0,1693971875,13113.35939800999,78.67033467000147,53551.17897624001 2023-09-06,03:44:37.000,249,10979142,13285,0,1693971876,13113.39981586999,78.67033467000147,53551.17198912 2023-09-06,03:44:38.000,249,10979220,13445,0,1693971877,13113.44023372999,78.67033467000147,53551.14404064 2023-09-06,03:44:39.000,249,10979183,13125,0,1693971878,13113.46044265999,78.66328554000211,53551.14404064 2023-09-06,03:44:40.000,249,10979184,13325,0,1693971879,13113.44697004,78.71967858000426,53551.0951308 2023-09-06,03:44:41.000,249,10979177,13285,0,1693971880,13113.42676111,78.7126294500049,53551.06718232 2023-09-06,03:44:42.000,249,10979223,13405,0,1693971881,13113.48065158999,78.7126294500049,53551.137053520004 2023-09-06,03:44:43.000,249,10979209,13405,0,1693971882,13113.581696239991,78.73377684000297,53551.19295048 2023-09-06,03:44:44.000,249,10979197,13325,0,1693971883,13113.574959929996,78.72672771000362,53551.137053520004 2023-09-06,03:44:45.000,249,10979208,13045,0,1693971884,13113.608641480001,78.73377684000297,53551.14404064 2023-09-06,03:44:46.000,249,10979210,13725,0,1693971885,13113.534542069996,78.74787510000169,53551.088143680005 2023-09-06,03:44:47.000,249,10979209,13285,0,1693971886,13113.581696239991,78.74082597000233,53551.0951308 2023-09-06,03:44:48.000,249,10979173,13445,0,1693971887,13113.615377789996,78.77607161999913,53551.13006640001 2023-09-06,03:44:49.000,249,10979206,13285,0,1693971888,13113.649059340001,78.78312074999849,53551.18596336 2023-09-06,03:44:50.000,249,10979199,13045,0,1693971889,13113.669268270001,78.78312074999849,53551.19295048 2023-09-06,03:44:51.000,249,10979174,13445,0,1693971890,13113.655795649996,78.78312074999849,53551.158014880006 2023-09-06,03:44:52.000,249,10979157,13325,0,1693971891,13113.709686130002,78.79721901000448,53551.19295048 2023-09-06,03:44:53.000,249,10979223,13285,0,1693971892,13113.662531959992,78.80426814000384,53551.18596336 2023-09-06,03:44:54.000,249,10979134,13045,0,1693971893,13113.635586719996,78.81836640000256,53551.17198912 2023-09-06,03:44:55.000,249,10979197,13245,0,1693971894,13113.628850410001,78.85361204999936,53551.11609216 2023-09-06,03:44:56.000,249,10979228,13205,0,1693971895,13113.628850410001,78.85361204999936,53551.158014880006 2023-09-06,03:44:57.000,249,10979180,13325,0,1693971896,13113.662531959992,78.84656292,53551.17897624001 2023-09-06,03:44:58.000,249,10979180,13245,0,1693971897,13113.622114099991,78.86771030999807,53551.165002 2023-09-06,03:44:59.000,249,10979201,13485,0,1693971898,13113.649059340001,78.86066117999871,53551.165002 2023-09-06,03:45:00.000,249,10979184,13405,0,1693971899,13113.669268270001,78.83246466000128,53551.165002 2023-09-06,03:45:01.000,249,10979202,13565,0,1693971900,13113.696213509997,78.85361204999936,53551.206924720005 2023-09-06,03:45:02.000,249,10979192,13365,0,1693971901,13113.716422439997,78.81836640000256,53551.22089896 2023-09-06,03:45:03.000,249,10979157,13205,0,1693971902,13113.716422439997,78.80426814000384,53551.19993760001 2023-09-06,03:45:04.000,249,10979222,13365,0,1693971903,13113.676004579997,78.80426814000384,53551.15102776001 2023-09-06,03:45:05.000,249,10979207,13325,0,1693971904,13113.689477200001,78.8113172700032,53551.165002 2023-09-06,03:45:06.000,249,10979192,13365,0,1693971905,13113.770312920002,78.79721901000448,53551.21391184 2023-09-06,03:45:07.000,249,10979242,13245,0,1693971906,13113.797258159997,78.75492423000105,53551.22788608001 2023-09-06,03:45:08.000,249,10979176,13365,0,1693971907,13113.797258159997,78.76197336000041,53551.18596336 2023-09-06,03:45:09.000,249,10979180,13205,0,1693971908,13113.790521850002,78.74082597000233,53551.19295048 2023-09-06,03:45:10.000,249,10979172,12885,0,1693971909,13113.817467089997,78.73377684000297,53551.137053520004 2023-09-06,03:45:11.000,249,10979191,13445,0,1693971910,13113.830939710002,78.71967858000426,53551.19295048 2023-09-06,03:45:12.000,249,10979183,13325,0,1693971911,13113.763576609992,78.7126294500049,53551.12307928 2023-09-06,03:45:13.000,249,10979177,13245,0,1693971912,13113.803994469992,78.68443293000018,53551.17198912 2023-09-06,03:45:14.000,249,10979206,13445,0,1693971913,13113.857884949997,78.69148205999954,53551.22788608001 2023-09-06,03:45:15.000,249,10979147,13405,0,1693971914,13113.891566500002,78.67738380000083,53551.255834560005 2023-09-06,03:45:16.000,249,10979167,13645,0,1693971915,13113.851148640002,78.6985311899989,53551.2348732 2023-09-06,03:45:17.000,249,10979261,13005,0,1693971916,13113.810730780002,78.69148205999954,53551.19993760001 2023-09-06,03:45:18.000,249,10979220,13245,0,1693971917,13113.803994469992,78.67738380000083,53551.29077016 2023-09-06,03:45:19.000,249,10979189,13205,0,1693971918,13113.797258159997,78.6985311899989,53551.24884744001 2023-09-06,03:45:20.000,249,10979216,12925,0,1693971919,13113.837676019997,78.67033467000147,53551.22089896 2023-09-06,03:45:21.000,249,10979198,13605,0,1693971920,13113.736631369997,78.69148205999954,53551.21391184 2023-09-06,03:45:22.000,249,10979217,12965,0,1693971921,13113.736631369997,78.71967858000426,53551.24884744001 2023-09-06,03:45:23.000,249,10979164,13365,0,1693971922,13113.756840299997,78.70558031999826,53551.26980880001 2023-09-06,03:45:24.000,249,10979150,13285,0,1693971923,13113.723158749992,78.7126294500049,53551.304744400004 2023-09-06,03:45:25.000,249,10979222,13445,0,1693971924,13113.716422439997,78.7126294500049,53551.29775728001 2023-09-06,03:45:26.000,249,10979181,13445,0,1693971925,13113.622114099991,78.74787510000169,53551.22788608001 2023-09-06,03:45:27.000,249,10979185,13045,0,1693971926,13113.615377789996,78.75492423000105,53551.22788608001 2023-09-06,03:45:28.000,249,10979189,13445,0,1693971927,13113.588432550001,78.79016987999785,53551.255834560005 2023-09-06,03:45:29.000,249,10979190,13085,0,1693971928,13113.588432550001,78.80426814000384,53551.255834560005 2023-09-06,03:45:30.000,249,10979219,13325,0,1693971929,13113.581696239991,78.79721901000448,53551.29775728001 2023-09-06,03:45:31.000,249,10979179,13485,0,1693971930,13113.561487309991,78.8113172700032,53551.2348732 2023-09-06,03:45:32.000,249,10979225,13285,0,1693971931,13113.500860519991,78.84656292,53551.2348732 2023-09-06,03:45:33.000,249,10979212,13045,0,1693971932,13113.561487309991,78.8113172700032,53551.2348732 2023-09-06,03:45:34.000,249,10979197,13285,0,1693971933,13113.48065158999,78.83951379000064,53551.206924720005 2023-09-06,03:45:35.000,249,10979184,13365,0,1693971934,13113.473915279996,78.87475944000471,53551.17897624001 2023-09-06,03:45:36.000,249,10979198,13325,0,1693971935,13113.39981586999,78.84656292,53551.158014880006 2023-09-06,03:45:37.000,249,10979239,13205,0,1693971936,13113.37960693999,78.93820160999894,53551.165002 2023-09-06,03:45:38.000,249,10979212,13125,0,1693971937,13113.36613432,78.98049639000237,53551.10910504001 2023-09-06,03:45:39.000,249,10979195,13605,0,1693971938,13113.37960693999,78.97344726000301,53551.165002 2023-09-06,03:45:40.000,249,10979157,13365,0,1693971939,13113.40655218,79.00164378000045,53551.15102776001 2023-09-06,03:45:41.000,249,10979264,13085,0,1693971940,13113.393079559995,79.03688943000452,53551.17198912 2023-09-06,03:45:42.000,249,10979224,13005,0,1693971941,13113.37960693999,79.03688943000452,53551.13006640001 2023-09-06,03:45:43.000,249,10979179,13205,0,1693971942,13113.36613432,79.0580368200026,53551.07416944 2023-09-06,03:45:44.000,249,10979197,13485,0,1693971943,13113.35939800999,79.07918421000068,53551.10211792001 2023-09-06,03:45:45.000,249,10979214,13165,0,1693971944,13113.33918907999,79.07918421000068,53551.03224672001 2023-09-06,03:45:46.000,249,10979172,13765,0,1693971945,13113.372870629995,79.08623334000004,53551.03224672001 2023-09-06,03:45:47.000,249,10979163,12885,0,1693971946,13113.44697004,79.07213508000132,53551.08115656001 2023-09-06,03:45:48.000,249,10979222,13005,0,1693971947,13113.453706349996,79.10738072999811,53551.01128536001 2023-09-06,03:45:49.000,249,10979210,13365,0,1693971948,13113.50759683,79.07918421000068,53551.03224672001 2023-09-06,03:45:50.000,249,10979186,12885,0,1693971949,13113.46717897,79.0932824699994,53551.00429824 2023-09-06,03:45:51.000,249,10979176,13485,0,1693971950,13113.46044265999,79.05098769000324,53550.97634976 2023-09-06,03:45:52.000,249,10979198,13165,0,1693971951,13113.514333139996,79.07918421000068,53550.9553884 2023-09-06,03:45:53.000,249,10979185,13565,0,1693971952,13113.568223620001,79.03688943000452,53550.97634976 2023-09-06,03:45:54.000,249,10979227,13445,0,1693971953,13113.662531959992,79.06508595000196,53551.06019520001 2023-09-06,03:45:55.000,249,10979185,13445,0,1693971954,13113.635586719996,79.02279116999853,53551.07416944 2023-09-06,03:45:56.000,249,10979229,13565,0,1693971955,13113.723158749992,78.99459465000109,53551.088143680005 2023-09-06,03:45:57.000,249,10979137,13445,0,1693971956,13113.743367679992,78.96639813000365,53551.12307928 2023-09-06,03:45:58.000,249,10979228,13485,0,1693971957,13113.729895060002,79.00164378000045,53550.97634976 2023-09-06,03:45:59.000,249,10979212,13205,0,1693971958,13113.702949819992,78.95229986999766,53550.93442704001 2023-09-06,03:46:00.000,249,10979150,13205,0,1693971959,13113.777049229997,78.96639813000365,53550.91346568001 2023-09-06,03:46:01.000,249,10979177,13125,0,1693971960,13113.736631369997,78.95229986999766,53550.94840128 2023-09-06,03:46:02.000,249,10979174,12965,0,1693971961,13113.750103990002,78.93820160999894,53550.92743992 2023-09-06,03:46:03.000,249,10979155,13405,0,1693971962,13113.830939710002,78.88885770000343,53551.03224672001 2023-09-06,03:46:04.000,249,10979176,13205,0,1693971963,13113.817467089997,78.88885770000343,53551.04622096 2023-09-06,03:46:05.000,249,10979172,13525,0,1693971964,13113.797258159997,78.82541553000192,53550.99731112 2023-09-06,03:46:06.000,249,10979181,13125,0,1693971965,13113.851148640002,78.81836640000256,53551.01827248 2023-09-06,03:46:07.000,249,10979188,13285,0,1693971966,13113.837676019997,78.83246466000128,53551.0252596 2023-09-06,03:46:08.000,249,10979211,13565,0,1693971967,13113.830939710002,78.83246466000128,53550.969362640004 2023-09-06,03:46:09.000,249,10979189,13445,0,1693971968,13113.797258159997,78.77607161999913,53550.98333688001 2023-09-06,03:46:10.000,249,10979218,13245,0,1693971969,13113.871357570002,78.78312074999849,53551.06718232 2023-09-06,03:46:11.000,249,10979203,13245,0,1693971970,13113.837676019997,78.75492423000105,53551.05320808 2023-09-06,03:46:12.000,249,10979230,13325,0,1693971971,13113.824203399992,78.74787510000169,53551.0252596 2023-09-06,03:46:13.000,249,10979215,13565,0,1693971972,13113.938720669998,78.71967858000426,53551.0951308 2023-09-06,03:46:14.000,249,10979230,13285,0,1693971973,13113.844412329992,78.73377684000297,53550.990324000006 2023-09-06,03:46:15.000,249,10979223,13485,0,1693971974,13113.837676019997,78.72672771000362,53551.00429824 2023-09-06,03:46:16.000,249,10979161,13285,0,1693971975,13113.878093879997,78.72672771000362,53551.0252596 2023-09-06,03:46:17.000,249,10979216,13285,0,1693971976,13113.905039119993,78.7126294500049,53551.088143680005 2023-09-06,03:46:18.000,249,10979213,13285,0,1693971977,13113.878093879997,78.6985311899989,53551.01128536001 2023-09-06,03:46:19.000,249,10979182,13125,0,1693971978,13113.938720669998,78.66328554000211,53551.01827248 2023-09-06,03:46:20.000,249,10979195,13205,0,1693971979,13114.039765319998,78.64918728000339,53551.0951308 2023-09-06,03:46:21.000,249,10979173,13365,0,1693971980,13114.039765319998,78.62803988999804,53551.06019520001 2023-09-06,03:46:22.000,249,10979185,13285,0,1693971981,13114.012820079988,78.67738380000083,53551.01128536001 2023-09-06,03:46:23.000,249,10979153,13085,0,1693971982,13114.100392109998,78.62099075999868,53551.10211792001 2023-09-06,03:46:24.000,249,10979218,13165,0,1693971983,13114.086919489993,78.65623641000275,53551.03224672001 2023-09-06,03:46:25.000,249,10979159,13325,0,1693971984,13114.080183179998,78.64918728000339,53550.97634976 2023-09-06,03:46:26.000,249,10979183,13285,0,1693971985,13114.201436759999,78.68443293000018,53551.01827248 2023-09-06,03:46:27.000,249,10979188,13205,0,1693971986,13114.248590929994,78.68443293000018,53551.06019520001 2023-09-06,03:46:28.000,249,10979198,13365,0,1693971987,13114.302481409999,78.70558031999826,53551.0252596 2023-09-06,03:46:29.000,249,10979187,13165,0,1693971988,13114.289008789994,78.69148205999954,53551.01827248 2023-09-06,03:46:30.000,249,10979204,13245,0,1693971989,13114.32269034,78.72672771000362,53550.9553884 2023-09-06,03:46:31.000,249,10979173,13085,0,1693971990,13114.390053439995,78.7126294500049,53550.96237552001 2023-09-06,03:46:32.000,249,10979228,13245,0,1693971991,13114.430471299995,78.6985311899989,53550.94141416001 2023-09-06,03:46:33.000,249,10979176,13325,0,1693971992,13114.48436178,78.71967858000426,53551.0252596 2023-09-06,03:46:34.000,249,10979193,13325,0,1693971993,13114.59887904999,78.74787510000169,53551.07416944 2023-09-06,03:46:35.000,249,10979177,13565,0,1693971994,13114.632560599995,78.73377684000297,53551.05320808 2023-09-06,03:46:36.000,249,10979185,13405,0,1693971995,13114.62582429,78.73377684000297,53550.990324000006 2023-09-06,03:46:37.000,249,10979203,13485,0,1693971996,13114.733605249996,78.7126294500049,53551.06019520001 2023-09-06,03:46:38.000,249,10979226,13765,0,1693971997,13114.787495730001,78.74787510000169,53551.08115656001 2023-09-06,03:46:39.000,249,10979170,13325,0,1693971998,13114.834649899996,78.73377684000297,53551.01128536001 2023-09-06,03:46:40.000,249,10979169,13005,0,1693971999,13114.861595139992,78.7126294500049,53551.0252596 2023-09-06,03:46:41.000,249,10979191,13285,0,1693972000,13114.895276689997,78.72672771000362,53550.990324000006 2023-09-06,03:46:42.000,249,10979154,13605,0,1693972001,13114.962639789992,78.70558031999826,53551.039233840005 2023-09-06,03:46:43.000,249,10979240,13445,0,1693972002,13115.077157059997,78.69148205999954,53551.10910504001 2023-09-06,03:46:44.000,249,10979195,13125,0,1693972003,13115.124311229993,78.7126294500049,53551.06019520001 2023-09-06,03:46:45.000,249,10979189,13565,0,1693972004,13115.178201709998,78.67033467000147,53551.12307928 2023-09-06,03:46:46.000,249,10979161,13405,0,1693972005,13115.131047540002,78.64918728000339,53550.99731112 2023-09-06,03:46:47.000,249,10979211,13365,0,1693972006,13115.218619569998,78.64918728000339,53551.088143680005 2023-09-06,03:46:48.000,249,10979188,13125,0,1693972007,13115.252301119988,78.64918728000339,53551.0951308 2023-09-06,03:46:49.000,249,10979172,13325,0,1693972008,13115.279246359998,78.64213815000403,53551.137053520004 2023-09-06,03:46:50.000,249,10979208,13365,0,1693972009,13115.292718979988,78.65623641000275,53551.14404064 2023-09-06,03:46:51.000,249,10979189,13285,0,1693972010,13115.326400529993,78.68443293000018,53551.158014880006 2023-09-06,03:46:52.000,249,10979217,13365,0,1693972011,13115.319664219998,78.66328554000211,53551.165002 2023-09-06,03:46:53.000,249,10979183,13365,0,1693972012,13115.360082079998,78.64213815000403,53551.206924720005 2023-09-06,03:46:54.000,249,10979209,13525,0,1693972013,13115.319664219998,78.68443293000018,53551.26282168 2023-09-06,03:46:55.000,249,10979174,13325,0,1693972014,13115.339873149998,78.61394162999932,53551.2348732 2023-09-06,03:46:56.000,249,10979190,13325,0,1693972015,13115.259037429998,78.65623641000275,53551.17897624001 2023-09-06,03:46:57.000,249,10979201,13205,0,1693972016,13115.285982669993,78.62099075999868,53551.206924720005 2023-09-06,03:46:58.000,249,10979186,13125,0,1693972017,13115.306191599993,78.63508902000467,53551.31173152 2023-09-06,03:46:59.000,249,10979161,13205,0,1693972018,13115.285982669993,78.5998433700006,53551.34666712001 2023-09-06,03:47:00.000,249,10979169,13325,0,1693972019,13115.272510049988,78.64918728000339,53551.34666712001 2023-09-06,03:47:01.000,249,10979213,13605,0,1693972020,13115.245564809993,78.63508902000467,53551.33968 2023-09-06,03:47:02.000,249,10979238,13325,0,1693972021,13115.164729089993,78.63508902000467,53551.29077016 2023-09-06,03:47:03.000,249,10979181,13405,0,1693972022,13115.131047540002,78.60689249999996,53551.374615600005 2023-09-06,03:47:04.000,249,10979194,13405,0,1693972023,13115.117574919997,78.60689249999996,53551.34666712001 2023-09-06,03:47:05.000,249,10979217,13005,0,1693972024,13115.036739199997,78.57869598000252,53551.36762848001 2023-09-06,03:47:06.000,249,10979254,13805,0,1693972025,13115.030002890002,78.59279424000124,53551.40256408 2023-09-06,03:47:07.000,249,10979190,13365,0,1693972026,13114.928958240002,78.59279424000124,53551.4095512 2023-09-06,03:47:08.000,249,10979172,13245,0,1693972027,13114.928958240002,78.59279424000124,53551.39557696001 2023-09-06,03:47:09.000,249,10979205,13605,0,1693972028,13114.854858829996,78.55049945999781,53551.50038376 2023-09-06,03:47:10.000,249,10979216,13605,0,1693972029,13114.760550489991,78.59279424000124,53551.45147392 2023-09-06,03:47:11.000,249,10979171,13165,0,1693972030,13114.774023109996,78.57164685000316,53551.45846104 2023-09-06,03:47:12.000,249,10979201,13285,0,1693972031,13114.713396319996,78.52230294000037,53551.45147392 2023-09-06,03:47:13.000,249,10979205,13405,0,1693972032,13114.66624215,78.54345032999845,53551.45147392 2023-09-06,03:47:14.000,249,10979191,13405,0,1693972033,13114.66624215,78.52935206999973,53551.45846104 2023-09-06,03:47:15.000,249,10979183,13445,0,1693972034,13114.68645108,78.48000816000422,53551.4794224 2023-09-06,03:47:16.000,249,10979214,13445,0,1693972035,13114.632560599995,78.52230294000037,53551.51435800001 2023-09-06,03:47:17.000,249,10979194,13285,0,1693972036,13114.5651975,78.48000816000422,53551.43749968001 2023-09-06,03:47:18.000,249,10979227,13365,0,1693972037,13114.571933809995,78.44476251000015,53551.50038376 2023-09-06,03:47:19.000,249,10979163,13285,0,1693972038,13114.57867011999,78.46590989999822,53551.45147392 2023-09-06,03:47:20.000,249,10979200,13325,0,1693972039,13114.54498857,78.45886076999886,53551.40256408 2023-09-06,03:47:21.000,249,10979202,13525,0,1693972040,13114.531515949995,78.45886076999886,53551.38160272 2023-09-06,03:47:22.000,249,10979194,13325,0,1693972041,13114.551724879995,78.48000816000422,53551.38858984 2023-09-06,03:47:23.000,249,10979213,13405,0,1693972042,13114.60561536,78.46590989999822,53551.41653832001 2023-09-06,03:47:24.000,249,10979229,13285,0,1693972043,13114.5651975,78.45886076999886,53551.423525440005 2023-09-06,03:47:25.000,249,10979243,13525,0,1693972044,13114.592142739995,78.43066425000143,53551.4095512 2023-09-06,03:47:26.000,249,10979244,13445,0,1693972045,13114.53825225999,78.46590989999822,53551.39557696001 2023-09-06,03:47:27.000,249,10979133,13245,0,1693972046,13114.58540643,78.43771338000079,53551.33968 2023-09-06,03:47:28.000,249,10979182,13325,0,1693972047,13114.62582429,78.44476251000015,53551.38858984 2023-09-06,03:47:29.000,249,10979183,13405,0,1693972048,13114.65950583999,78.44476251000015,53551.34666712001 2023-09-06,03:47:30.000,249,10979211,13365,0,1693972049,13114.69992369999,78.43771338000079,53551.374615600005 2023-09-06,03:47:31.000,249,10979175,13245,0,1693972050,13114.72686894,78.41656599000271,53551.33968 2023-09-06,03:47:32.000,249,10979223,13405,0,1693972051,13114.760550489991,78.40246773000399,53551.374615600005 2023-09-06,03:47:33.000,249,10979231,13565,0,1693972052,13114.807704660001,78.43066425000143,53551.41653832001 2023-09-06,03:47:34.000,249,10979239,13245,0,1693972053,13114.814440969996,78.40951686000335,53551.38160272 2023-09-06,03:47:35.000,249,10979235,13285,0,1693972054,13114.881804069992,78.40951686000335,53551.40256408 2023-09-06,03:47:36.000,249,10979147,13245,0,1693972055,13114.868331450001,78.388369469998,53551.29775728001 2023-09-06,03:47:37.000,249,10979197,13125,0,1693972056,13114.888540380001,78.39541860000463,53551.28378304 2023-09-06,03:47:38.000,249,10979199,13325,0,1693972057,13114.949167170002,78.39541860000463,53551.39557696001 2023-09-06,03:47:39.000,249,10979214,13525,0,1693972058,13114.969376100002,78.33902556000248,53551.33269288 2023-09-06,03:47:40.000,249,10979220,13125,0,1693972059,13114.996321339997,78.37427120999928,53551.304744400004 2023-09-06,03:47:41.000,249,10979187,13285,0,1693972060,13115.050211820002,78.37427120999928,53551.38858984 2023-09-06,03:47:42.000,249,10979233,13525,0,1693972061,13114.989585030002,78.36722207999992,53551.24884744001 2023-09-06,03:47:43.000,249,10979160,13285,0,1693972062,13114.996321339997,78.3531238200012,53551.29077016 2023-09-06,03:47:44.000,249,10979216,13125,0,1693972063,13115.036739199997,78.34607469000184,53551.35365424 2023-09-06,03:47:45.000,249,10979199,13285,0,1693972064,13115.016530269997,78.32492730000376,53551.27679592001 2023-09-06,03:47:46.000,249,10979163,13725,0,1693972065,13114.996321339997,78.3178781700044,53551.28378304 2023-09-06,03:47:47.000,249,10979154,13245,0,1693972066,13114.996321339997,78.29673077999905,53551.31173152 2023-09-06,03:47:48.000,249,10979170,13325,0,1693972067,13115.023266579992,78.24738687000354,53551.31173152 2023-09-06,03:47:49.000,249,10979197,13485,0,1693972068,13115.003057649992,78.24033774000418,53551.325705760006 2023-09-06,03:47:50.000,249,10979233,13485,0,1693972069,13114.949167170002,78.24033774000418,53551.28378304 2023-09-06,03:47:51.000,249,10979178,13285,0,1693972070,13114.989585030002,78.19099383000139,53551.325705760006 2023-09-06,03:47:52.000,249,10979195,13165,0,1693972071,13114.908749310001,78.16984644000331,53551.27679592001 2023-09-06,03:47:53.000,249,10979173,13165,0,1693972072,13114.902012999992,78.13460078999924,53551.24186032 2023-09-06,03:47:54.000,249,10979194,13205,0,1693972073,13114.915485619997,78.11345340000116,53551.304744400004 2023-09-06,03:47:55.000,249,10979222,13565,0,1693972074,13114.868331450001,78.07820775000437,53551.29077016 2023-09-06,03:47:56.000,249,10979186,13605,0,1693972075,13114.834649899996,78.0429621000003,53551.28378304 2023-09-06,03:47:57.000,249,10979227,13365,0,1693972076,13114.841386209991,78.02181471000222,53551.28378304 2023-09-06,03:47:58.000,249,10979204,13645,0,1693972077,13114.814440969996,77.97951992999879,53551.304744400004 2023-09-06,03:47:59.000,249,10979158,13285,0,1693972078,13114.800968349991,77.97247079999943,53551.28378304 2023-09-06,03:48:00.000,249,10979149,13205,0,1693972079,13114.7672868,77.93722515000263,53551.29077016 2023-09-06,03:48:01.000,249,10979207,13565,0,1693972080,13114.733605249996,77.8949303699992,53551.24186032 2023-09-06,03:48:02.000,249,10979182,13125,0,1693972081,13114.652769529996,77.90197949999856,53551.21391184 2023-09-06,03:48:03.000,249,10979227,13045,0,1693972082,13114.733605249996,77.8949303699992,53551.36064136 2023-09-06,03:48:04.000,249,10979217,13045,0,1693972083,13114.70666001,77.87378298000112,53551.31173152 2023-09-06,03:48:05.000,249,10979192,13365,0,1693972084,13114.67971476999,77.8314881999977,53551.26980880001 2023-09-06,03:48:06.000,249,10979205,13285,0,1693972085,13114.632560599995,77.8314881999977,53551.21391184 2023-09-06,03:48:07.000,249,10979195,13125,0,1693972086,13114.64603322,77.83853733000433,53551.22788608001 2023-09-06,03:48:08.000,249,10979165,13405,0,1693972087,13114.62582429,77.82443906999833,53551.255834560005 2023-09-06,03:48:09.000,249,10979193,13365,0,1693972088,13114.612351669995,77.8314881999977,53551.255834560005 2023-09-06,03:48:10.000,249,10979169,13245,0,1693972089,13114.63929690999,77.81738993999898,53551.29077016 2023-09-06,03:48:11.000,249,10979187,13925,0,1693972090,13114.612351669995,77.81034080999962,53551.255834560005 2023-09-06,03:48:12.000,249,10979218,13405,0,1693972091,13114.592142739995,77.84558646000369,53551.19993760001 2023-09-06,03:48:13.000,249,10979209,13525,0,1693972092,13114.65950583999,77.83853733000433,53551.22089896 2023-09-06,03:48:14.000,249,10979219,13405,0,1693972093,13114.58540643,77.81738993999898,53551.21391184 2023-09-06,03:48:15.000,249,10979222,13285,0,1693972094,13114.571933809995,77.8314881999977,53551.15102776001 2023-09-06,03:48:16.000,249,10979208,13245,0,1693972095,13114.5651975,77.7962425500009,53551.158014880006 2023-09-06,03:48:17.000,249,10979262,13485,0,1693972096,13114.571933809995,77.84558646000369,53551.15102776001 2023-09-06,03:48:18.000,249,10979193,13165,0,1693972097,13114.60561536,77.8314881999977,53551.19295048 2023-09-06,03:48:19.000,249,10979204,13165,0,1693972098,13114.63929690999,77.81034080999962,53551.17198912 2023-09-06,03:48:20.000,249,10979222,13525,0,1693972099,13114.66624215,77.7962425500009,53551.17897624001 2023-09-06,03:48:21.000,249,10979213,13445,0,1693972100,13114.672978459996,77.84558646000369,53551.14404064 2023-09-06,03:48:22.000,249,10979194,13325,0,1693972101,13114.60561536,77.8314881999977,53551.06019520001 2023-09-06,03:48:23.000,249,10979252,13365,0,1693972102,13114.64603322,77.8596847200024,53551.08115656001 2023-09-06,03:48:24.000,249,10979221,13445,0,1693972103,13114.67971476999,77.87378298000112,53551.0951308 2023-09-06,03:48:25.000,249,10979187,13165,0,1693972104,13114.70666001,77.87378298000112,53551.14404064 2023-09-06,03:48:26.000,249,10979216,13285,0,1693972105,13114.65950583999,77.85263559000305,53551.10211792001 2023-09-06,03:48:27.000,249,10979192,13125,0,1693972106,13114.70666001,77.87378298000112,53551.10910504001 2023-09-06,03:48:28.000,249,10979185,13525,0,1693972107,13114.65950583999,77.88788123999984,53551.13006640001 2023-09-06,03:48:29.000,249,10979225,13085,0,1693972108,13114.693187389996,77.92312689000391,53551.13006640001 2023-09-06,03:48:30.000,249,10979241,13165,0,1693972109,13114.693187389996,77.8949303699992,53551.14404064 2023-09-06,03:48:31.000,249,10979189,13405,0,1693972110,13114.70666001,77.90902862999792,53551.0951308 2023-09-06,03:48:32.000,249,10979215,13405,0,1693972111,13114.672978459996,77.97247079999943,53551.039233840005 2023-09-06,03:48:33.000,249,10979191,13325,0,1693972112,13114.68645108,77.97951992999879,53551.05320808 2023-09-06,03:48:34.000,249,10979258,13285,0,1693972113,13114.713396319996,78.00066732000414,53551.10211792001 2023-09-06,03:48:35.000,249,10979194,13485,0,1693972114,13114.693187389996,78.02181471000222,53551.11609216 2023-09-06,03:48:36.000,249,10979165,13485,0,1693972115,13114.74707787,78.0429621000003,53551.158014880006 2023-09-06,03:48:37.000,249,10979191,13165,0,1693972116,13114.67971476999,78.0429621000003,53551.01128536001 2023-09-06,03:48:38.000,249,10979228,13325,0,1693972117,13114.68645108,78.12755165999988,53551.0951308 2023-09-06,03:48:39.000,249,10979227,13405,0,1693972118,13114.66624215,78.14869904999796,53551.07416944 2023-09-06,03:48:40.000,249,10979208,13165,0,1693972119,13114.67971476999,78.13460078999924,53551.03224672001 2023-09-06,03:48:41.000,249,10979196,13325,0,1693972120,13114.64603322,78.16279731000395,53550.99731112 2023-09-06,03:48:42.000,249,10979260,13525,0,1693972121,13114.612351669995,78.1557481800046,53550.99731112 2023-09-06,03:48:43.000,249,10979149,13725,0,1693972122,13114.66624215,78.1557481800046,53551.10211792001 2023-09-06,03:48:44.000,249,10979165,13445,0,1693972123,13114.61908797999,78.23328861000482,53551.088143680005 2023-09-06,03:48:45.000,249,10979191,13445,0,1693972124,13114.57867011999,78.19804296000075,53551.10211792001 2023-09-06,03:48:46.000,249,10979206,13445,0,1693972125,13114.50457071,78.23328861000482,53550.98333688001 2023-09-06,03:48:47.000,249,10979230,13205,0,1693972126,13114.47762546999,78.24738687000354,53551.01128536001 2023-09-06,03:48:48.000,249,10979189,12965,0,1693972127,13114.46415285,78.2896816499997,53551.05320808 2023-09-06,03:48:49.000,249,10979199,13325,0,1693972128,13114.44394392,78.32492730000376,53551.039233840005 2023-09-06,03:48:50.000,249,10979181,13765,0,1693972129,13114.410262369995,78.33197643000312,53551.088143680005 2023-09-06,03:48:51.000,249,10979172,13045,0,1693972130,13114.349635579994,78.388369469998,53551.06019520001 2023-09-06,03:48:52.000,249,10979204,13205,0,1693972131,13114.31595402999,78.38132033999864,53551.039233840005 2023-09-06,03:48:53.000,249,10979189,13165,0,1693972132,13114.32269034,78.388369469998,53551.039233840005 2023-09-06,03:48:54.000,249,10979157,13045,0,1693972133,13114.235118309989,78.43066425000143,53551.039233840005 2023-09-06,03:48:55.000,249,10979164,13285,0,1693972134,13114.174491519989,78.42361512000207,53551.0252596 2023-09-06,03:48:56.000,249,10979224,13285,0,1693972135,13114.107128419993,78.44476251000015,53550.99731112 2023-09-06,03:48:57.000,249,10979225,13485,0,1693972136,13114.059974249998,78.45886076999886,53550.98333688001 2023-09-06,03:48:58.000,249,10979191,13405,0,1693972137,13114.100392109998,78.46590989999822,53551.10211792001 2023-09-06,03:48:59.000,249,10979179,13365,0,1693972138,13114.086919489993,78.46590989999822,53551.01128536001 2023-09-06,03:49:00.000,249,10979195,13405,0,1693972139,13114.046501629993,78.49410642000294,53551.06718232 2023-09-06,03:49:01.000,249,10979172,13445,0,1693972140,13114.006083769993,78.48000816000422,53551.08115656001 2023-09-06,03:49:02.000,249,10979193,13645,0,1693972141,13113.891566500002,78.5011555500023,53550.93442704001 2023-09-06,03:49:03.000,249,10979221,12925,0,1693972142,13113.925248049993,78.52935206999973,53550.92743992 2023-09-06,03:49:04.000,249,10979213,13285,0,1693972143,13113.911775430002,78.51525381000101,53550.97634976 2023-09-06,03:49:05.000,249,10979191,13325,0,1693972144,13113.905039119993,78.48705729000358,53551.01827248 2023-09-06,03:49:06.000,249,10979164,13325,0,1693972145,13113.884830189992,78.52935206999973,53550.990324000006 2023-09-06,03:49:07.000,249,10979188,13125,0,1693972146,13113.878093879997,78.5011555500023,53550.99731112 2023-09-06,03:49:08.000,249,10979197,13245,0,1693972147,13113.918511739997,78.5011555500023,53551.039233840005 2023-09-06,03:49:09.000,249,10979224,13285,0,1693972148,13113.918511739997,78.50820468000165,53551.03224672001 2023-09-06,03:49:10.000,249,10979179,13285,0,1693972149,13113.918511739997,78.52230294000037,53550.97634976 2023-09-06,03:49:11.000,249,10979212,12925,0,1693972150,13113.898302809997,78.49410642000294,53551.01128536001 2023-09-06,03:49:12.000,249,10979196,13325,0,1693972151,13113.857884949997,78.50820468000165,53550.94840128 2023-09-06,03:49:13.000,249,10979201,13325,0,1693972152,13113.918511739997,78.52230294000037,53550.969362640004 2023-09-06,03:49:14.000,249,10979187,13245,0,1693972153,13113.952193290002,78.50820468000165,53551.06019520001 2023-09-06,03:49:15.000,249,10979198,13045,0,1693972154,13113.985874839993,78.50820468000165,53551.00429824 2023-09-06,03:49:16.000,249,10979185,13485,0,1693972155,13113.992611150003,78.52230294000037,53550.990324000006 2023-09-06,03:49:17.000,249,10979212,13285,0,1693972156,13114.026292699993,78.50820468000165,53551.03224672001 2023-09-06,03:49:18.000,249,10979200,13565,0,1693972157,13113.979138529998,78.52230294000037,53550.9553884 2023-09-06,03:49:19.000,249,10979147,13245,0,1693972158,13114.019556389998,78.47295903000486,53550.969362640004 2023-09-06,03:49:20.000,249,10979201,13405,0,1693972159,13114.107128419993,78.48705729000358,53550.990324000006 2023-09-06,03:49:21.000,249,10979238,13325,0,1693972160,13114.033029009988,78.48000816000422,53550.94840128 2023-09-06,03:49:22.000,249,10979196,13165,0,1693972161,13114.107128419993,78.42361512000207,53550.98333688001 2023-09-06,03:49:23.000,249,10979234,13045,0,1693972162,13114.174491519989,78.44476251000015,53551.04622096 2023-09-06,03:49:24.000,249,10979166,13125,0,1693972163,13114.174491519989,78.45886076999886,53551.06019520001 2023-09-06,03:49:25.000,249,10979206,13285,0,1693972164,13114.201436759999,78.40951686000335,53551.01827248 2023-09-06,03:49:26.000,249,10979211,13245,0,1693972165,13114.140809969998,78.42361512000207,53550.94840128 2023-09-06,03:49:27.000,249,10979181,13445,0,1693972166,13114.187964139994,78.43771338000079,53551.03224672001 2023-09-06,03:49:28.000,249,10979184,13205,0,1693972167,13114.174491519989,78.4518116399995,53550.99731112 2023-09-06,03:49:29.000,249,10979221,13365,0,1693972168,13114.235118309989,78.43771338000079,53550.99731112 2023-09-06,03:49:30.000,249,10979206,13205,0,1693972169,13114.208173069994,78.42361512000207,53551.01128536001 2023-09-06,03:49:31.000,249,10979218,13245,0,1693972170,13114.194700449989,78.44476251000015,53551.01128536001 2023-09-06,03:49:32.000,249,10979236,13205,0,1693972171,13114.201436759999,78.40951686000335,53550.99731112 2023-09-06,03:49:33.000,249,10979208,13285,0,1693972172,13114.25532723999,78.388369469998,53551.03224672001 2023-09-06,03:49:34.000,249,10979258,13405,0,1693972173,13114.187964139994,78.36722207999992,53550.97634976 2023-09-06,03:49:35.000,249,10979201,13245,0,1693972174,13114.187964139994,78.39541860000463,53550.98333688001 2023-09-06,03:49:36.000,249,10979189,13445,0,1693972175,13114.181227829999,78.388369469998,53550.96237552001 2023-09-06,03:49:37.000,249,10979202,13525,0,1693972176,13114.181227829999,78.39541860000463,53550.99731112 2023-09-06,03:49:38.000,249,10979206,13365,0,1693972177,13114.268799859994,78.40951686000335,53551.06019520001 2023-09-06,03:49:39.000,249,10979193,13325,0,1693972178,13114.289008789994,78.41656599000271,53551.05320808 2023-09-06,03:49:40.000,249,10979171,13285,0,1693972179,13114.289008789994,78.43771338000079,53551.06718232 2023-09-06,03:49:41.000,249,10979248,13605,0,1693972180,13114.31595402999,78.44476251000015,53551.04622096 2023-09-06,03:49:42.000,249,10979195,13605,0,1693972181,13114.31595402999,78.46590989999822,53550.99731112 2023-09-06,03:49:43.000,249,10979175,13165,0,1693972182,13114.282272479999,78.46590989999822,53550.98333688001 2023-09-06,03:49:44.000,249,10979176,13285,0,1693972183,13114.302481409999,78.48705729000358,53550.96237552001 2023-09-06,03:49:45.000,249,10979179,13605,0,1693972184,13114.39678974999,78.46590989999822,53551.04622096 2023-09-06,03:49:46.000,249,10979195,13285,0,1693972185,13114.430471299995,78.5011555500023,53551.088143680005 2023-09-06,03:49:47.000,249,10979177,13365,0,1693972186,13114.43720760999,78.53640119999909,53551.0252596 2023-09-06,03:49:48.000,249,10979222,13365,0,1693972187,13114.470889159995,78.5011555500023,53551.04622096 2023-09-06,03:49:49.000,249,10979237,13325,0,1693972188,13114.5651975,78.48705729000358,53551.04622096 2023-09-06,03:49:50.000,249,10979191,13245,0,1693972189,13114.57867011999,78.50820468000165,53551.04622096 2023-09-06,03:49:51.000,249,10979165,13405,0,1693972190,13114.60561536,78.52935206999973,53551.05320808 2023-09-06,03:49:52.000,249,10979196,13485,0,1693972191,13114.571933809995,78.52935206999973,53550.9553884 2023-09-06,03:49:53.000,249,10979217,13325,0,1693972192,13114.632560599995,78.54345032999845,53551.01827248 2023-09-06,03:49:54.000,249,10979155,13245,0,1693972193,13114.65950583999,78.55049945999781,53551.06718232 2023-09-06,03:49:55.000,249,10979165,13365,0,1693972194,13114.720132629991,78.53640119999909,53551.05320808 2023-09-06,03:49:56.000,249,10979206,13125,0,1693972195,13114.72686894,78.5645977200038,53551.0951308 2023-09-06,03:49:57.000,249,10979217,13285,0,1693972196,13114.760550489991,78.54345032999845,53551.13006640001 2023-09-06,03:49:58.000,249,10979203,13165,0,1693972197,13114.693187389996,78.54345032999845,53551.01827248 2023-09-06,03:49:59.000,249,10979184,13405,0,1693972198,13114.740341559991,78.5645977200038,53551.05320808 2023-09-06,03:50:00.000,249,10979185,13565,0,1693972199,13114.780759419991,78.55049945999781,53551.07416944 2023-09-06,03:50:01.000,249,10979208,13125,0,1693972200,13114.74707787,78.58574511000188,53551.039233840005 2023-09-06,03:50:02.000,249,10979223,13485,0,1693972201,13114.774023109996,78.57164685000316,53551.05320808 2023-09-06,03:50:03.000,249,10979198,13485,0,1693972202,13114.848122520001,78.57164685000316,53551.13006640001 2023-09-06,03:50:04.000,249,10979195,13285,0,1693972203,13114.841386209991,78.59279424000124,53551.17198912 2023-09-06,03:50:05.000,249,10979198,13525,0,1693972204,13114.827913590001,78.55754859000444,53551.165002 2023-09-06,03:50:06.000,249,10979210,13245,0,1693972205,13114.780759419991,78.55049945999781,53551.13006640001 2023-09-06,03:50:07.000,249,10979185,13685,0,1693972206,13114.774023109996,78.5645977200038,53551.088143680005 2023-09-06,03:50:08.000,249,10979183,12965,0,1693972207,13114.814440969996,78.54345032999845,53551.11609216 2023-09-06,03:50:09.000,249,10979225,13325,0,1693972208,13114.861595139992,78.5645977200038,53551.19295048 2023-09-06,03:50:10.000,249,10979189,13365,0,1693972209,13114.868331450001,78.54345032999845,53551.18596336 2023-09-06,03:50:11.000,249,10979220,13245,0,1693972210,13114.841386209991,78.5645977200038,53551.137053520004 2023-09-06,03:50:12.000,249,10979143,13405,0,1693972211,13114.881804069992,78.54345032999845,53551.11609216 2023-09-06,03:50:13.000,249,10979237,13245,0,1693972212,13114.935694549997,78.51525381000101,53551.19993760001 2023-09-06,03:50:14.000,249,10979230,13125,0,1693972213,13114.915485619997,78.54345032999845,53551.165002 2023-09-06,03:50:15.000,249,10979257,13165,0,1693972214,13114.915485619997,78.53640119999909,53551.17198912 2023-09-06,03:50:16.000,249,10979208,13285,0,1693972215,13114.888540380001,78.52935206999973,53551.137053520004 2023-09-06,03:50:17.000,249,10979193,13525,0,1693972216,13114.875067759996,78.50820468000165,53551.17198912 2023-09-06,03:50:18.000,249,10979184,13365,0,1693972217,13114.982848719992,78.48000816000422,53551.22089896 2023-09-06,03:50:19.000,249,10979239,13165,0,1693972218,13115.016530269997,78.50820468000165,53551.22089896 2023-09-06,03:50:20.000,249,10979183,13285,0,1693972219,13115.097365989997,78.49410642000294,53551.206924720005 2023-09-06,03:50:21.000,249,10979204,13205,0,1693972220,13115.144520159993,78.45886076999886,53551.2348732 2023-09-06,03:50:22.000,249,10979203,13645,0,1693972221,13115.083893369992,78.47295903000486,53551.12307928 2023-09-06,03:50:23.000,249,10979195,13325,0,1693972222,13115.171465400002,78.4518116399995,53551.17198912 2023-09-06,03:50:24.000,249,10979203,13125,0,1693972223,13115.218619569998,78.4518116399995,53551.19993760001 2023-09-06,03:50:25.000,249,10979207,13205,0,1693972224,13115.259037429998,78.45886076999886,53551.19295048 2023-09-06,03:50:26.000,249,10979194,13045,0,1693972225,13115.259037429998,78.43771338000079,53551.165002 2023-09-06,03:50:27.000,249,10979191,12965,0,1693972226,13115.393763629989,78.48705729000358,53551.21391184 2023-09-06,03:50:28.000,249,10979181,13565,0,1693972227,13115.461126729999,78.44476251000015,53551.325705760006 2023-09-06,03:50:29.000,249,10979225,13285,0,1693972228,13115.521753519999,78.40246773000399,53551.29077016 2023-09-06,03:50:30.000,249,10979235,13245,0,1693972229,13115.53522613999,78.40951686000335,53551.24884744001 2023-09-06,03:50:31.000,249,10979199,12965,0,1693972230,13115.62279817,78.42361512000207,53551.26282168 2023-09-06,03:50:32.000,249,10979188,13045,0,1693972231,13115.65647971999,78.41656599000271,53551.22089896 2023-09-06,03:50:33.000,249,10979161,12925,0,1693972232,13115.690161269995,78.43066425000143,53551.206924720005 2023-09-06,03:50:34.000,249,10979189,13445,0,1693972233,13115.79794222999,78.45886076999886,53551.26980880001 2023-09-06,03:50:35.000,249,10979223,13285,0,1693972234,13115.86530533,78.43066425000143,53551.325705760006 2023-09-06,03:50:36.000,249,10979180,13405,0,1693972235,13115.85856901999,78.48000816000422,53551.31871864001 2023-09-06,03:50:37.000,249,10979161,13245,0,1693972236,13115.90572319,78.47295903000486,53551.33968 2023-09-06,03:50:38.000,249,10979180,13205,0,1693972237,13115.979822599991,78.50820468000165,53551.33269288 2023-09-06,03:50:39.000,249,10979174,13125,0,1693972238,13116.013504149996,78.5011555500023,53551.33968 2023-09-06,03:50:40.000,249,10979226,13085,0,1693972239,13116.026976770001,78.5645977200038,53551.28378304 2023-09-06,03:50:41.000,249,10979166,13285,0,1693972240,13116.006767840001,78.57164685000316,53551.29077016 2023-09-06,03:50:42.000,249,10979170,13085,0,1693972241,13116.121285109992,78.57869598000252,53551.29077016 2023-09-06,03:50:43.000,249,10979202,13085,0,1693972242,13116.222329759992,78.61394162999932,53551.39557696001 2023-09-06,03:50:44.000,249,10979168,13405,0,1693972243,13116.242538689992,78.64918728000339,53551.33968 2023-09-06,03:50:45.000,249,10979194,13525,0,1693972244,13116.303165479992,78.62803988999804,53551.374615600005 2023-09-06,03:50:46.000,249,10979184,13725,0,1693972245,13116.262747619992,78.64918728000339,53551.24186032 2023-09-06,03:50:47.000,249,10979165,13645,0,1693972246,13116.336847029997,78.67033467000147,53551.34666712001 2023-09-06,03:50:48.000,249,10979183,13365,0,1693972247,13116.410946440003,78.69148205999954,53551.35365424 2023-09-06,03:50:49.000,249,10979143,13605,0,1693972248,13116.458100609998,78.69148205999954,53551.4095512 2023-09-06,03:50:50.000,249,10979186,13445,0,1693972249,13116.444627989993,78.67738380000083,53551.423525440005 2023-09-06,03:50:51.000,249,10979197,13085,0,1693972250,13116.491782159988,78.66328554000211,53551.43749968001 2023-09-06,03:50:52.000,249,10979190,13285,0,1693972251,13116.518727399998,78.66328554000211,53551.44448680001 2023-09-06,03:50:53.000,249,10979140,13205,0,1693972252,13116.586090499994,78.67738380000083,53551.51435800001 2023-09-06,03:50:54.000,249,10979182,13365,0,1693972253,13116.606299429994,78.69148205999954,53551.4095512 2023-09-06,03:50:55.000,249,10979216,13565,0,1693972254,13116.626508359994,78.64918728000339,53551.493396640006 2023-09-06,03:50:56.000,249,10979164,13365,0,1693972255,13116.653453599989,78.66328554000211,53551.38160272 2023-09-06,03:50:57.000,249,10979176,13445,0,1693972256,13116.687135149994,78.64213815000403,53551.472435280004 2023-09-06,03:50:58.000,249,10979158,13525,0,1693972257,13116.73428931999,78.66328554000211,53551.52134512 2023-09-06,03:50:59.000,249,10979175,13245,0,1693972258,13116.788179799994,78.62803988999804,53551.58422920001 2023-09-06,03:51:00.000,249,10979193,13445,0,1693972259,13116.80165242,78.65623641000275,53551.57724208 2023-09-06,03:51:01.000,249,10979147,13125,0,1693972260,13116.808388729994,78.62803988999804,53551.62615192 2023-09-06,03:51:02.000,249,10979258,13405,0,1693972261,13116.77470717999,78.60689249999996,53551.55628072 2023-09-06,03:51:03.000,249,10979149,13285,0,1693972262,13116.81512503999,78.5998433700006,53551.58422920001 2023-09-06,03:51:04.000,249,10979204,13205,0,1693972263,13116.848806589995,78.5645977200038,53551.65410040001 2023-09-06,03:51:05.000,249,10979239,13605,0,1693972264,13116.79491610999,78.57869598000252,53551.57025496 2023-09-06,03:51:06.000,249,10979206,13165,0,1693972265,13116.848806589995,78.5645977200038,53551.640126160004 2023-09-06,03:51:07.000,249,10979182,13325,0,1693972266,13116.889224449995,78.52935206999973,53551.709997360005 2023-09-06,03:51:08.000,249,10979213,13165,0,1693972267,13116.87575182999,78.53640119999909,53551.75192008001 2023-09-06,03:51:09.000,249,10979204,13285,0,1693972268,13116.88248814,78.52230294000037,53551.758907200005 2023-09-06,03:51:10.000,249,10979225,13045,0,1693972269,13116.848806589995,78.50820468000165,53551.75192008001 2023-09-06,03:51:11.000,249,10979177,13245,0,1693972270,13116.86227921,78.48000816000422,53551.82179128001 2023-09-06,03:51:12.000,249,10979176,13205,0,1693972271,13116.808388729994,78.49410642000294,53551.73095872001 2023-09-06,03:51:13.000,249,10979173,13245,0,1693972272,13116.80165242,78.45886076999886,53551.807817040004 2023-09-06,03:51:14.000,249,10979149,13485,0,1693972273,13116.84207028,78.45886076999886,53551.78685568 2023-09-06,03:51:15.000,249,10979192,13565,0,1693972274,13116.86227921,78.41656599000271,53551.84973976001 2023-09-06,03:51:16.000,249,10979168,13325,0,1693972275,13116.81512503999,78.46590989999822,53551.7938428 2023-09-06,03:51:17.000,249,10979205,13245,0,1693972276,13116.788179799994,78.43066425000143,53551.807817040004 2023-09-06,03:51:18.000,249,10979181,13485,0,1693972277,13116.81512503999,78.39541860000463,53551.85672688 2023-09-06,03:51:19.000,249,10979162,13445,0,1693972278,13116.82186135,78.37427120999928,53551.84275264 2023-09-06,03:51:20.000,249,10979203,13285,0,1693972279,13116.78144349,78.40246773000399,53551.80082992001 2023-09-06,03:51:21.000,249,10979187,13285,0,1693972280,13116.727553009994,78.36017295000056,53551.80082992001 2023-09-06,03:51:22.000,249,10979169,13405,0,1693972281,13116.747761939994,78.40246773000399,53551.807817040004 2023-09-06,03:51:23.000,249,10979247,13285,0,1693972282,13116.75449824999,78.388369469998,53551.84973976001 2023-09-06,03:51:24.000,249,10979197,13325,0,1693972283,13116.73428931999,78.36722207999992,53551.88467536 2023-09-06,03:51:25.000,249,10979198,13205,0,1693972284,13116.680398839999,78.40951686000335,53551.85672688 2023-09-06,03:51:26.000,249,10979149,13245,0,1693972285,13116.579354189998,78.39541860000463,53551.74493296 2023-09-06,03:51:27.000,249,10979189,13605,0,1693972286,13116.646717289994,78.36722207999992,53551.77986856001 2023-09-06,03:51:28.000,249,10979220,13365,0,1693972287,13116.572617879989,78.37427120999928,53551.80082992001 2023-09-06,03:51:29.000,249,10979197,13285,0,1693972288,13116.579354189998,78.3531238200012,53551.828778400006 2023-09-06,03:51:30.000,249,10979197,13085,0,1693972289,13116.532200019989,78.39541860000463,53551.77986856001 2023-09-06,03:51:31.000,249,10979183,13085,0,1693972290,13116.525463709993,78.388369469998,53551.7938428 2023-09-06,03:51:32.000,249,10979217,13405,0,1693972291,13116.552408949989,78.38132033999864,53551.95454656 2023-09-06,03:51:33.000,249,10979201,13205,0,1693972292,13116.518727399998,78.34607469000184,53551.996469280006 2023-09-06,03:51:34.000,249,10979243,13325,0,1693972293,13116.485045849993,78.37427120999928,53551.926598080005 2023-09-06,03:51:35.000,249,10979210,13365,0,1693972294,13116.424419059993,78.38132033999864,53551.87070112001 2023-09-06,03:51:36.000,249,10979213,13245,0,1693972295,13116.397473819998,78.39541860000463,53551.88467536 2023-09-06,03:51:37.000,249,10979188,13245,0,1693972296,13116.404210129993,78.40951686000335,53551.91262384 2023-09-06,03:51:38.000,249,10979210,13445,0,1693972297,13116.431155369988,78.39541860000463,53551.95454656 2023-09-06,03:51:39.000,249,10979230,13445,0,1693972298,13116.363792269993,78.39541860000463,53551.926598080005 2023-09-06,03:51:40.000,249,10979185,13285,0,1693972299,13116.417682749998,78.37427120999928,53551.96852080001 2023-09-06,03:51:41.000,249,10979200,13325,0,1693972300,13116.350319650002,78.40951686000335,53551.96153368 2023-09-06,03:51:42.000,249,10979231,13365,0,1693972301,13116.309901790002,78.44476251000015,53551.91262384 2023-09-06,03:51:43.000,249,10979178,13285,0,1693972302,13116.269483930002,78.42361512000207,53551.828778400006 2023-09-06,03:51:44.000,249,10979222,13445,0,1693972303,13116.222329759992,78.43771338000079,53551.82179128001 2023-09-06,03:51:45.000,249,10979211,13725,0,1693972304,13116.262747619992,78.40951686000335,53551.863714 2023-09-06,03:51:46.000,249,10979202,13605,0,1693972305,13116.256011309997,78.46590989999822,53551.89864960001 2023-09-06,03:51:47.000,249,10979188,13205,0,1693972306,13116.262747619992,78.42361512000207,53551.89864960001 2023-09-06,03:51:48.000,249,10979190,13285,0,1693972307,13116.188648210002,78.45886076999886,53551.87070112001 2023-09-06,03:51:49.000,249,10979265,13245,0,1693972308,13116.222329759992,78.4518116399995,53551.91262384 2023-09-06,03:51:50.000,249,10979206,13365,0,1693972309,13116.188648210002,78.46590989999822,53551.87070112001 2023-09-06,03:51:51.000,249,10979209,13525,0,1693972310,13116.202120829992,78.44476251000015,53551.84973976001 2023-09-06,03:51:52.000,249,10979234,12965,0,1693972311,13116.161702969992,78.4518116399995,53551.81480416 2023-09-06,03:51:53.000,249,10979192,13525,0,1693972312,13116.121285109992,78.44476251000015,53551.82179128001 2023-09-06,03:51:54.000,249,10979224,13165,0,1693972313,13116.128021420001,78.4518116399995,53551.85672688 2023-09-06,03:51:55.000,249,10979197,13485,0,1693972314,13116.134757729997,78.39541860000463,53551.84973976001 2023-09-06,03:51:56.000,249,10979181,13525,0,1693972315,13116.087603560001,78.39541860000463,53551.87070112001 2023-09-06,03:51:57.000,249,10979207,13245,0,1693972316,13116.040449389991,78.36722207999992,53551.877688240005 2023-09-06,03:51:58.000,249,10979248,13445,0,1693972317,13116.013504149996,78.36017295000056,53551.81480416 2023-09-06,03:51:59.000,249,10979203,13365,0,1693972318,13115.979822599991,78.33902556000248,53551.84973976001 2023-09-06,03:52:00.000,249,10979222,13445,0,1693972319,13115.96634998,78.33197643000312,53551.82179128001 2023-09-06,03:52:01.000,249,10979169,13605,0,1693972320,13115.939404739991,78.30377990999841,53551.83576552 2023-09-06,03:52:02.000,249,10979216,13445,0,1693972321,13115.88551426,78.3178781700044,53551.76589432 2023-09-06,03:52:03.000,249,10979222,13365,0,1693972322,13115.919195809991,78.2544360000029,53551.877688240005 2023-09-06,03:52:04.000,249,10979236,13285,0,1693972323,13115.892250569996,78.24033774000418,53551.863714 2023-09-06,03:52:05.000,249,10979207,13845,0,1693972324,13115.851832709996,78.23328861000482,53551.83576552 2023-09-06,03:52:06.000,249,10979217,13285,0,1693972325,13115.791205919995,78.24738687000354,53551.78685568 2023-09-06,03:52:07.000,249,10979198,13245,0,1693972326,13115.770996989995,78.23328861000482,53551.758907200005 2023-09-06,03:52:08.000,249,10979223,13285,0,1693972327,13115.68342496,78.24738687000354,53551.75192008001 2023-09-06,03:52:09.000,249,10979234,13005,0,1693972328,13115.73731543999,78.21919034999883,53551.80082992001 2023-09-06,03:52:10.000,249,10979256,13205,0,1693972329,13115.690161269995,78.20509209000011,53551.77288144001 2023-09-06,03:52:11.000,249,10979213,13445,0,1693972330,13115.710370199995,78.19099383000139,53551.7938428 2023-09-06,03:52:12.000,249,10979186,13485,0,1693972331,13115.65647971999,78.16984644000331,53551.76589432 2023-09-06,03:52:13.000,249,10979246,12965,0,1693972332,13115.66321603,78.16984644000331,53551.75192008001 2023-09-06,03:52:14.000,249,10979224,13165,0,1693972333,13115.66321603,78.16984644000331,53551.73794584 2023-09-06,03:52:15.000,249,10979196,13245,0,1693972334,13115.66321603,78.12755165999988,53551.758907200005 2023-09-06,03:52:16.000,249,10979209,13285,0,1693972335,13115.65647971999,78.14869904999796,53551.689036 2023-09-06,03:52:17.000,249,10979221,13125,0,1693972336,13115.62279817,78.16279731000395,53551.71698448 2023-09-06,03:52:18.000,249,10979225,13445,0,1693972337,13115.66321603,78.14869904999796,53551.709997360005 2023-09-06,03:52:19.000,249,10979213,13285,0,1693972338,13115.72384282,78.07115861999773,53551.74493296 2023-09-06,03:52:20.000,249,10979227,12965,0,1693972339,13115.72384282,78.08525688000373,53551.758907200005 2023-09-06,03:52:21.000,249,10979241,13325,0,1693972340,13115.730579129995,78.06410948999837,53551.71698448 2023-09-06,03:52:22.000,249,10979241,13445,0,1693972341,13115.66321603,78.09230601000309,53551.66807464 2023-09-06,03:52:23.000,249,10979211,13245,0,1693972342,13115.68342496,78.09230601000309,53551.65410040001 2023-09-06,03:52:24.000,249,10979229,13325,0,1693972343,13115.710370199995,78.05001122999965,53551.66807464 2023-09-06,03:52:25.000,249,10979215,13325,0,1693972344,13115.750788059995,78.02886384000158,53551.65410040001 2023-09-06,03:52:26.000,249,10979250,13605,0,1693972345,13115.75752436999,78.01476558000286,53551.65410040001 2023-09-06,03:52:27.000,249,10979201,13525,0,1693972346,13115.770996989995,78.00066732000414,53551.6191648 2023-09-06,03:52:28.000,249,10979209,13005,0,1693972347,13115.770996989995,77.97951992999879,53551.66807464 2023-09-06,03:52:29.000,249,10979255,12925,0,1693972348,13115.811414849995,77.95837254000071,53551.709997360005 2023-09-06,03:52:30.000,249,10979237,13205,0,1693972349,13115.791205919995,77.95132341000135,53551.70301024001 2023-09-06,03:52:31.000,249,10979210,13325,0,1693972350,13115.811414849995,77.88788123999984,53551.70301024001 2023-09-06,03:52:32.000,249,10979191,13365,0,1693972351,13115.770996989995,77.85263559000305,53551.6191648 2023-09-06,03:52:33.000,249,10979201,13445,0,1693972352,13115.791205919995,77.91607776000455,53551.62615192 2023-09-06,03:52:34.000,249,10979161,13125,0,1693972353,13115.82488747,77.86673385000176,53551.69602312 2023-09-06,03:52:35.000,249,10979203,13285,0,1693972354,13115.831623779995,77.88788123999984,53551.69602312 2023-09-06,03:52:36.000,249,10979177,13525,0,1693972355,13115.78446961,77.83853733000433,53551.69602312 2023-09-06,03:52:37.000,249,10979231,13445,0,1693972356,13115.77773329999,77.84558646000369,53551.640126160004 2023-09-06,03:52:38.000,249,10979217,13325,0,1693972357,13115.76426068,77.85263559000305,53551.69602312 2023-09-06,03:52:39.000,249,10979189,13165,0,1693972358,13115.78446961,77.90197949999856,53551.61217768001 2023-09-06,03:52:40.000,249,10979190,13285,0,1693972359,13115.70363389,77.8596847200024,53551.64711328 2023-09-06,03:52:41.000,249,10979192,13125,0,1693972360,13115.70363389,77.88788123999984,53551.56326784001 2023-09-06,03:52:42.000,249,10979203,13525,0,1693972361,13115.710370199995,77.90902862999792,53551.591216320005 2023-09-06,03:52:43.000,249,10979200,13165,0,1693972362,13115.76426068,77.91607776000455,53551.60519056001 2023-09-06,03:52:44.000,249,10979214,13085,0,1693972363,13115.75752436999,77.94427428000199,53551.62615192 2023-09-06,03:52:45.000,249,10979212,13045,0,1693972364,13115.72384282,77.95837254000071,53551.63313904001 2023-09-06,03:52:46.000,249,10979226,13445,0,1693972365,13115.6430071,78.01476558000286,53551.591216320005 2023-09-06,03:52:47.000,249,10979252,13125,0,1693972366,13115.6430071,78.0077164500035,53551.55628072 2023-09-06,03:52:48.000,249,10979213,13365,0,1693972367,13115.63627078999,78.05001122999965,53551.62615192 2023-09-06,03:52:49.000,249,10979196,13365,0,1693972368,13115.589116619994,78.06410948999837,53551.57025496 2023-09-06,03:52:50.000,249,10979188,13285,0,1693972369,13115.60258924,78.09230601000309,53551.58422920001 2023-09-06,03:52:51.000,249,10979210,13485,0,1693972370,13115.61606185999,78.12050253000052,53551.61217768001 2023-09-06,03:52:52.000,249,10979225,13245,0,1693972371,13115.56217138,78.09935514000244,53551.51435800001 2023-09-06,03:52:53.000,249,10979200,13685,0,1693972372,13115.61606185999,78.12050253000052,53551.57724208 2023-09-06,03:52:54.000,249,10979246,13605,0,1693972373,13115.568907689994,78.13460078999924,53551.55628072 2023-09-06,03:52:55.000,249,10979219,13245,0,1693972374,13115.57564399999,78.1064042700018,53551.56326784001 2023-09-06,03:52:56.000,249,10979189,13605,0,1693972375,13115.508280899994,78.08525688000373,53551.542306480005 2023-09-06,03:52:57.000,249,10979207,13365,0,1693972376,13115.488071969994,78.05706035999901,53551.53531936001 2023-09-06,03:52:58.000,249,10979213,13325,0,1693972377,13115.508280899994,78.1064042700018,53551.52833224 2023-09-06,03:52:59.000,249,10979226,13405,0,1693972378,13115.508280899994,78.08525688000373,53551.61217768001 2023-09-06,03:53:00.000,249,10979196,13445,0,1693972379,13115.49480827999,78.05001122999965,53551.57025496 2023-09-06,03:53:01.000,249,10979210,13405,0,1693972380,13115.447654109994,78.05706035999901,53551.5492936 2023-09-06,03:53:02.000,249,10979254,13445,0,1693972381,13115.380291009998,78.03591297000094,53551.52134512 2023-09-06,03:53:03.000,249,10979196,13405,0,1693972382,13115.400499939999,78.05001122999965,53551.542306480005 2023-09-06,03:53:04.000,249,10979249,13605,0,1693972383,13115.380291009998,78.02886384000158,53551.5492936 2023-09-06,03:53:05.000,249,10979205,13165,0,1693972384,13115.333136839989,78.01476558000286,53551.46544816001 2023-09-06,03:53:06.000,249,10979201,13245,0,1693972385,13115.333136839989,77.96542167000007,53551.52134512 2023-09-06,03:53:07.000,249,10979216,13165,0,1693972386,13115.353345769989,78.0077164500035,53551.51435800001 2023-09-06,03:53:08.000,249,10979239,13165,0,1693972387,13115.387027319994,77.97247079999943,53551.542306480005 2023-09-06,03:53:09.000,249,10979207,13165,0,1693972388,13115.366818389994,77.99361819000478,53551.51435800001 2023-09-06,03:53:10.000,249,10979220,13405,0,1693972389,13115.353345769989,77.95132341000135,53551.50737088 2023-09-06,03:53:11.000,249,10979220,13725,0,1693972390,13115.339873149998,77.95837254000071,53551.48640952001 2023-09-06,03:53:12.000,249,10979213,13325,0,1693972391,13115.306191599993,77.95837254000071,53551.40256408 2023-09-06,03:53:13.000,249,10979189,13245,0,1693972392,13115.306191599993,77.95132341000135,53551.41653832001 2023-09-06,03:53:14.000,249,10979159,13685,0,1693972393,13115.333136839989,77.98656905999815,53551.43749968001 2023-09-06,03:53:15.000,249,10979215,13245,0,1693972394,13115.360082079998,77.97951992999879,53551.472435280004 2023-09-06,03:53:16.000,249,10979230,13245,0,1693972395,13115.387027319994,77.97951992999879,53551.472435280004 2023-09-06,03:53:17.000,249,10979259,13365,0,1693972396,13115.353345769989,77.98656905999815,53551.45846104 2023-09-06,03:53:18.000,249,10979259,13405,0,1693972397,13115.360082079998,77.96542167000007,53551.43051256 2023-09-06,03:53:19.000,249,10979175,13405,0,1693972398,13115.373554699989,78.00066732000414,53551.38858984 2023-09-06,03:53:20.000,249,10979186,13245,0,1693972399,13115.373554699989,77.97247079999943,53551.43749968001 2023-09-06,03:53:21.000,249,10979233,13245,0,1693972400,13115.346609459993,77.96542167000007,53551.35365424 2023-09-06,03:53:22.000,249,10979251,13565,0,1693972401,13115.380291009998,77.99361819000478,53551.35365424 2023-09-06,03:53:23.000,249,10979181,13405,0,1693972402,13115.461126729999,77.97247079999943,53551.38858984 2023-09-06,03:53:24.000,249,10979217,13085,0,1693972403,13115.467863039994,77.96542167000007,53551.43051256 2023-09-06,03:53:25.000,249,10979192,13445,0,1693972404,13115.467863039994,77.95837254000071,53551.41653832001 2023-09-06,03:53:26.000,249,10979252,13605,0,1693972405,13115.461126729999,77.92312689000391,53551.35365424 2023-09-06,03:53:27.000,249,10979207,13125,0,1693972406,13115.488071969994,77.91607776000455,53551.34666712001 2023-09-06,03:53:28.000,249,10979197,13205,0,1693972407,13115.413972559989,77.91607776000455,53551.29077016 2023-09-06,03:53:29.000,249,10979185,13365,0,1693972408,13115.407236249994,77.94427428000199,53551.29077016 2023-09-06,03:53:30.000,249,10979199,13125,0,1693972409,13115.454390419989,77.90197949999856,53551.34666712001 2023-09-06,03:53:31.000,249,10979236,13325,0,1693972410,13115.447654109994,77.88083211000048,53551.31871864001 2023-09-06,03:53:32.000,249,10979193,13645,0,1693972411,13115.461126729999,77.92312689000391,53551.33968 2023-09-06,03:53:33.000,249,10979215,13325,0,1693972412,13115.393763629989,77.95132341000135,53551.22788608001 2023-09-06,03:53:34.000,249,10979219,13685,0,1693972413,13115.380291009998,77.95132341000135,53551.26282168 2023-09-06,03:53:35.000,249,10979208,13205,0,1693972414,13115.333136839989,77.93722515000263,53551.22089896 2023-09-06,03:53:36.000,249,10979232,13085,0,1693972415,13115.339873149998,77.95837254000071,53551.24884744001 2023-09-06,03:53:37.000,249,10979212,13365,0,1693972416,13115.292718979988,77.96542167000007,53551.18596336 2023-09-06,03:53:38.000,249,10979226,13085,0,1693972417,13115.285982669993,77.98656905999815,53551.19993760001 2023-09-06,03:53:39.000,249,10979197,13005,0,1693972418,13115.312927909989,77.98656905999815,53551.22788608001 2023-09-06,03:53:40.000,249,10979212,13245,0,1693972419,13115.319664219998,78.0077164500035,53551.19295048 2023-09-06,03:53:41.000,249,10979197,13645,0,1693972420,13115.265773739993,78.06410948999837,53551.17897624001 2023-09-06,03:53:42.000,249,10979212,13485,0,1693972421,13115.238828499998,78.1064042700018,53551.11609216 2023-09-06,03:53:43.000,249,10979204,13285,0,1693972422,13115.211883260003,78.1416499199986,53551.07416944 2023-09-06,03:53:44.000,249,10979204,13245,0,1693972423,13115.285982669993,78.1557481800046,53551.165002 2023-09-06,03:53:45.000,249,10979207,13245,0,1693972424,13115.205146949993,78.14869904999796,53551.00429824 2023-09-06,03:53:46.000,249,10979259,13005,0,1693972425,13115.232092189988,78.17689557000267,53551.04622096 2023-09-06,03:53:47.000,249,10979211,13445,0,1693972426,13115.299455289998,78.17689557000267,53551.06019520001 2023-09-06,03:53:48.000,249,10979226,13325,0,1693972427,13115.312927909989,78.19804296000075,53551.05320808 2023-09-06,03:53:49.000,249,10979215,13285,0,1693972428,13115.326400529993,78.20509209000011,53551.05320808 2023-09-06,03:53:50.000,249,10979204,13085,0,1693972429,13115.299455289998,78.24033774000418,53551.04622096 2023-09-06,03:53:51.000,249,10979235,13405,0,1693972430,13115.333136839989,78.23328861000482,53551.01827248 2023-09-06,03:53:52.000,249,10979196,13765,0,1693972431,13115.292718979988,78.22623947999818,53550.90647856 2023-09-06,03:53:53.000,249,10979160,12925,0,1693972432,13115.326400529993,78.24738687000354,53550.9553884 2023-09-06,03:53:54.000,249,10979213,13565,0,1693972433,13115.407236249994,78.24033774000418,53551.06718232 2023-09-06,03:53:55.000,249,10979215,13205,0,1693972434,13115.467863039994,78.2544360000029,53551.0252596 2023-09-06,03:53:56.000,249,10979182,13485,0,1693972435,13115.427445179994,78.26853426000162,53551.03224672001 2023-09-06,03:53:57.000,249,10979214,12885,0,1693972436,13115.434181489989,78.2896816499997,53550.99731112 2023-09-06,03:53:58.000,249,10979200,13365,0,1693972437,13115.434181489989,78.26148513000226,53551.01827248 2023-09-06,03:53:59.000,249,10979198,13645,0,1693972438,13115.393763629989,78.26853426000162,53551.00429824 2023-09-06,03:54:00.000,249,10979207,13405,0,1693972439,13115.427445179994,78.24738687000354,53551.00429824 2023-09-06,03:54:01.000,249,10979236,13405,0,1693972440,13115.427445179994,78.24738687000354,53551.06718232 2023-09-06,03:54:02.000,249,10979218,13285,0,1693972441,13115.400499939999,78.22623947999818,53550.9553884 2023-09-06,03:54:03.000,249,10979235,13045,0,1693972442,13115.420708869999,78.24738687000354,53551.03224672001 2023-09-06,03:54:04.000,249,10979222,13285,0,1693972443,13115.413972559989,78.26853426000162,53551.088143680005 2023-09-06,03:54:05.000,249,10979258,13325,0,1693972444,13115.420708869999,78.2544360000029,53551.05320808 2023-09-06,03:54:06.000,249,10979235,13645,0,1693972445,13115.312927909989,78.26853426000162,53550.94141416001 2023-09-06,03:54:07.000,249,10979180,13325,0,1693972446,13115.272510049988,78.26148513000226,53550.97634976 2023-09-06,03:54:08.000,249,10979212,13525,0,1693972447,13115.259037429998,78.24033774000418,53550.98333688001 2023-09-06,03:54:09.000,249,10979178,13285,0,1693972448,13115.252301119988,78.26148513000226,53551.01827248 2023-09-06,03:54:10.000,249,10979196,13085,0,1693972449,13115.205146949993,78.23328861000482,53551.03224672001 2023-09-06,03:54:11.000,249,10979217,13365,0,1693972450,13115.171465400002,78.21214121999947,53551.00429824 2023-09-06,03:54:12.000,249,10979209,13285,0,1693972451,13115.151256470002,78.21919034999883,53550.97634976 2023-09-06,03:54:13.000,249,10979192,13405,0,1693972452,13115.131047540002,78.21214121999947,53551.04622096 2023-09-06,03:54:14.000,249,10979192,13405,0,1693972453,13115.050211820002,78.20509209000011,53550.98333688001 2023-09-06,03:54:15.000,249,10979195,13325,0,1693972454,13115.009793960002,78.20509209000011,53550.98333688001 2023-09-06,03:54:16.000,249,10979212,13325,0,1693972455,13114.949167170002,78.19804296000075,53551.00429824 2023-09-06,03:54:17.000,249,10979152,13685,0,1693972456,13114.875067759996,78.23328861000482,53550.94840128 2023-09-06,03:54:18.000,249,10979225,13125,0,1693972457,13114.868331450001,78.24033774000418,53550.94141416001 2023-09-06,03:54:19.000,249,10979167,13365,0,1693972458,13114.908749310001,78.22623947999818,53550.96237552001 2023-09-06,03:54:20.000,249,10979196,13445,0,1693972459,13114.861595139992,78.23328861000482,53551.01128536001 2023-09-06,03:54:21.000,249,10979255,13245,0,1693972460,13114.800968349991,78.22623947999818,53550.97634976 2023-09-06,03:54:22.000,249,10979177,13165,0,1693972461,13114.69992369999,78.26148513000226,53550.86455584001 2023-09-06,03:54:23.000,249,10979245,13285,0,1693972462,13114.66624215,78.26148513000226,53550.8855172 2023-09-06,03:54:24.000,249,10979228,13285,0,1693972463,13114.632560599995,78.2896816499997,53550.87853008 2023-09-06,03:54:25.000,249,10979204,13525,0,1693972464,13114.571933809995,78.2896816499997,53550.871542960005 2023-09-06,03:54:26.000,249,10979217,13005,0,1693972465,13114.531515949995,78.31082903999777,53550.85756872 2023-09-06,03:54:27.000,249,10979221,13285,0,1693972466,13114.50457071,78.3178781700044,53550.871542960005 2023-09-06,03:54:28.000,249,10979200,13525,0,1693972467,13114.511307019995,78.33902556000248,53550.89250432001 2023-09-06,03:54:29.000,249,10979230,13285,0,1693972468,13114.450680229995,78.30377990999841,53550.89949144 2023-09-06,03:54:30.000,249,10979236,13605,0,1693972469,13114.3631082,78.3531238200012,53550.77372328001 2023-09-06,03:54:31.000,249,10979201,13325,0,1693972470,13114.349635579994,78.39541860000463,53550.80865888 2023-09-06,03:54:32.000,249,10979238,13205,0,1693972471,13114.248590929994,78.40246773000399,53550.76673616001 2023-09-06,03:54:33.000,249,10979236,13285,0,1693972472,13114.187964139994,78.41656599000271,53550.703852080005 2023-09-06,03:54:34.000,249,10979229,13285,0,1693972473,13114.221645689999,78.44476251000015,53550.78769752 2023-09-06,03:54:35.000,249,10979233,13245,0,1693972474,13114.235118309989,78.45886076999886,53550.80865888 2023-09-06,03:54:36.000,249,10979245,13205,0,1693972475,13114.174491519989,78.49410642000294,53550.73180056 2023-09-06,03:54:37.000,249,10979215,13525,0,1693972476,13114.134073659989,78.53640119999909,53550.69686496001 2023-09-06,03:54:38.000,249,10979184,13405,0,1693972477,13114.113864729989,78.54345032999845,53550.654942240006 2023-09-06,03:54:39.000,249,10979228,13405,0,1693972478,13114.100392109998,78.58574511000188,53550.654942240006 2023-09-06,03:54:40.000,249,10979243,13165,0,1693972479,13114.093655799988,78.59279424000124,53550.67590360001 2023-09-06,03:54:41.000,249,10979174,13325,0,1693972480,13114.019556389998,78.62099075999868,53550.60603240001 2023-09-06,03:54:42.000,249,10979183,13325,0,1693972481,13114.033029009988,78.64918728000339,53550.56410968 2023-09-06,03:54:43.000,249,10979206,13405,0,1693972482,13114.100392109998,78.65623641000275,53550.66192936 2023-09-06,03:54:44.000,249,10979248,13725,0,1693972483,13114.046501629993,78.69148205999954,53550.66192936 2023-09-06,03:54:45.000,249,10979262,13325,0,1693972484,13114.059974249998,78.70558031999826,53550.585071040005 2023-09-06,03:54:46.000,249,10979236,13365,0,1693972485,13114.033029009988,78.74082597000233,53550.62699376001 2023-09-06,03:54:47.000,249,10979235,13445,0,1693972486,13113.999347459998,78.74082597000233,53550.55013544 2023-09-06,03:54:48.000,249,10979265,13245,0,1693972487,13113.985874839993,78.79721901000448,53550.51519984 2023-09-06,03:54:49.000,249,10979231,13645,0,1693972488,13114.033029009988,78.80426814000384,53550.56410968 2023-09-06,03:54:50.000,249,10979212,13245,0,1693972489,13114.033029009988,78.83951379000064,53550.51519984 2023-09-06,03:54:51.000,249,10979192,13245,0,1693972490,13113.999347459998,78.86066117999871,53550.52917408001 2023-09-06,03:54:52.000,249,10979215,13405,0,1693972491,13114.012820079988,78.86771030999807,53550.54314832 2023-09-06,03:54:53.000,249,10979240,13325,0,1693972492,13114.026292699993,78.89590683000279,53550.51519984 2023-09-06,03:54:54.000,249,10979218,13365,0,1693972493,13113.985874839993,78.91705422000086,53550.536161200005 2023-09-06,03:54:55.000,249,10979199,13605,0,1693972494,13114.006083769993,78.9452507399983,53550.536161200005 2023-09-06,03:54:56.000,249,10979201,13205,0,1693972495,13113.925248049993,78.98754552000173,53550.40340592 2023-09-06,03:54:57.000,249,10979222,13285,0,1693972496,13113.965665909993,78.9593490000043,53550.43135440001 2023-09-06,03:54:58.000,249,10979252,13125,0,1693972497,13113.979138529998,78.9593490000043,53550.52218696 2023-09-06,03:54:59.000,249,10979208,13205,0,1693972498,13113.972402220003,78.98049639000237,53550.45930288001 2023-09-06,03:55:00.000,249,10979217,13285,0,1693972499,13114.019556389998,78.98754552000173,53550.52218696 2023-09-06,03:55:01.000,249,10979253,13285,0,1693972500,13114.066710559993,79.02279116999853,53550.49423848 2023-09-06,03:55:02.000,249,10979190,13405,0,1693972501,13113.938720669998,79.01574203999917,53550.417380160005 2023-09-06,03:55:03.000,249,10979268,13085,0,1693972502,13113.985874839993,78.99459465000109,53550.45231576 2023-09-06,03:55:04.000,249,10979202,13405,0,1693972503,13114.026292699993,79.00164378000045,53550.52218696 2023-09-06,03:55:05.000,249,10979192,13205,0,1693972504,13114.019556389998,78.99459465000109,53550.5012256 2023-09-06,03:55:06.000,249,10979214,13205,0,1693972505,13114.026292699993,79.00164378000045,53550.45930288001 2023-09-06,03:55:07.000,249,10979180,13245,0,1693972506,13114.006083769993,79.03688943000452,53550.417380160005 2023-09-06,03:55:08.000,249,10979188,13085,0,1693972507,13114.093655799988,78.99459465000109,53550.5012256 2023-09-06,03:55:09.000,249,10979249,13605,0,1693972508,13114.134073659989,78.98754552000173,53550.49423848 2023-09-06,03:55:10.000,249,10979214,13445,0,1693972509,13114.120601039998,78.97344726000301,53550.50821272001 2023-09-06,03:55:11.000,249,10979186,13405,0,1693972510,13114.181227829999,78.95229986999766,53550.50821272001 2023-09-06,03:55:12.000,249,10979232,13165,0,1693972511,13114.127337349993,78.9593490000043,53550.466290000004 2023-09-06,03:55:13.000,249,10979201,13245,0,1693972512,13114.147546279994,78.98049639000237,53550.43135440001 2023-09-06,03:55:14.000,249,10979222,13285,0,1693972513,13114.228381999994,78.9452507399983,53550.49423848 2023-09-06,03:55:15.000,249,10979192,13245,0,1693972514,13114.268799859994,78.93115247999958,53550.49423848 2023-09-06,03:55:16.000,249,10979229,13165,0,1693972515,13114.289008789994,78.9452507399983,53550.536161200005 2023-09-06,03:55:17.000,249,10979224,13365,0,1693972516,13114.302481409999,78.88885770000343,53550.51519984 2023-09-06,03:55:18.000,249,10979209,13285,0,1693972517,13114.302481409999,78.88885770000343,53550.54314832 2023-09-06,03:55:19.000,249,10979215,12965,0,1693972518,13114.35637188999,78.90295596000215,53550.5710968 2023-09-06,03:55:20.000,249,10979199,13365,0,1693972519,13114.349635579994,78.90295596000215,53550.55013544 2023-09-06,03:55:21.000,249,10979177,13245,0,1693972520,13114.32269034,78.88180857000407,53550.487251360006 2023-09-06,03:55:22.000,249,10979192,13565,0,1693972521,13114.3631082,78.86771030999807,53550.5012256 2023-09-06,03:55:23.000,249,10979172,13445,0,1693972522,13114.470889159995,78.86771030999807,53550.59205816 2023-09-06,03:55:24.000,249,10979226,13325,0,1693972523,13114.48436178,78.85361204999936,53550.59205816 2023-09-06,03:55:25.000,249,10979254,13285,0,1693972524,13114.50457071,78.82541553000192,53550.633980880004 2023-09-06,03:55:26.000,249,10979183,13445,0,1693972525,13114.46415285,78.86066117999871,53550.55712256001 2023-09-06,03:55:27.000,249,10979221,13285,0,1693972526,13114.511307019995,78.84656292,53550.5710968 2023-09-06,03:55:28.000,249,10979235,12965,0,1693972527,13114.52477964,78.83951379000064,53550.60603240001 2023-09-06,03:55:29.000,249,10979201,12925,0,1693972528,13114.59887904999,78.85361204999936,53550.61301952 2023-09-06,03:55:30.000,249,10979185,13405,0,1693972529,13114.592142739995,78.86771030999807,53550.62699376001 2023-09-06,03:55:31.000,249,10979206,13325,0,1693972530,13114.60561536,78.86066117999871,53550.62000664 2023-09-06,03:55:32.000,249,10979250,13365,0,1693972531,13114.64603322,78.93820160999894,53550.62699376001 2023-09-06,03:55:33.000,249,10979238,13485,0,1693972532,13114.720132629991,78.9452507399983,53550.67590360001 2023-09-06,03:55:34.000,249,10979218,13325,0,1693972533,13114.740341559991,78.9452507399983,53550.654942240006 2023-09-06,03:55:35.000,249,10979201,13005,0,1693972534,13114.780759419991,78.97344726000301,53550.640968 2023-09-06,03:55:36.000,249,10979222,13405,0,1693972535,13114.780759419991,79.00869290999981,53550.5710968 2023-09-06,03:55:37.000,249,10979192,13365,0,1693972536,13114.794232039996,79.05098769000324,53550.62699376001 2023-09-06,03:55:38.000,249,10979203,13205,0,1693972537,13114.854858829996,79.0580368200026,53550.66192936 2023-09-06,03:55:39.000,249,10979240,13445,0,1693972538,13114.928958240002,79.07918421000068,53550.68289072 2023-09-06,03:55:40.000,249,10979241,13405,0,1693972539,13115.009793960002,79.14262638000218,53550.7108392 2023-09-06,03:55:41.000,249,10979208,13245,0,1693972540,13115.056948129997,79.11442986000475,53550.73878768 2023-09-06,03:55:42.000,249,10979164,13125,0,1693972541,13115.036739199997,79.16377377000026,53550.64795512001 2023-09-06,03:55:43.000,249,10979205,13325,0,1693972542,13115.144520159993,79.16377377000026,53550.74577480001 2023-09-06,03:55:44.000,249,10979258,13525,0,1693972543,13115.198410639998,79.1919702899977,53550.703852080005 2023-09-06,03:55:45.000,249,10979211,13325,0,1693972544,13115.198410639998,79.17787202999898,53550.66192936 2023-09-06,03:55:46.000,249,10979244,13285,0,1693972545,13115.339873149998,79.16377377000026,53550.76673616001 2023-09-06,03:55:47.000,249,10979229,13205,0,1693972546,13115.387027319994,79.1919702899977,53550.81564600001 2023-09-06,03:55:48.000,249,10979221,13365,0,1693972547,13115.467863039994,79.18492115999834,53550.78769752 2023-09-06,03:55:49.000,249,10979219,13565,0,1693972548,13115.467863039994,79.17082289999962,53550.752761920005 2023-09-06,03:55:50.000,249,10979195,13605,0,1693972549,13115.589116619994,79.17082289999962,53550.7807104 2023-09-06,03:55:51.000,249,10979233,13165,0,1693972550,13115.629534479995,79.1214789900041,53550.78769752 2023-09-06,03:55:52.000,249,10979178,13405,0,1693972551,13115.60258924,79.10033159999875,53550.73180056 2023-09-06,03:55:53.000,249,10979254,13365,0,1693972552,13115.609325549995,79.10033159999875,53550.752761920005 2023-09-06,03:55:54.000,249,10979181,13165,0,1693972553,13115.69689757999,79.07918421000068,53550.82962024 2023-09-06,03:55:55.000,249,10979225,13365,0,1693972554,13115.74405175,79.03688943000452,53550.87853008 2023-09-06,03:55:56.000,249,10979214,13085,0,1693972555,13115.770996989995,79.07918421000068,53550.84359448001 2023-09-06,03:55:57.000,249,10979227,13245,0,1693972556,13115.77773329999,79.00869290999981,53550.85756872 2023-09-06,03:55:58.000,249,10979175,13565,0,1693972557,13115.83836008999,78.99459465000109,53550.85756872 2023-09-06,03:55:59.000,249,10979226,13365,0,1693972558,13115.79794222999,78.96639813000365,53550.86455584001 2023-09-06,03:56:00.000,249,10979215,13445,0,1693972559,13115.79794222999,78.96639813000365,53550.86455584001 2023-09-06,03:56:01.000,249,10979193,13365,0,1693972560,13115.770996989995,78.93115247999958,53550.89250432001 2023-09-06,03:56:02.000,249,10979200,13285,0,1693972561,13115.79794222999,78.92410335000022,53550.89949144 2023-09-06,03:56:03.000,249,10979218,13445,0,1693972562,13115.85856901999,78.88885770000343,53550.96237552001 2023-09-06,03:56:04.000,249,10979224,13125,0,1693972563,13115.80467854,78.9100050900015,53550.96237552001 2023-09-06,03:56:05.000,249,10979220,13245,0,1693972564,13115.811414849995,78.87475944000471,53551.00429824 2023-09-06,03:56:06.000,249,10979228,13285,0,1693972565,13115.72384282,78.88885770000343,53550.96237552001 2023-09-06,03:56:07.000,249,10979210,13365,0,1693972566,13115.710370199995,78.86771030999807,53550.990324000006 2023-09-06,03:56:08.000,249,10979213,13045,0,1693972567,13115.750788059995,78.83951379000064,53551.01128536001 2023-09-06,03:56:09.000,249,10979199,13285,0,1693972568,13115.690161269995,78.79016987999785,53551.01128536001 2023-09-06,03:56:10.000,249,10979182,13285,0,1693972569,13115.71710650999,78.78312074999849,53551.039233840005 2023-09-06,03:56:11.000,249,10979185,13285,0,1693972570,13115.69689757999,78.73377684000297,53551.0252596 2023-09-06,03:56:12.000,249,10979189,13285,0,1693972571,13115.6430071,78.74082597000233,53550.990324000006 2023-09-06,03:56:13.000,249,10979174,13365,0,1693972572,13115.68342496,78.75492423000105,53551.039233840005 2023-09-06,03:56:14.000,249,10979235,13685,0,1693972573,13115.68342496,78.71967858000426,53551.01827248 2023-09-06,03:56:15.000,249,10979229,13245,0,1693972574,13115.690161269995,78.67033467000147,53551.039233840005 2023-09-06,03:56:16.000,249,10979177,13485,0,1693972575,13115.62279817,78.69148205999954,53550.99731112 2023-09-06,03:56:17.000,249,10979192,13285,0,1693972576,13115.609325549995,78.66328554000211,53550.9553884 2023-09-06,03:56:18.000,249,10979200,13165,0,1693972577,13115.649743409995,78.61394162999932,53551.07416944 2023-09-06,03:56:19.000,249,10979191,13205,0,1693972578,13115.66321603,78.58574511000188,53551.0252596 2023-09-06,03:56:20.000,249,10979244,13365,0,1693972579,13115.63627078999,78.55049945999781,53551.039233840005 2023-09-06,03:56:21.000,249,10979245,13365,0,1693972580,13115.589116619994,78.52230294000037,53551.06019520001 2023-09-06,03:56:22.000,249,10979219,13285,0,1693972581,13115.61606185999,78.52935206999973,53551.07416944 2023-09-06,03:56:23.000,249,10979239,13165,0,1693972582,13115.568907689994,78.49410642000294,53551.039233840005 2023-09-06,03:56:24.000,249,10979255,13405,0,1693972583,13115.59585292999,78.48705729000358,53551.04622096 2023-09-06,03:56:25.000,249,10979245,13445,0,1693972584,13115.63627078999,78.4518116399995,53551.08115656001 2023-09-06,03:56:26.000,249,10979215,13445,0,1693972585,13115.609325549995,78.43771338000079,53551.01128536001 2023-09-06,03:56:27.000,249,10979222,13445,0,1693972586,13115.629534479995,78.38132033999864,53551.039233840005 2023-09-06,03:56:28.000,249,10979210,13605,0,1693972587,13115.63627078999,78.36722207999992,53551.08115656001 2023-09-06,03:56:29.000,249,10979277,13445,0,1693972588,13115.68342496,78.34607469000184,53551.06718232 2023-09-06,03:56:30.000,249,10979238,13445,0,1693972589,13115.65647971999,78.34607469000184,53551.10211792001 2023-09-06,03:56:31.000,249,10979245,13525,0,1693972590,13115.60258924,78.33197643000312,53551.01128536001 2023-09-06,03:56:32.000,249,10979227,13325,0,1693972591,13115.56217138,78.34607469000184,53551.07416944 2023-09-06,03:56:33.000,249,10979239,13485,0,1693972592,13115.63627078999,78.31082903999777,53551.08115656001 2023-09-06,03:56:34.000,249,10979223,13285,0,1693972593,13115.65647971999,78.33197643000312,53551.10910504001 2023-09-06,03:56:35.000,249,10979240,13165,0,1693972594,13115.649743409995,78.36722207999992,53551.10211792001 2023-09-06,03:56:36.000,249,10979232,13085,0,1693972595,13115.60258924,78.36722207999992,53551.08115656001 2023-09-06,03:56:37.000,249,10979257,13445,0,1693972596,13115.65647971999,78.33902556000248,53551.088143680005 2023-09-06,03:56:38.000,249,10979194,13045,0,1693972597,13115.60258924,78.34607469000184,53551.11609216 2023-09-06,03:56:39.000,249,10979185,13405,0,1693972598,13115.629534479995,78.3531238200012,53551.10211792001 2023-09-06,03:56:40.000,249,10979275,13245,0,1693972599,13115.59585292999,78.388369469998,53551.11609216 2023-09-06,03:56:41.000,249,10979260,13125,0,1693972600,13115.548698759994,78.36017295000056,53551.04622096 2023-09-06,03:56:42.000,249,10979229,13165,0,1693972601,13115.53522613999,78.40246773000399,53551.03224672001 2023-09-06,03:56:43.000,249,10979198,13325,0,1693972602,13115.56217138,78.39541860000463,53551.0951308 2023-09-06,03:56:44.000,249,10979217,13285,0,1693972603,13115.528489829994,78.41656599000271,53551.14404064 2023-09-06,03:56:45.000,249,10979272,13405,0,1693972604,13115.501544589999,78.39541860000463,53551.088143680005 2023-09-06,03:56:46.000,249,10979247,13245,0,1693972605,13115.461126729999,78.40246773000399,53551.01128536001 2023-09-06,03:56:47.000,249,10979233,13285,0,1693972606,13115.427445179994,78.40246773000399,53551.05320808 2023-09-06,03:56:48.000,249,10979200,13365,0,1693972607,13115.434181489989,78.43771338000079,53551.07416944 2023-09-06,03:56:49.000,249,10979234,13285,0,1693972608,13115.400499939999,78.40951686000335,53551.06019520001 2023-09-06,03:56:50.000,249,10979222,13245,0,1693972609,13115.454390419989,78.42361512000207,53551.14404064 2023-09-06,03:56:51.000,249,10979227,13325,0,1693972610,13115.400499939999,78.37427120999928,53551.07416944 2023-09-06,03:56:52.000,249,10979171,13565,0,1693972611,13115.413972559989,78.3531238200012,53551.08115656001 2023-09-06,03:56:53.000,249,10979228,13245,0,1693972612,13115.427445179994,78.34607469000184,53551.137053520004 2023-09-06,03:56:54.000,249,10979317,13405,0,1693972613,13115.373554699989,78.3531238200012,53551.137053520004 2023-09-06,03:56:55.000,249,10979230,13485,0,1693972614,13115.420708869999,78.33902556000248,53551.15102776001 2023-09-06,03:56:56.000,249,10979196,13485,0,1693972615,13115.393763629989,78.30377990999841,53551.10910504001 2023-09-06,03:56:57.000,249,10979264,13365,0,1693972616,13115.346609459993,78.30377990999841,53551.06718232 2023-09-06,03:56:58.000,249,10979204,13205,0,1693972617,13115.346609459993,78.2896816499997,53551.088143680005 2023-09-06,03:56:59.000,249,10979204,13285,0,1693972618,13115.366818389994,78.26148513000226,53551.04622096 2023-09-06,03:57:00.000,249,10979186,13285,0,1693972619,13115.434181489989,78.24738687000354,53551.165002 2023-09-06,03:57:01.000,249,10979226,13085,0,1693972620,13115.454390419989,78.21919034999883,53551.19295048 2023-09-06,03:57:02.000,249,10979227,13405,0,1693972621,13115.299455289998,78.20509209000011,53551.06718232 2023-09-06,03:57:03.000,249,10979196,13245,0,1693972622,13115.346609459993,78.20509209000011,53551.06019520001 2023-09-06,03:57:04.000,249,10979197,13365,0,1693972623,13115.353345769989,78.18394470000203,53551.0951308 2023-09-06,03:57:05.000,249,10979233,13325,0,1693972624,13115.413972559989,78.16279731000395,53551.0951308 2023-09-06,03:57:06.000,249,10979234,13365,0,1693972625,13115.353345769989,78.1557481800046,53551.07416944 2023-09-06,03:57:07.000,249,10979199,13285,0,1693972626,13115.339873149998,78.12050253000052,53551.07416944 2023-09-06,03:57:08.000,249,10979215,13125,0,1693972627,13115.380291009998,78.16984644000331,53551.18596336 2023-09-06,03:57:09.000,249,10979250,13325,0,1693972628,13115.420708869999,78.14869904999796,53551.17897624001 2023-09-06,03:57:10.000,249,10979230,13445,0,1693972629,13115.360082079998,78.1416499199986,53551.17198912 2023-09-06,03:57:11.000,249,10979224,13405,0,1693972630,13115.292718979988,78.1416499199986,53551.07416944 2023-09-06,03:57:12.000,249,10979260,13445,0,1693972631,13115.279246359998,78.11345340000116,53551.13006640001 2023-09-06,03:57:13.000,249,10979235,13365,0,1693972632,13115.319664219998,78.09230601000309,53551.165002 2023-09-06,03:57:14.000,249,10979234,13405,0,1693972633,13115.333136839989,78.07820775000437,53551.18596336 2023-09-06,03:57:15.000,249,10979224,13285,0,1693972634,13115.326400529993,78.05706035999901,53551.165002 2023-09-06,03:57:16.000,249,10979212,13285,0,1693972635,13115.319664219998,78.0429621000003,53551.17897624001 2023-09-06,03:57:17.000,249,10979233,13405,0,1693972636,13115.306191599993,78.03591297000094,53551.255834560005 2023-09-06,03:57:18.000,249,10979209,13165,0,1693972637,13115.279246359998,78.02886384000158,53551.21391184 2023-09-06,03:57:19.000,249,10979205,13365,0,1693972638,13115.232092189988,77.99361819000478,53551.21391184 2023-09-06,03:57:20.000,249,10979237,13245,0,1693972639,13115.191674330003,77.97951992999879,53551.22788608001 2023-09-06,03:57:21.000,249,10979219,13245,0,1693972640,13115.110838610002,77.95837254000071,53551.17897624001 2023-09-06,03:57:22.000,249,10979249,13285,0,1693972641,13115.157992779998,77.93722515000263,53551.24186032 2023-09-06,03:57:23.000,249,10979220,13245,0,1693972642,13115.164729089993,77.90902862999792,53551.28378304 2023-09-06,03:57:24.000,249,10979203,13245,0,1693972643,13115.131047540002,77.86673385000176,53551.255834560005 2023-09-06,03:57:25.000,249,10979256,13325,0,1693972644,13115.063684439992,77.86673385000176,53551.325705760006 2023-09-06,03:57:26.000,249,10979193,13325,0,1693972645,13114.928958240002,77.8314881999977,53551.165002 2023-09-06,03:57:27.000,249,10979230,13565,0,1693972646,13114.841386209991,77.84558646000369,53551.08115656001 2023-09-06,03:57:28.000,249,10979239,13245,0,1693972647,13114.800968349991,77.81034080999962,53551.17198912 2023-09-06,03:57:29.000,249,10979214,13365,0,1693972648,13114.800968349991,77.81034080999962,53551.26980880001 2023-09-06,03:57:30.000,249,10979199,13765,0,1693972649,13114.753814179996,77.78919342000154,53551.29775728001 2023-09-06,03:57:31.000,249,10979258,13525,0,1693972650,13114.63929690999,77.8314881999977,53551.17897624001 2023-09-06,03:57:32.000,249,10979285,13285,0,1693972651,13114.58540643,77.76804603000346,53551.15102776001 2023-09-06,03:57:33.000,249,10979273,13445,0,1693972652,13114.5651975,77.73984950999875,53551.2348732 2023-09-06,03:57:34.000,249,10979280,13045,0,1693972653,13114.44394392,77.73280037999939,53551.206924720005 2023-09-06,03:57:35.000,249,10979243,13165,0,1693972654,13114.35637188999,77.7609969000041,53551.17198912 2023-09-06,03:57:36.000,249,10979240,13205,0,1693972655,13114.27553616999,77.76804603000346,53551.137053520004 2023-09-06,03:57:37.000,249,10979208,13045,0,1693972656,13114.194700449989,77.74689863999811,53551.14404064 2023-09-06,03:57:38.000,249,10979243,13125,0,1693972657,13114.181227829999,77.72575125000003,53551.18596336 2023-09-06,03:57:39.000,249,10979229,13285,0,1693972658,13114.161018899998,77.72575125000003,53551.206924720005 2023-09-06,03:57:40.000,249,10979232,13485,0,1693972659,13114.053237939988,77.6975547300026,53551.18596336 2023-09-06,03:57:41.000,249,10979264,13285,0,1693972660,13114.053237939988,77.69050560000323,53551.11609216 2023-09-06,03:57:42.000,249,10979257,13245,0,1693972661,13113.925248049993,77.71870212000067,53551.088143680005 2023-09-06,03:57:43.000,249,10979277,13285,0,1693972662,13113.878093879997,77.71165299000131,53551.01827248 2023-09-06,03:57:44.000,249,10979215,13325,0,1693972663,13113.878093879997,77.73984950999875,53551.03224672001 2023-09-06,03:57:45.000,249,10979243,13605,0,1693972664,13113.817467089997,77.75394777000474,53551.07416944 2023-09-06,03:57:46.000,249,10979239,13285,0,1693972665,13113.763576609992,77.75394777000474,53551.00429824 2023-09-06,03:57:47.000,249,10979213,13285,0,1693972666,13113.743367679992,77.73280037999939,53551.00429824 2023-09-06,03:57:48.000,249,10979209,13245,0,1693972667,13113.709686130002,77.76804603000346,53550.97634976 2023-09-06,03:57:49.000,249,10979240,13365,0,1693972668,13113.763576609992,77.77509516000282,53551.0252596 2023-09-06,03:57:50.000,249,10979228,13245,0,1693972669,13113.702949819992,77.80329168000026,53550.91346568001 2023-09-06,03:57:51.000,249,10979211,13405,0,1693972670,13113.669268270001,77.84558646000369,53550.90647856 2023-09-06,03:57:52.000,249,10979193,13165,0,1693972671,13113.601905169991,77.86673385000176,53550.8855172 2023-09-06,03:57:53.000,249,10979194,13525,0,1693972672,13113.588432550001,77.91607776000455,53550.82962024 2023-09-06,03:57:54.000,249,10979263,13365,0,1693972673,13113.595168859996,77.93017602000327,53550.91346568001 2023-09-06,03:57:55.000,249,10979210,13085,0,1693972674,13113.649059340001,77.93017602000327,53550.87853008 2023-09-06,03:57:56.000,249,10979224,13525,0,1693972675,13113.568223620001,77.98656905999815,53550.85756872 2023-09-06,03:57:57.000,249,10979180,13085,0,1693972676,13113.642323029992,78.0077164500035,53550.92743992 2023-09-06,03:57:58.000,249,10979252,13445,0,1693972677,13113.561487309991,78.06410948999837,53550.801671760004 2023-09-06,03:57:59.000,249,10979240,13325,0,1693972678,13113.581696239991,78.1064042700018,53550.75974904 2023-09-06,03:58:00.000,249,10979240,13285,0,1693972679,13113.568223620001,78.09935514000244,53550.801671760004 2023-09-06,03:58:01.000,249,10979210,13005,0,1693972680,13113.534542069996,78.17689557000267,53550.7108392 2023-09-06,03:58:02.000,249,10979201,13285,0,1693972681,13113.568223620001,78.18394470000203,53550.73180056 2023-09-06,03:58:03.000,249,10979189,13485,0,1693972682,13113.622114099991,78.17689557000267,53550.81564600001 2023-09-06,03:58:04.000,249,10979192,13045,0,1693972683,13113.642323029992,78.21919034999883,53550.8505816 2023-09-06,03:58:05.000,249,10979177,13005,0,1693972684,13113.676004579997,78.26148513000226,53550.76673616001 2023-09-06,03:58:06.000,249,10979239,13405,0,1693972685,13113.608641480001,78.26853426000162,53550.68987784 2023-09-06,03:58:07.000,249,10979176,13285,0,1693972686,13113.649059340001,78.30377990999841,53550.72481344001 2023-09-06,03:58:08.000,249,10979221,13325,0,1693972687,13113.689477200001,78.34607469000184,53550.73878768 2023-09-06,03:58:09.000,249,10979257,13405,0,1693972688,13113.649059340001,78.36017295000056,53550.7108392 2023-09-06,03:58:10.000,249,10979211,13285,0,1693972689,13113.696213509997,78.41656599000271,53550.78769752 2023-09-06,03:58:11.000,249,10979231,13085,0,1693972690,13113.723158749992,78.43771338000079,53550.77372328001 2023-09-06,03:58:12.000,249,10979189,13445,0,1693972691,13113.702949819992,78.48000816000422,53550.71782632 2023-09-06,03:58:13.000,249,10979241,13245,0,1693972692,13113.783785539992,78.48705729000358,53550.73878768 2023-09-06,03:58:14.000,249,10979220,13285,0,1693972693,13113.743367679992,78.52230294000037,53550.68987784 2023-09-06,03:58:15.000,249,10979195,13285,0,1693972694,13113.729895060002,78.58574511000188,53550.69686496001 2023-09-06,03:58:16.000,249,10979253,13285,0,1693972695,13113.682740889992,78.58574511000188,53550.633980880004 2023-09-06,03:58:17.000,249,10979203,13125,0,1693972696,13113.702949819992,78.59279424000124,53550.66192936 2023-09-06,03:58:18.000,249,10979209,13405,0,1693972697,13113.743367679992,78.61394162999932,53550.71782632 2023-09-06,03:58:19.000,249,10979231,13645,0,1693972698,13113.723158749992,78.62803988999804,53550.62699376001 2023-09-06,03:58:20.000,249,10979213,13485,0,1693972699,13113.750103990002,78.63508902000467,53550.71782632 2023-09-06,03:58:21.000,249,10979212,13805,0,1693972700,13113.763576609992,78.63508902000467,53550.66192936 2023-09-06,03:58:22.000,249,10979218,13325,0,1693972701,13113.696213509997,78.64213815000403,53550.69686496001 2023-09-06,03:58:23.000,249,10979256,13285,0,1693972702,13113.702949819992,78.62803988999804,53550.66192936 2023-09-06,03:58:24.000,249,10979230,13085,0,1693972703,13113.777049229997,78.66328554000211,53550.68987784 2023-09-06,03:58:25.000,249,10979210,13205,0,1693972704,13113.756840299997,78.67033467000147,53550.66192936 2023-09-06,03:58:26.000,249,10979220,12965,0,1693972705,13113.756840299997,78.70558031999826,53550.62000664 2023-09-06,03:58:27.000,249,10979238,13005,0,1693972706,13113.803994469992,78.71967858000426,53550.64795512001 2023-09-06,03:58:28.000,249,10979268,13245,0,1693972707,13113.864621259992,78.69148205999954,53550.67590360001 2023-09-06,03:58:29.000,249,10979236,13285,0,1693972708,13113.871357570002,78.70558031999826,53550.633980880004 2023-09-06,03:58:30.000,249,10979246,13285,0,1693972709,13113.864621259992,78.74082597000233,53550.61301952 2023-09-06,03:58:31.000,249,10979217,13285,0,1693972710,13113.857884949997,78.7126294500049,53550.640968 2023-09-06,03:58:32.000,249,10979246,13205,0,1693972711,13113.925248049993,78.6985311899989,53550.62699376001 2023-09-06,03:58:33.000,249,10979220,13405,0,1693972712,13113.891566500002,78.73377684000297,53550.5710968 2023-09-06,03:58:34.000,249,10979228,13365,0,1693972713,13113.931984360002,78.71967858000426,53550.5710968 2023-09-06,03:58:35.000,249,10979242,13405,0,1693972714,13114.073446869988,78.70558031999826,53550.654942240006 2023-09-06,03:58:36.000,249,10979201,13805,0,1693972715,13114.080183179998,78.71967858000426,53550.66891648 2023-09-06,03:58:37.000,249,10979233,13005,0,1693972716,13114.086919489993,78.71967858000426,53550.61301952 2023-09-06,03:58:38.000,249,10979213,13365,0,1693972717,13114.161018899998,78.74787510000169,53550.585071040005 2023-09-06,03:58:39.000,249,10979228,13165,0,1693972718,13114.208173069994,78.74082597000233,53550.640968 2023-09-06,03:58:40.000,249,10979221,13245,0,1693972719,13114.235118309989,78.72672771000362,53550.62699376001 2023-09-06,03:58:41.000,249,10979230,13525,0,1693972720,13114.282272479999,78.73377684000297,53550.5710968 2023-09-06,03:58:42.000,249,10979244,13325,0,1693972721,13114.34289927,78.74082597000233,53550.59904528001 2023-09-06,03:58:43.000,249,10979239,13285,0,1693972722,13114.43720760999,78.74787510000169,53550.64795512001 2023-09-06,03:58:44.000,249,10979212,13445,0,1693972723,13114.511307019995,78.77607161999913,53550.654942240006 2023-09-06,03:58:45.000,249,10979191,13405,0,1693972724,13114.551724879995,78.75492423000105,53550.66192936 2023-09-06,03:58:46.000,249,10979209,13125,0,1693972725,13114.551724879995,78.76902248999977,53550.55712256001 2023-09-06,03:58:47.000,249,10979233,13165,0,1693972726,13114.61908797999,78.74082597000233,53550.56410968 2023-09-06,03:58:48.000,249,10979222,13365,0,1693972727,13114.63929690999,78.72672771000362,53550.5012256 2023-09-06,03:58:49.000,249,10979235,13125,0,1693972728,13114.67971476999,78.7126294500049,53550.52218696 2023-09-06,03:58:50.000,249,10979231,13445,0,1693972729,13114.800968349991,78.6985311899989,53550.536161200005 2023-09-06,03:58:51.000,249,10979225,13165,0,1693972730,13114.875067759996,78.69148205999954,53550.59904528001 2023-09-06,03:58:52.000,249,10979206,13125,0,1693972731,13114.928958240002,78.68443293000018,53550.59205816 2023-09-06,03:58:53.000,249,10979241,13045,0,1693972732,13115.036739199997,78.65623641000275,53550.585071040005 2023-09-06,03:58:54.000,249,10979236,13445,0,1693972733,13115.056948129997,78.63508902000467,53550.5012256 2023-09-06,03:58:55.000,249,10979243,13125,0,1693972734,13115.131047540002,78.64213815000403,53550.57808392001 2023-09-06,03:58:56.000,249,10979209,13405,0,1693972735,13115.164729089993,78.64213815000403,53550.52218696 2023-09-06,03:58:57.000,249,10979203,13445,0,1693972736,13115.232092189988,78.64213815000403,53550.487251360006 2023-09-06,03:58:58.000,249,10979190,13285,0,1693972737,13115.353345769989,78.62803988999804,53550.5710968 2023-09-06,03:58:59.000,249,10979203,13445,0,1693972738,13115.407236249994,78.61394162999932,53550.61301952 2023-09-06,03:59:00.000,249,10979232,13085,0,1693972739,13115.49480827999,78.59279424000124,53550.59904528001 2023-09-06,03:59:01.000,249,10979232,13165,0,1693972740,13115.55543506999,78.60689249999996,53550.57808392001 2023-09-06,03:59:02.000,249,10979229,13485,0,1693972741,13115.528489829994,78.5998433700006,53550.50821272001 2023-09-06,03:59:03.000,249,10979251,13085,0,1693972742,13115.6430071,78.55754859000444,53550.55013544 2023-09-06,03:59:04.000,249,10979197,13525,0,1693972743,13115.73731543999,78.58574511000188,53550.59904528001 2023-09-06,03:59:05.000,249,10979228,12965,0,1693972744,13115.76426068,78.57164685000316,53550.59904528001 2023-09-06,03:59:06.000,249,10979193,13365,0,1693972745,13115.81815115999,78.55754859000444,53550.55013544 2023-09-06,03:59:07.000,249,10979213,13085,0,1693972746,13115.932668429996,78.52230294000037,53550.55013544 2023-09-06,03:59:08.000,249,10979232,13205,0,1693972747,13115.96634998,78.55754859000444,53550.585071040005 2023-09-06,03:59:09.000,249,10979204,13125,0,1693972748,13116.033713079996,78.57869598000252,53550.62000664 2023-09-06,03:59:10.000,249,10979256,13005,0,1693972749,13116.074130939996,78.53640119999909,53550.55712256001 2023-09-06,03:59:11.000,249,10979226,13165,0,1693972750,13116.101076179992,78.54345032999845,53550.55013544 2023-09-06,03:59:12.000,249,10979222,13085,0,1693972751,13116.154966659997,78.51525381000101,53550.56410968 2023-09-06,03:59:13.000,249,10979258,13125,0,1693972752,13116.148230350002,78.54345032999845,53550.536161200005 2023-09-06,03:59:14.000,249,10979219,13325,0,1693972753,13116.195384519997,78.52230294000037,53550.52917408001 2023-09-06,03:59:15.000,249,10979246,13245,0,1693972754,13116.276220239997,78.5011555500023,53550.60603240001 2023-09-06,03:59:16.000,249,10979235,13205,0,1693972755,13116.323374409993,78.48705729000358,53550.67590360001 2023-09-06,03:59:17.000,249,10979215,13005,0,1693972756,13116.384001199993,78.48000816000422,53550.61301952 2023-09-06,03:59:18.000,249,10979200,13525,0,1693972757,13116.363792269993,78.44476251000015,53550.59904528001 2023-09-06,03:59:19.000,249,10979250,13605,0,1693972758,13116.377264889998,78.47295903000486,53550.5710968 2023-09-06,03:59:20.000,249,10979201,13365,0,1693972759,13116.417682749998,78.41656599000271,53550.60603240001 2023-09-06,03:59:21.000,249,10979230,13285,0,1693972760,13116.397473819998,78.40951686000335,53550.57808392001 2023-09-06,03:59:22.000,249,10979214,13525,0,1693972761,13116.417682749998,78.39541860000463,53550.54314832 2023-09-06,03:59:23.000,249,10979224,13205,0,1693972762,13116.491782159988,78.37427120999928,53550.62000664 2023-09-06,03:59:24.000,249,10979230,13205,0,1693972763,13116.505254779993,78.36017295000056,53550.64795512001 2023-09-06,03:59:25.000,249,10979192,13405,0,1693972764,13116.545672639993,78.28263252000033,53550.66192936 2023-09-06,03:59:26.000,249,10979255,13365,0,1693972765,13116.525463709993,78.29673077999905,53550.5710968 2023-09-06,03:59:27.000,249,10979269,13445,0,1693972766,13116.538936329998,78.28263252000033,53550.54314832 2023-09-06,03:59:28.000,249,10979214,13205,0,1693972767,13116.599563119998,78.24033774000418,53550.62000664 2023-09-06,03:59:29.000,249,10979229,13245,0,1693972768,13116.606299429994,78.21919034999883,53550.61301952 2023-09-06,03:59:30.000,249,10979237,13405,0,1693972769,13116.660189909999,78.14869904999796,53550.633980880004 2023-09-06,03:59:31.000,249,10979210,13365,0,1693972770,13116.660189909999,78.1557481800046,53550.59205816 2023-09-06,03:59:32.000,249,10979222,13085,0,1693972771,13116.69387145999,78.07115861999773,53550.640968 2023-09-06,03:59:33.000,249,10979262,13205,0,1693972772,13116.767970869994,78.07820775000437,53550.66192936 2023-09-06,03:59:34.000,249,10979238,13125,0,1693972773,13116.78144349,78.05001122999965,53550.66192936 2023-09-06,03:59:35.000,249,10979283,13445,0,1693972774,13116.78144349,78.02886384000158,53550.654942240006 2023-09-06,03:59:36.000,249,10979223,13245,0,1693972775,13116.75449824999,78.01476558000286,53550.585071040005 2023-09-06,03:59:37.000,249,10979240,13605,0,1693972776,13116.727553009994,78.0077164500035,53550.62000664 2023-09-06,03:59:38.000,249,10979286,13245,0,1693972777,13116.81512503999,77.98656905999815,53550.7108392 2023-09-06,03:59:39.000,249,10979240,13485,0,1693972778,13116.81512503999,77.93017602000327,53550.67590360001 2023-09-06,03:59:40.000,249,10979235,13245,0,1693972779,13116.77470717999,77.93722515000263,53550.654942240006 2023-09-06,03:59:41.000,249,10979259,13365,0,1693972780,13116.747761939994,77.93017602000327,53550.67590360001 2023-09-06,03:59:42.000,249,10979221,13085,0,1693972781,13116.680398839999,77.92312689000391,53550.57808392001 2023-09-06,03:59:43.000,249,10979222,13325,0,1693972782,13116.639980979999,77.86673385000176,53550.585071040005 2023-09-06,03:59:44.000,249,10979237,13365,0,1693972783,13116.646717289994,77.85263559000305,53550.61301952 2023-09-06,03:59:45.000,249,10979216,13245,0,1693972784,13116.619772049999,77.8314881999977,53550.62000664 2023-09-06,03:59:46.000,249,10979220,13005,0,1693972785,13116.532200019989,77.86673385000176,53550.640968 2023-09-06,03:59:47.000,249,10979249,13485,0,1693972786,13116.545672639993,77.81034080999962,53550.62699376001 2023-09-06,03:59:48.000,249,10979249,13165,0,1693972787,13116.518727399998,77.80329168000026,53550.68289072 2023-09-06,03:59:49.000,249,10979247,13285,0,1693972788,13116.485045849993,77.78919342000154,53550.640968 2023-09-06,03:59:50.000,249,10979233,13285,0,1693972789,13116.370528580002,77.7962425500009,53550.62000664 2023-09-06,03:59:51.000,249,10979233,13285,0,1693972790,13116.330110720002,77.78214429000218,53550.633980880004 2023-09-06,03:59:52.000,249,10979200,13205,0,1693972791,13116.235802379997,77.78214429000218,53550.59205816 2023-09-06,03:59:53.000,249,10979213,13205,0,1693972792,13116.175175589997,77.78919342000154,53550.59205816 2023-09-06,03:59:54.000,249,10979219,13365,0,1693972793,13116.188648210002,77.76804603000346,53550.66891648 2023-09-06,03:59:55.000,249,10979244,13165,0,1693972794,13116.141494039992,77.77509516000282,53550.62000664 2023-09-06,03:59:56.000,249,10979211,13125,0,1693972795,13116.094339869996,77.7962425500009,53550.62000664 2023-09-06,03:59:57.000,249,10979202,13605,0,1693972796,13116.067394630001,77.7609969000041,53550.585071040005 2023-09-06,03:59:58.000,249,10979234,13485,0,1693972797,13116.033713079996,77.78214429000218,53550.51519984 2023-09-06,03:59:59.000,249,10979225,13325,0,1693972798,13116.026976770001,77.77509516000282,53550.52218696 2023-09-06,04:00:00.000,249,10979227,13085,0,1693972799,13116.020240459991,77.81034080999962,53550.56410968 2023-09-06,04:00:01.000,249,10979221,13285,0,1693972800,13115.939404739991,77.81034080999962,53550.52218696 2023-09-06,04:00:02.000,249,10979219,13525,0,1693972801,13115.959613669991,77.80329168000026,53550.52917408001 2023-09-06,04:00:03.000,249,10979278,13445,0,1693972802,13115.973086289996,77.78919342000154,53550.55013544 2023-09-06,04:00:04.000,249,10979228,12925,0,1693972803,13115.959613669991,77.81034080999962,53550.54314832 2023-09-06,04:00:05.000,249,10979255,13205,0,1693972804,13115.98655891,77.78919342000154,53550.54314832 2023-09-06,04:00:06.000,249,10979250,13525,0,1693972805,13115.932668429996,77.82443906999833,53550.487251360006 2023-09-06,04:00:07.000,249,10979232,13005,0,1693972806,13115.919195809991,77.80329168000026,53550.40340592 2023-09-06,04:00:08.000,249,10979228,13445,0,1693972807,13115.939404739991,77.80329168000026,53550.49423848 2023-09-06,04:00:09.000,249,10979248,13325,0,1693972808,13115.939404739991,77.80329168000026,53550.48026424001 2023-09-06,04:00:10.000,249,10979252,13165,0,1693972809,13115.939404739991,77.81034080999962,53550.438341520006 2023-09-06,04:00:11.000,249,10979229,13485,0,1693972810,13115.952877359996,77.81034080999962,53550.43135440001 2023-09-06,04:00:12.000,249,10979267,13325,0,1693972811,13115.952877359996,77.7962425500009,53550.417380160005 2023-09-06,04:00:13.000,249,10979224,13285,0,1693972812,13116.053922009996,77.80329168000026,53550.5012256 2023-09-06,04:00:14.000,249,10979205,13285,0,1693972813,13116.013504149996,77.78214429000218,53550.5012256 2023-09-06,04:00:15.000,249,10979218,13285,0,1693972814,13116.020240459991,77.80329168000026,53550.487251360006 2023-09-06,04:00:16.000,249,10979196,13325,0,1693972815,13115.939404739991,77.8314881999977,53550.45231576 2023-09-06,04:00:17.000,249,10979246,13205,0,1693972816,13115.98655891,77.76804603000346,53550.466290000004 2023-09-06,04:00:18.000,249,10979214,13405,0,1693972817,13116.053922009996,77.81034080999962,53550.536161200005 2023-09-06,04:00:19.000,249,10979187,13285,0,1693972818,13116.053922009996,77.78919342000154,53550.52218696 2023-09-06,04:00:20.000,249,10979242,13325,0,1693972819,13116.047185700001,77.77509516000282,53550.52917408001 2023-09-06,04:00:21.000,249,10979286,13205,0,1693972820,13116.053922009996,77.76804603000346,53550.51519984 2023-09-06,04:00:22.000,249,10979253,13245,0,1693972821,13115.96634998,77.75394777000474,53550.487251360006 2023-09-06,04:00:23.000,249,10979225,13365,0,1693972822,13115.912459499996,77.74689863999811,53550.48026424001 2023-09-06,04:00:24.000,249,10979231,13325,0,1693972823,13115.90572319,77.78214429000218,53550.466290000004 2023-09-06,04:00:25.000,249,10979205,13205,0,1693972824,13115.811414849995,77.73984950999875,53550.55013544 2023-09-06,04:00:26.000,249,10979244,13045,0,1693972825,13115.770996989995,77.78919342000154,53550.47327712 2023-09-06,04:00:27.000,249,10979234,13325,0,1693972826,13115.730579129995,77.77509516000282,53550.55712256001 2023-09-06,04:00:28.000,249,10979209,13765,0,1693972827,13115.76426068,77.73984950999875,53550.60603240001 2023-09-06,04:00:29.000,249,10979234,13285,0,1693972828,13115.669952339995,77.75394777000474,53550.55013544 2023-09-06,04:00:30.000,249,10979199,12925,0,1693972829,13115.589116619994,77.76804603000346,53550.55013544 2023-09-06,04:00:31.000,249,10979234,13285,0,1693972830,13115.55543506999,77.73984950999875,53550.55712256001 2023-09-06,04:00:32.000,249,10979235,13125,0,1693972831,13115.461126729999,77.74689863999811,53550.52218696 2023-09-06,04:00:33.000,249,10979265,13405,0,1693972832,13115.353345769989,77.73984950999875,53550.47327712 2023-09-06,04:00:34.000,249,10979222,13245,0,1693972833,13115.387027319994,77.78919342000154,53550.50821272001 2023-09-06,04:00:35.000,249,10979251,13285,0,1693972834,13115.319664219998,77.73984950999875,53550.51519984 2023-09-06,04:00:36.000,249,10979266,13285,0,1693972835,13115.265773739993,77.76804603000346,53550.52218696 2023-09-06,04:00:37.000,249,10979272,13405,0,1693972836,13115.124311229993,77.78214429000218,53550.466290000004 2023-09-06,04:00:38.000,249,10979200,13365,0,1693972837,13115.151256470002,77.78919342000154,53550.51519984 2023-09-06,04:00:39.000,249,10979192,13405,0,1693972838,13115.124311229993,77.81034080999962,53550.51519984 2023-09-06,04:00:40.000,249,10979196,13085,0,1693972839,13115.077157059997,77.7962425500009,53550.466290000004 2023-09-06,04:00:41.000,249,10979228,13365,0,1693972840,13114.962639789992,77.80329168000026,53550.45930288001 2023-09-06,04:00:42.000,249,10979229,13525,0,1693972841,13114.915485619997,77.78919342000154,53550.466290000004 2023-09-06,04:00:43.000,249,10979250,13565,0,1693972842,13114.962639789992,77.74689863999811,53550.51519984 2023-09-06,04:00:44.000,249,10979221,13205,0,1693972843,13114.908749310001,77.7609969000041,53550.50821272001 2023-09-06,04:00:45.000,249,10979247,13285,0,1693972844,13114.834649899996,77.7609969000041,53550.51519984 2023-09-06,04:00:46.000,249,10979246,13165,0,1693972845,13114.7672868,77.75394777000474,53550.43135440001 2023-09-06,04:00:47.000,249,10979256,13405,0,1693972846,13114.760550489991,77.76804603000346,53550.40340592 2023-09-06,04:00:48.000,249,10979238,13245,0,1693972847,13114.733605249996,77.78919342000154,53550.44532864 2023-09-06,04:00:49.000,249,10979233,13045,0,1693972848,13114.733605249996,77.7609969000041,53550.5012256 2023-09-06,04:00:50.000,249,10979200,13125,0,1693972849,13114.720132629991,77.7962425500009,53550.49423848 2023-09-06,04:00:51.000,249,10979232,13525,0,1693972850,13114.67971476999,77.76804603000346,53550.50821272001 2023-09-06,04:00:52.000,249,10979273,13285,0,1693972851,13114.632560599995,77.76804603000346,53550.47327712 2023-09-06,04:00:53.000,249,10979250,13325,0,1693972852,13114.652769529996,77.77509516000282,53550.54314832 2023-09-06,04:00:54.000,249,10979240,13205,0,1693972853,13114.58540643,77.81738993999898,53550.49423848 2023-09-06,04:00:55.000,249,10979254,13525,0,1693972854,13114.57867011999,77.78214429000218,53550.52218696 2023-09-06,04:00:56.000,249,10979217,13325,0,1693972855,13114.54498857,77.80329168000026,53550.43135440001 2023-09-06,04:00:57.000,249,10979220,13125,0,1693972856,13114.51804332999,77.81738993999898,53550.43135440001 2023-09-06,04:00:58.000,249,10979260,13125,0,1693972857,13114.59887904999,77.81034080999962,53550.45231576 2023-09-06,04:00:59.000,249,10979184,13605,0,1693972858,13114.60561536,77.81738993999898,53550.5012256 2023-09-06,04:01:00.000,249,10979250,13085,0,1693972859,13114.592142739995,77.8596847200024,53550.45930288001 2023-09-06,04:01:01.000,249,10979242,13365,0,1693972860,13114.60561536,77.82443906999833,53550.44532864 2023-09-06,04:01:02.000,249,10979272,13565,0,1693972861,13114.58540643,77.83853733000433,53550.47327712 2023-09-06,04:01:03.000,249,10979281,13605,0,1693972862,13114.59887904999,77.84558646000369,53550.41039304001 2023-09-06,04:01:04.000,249,10979251,13485,0,1693972863,13114.5651975,77.8949303699992,53550.33353472 2023-09-06,04:01:05.000,249,10979214,13285,0,1693972864,13114.5651975,77.8949303699992,53550.36148320001 2023-09-06,04:01:06.000,249,10979198,13405,0,1693972865,13114.58540643,77.88788123999984,53550.34052184001 2023-09-06,04:01:07.000,249,10979277,13365,0,1693972866,13114.652769529996,77.90197949999856,53550.466290000004 2023-09-06,04:01:08.000,249,10979255,13245,0,1693972867,13114.64603322,77.90902862999792,53550.42436728 2023-09-06,04:01:09.000,249,10979274,13525,0,1693972868,13114.62582429,77.8949303699992,53550.34750896 2023-09-06,04:01:10.000,249,10979266,13365,0,1693972869,13114.65950583999,77.91607776000455,53550.3964188 2023-09-06,04:01:11.000,249,10979227,13565,0,1693972870,13114.652769529996,77.95132341000135,53550.40340592 2023-09-06,04:01:12.000,249,10979264,13325,0,1693972871,13114.652769529996,78.0077164500035,53550.29161200001 2023-09-06,04:01:13.000,249,10979257,13365,0,1693972872,13114.62582429,78.0077164500035,53550.33353472 2023-09-06,04:01:14.000,249,10979224,13445,0,1693972873,13114.66624215,78.02181471000222,53550.38244456 2023-09-06,04:01:15.000,249,10979211,13165,0,1693972874,13114.693187389996,78.0429621000003,53550.417380160005 2023-09-06,04:01:16.000,249,10979247,13605,0,1693972875,13114.64603322,78.07820775000437,53550.37545744 2023-09-06,04:01:17.000,249,10979221,13245,0,1693972876,13114.59887904999,78.07820775000437,53550.36148320001 2023-09-06,04:01:18.000,249,10979251,13565,0,1693972877,13114.61908797999,78.12050253000052,53550.3265476 2023-09-06,04:01:19.000,249,10979204,13245,0,1693972878,13114.57867011999,78.09935514000244,53550.37545744 2023-09-06,04:01:20.000,249,10979232,13245,0,1693972879,13114.55846118999,78.16279731000395,53550.34052184001 2023-09-06,04:01:21.000,249,10979242,13405,0,1693972880,13114.44394392,78.1557481800046,53550.29161200001 2023-09-06,04:01:22.000,249,10979192,13405,0,1693972881,13114.42373499,78.19804296000075,53550.29161200001 2023-09-06,04:01:23.000,249,10979235,13605,0,1693972882,13114.491098089995,78.16984644000331,53550.38943168001 2023-09-06,04:01:24.000,249,10979234,13205,0,1693972883,13114.450680229995,78.19099383000139,53550.3964188 2023-09-06,04:01:25.000,249,10979228,13165,0,1693972884,13114.37658081999,78.21214121999947,53550.34052184001 2023-09-06,04:01:26.000,249,10979242,13525,0,1693972885,13114.3631082,78.23328861000482,53550.38244456 2023-09-06,04:01:27.000,249,10979260,13245,0,1693972886,13114.31595402999,78.21919034999883,53550.37545744 2023-09-06,04:01:28.000,249,10979251,13405,0,1693972887,13114.25532723999,78.26148513000226,53550.34750896 2023-09-06,04:01:29.000,249,10979255,13365,0,1693972888,13114.201436759999,78.21919034999883,53550.30558624 2023-09-06,04:01:30.000,249,10979235,13285,0,1693972889,13114.201436759999,78.23328861000482,53550.38244456 2023-09-06,04:01:31.000,249,10979224,13245,0,1693972890,13114.093655799988,78.16984644000331,53550.29161200001 2023-09-06,04:01:32.000,249,10979231,13405,0,1693972891,13114.073446869988,78.17689557000267,53550.36148320001 2023-09-06,04:01:33.000,249,10979234,13485,0,1693972892,13114.053237939988,78.1557481800046,53550.41039304001 2023-09-06,04:01:34.000,249,10979253,13245,0,1693972893,13113.979138529998,78.1416499199986,53550.38244456 2023-09-06,04:01:35.000,249,10979229,13205,0,1693972894,13113.925248049993,78.07820775000437,53550.37545744 2023-09-06,04:01:36.000,249,10979221,13685,0,1693972895,13113.851148640002,78.12755165999988,53550.38943168001 2023-09-06,04:01:37.000,249,10979188,13005,0,1693972896,13113.763576609992,78.09230601000309,53550.35449608 2023-09-06,04:01:38.000,249,10979218,13165,0,1693972897,13113.756840299997,78.05706035999901,53550.35449608 2023-09-06,04:01:39.000,249,10979207,13405,0,1693972898,13113.770312920002,78.02181471000222,53550.368470320005 2023-09-06,04:01:40.000,249,10979197,13245,0,1693972899,13113.736631369997,78.0429621000003,53550.45231576 2023-09-06,04:01:41.000,249,10979271,13205,0,1693972900,13113.655795649996,77.99361819000478,53550.38244456 2023-09-06,04:01:42.000,249,10979270,13085,0,1693972901,13113.574959929996,77.97247079999943,53550.28462488 2023-09-06,04:01:43.000,249,10979234,13285,0,1693972902,13113.561487309991,77.93017602000327,53550.319560480006 2023-09-06,04:01:44.000,249,10979230,13285,0,1693972903,13113.574959929996,77.93722515000263,53550.31257336001 2023-09-06,04:01:45.000,249,10979213,13285,0,1693972904,13113.568223620001,77.91607776000455,53550.30558624 2023-09-06,04:01:46.000,249,10979261,13365,0,1693972905,13113.561487309991,77.91607776000455,53550.30558624 2023-09-06,04:01:47.000,249,10979213,13045,0,1693972906,13113.588432550001,77.92312689000391,53550.27763776 2023-09-06,04:01:48.000,249,10979222,13085,0,1693972907,13113.615377789996,77.90197949999856,53550.34750896 2023-09-06,04:01:49.000,249,10979271,13285,0,1693972908,13113.642323029992,77.87378298000112,53550.30558624 2023-09-06,04:01:50.000,249,10979243,13405,0,1693972909,13113.669268270001,77.90902862999792,53550.29161200001 2023-09-06,04:01:51.000,249,10979252,13445,0,1693972910,13113.743367679992,77.90197949999856,53550.24270216001 2023-09-06,04:01:52.000,249,10979240,13445,0,1693972911,13113.709686130002,77.95132341000135,53550.21475368 2023-09-06,04:01:53.000,249,10979217,13365,0,1693972912,13113.743367679992,77.93017602000327,53550.12392112001 2023-09-06,04:01:54.000,249,10979224,13245,0,1693972913,13113.830939710002,77.93017602000327,53550.23571504 2023-09-06,04:01:55.000,249,10979224,13365,0,1693972914,13113.837676019997,77.95132341000135,53550.12392112001 2023-09-06,04:01:56.000,249,10979199,13285,0,1693972915,13113.891566500002,77.93722515000263,53550.15885672 2023-09-06,04:01:57.000,249,10979259,13165,0,1693972916,13113.985874839993,78.00066732000414,53550.1868052 2023-09-06,04:01:58.000,249,10979242,13485,0,1693972917,13114.019556389998,78.02886384000158,53550.16584384 2023-09-06,04:01:59.000,249,10979217,13605,0,1693972918,13114.093655799988,78.05001122999965,53550.12392112001 2023-09-06,04:02:00.000,249,10979237,13285,0,1693972919,13114.059974249998,78.09935514000244,53550.116934 2023-09-06,04:02:01.000,249,10979237,13285,0,1693972920,13114.080183179998,78.11345340000116,53550.06802416 2023-09-06,04:02:02.000,249,10979236,13285,0,1693972921,13114.073446869988,78.13460078999924,53550.04007568 2023-09-06,04:02:03.000,249,10979279,13165,0,1693972922,13114.113864729989,78.11345340000116,53550.130908240004 2023-09-06,04:02:04.000,249,10979232,13685,0,1693972923,13114.059974249998,78.12050253000052,53550.116934 2023-09-06,04:02:05.000,249,10979286,13405,0,1693972924,13114.066710559993,78.14869904999796,53550.07501128001 2023-09-06,04:02:06.000,249,10979247,13285,0,1693972925,13113.985874839993,78.20509209000011,53550.0121272 2023-09-06,04:02:07.000,249,10979223,13125,0,1693972926,13114.012820079988,78.18394470000203,53550.0470628 2023-09-06,04:02:08.000,249,10979278,13285,0,1693972927,13113.965665909993,78.19804296000075,53550.116934 2023-09-06,04:02:09.000,249,10979217,13325,0,1693972928,13113.985874839993,78.19804296000075,53550.102959760006 2023-09-06,04:02:10.000,249,10979204,13125,0,1693972929,13113.911775430002,78.21919034999883,53550.07501128001 2023-09-06,04:02:11.000,249,10979277,13365,0,1693972930,13113.878093879997,78.21919034999883,53550.06802416 2023-09-06,04:02:12.000,249,10979239,13325,0,1693972931,13113.871357570002,78.24738687000354,53550.07501128001 2023-09-06,04:02:13.000,249,10979180,13445,0,1693972932,13113.844412329992,78.24033774000418,53550.06802416 2023-09-06,04:02:14.000,249,10979250,13405,0,1693972933,13113.756840299997,78.24033774000418,53550.02610144001 2023-09-06,04:02:15.000,249,10979187,13445,0,1693972934,13113.729895060002,78.21214121999947,53550.033088560005 2023-09-06,04:02:16.000,249,10979229,12965,0,1693972935,13113.642323029992,78.24738687000354,53549.97020448 2023-09-06,04:02:17.000,249,10979249,13445,0,1693972936,13113.601905169991,78.24033774000418,53549.942256 2023-09-06,04:02:18.000,249,10979209,13205,0,1693972937,13113.622114099991,78.20509209000011,53550.07501128001 2023-09-06,04:02:19.000,249,10979210,13085,0,1693972938,13113.615377789996,78.22623947999818,53550.05404992001 2023-09-06,04:02:20.000,249,10979255,12925,0,1693972939,13113.581696239991,78.20509209000011,53550.102959760006 2023-09-06,04:02:21.000,249,10979198,13245,0,1693972940,13113.588432550001,78.19099383000139,53550.08898552 2023-09-06,04:02:22.000,249,10979192,13285,0,1693972941,13113.50759683,78.20509209000011,53550.02610144001 2023-09-06,04:02:23.000,249,10979252,13205,0,1693972942,13113.500860519991,78.13460078999924,53550.0121272 2023-09-06,04:02:24.000,249,10979251,13405,0,1693972943,13113.4873879,78.13460078999924,53550.06103704 2023-09-06,04:02:25.000,249,10979200,13285,0,1693972944,13113.46717897,78.09230601000309,53550.08898552 2023-09-06,04:02:26.000,249,10979222,12965,0,1693972945,13113.42002479999,78.07115861999773,53550.01911432 2023-09-06,04:02:27.000,249,10979214,13525,0,1693972946,13113.40655218,78.07115861999773,53550.0121272 2023-09-06,04:02:28.000,249,10979229,13365,0,1693972947,13113.433497419996,78.03591297000094,53550.07501128001 2023-09-06,04:02:29.000,249,10979235,13405,0,1693972948,13113.42676111,78.00066732000414,53550.10994688 2023-09-06,04:02:30.000,249,10979262,13285,0,1693972949,13113.37960693999,77.97951992999879,53550.0470628 2023-09-06,04:02:31.000,249,10979250,13405,0,1693972950,13113.36613432,77.98656905999815,53550.06103704 2023-09-06,04:02:32.000,249,10979229,13125,0,1693972951,13113.292034909995,77.98656905999815,53549.963217360004 2023-09-06,04:02:33.000,249,10979247,13405,0,1693972952,13113.26508967,77.99361819000478,53549.963217360004 2023-09-06,04:02:34.000,249,10979223,13445,0,1693972953,13113.26508967,77.97951992999879,53549.95623024001 2023-09-06,04:02:35.000,249,10979219,13125,0,1693972954,13113.26508967,78.00066732000414,53550.0121272 2023-09-06,04:02:36.000,249,10979251,13085,0,1693972955,13113.24488074,77.97951992999879,53550.0121272 2023-09-06,04:02:37.000,249,10979194,13245,0,1693972956,13113.19772656999,77.99361819000478,53549.942256 2023-09-06,04:02:38.000,249,10979215,13565,0,1693972957,13113.211199189995,78.0077164500035,53549.95623024001 2023-09-06,04:02:39.000,249,10979246,13605,0,1693972958,13113.16404502,78.05001122999965,53549.914307520005 2023-09-06,04:02:40.000,249,10979217,13485,0,1693972959,13113.15730870999,78.05706035999901,53549.935268880006 2023-09-06,04:02:41.000,249,10979244,13125,0,1693972960,13113.110154539994,78.06410948999837,53549.914307520005 2023-09-06,04:02:42.000,249,10979201,13245,0,1693972961,13113.069736679994,78.1064042700018,53549.83744920001 2023-09-06,04:02:43.000,249,10979232,13405,0,1693972962,13113.089945609994,78.09935514000244,53549.92828176001 2023-09-06,04:02:44.000,249,10979239,13525,0,1693972963,13113.069736679994,78.1064042700018,53549.942256 2023-09-06,04:02:45.000,249,10979213,13165,0,1693972964,13113.089945609994,78.14869904999796,53549.90732040001 2023-09-06,04:02:46.000,249,10979237,13205,0,1693972965,13113.022582509999,78.16984644000331,53549.85841056001 2023-09-06,04:02:47.000,249,10979256,13765,0,1693972966,13113.042791439999,78.1557481800046,53549.80950072001 2023-09-06,04:02:48.000,249,10979246,13245,0,1693972967,13113.063000369999,78.16279731000395,53549.90033328 2023-09-06,04:02:49.000,249,10979216,13165,0,1693972968,13113.022582509999,78.18394470000203,53549.83046208 2023-09-06,04:02:50.000,249,10979226,13325,0,1693972969,13113.015846199989,78.19804296000075,53549.82347496 2023-09-06,04:02:51.000,249,10979218,13045,0,1693972970,13113.015846199989,78.22623947999818,53549.84443632 2023-09-06,04:02:52.000,249,10979262,13285,0,1693972971,13113.015846199989,78.22623947999818,53549.795526480004 2023-09-06,04:02:53.000,249,10979237,13205,0,1693972972,13113.05626405999,78.21919034999883,53549.82347496 2023-09-06,04:02:54.000,249,10979258,13365,0,1693972973,13113.015846199989,78.22623947999818,53549.795526480004 2023-09-06,04:02:55.000,249,10979268,13285,0,1693972974,13112.995637269989,78.21214121999947,53549.73962952001 2023-09-06,04:02:56.000,249,10979281,13125,0,1693972975,13112.935010479989,78.27558339000097,53549.71866816001 2023-09-06,04:02:57.000,249,10979235,13285,0,1693972976,13112.914801549989,78.2544360000029,53549.76059088001 2023-09-06,04:02:58.000,249,10979203,13405,0,1693972977,13112.988900959994,78.26853426000162,53549.816487840006 2023-09-06,04:02:59.000,249,10979257,13085,0,1693972978,13112.955219409989,78.28263252000033,53549.80950072001 2023-09-06,04:03:00.000,249,10979257,13525,0,1693972979,13112.901328929998,78.2544360000029,53549.78853936001 2023-09-06,04:03:01.000,249,10979186,13245,0,1693972980,13112.928274169994,78.27558339000097,53549.77456512 2023-09-06,04:03:02.000,249,10979235,13245,0,1693972981,13112.854174759988,78.33197643000312,53549.67674544 2023-09-06,04:03:03.000,249,10979238,13485,0,1693972982,13112.887856309993,78.33197643000312,53549.7326424 2023-09-06,04:03:04.000,249,10979238,13245,0,1693972983,13112.901328929998,78.38132033999864,53549.73962952001 2023-09-06,04:03:05.000,249,10979192,13325,0,1693972984,13112.894592619989,78.33902556000248,53549.76059088001 2023-09-06,04:03:06.000,249,10979265,13285,0,1693972985,13112.874383689988,78.33197643000312,53549.71866816001 2023-09-06,04:03:07.000,249,10979248,13165,0,1693972986,13112.908065239993,78.36017295000056,53549.78155224 2023-09-06,04:03:08.000,249,10979241,13445,0,1693972987,13112.941746789998,78.37427120999928,53549.767578000006 2023-09-06,04:03:09.000,249,10979186,13245,0,1693972988,13112.955219409989,78.40951686000335,53549.8025136 2023-09-06,04:03:10.000,249,10979255,13285,0,1693972989,13112.948483099994,78.44476251000015,53549.8025136 2023-09-06,04:03:11.000,249,10979280,13165,0,1693972990,13112.948483099994,78.40951686000335,53549.73962952001 2023-09-06,04:03:12.000,249,10979238,13285,0,1693972991,13113.015846199989,78.4518116399995,53549.767578000006 2023-09-06,04:03:13.000,249,10979203,13605,0,1693972992,13112.995637269989,78.43066425000143,53549.795526480004 2023-09-06,04:03:14.000,249,10979262,13245,0,1693972993,13113.029318819994,78.45886076999886,53549.77456512 2023-09-06,04:03:15.000,249,10979219,13485,0,1693972994,13113.110154539994,78.43771338000079,53549.83046208 2023-09-06,04:03:16.000,249,10979254,13285,0,1693972995,13113.13709977999,78.43066425000143,53549.83744920001 2023-09-06,04:03:17.000,249,10979246,13445,0,1693972996,13113.130363469994,78.48705729000358,53549.83744920001 2023-09-06,04:03:18.000,249,10979234,13405,0,1693972997,13113.05626405999,78.5011555500023,53549.8025136 2023-09-06,04:03:19.000,249,10979240,13205,0,1693972998,13113.11689084999,78.48705729000358,53549.77456512 2023-09-06,04:03:20.000,249,10979236,13085,0,1693972999,13113.130363469994,78.53640119999909,53549.76059088001 2023-09-06,04:03:21.000,249,10979223,13285,0,1693973000,13113.16404502,78.49410642000294,53549.73962952001 2023-09-06,04:03:22.000,249,10979269,13325,0,1693973001,13113.16404502,78.54345032999845,53549.75360376 2023-09-06,04:03:23.000,249,10979254,13125,0,1693973002,13113.23814442999,78.5011555500023,53549.80950072001 2023-09-06,04:03:24.000,249,10979249,13325,0,1693973003,13113.251617049995,78.48705729000358,53549.816487840006 2023-09-06,04:03:25.000,249,10979220,13005,0,1693973004,13113.23814442999,78.5011555500023,53549.82347496 2023-09-06,04:03:26.000,249,10979219,13285,0,1693973005,13113.17751763999,78.52935206999973,53549.767578000006 2023-09-06,04:03:27.000,249,10979281,13445,0,1693973006,13113.23814442999,78.54345032999845,53549.767578000006 2023-09-06,04:03:28.000,249,10979239,13525,0,1693973007,13113.23814442999,78.50820468000165,53549.77456512 2023-09-06,04:03:29.000,249,10979230,13445,0,1693973008,13113.21793549999,78.51525381000101,53549.72565528 2023-09-06,04:03:30.000,249,10979212,13325,0,1693973009,13113.25835335999,78.55049945999781,53549.71866816001 2023-09-06,04:03:31.000,249,10979247,13325,0,1693973010,13113.2852986,78.55049945999781,53549.73962952001 2023-09-06,04:03:32.000,249,10979238,13525,0,1693973011,13113.251617049995,78.55754859000444,53549.73962952001 2023-09-06,04:03:33.000,249,10979247,13285,0,1693973012,13113.312243839995,78.53640119999909,53549.8025136 2023-09-06,04:03:34.000,249,10979212,13005,0,1693973013,13113.312243839995,78.54345032999845,53549.76059088001 2023-09-06,04:03:35.000,249,10979241,13325,0,1693973014,13113.35939800999,78.57869598000252,53549.72565528 2023-09-06,04:03:36.000,249,10979228,13245,0,1693973015,13113.31898014999,78.57869598000252,53549.6627712 2023-09-06,04:03:37.000,249,10979213,13285,0,1693973016,13113.37960693999,78.57164685000316,53549.69071968001 2023-09-06,04:03:38.000,249,10979260,13325,0,1693973017,13113.42002479999,78.58574511000188,53549.71168104 2023-09-06,04:03:39.000,249,10979228,13245,0,1693973018,13113.46717897,78.55049945999781,53549.71866816001 2023-09-06,04:03:40.000,249,10979229,13325,0,1693973019,13113.48065158999,78.58574511000188,53549.78155224 2023-09-06,04:03:41.000,249,10979286,13605,0,1693973020,13113.554750999996,78.62099075999868,53549.767578000006 2023-09-06,04:03:42.000,249,10979259,13125,0,1693973021,13113.453706349996,78.67738380000083,53549.697706800005 2023-09-06,04:03:43.000,249,10979228,13085,0,1693973022,13113.534542069996,78.65623641000275,53549.697706800005 2023-09-06,04:03:44.000,249,10979239,13205,0,1693973023,13113.568223620001,78.69148205999954,53549.6627712 2023-09-06,04:03:45.000,249,10979237,13245,0,1693973024,13113.554750999996,78.73377684000297,53549.6627712 2023-09-06,04:03:46.000,249,10979231,13405,0,1693973025,13113.581696239991,78.69148205999954,53549.68373256 2023-09-06,04:03:47.000,249,10979198,13205,0,1693973026,13113.628850410001,78.7126294500049,53549.71866816001 2023-09-06,04:03:48.000,249,10979232,13405,0,1693973027,13113.615377789996,78.75492423000105,53549.6627712 2023-09-06,04:03:49.000,249,10979272,13365,0,1693973028,13113.709686130002,78.74082597000233,53549.69071968001 2023-09-06,04:03:50.000,249,10979247,13085,0,1693973029,13113.689477200001,78.78312074999849,53549.76059088001 2023-09-06,04:03:51.000,249,10979259,13485,0,1693973030,13113.723158749992,78.79016987999785,53549.70469392 2023-09-06,04:03:52.000,249,10979245,13285,0,1693973031,13113.729895060002,78.80426814000384,53549.61386136 2023-09-06,04:03:53.000,249,10979260,13405,0,1693973032,13113.736631369997,78.81836640000256,53549.69071968001 2023-09-06,04:03:54.000,249,10979222,13285,0,1693973033,13113.824203399992,78.83246466000128,53549.72565528 2023-09-06,04:03:55.000,249,10979237,13405,0,1693973034,13113.857884949997,78.84656292,53549.76059088001 2023-09-06,04:03:56.000,249,10979283,13205,0,1693973035,13113.864621259992,78.89590683000279,53549.73962952001 2023-09-06,04:03:57.000,249,10979214,13805,0,1693973036,13113.891566500002,78.89590683000279,53549.68373256 2023-09-06,04:03:58.000,249,10979248,13085,0,1693973037,13113.925248049993,78.92410335000022,53549.76059088001 2023-09-06,04:03:59.000,249,10979237,13365,0,1693973038,13113.985874839993,78.91705422000086,53549.75360376 2023-09-06,04:04:00.000,249,10979243,13405,0,1693973039,13114.012820079988,78.93115247999958,53549.78853936001 2023-09-06,04:04:01.000,249,10979207,13405,0,1693973040,13114.046501629993,78.96639813000365,53549.67674544 2023-09-06,04:04:02.000,249,10979228,13245,0,1693973041,13114.140809969998,78.97344726000301,53549.7326424 2023-09-06,04:04:03.000,249,10979273,13405,0,1693973042,13114.241854619999,78.98049639000237,53549.795526480004 2023-09-06,04:04:04.000,249,10979239,13285,0,1693973043,13114.268799859994,78.97344726000301,53549.767578000006 2023-09-06,04:04:05.000,249,10979253,13245,0,1693973044,13114.3631082,78.99459465000109,53549.8025136 2023-09-06,04:04:06.000,249,10979240,13445,0,1693973045,13114.3631082,79.00164378000045,53549.75360376 2023-09-06,04:04:07.000,249,10979249,13845,0,1693973046,13114.47762546999,79.02984029999789,53549.767578000006 2023-09-06,04:04:08.000,249,10979223,13165,0,1693973047,13114.531515949995,79.0580368200026,53549.816487840006 2023-09-06,04:04:09.000,249,10979213,13405,0,1693973048,13114.63929690999,79.02279116999853,53549.83744920001 2023-09-06,04:04:10.000,249,10979230,13165,0,1693973049,13114.69992369999,79.0580368200026,53549.87937192 2023-09-06,04:04:11.000,249,10979191,13445,0,1693973050,13114.774023109996,79.05098769000324,53549.80950072001 2023-09-06,04:04:12.000,249,10979222,12965,0,1693973051,13114.827913590001,79.02984029999789,53549.84443632 2023-09-06,04:04:13.000,249,10979248,13525,0,1693973052,13114.922221929992,79.02984029999789,53549.914307520005 2023-09-06,04:04:14.000,249,10979260,13325,0,1693973053,13114.922221929992,79.06508595000196,53549.89334616 2023-09-06,04:04:15.000,249,10979242,13285,0,1693973054,13114.989585030002,79.07213508000132,53549.90033328 2023-09-06,04:04:16.000,249,10979199,13245,0,1693973055,13114.982848719992,79.07213508000132,53549.90732040001 2023-09-06,04:04:17.000,249,10979218,13605,0,1693973056,13115.077157059997,79.02984029999789,53549.94924312 2023-09-06,04:04:18.000,249,10979213,13365,0,1693973057,13115.171465400002,79.05098769000324,53549.99116584 2023-09-06,04:04:19.000,249,10979232,13165,0,1693973058,13115.265773739993,79.04393856000388,53550.033088560005 2023-09-06,04:04:20.000,249,10979224,13485,0,1693973059,13115.299455289998,79.06508595000196,53550.0470628 2023-09-06,04:04:21.000,249,10979281,13365,0,1693973060,13115.366818389994,79.05098769000324,53550.00514008001 2023-09-06,04:04:22.000,249,10979241,13405,0,1693973061,13115.360082079998,79.0580368200026,53549.963217360004 2023-09-06,04:04:23.000,249,10979245,13365,0,1693973062,13115.373554699989,79.0580368200026,53549.942256 2023-09-06,04:04:24.000,249,10979233,13205,0,1693973063,13115.447654109994,79.0580368200026,53549.99116584 2023-09-06,04:04:25.000,249,10979230,13165,0,1693973064,13115.488071969994,79.10033159999875,53550.06802416 2023-09-06,04:04:26.000,249,10979256,13285,0,1693973065,13115.49480827999,79.11442986000475,53549.97719160001 2023-09-06,04:04:27.000,249,10979252,13565,0,1693973066,13115.589116619994,79.0932824699994,53549.99116584 2023-09-06,04:04:28.000,249,10979197,13405,0,1693973067,13115.67668864999,79.0932824699994,53550.08898552 2023-09-06,04:04:29.000,249,10979263,13405,0,1693973068,13115.710370199995,79.10033159999875,53550.12392112001 2023-09-06,04:04:30.000,249,10979236,13405,0,1693973069,13115.70363389,79.1214789900041,53550.09597264001 2023-09-06,04:04:31.000,249,10979215,13445,0,1693973070,13115.78446961,79.14967551000154,53550.06802416 2023-09-06,04:04:32.000,249,10979262,13245,0,1693973071,13115.791205919995,79.1214789900041,53550.05404992001 2023-09-06,04:04:33.000,249,10979256,13005,0,1693973072,13115.77773329999,79.17787202999898,53549.97719160001 2023-09-06,04:04:34.000,249,10979243,13245,0,1693973073,13115.892250569996,79.12852812000347,53550.02610144001 2023-09-06,04:04:35.000,249,10979283,13205,0,1693973074,13116.000031529991,79.14967551000154,53550.12392112001 2023-09-06,04:04:36.000,249,10979251,13525,0,1693973075,13116.087603560001,79.14967551000154,53550.116934 2023-09-06,04:04:37.000,249,10979233,13245,0,1693973076,13116.175175589997,79.12852812000347,53550.08898552 2023-09-06,04:04:38.000,249,10979251,13365,0,1693973077,13116.161702969992,79.10738072999811,53550.05404992001 2023-09-06,04:04:39.000,249,10979231,13405,0,1693973078,13116.242538689992,79.10738072999811,53550.06802416 2023-09-06,04:04:40.000,249,10979238,13325,0,1693973079,13116.343583339993,79.10738072999811,53550.13789536 2023-09-06,04:04:41.000,249,10979229,13365,0,1693973080,13116.357055959998,79.10738072999811,53550.17283096001 2023-09-06,04:04:42.000,249,10979243,13405,0,1693973081,13116.417682749998,79.07918421000068,53550.08898552 2023-09-06,04:04:43.000,249,10979281,13325,0,1693973082,13116.545672639993,79.07918421000068,53550.19379232001 2023-09-06,04:04:44.000,249,10979240,13245,0,1693973083,13116.599563119998,79.04393856000388,53550.26366352001 2023-09-06,04:04:45.000,249,10979254,13285,0,1693973084,13116.673662529989,79.0580368200026,53550.270650640006 2023-09-06,04:04:46.000,249,10979237,13365,0,1693973085,13116.666926219994,79.01574203999917,53550.200779440005 2023-09-06,04:04:47.000,249,10979249,13165,0,1693973086,13116.77470717999,78.97344726000301,53550.21475368 2023-09-06,04:04:48.000,249,10979273,13565,0,1693973087,13116.84207028,78.9452507399983,53550.29161200001 2023-09-06,04:04:49.000,249,10979249,13285,0,1693973088,13116.89596075999,78.93115247999958,53550.31257336001 2023-09-06,04:04:50.000,249,10979235,13325,0,1693973089,13116.91616968999,78.86066117999871,53550.22174080001 2023-09-06,04:04:51.000,249,10979196,13605,0,1693973090,13116.98353279,78.85361204999936,53550.249689280005 2023-09-06,04:04:52.000,249,10979256,13365,0,1693973091,13117.04415958,78.79016987999785,53550.26366352001 2023-09-06,04:04:53.000,249,10979241,13125,0,1693973092,13117.16541316,78.7126294500049,53550.3964188 2023-09-06,04:04:54.000,249,10979255,13605,0,1693973093,13117.16541316,78.6985311899989,53550.368470320005 2023-09-06,04:04:55.000,249,10979256,13165,0,1693973094,13117.246248880001,78.66328554000211,53550.34750896 2023-09-06,04:04:56.000,249,10979259,13165,0,1693973095,13117.252985189996,78.58574511000188,53550.30558624 2023-09-06,04:04:57.000,249,10979243,13605,0,1693973096,13117.306875670001,78.55049945999781,53550.30558624 2023-09-06,04:04:58.000,249,10979203,12605,0,1693973097,13117.407920320002,78.51525381000101,53550.417380160005 2023-09-06,04:04:59.000,249,10979264,13445,0,1693973098,13117.340557219992,78.52935206999973,53550.31257336001 2023-09-06,04:05:00.000,249,10979219,13365,0,1693973099,13117.461810799992,78.52935206999973,53550.319560480006 2023-09-06,04:05:01.000,249,10979253,13125,0,1693973100,13117.508964970002,78.51525381000101,53550.36148320001 2023-09-06,04:05:02.000,249,10979222,13285,0,1693973101,13117.495492349997,78.45886076999886,53550.28462488 2023-09-06,04:05:03.000,249,10979213,13245,0,1693973102,13117.630218550003,78.388369469998,53550.466290000004 2023-09-06,04:04:58.000,249,10979203,13245,0,1693973097,13117.488756040002,78.34607469000184,53550.22174080001 2023-09-06,04:04:59.000,249,10979259,13565,0,1693973098,13117.623482239993,78.33902556000248,53550.34750896 2023-09-06,04:05:00.000,249,10979231,13485,0,1693973099,13117.697581649998,78.33197643000312,53550.438341520006 2023-09-06,04:05:01.000,249,10979237,13325,0,1693973100,13117.744735819993,78.27558339000097,53550.47327712 2023-09-06,04:05:02.000,249,10979221,13205,0,1693973101,13117.758208439998,78.24033774000418,53550.45231576 2023-09-06,04:05:03.000,249,10979236,13205,0,1693973102,13117.771681059989,78.23328861000482,53550.45930288001 2023-09-06,04:05:04.000,249,10979237,13485,0,1693973103,13117.798626299998,78.20509209000011,53550.47327712 2023-09-06,04:05:05.000,249,10979211,13405,0,1693973104,13117.758208439998,78.17689557000267,53550.47327712 2023-09-06,04:05:06.000,249,10979198,13165,0,1693973105,13117.751472129989,78.1416499199986,53550.45930288001 2023-09-06,04:05:07.000,249,10979229,13165,0,1693973106,13117.751472129989,78.07115861999773,53550.49423848 2023-09-06,04:05:08.000,249,10979219,13405,0,1693973107,13117.805362609994,78.03591297000094,53550.48026424001 2023-09-06,04:05:09.000,249,10979223,13045,0,1693973108,13117.731263199988,78.0429621000003,53550.52218696 2023-09-06,04:05:10.000,249,10979218,13405,0,1693973109,13117.798626299998,77.98656905999815,53550.55712256001 2023-09-06,04:05:11.000,249,10979206,13325,0,1693973110,13117.751472129989,77.95132341000135,53550.55013544 2023-09-06,04:05:12.000,249,10979216,13125,0,1693973111,13117.711054269988,77.96542167000007,53550.45231576 2023-09-06,04:05:13.000,249,10979216,13005,0,1693973112,13117.717790579998,77.90197949999856,53550.536161200005 2023-09-06,04:05:14.000,249,10979213,13325,0,1693973113,13117.724526889993,77.86673385000176,53550.49423848 2023-09-06,04:05:15.000,249,10979225,13325,0,1693973114,13117.623482239993,77.8314881999977,53550.47327712 2023-09-06,04:05:16.000,249,10979214,13285,0,1693973115,13117.623482239993,77.7962425500009,53550.487251360006 2023-09-06,04:05:17.000,249,10979233,13005,0,1693973116,13117.650427479988,77.75394777000474,53550.50821272001 2023-09-06,04:05:18.000,249,10979246,13085,0,1693973117,13117.643691169993,77.75394777000474,53550.52218696 2023-09-06,04:05:19.000,249,10979177,13285,0,1693973118,13117.623482239993,77.73984950999875,53550.5012256 2023-09-06,04:05:20.000,249,10979184,13245,0,1693973119,13117.515701279997,77.71165299000131,53550.438341520006 2023-09-06,04:05:21.000,249,10979272,13325,0,1693973120,13117.535910209997,77.66935820999788,53550.42436728 2023-09-06,04:05:22.000,249,10979240,13045,0,1693973121,13117.549382830002,77.66230907999852,53550.37545744 2023-09-06,04:05:23.000,249,10979233,13125,0,1693973122,13117.556119139997,77.62001430000237,53550.45231576 2023-09-06,04:05:24.000,249,10979241,13445,0,1693973123,13117.515701279997,77.64116169000044,53550.45930288001 2023-09-06,04:05:25.000,249,10979268,13125,0,1693973124,13117.468547110002,77.63411256000109,53550.43135440001 2023-09-06,04:05:26.000,249,10979238,13765,0,1693973125,13117.495492349997,77.60591604000365,53550.438341520006 2023-09-06,04:05:27.000,249,10979212,13165,0,1693973126,13117.475283419997,77.57067038999958,53550.52917408001 2023-09-06,04:05:28.000,249,10979259,13085,0,1693973127,13117.428129250002,77.62001430000237,53550.48026424001 2023-09-06,04:05:29.000,249,10979231,13405,0,1693973128,13117.394447699997,77.59181777999765,53550.536161200005 2023-09-06,04:05:30.000,249,10979248,13365,0,1693973129,13117.320348289992,77.61296517000301,53550.417380160005 2023-09-06,04:05:31.000,249,10979248,13285,0,1693973130,13117.252985189996,77.59886691000429,53550.47327712 2023-09-06,04:05:32.000,249,10979221,13405,0,1693973131,13117.239512569991,77.62001430000237,53550.54314832 2023-09-06,04:05:33.000,249,10979252,13445,0,1693973132,13117.232776259996,77.5847686499983,53550.59904528001 2023-09-06,04:05:34.000,249,10979233,13285,0,1693973133,13117.16541316,77.59886691000429,53550.57808392001 2023-09-06,04:05:35.000,249,10979192,13165,0,1693973134,13117.07784112999,77.57067038999958,53550.59904528001 2023-09-06,04:05:36.000,249,10979261,13445,0,1693973135,13116.990269099995,77.5847686499983,53550.487251360006 2023-09-06,04:05:37.000,249,10979273,12925,0,1693973136,13116.922906,77.5847686499983,53550.55712256001 2023-09-06,04:05:38.000,249,10979248,13365,0,1693973137,13116.88248814,77.59886691000429,53550.54314832 2023-09-06,04:05:39.000,249,10979280,13325,0,1693973138,13116.747761939994,77.59886691000429,53550.585071040005 2023-09-06,04:05:40.000,249,10979216,13365,0,1693973139,13116.673662529989,77.6482108199998,53550.585071040005 2023-09-06,04:05:41.000,249,10979216,13165,0,1693973140,13116.592826809989,77.60591604000365,53550.62699376001 2023-09-06,04:05:42.000,249,10979226,13245,0,1693973141,13116.532200019989,77.63411256000109,53550.62699376001 2023-09-06,04:05:43.000,249,10979265,13245,0,1693973142,13116.478309539998,77.6482108199998,53550.66192936 2023-09-06,04:05:44.000,249,10979232,13605,0,1693973143,13116.357055959998,77.68345647000388,53550.60603240001 2023-09-06,04:05:45.000,249,10979265,13445,0,1693973144,13116.249275000002,77.68345647000388,53550.61301952 2023-09-06,04:05:46.000,249,10979267,13125,0,1693973145,13116.154966659997,77.74689863999811,53550.536161200005 2023-09-06,04:05:47.000,249,10979223,13285,0,1693973146,13116.060658319991,77.73280037999939,53550.536161200005 2023-09-06,04:05:48.000,249,10979194,13405,0,1693973147,13116.047185700001,77.77509516000282,53550.5710968 2023-09-06,04:05:49.000,249,10979249,13085,0,1693973148,13115.959613669991,77.78919342000154,53550.68987784 2023-09-06,04:05:50.000,249,10979239,13245,0,1693973149,13115.90572319,77.81738993999898,53550.59205816 2023-09-06,04:05:51.000,249,10979265,13165,0,1693973150,13115.79794222999,77.8596847200024,53550.654942240006 2023-09-06,04:05:52.000,249,10979201,13165,0,1693973151,13115.72384282,77.91607776000455,53550.62699376001 2023-09-06,04:05:53.000,249,10979223,13845,0,1693973152,13115.68342496,77.91607776000455,53550.654942240006 2023-09-06,04:05:54.000,249,10979256,13205,0,1693973153,13115.61606185999,77.95132341000135,53550.585071040005 2023-09-06,04:05:55.000,249,10979210,13205,0,1693973154,13115.53522613999,78.01476558000286,53550.52917408001 2023-09-06,04:05:56.000,249,10979210,13445,0,1693973155,13115.51501720999,78.0429621000003,53550.56410968 2023-09-06,04:05:57.000,249,10979261,13085,0,1693973156,13115.528489829994,78.02886384000158,53550.59904528001 2023-09-06,04:05:58.000,249,10979211,13565,0,1693973157,13115.488071969994,78.08525688000373,53550.56410968 2023-09-06,04:05:59.000,249,10979238,13165,0,1693973158,13115.461126729999,78.11345340000116,53550.59904528001 2023-09-06,04:06:00.000,249,10979211,13405,0,1693973159,13115.373554699989,78.18394470000203,53550.51519984 2023-09-06,04:06:01.000,249,10979295,13285,0,1693973160,13115.380291009998,78.19099383000139,53550.50821272001 2023-09-06,04:06:02.000,249,10979212,13405,0,1693973161,13115.333136839989,78.24033774000418,53550.5710968 2023-09-06,04:06:03.000,249,10979252,13285,0,1693973162,13115.346609459993,78.26853426000162,53550.55712256001 2023-09-06,04:06:04.000,249,10979233,13285,0,1693973163,13115.353345769989,78.3178781700044,53550.64795512001 2023-09-06,04:06:05.000,249,10979243,13165,0,1693973164,13115.326400529993,78.36722207999992,53550.55013544 2023-09-06,04:06:06.000,249,10979210,13445,0,1693973165,13115.265773739993,78.388369469998,53550.5710968 2023-09-06,04:06:07.000,249,10979290,13525,0,1693973166,13115.285982669993,78.41656599000271,53550.61301952 2023-09-06,04:06:08.000,249,10979223,13325,0,1693973167,13115.232092189988,78.49410642000294,53550.55712256001 2023-09-06,04:06:09.000,249,10979228,13285,0,1693973168,13115.211883260003,78.49410642000294,53550.52917408001 2023-09-06,04:06:10.000,249,10979241,13565,0,1693973169,13115.151256470002,78.57869598000252,53550.55013544 2023-09-06,04:06:11.000,249,10979244,13245,0,1693973170,13115.104102299993,78.62099075999868,53550.51519984 2023-09-06,04:06:12.000,249,10979234,13445,0,1693973171,13115.151256470002,78.65623641000275,53550.61301952 2023-09-06,04:06:13.000,249,10979248,13285,0,1693973172,13115.117574919997,78.68443293000018,53550.59904528001 2023-09-06,04:06:14.000,249,10979243,13045,0,1693973173,13115.090629680002,78.74787510000169,53550.59904528001 2023-09-06,04:06:15.000,249,10979236,13565,0,1693973174,13115.117574919997,78.79721901000448,53550.66192936 2023-09-06,04:06:16.000,249,10979242,13205,0,1693973175,13115.016530269997,78.83246466000128,53550.56410968 2023-09-06,04:06:17.000,249,10979282,13285,0,1693973176,13114.976112409997,78.90295596000215,53550.5710968 2023-09-06,04:06:18.000,249,10979226,13165,0,1693973177,13114.935694549997,78.9452507399983,53550.585071040005 2023-09-06,04:06:19.000,249,10979259,13005,0,1693973178,13114.902012999992,78.9452507399983,53550.59205816 2023-09-06,04:06:20.000,249,10979223,13205,0,1693973179,13114.922221929992,78.9593490000043,53550.633980880004 2023-09-06,04:06:21.000,249,10979236,13165,0,1693973180,13114.861595139992,78.97344726000301,53550.59205816 2023-09-06,04:06:22.000,249,10979241,13405,0,1693973181,13114.841386209991,78.96639813000365,53550.61301952 2023-09-06,04:06:23.000,249,10979246,13365,0,1693973182,13114.841386209991,78.96639813000365,53550.66192936 2023-09-06,04:06:24.000,249,10979289,13565,0,1693973183,13114.800968349991,78.98049639000237,53550.633980880004 2023-09-06,04:06:25.000,249,10979247,13285,0,1693973184,13114.814440969996,79.01574203999917,53550.64795512001 2023-09-06,04:06:26.000,249,10979270,13405,0,1693973185,13114.74707787,78.97344726000301,53550.5710968 2023-09-06,04:06:27.000,249,10979233,13525,0,1693973186,13114.672978459996,78.98754552000173,53550.640968 2023-09-06,04:06:28.000,249,10979202,13445,0,1693973187,13114.70666001,78.99459465000109,53550.654942240006 2023-09-06,04:06:29.000,249,10979223,13445,0,1693973188,13114.713396319996,78.93820160999894,53550.67590360001 2023-09-06,04:06:30.000,249,10979228,13325,0,1693973189,13114.733605249996,78.9593490000043,53550.69686496001 2023-09-06,04:06:31.000,249,10979248,13205,0,1693973190,13114.713396319996,78.93115247999958,53550.703852080005 2023-09-06,04:06:32.000,249,10979292,13285,0,1693973191,13114.62582429,78.92410335000022,53550.640968 2023-09-06,04:06:33.000,249,10979269,13405,0,1693973192,13114.62582429,78.95229986999766,53550.654942240006 2023-09-06,04:06:34.000,249,10979232,13565,0,1693973193,13114.62582429,78.92410335000022,53550.640968 2023-09-06,04:06:35.000,249,10979236,13725,0,1693973194,13114.59887904999,78.87475944000471,53550.59205816 2023-09-06,04:06:36.000,249,10979204,13205,0,1693973195,13114.60561536,78.90295596000215,53550.57808392001 2023-09-06,04:06:37.000,249,10979247,13565,0,1693973196,13114.672978459996,78.86771030999807,53550.62000664 2023-09-06,04:06:38.000,249,10979266,13285,0,1693973197,13114.68645108,78.86771030999807,53550.62699376001 2023-09-06,04:06:39.000,249,10979306,13365,0,1693973198,13114.69992369999,78.85361204999936,53550.654942240006 2023-09-06,04:06:40.000,249,10979278,13205,0,1693973199,13114.61908797999,78.86066117999871,53550.55013544 2023-09-06,04:06:41.000,249,10979298,12965,0,1693973200,13114.61908797999,78.88180857000407,53550.536161200005 2023-09-06,04:06:42.000,249,10979239,13165,0,1693973201,13114.64603322,78.9100050900015,53550.59904528001 2023-09-06,04:06:43.000,249,10979235,13485,0,1693973202,13114.63929690999,78.91705422000086,53550.52917408001 2023-09-06,04:06:44.000,249,10979255,13365,0,1693973203,13114.63929690999,78.91705422000086,53550.55013544 2023-09-06,04:06:45.000,249,10979295,13245,0,1693973204,13114.65950583999,78.98754552000173,53550.536161200005 2023-09-06,04:06:46.000,249,10979222,13925,0,1693973205,13114.65950583999,78.98754552000173,53550.52917408001 2023-09-06,04:06:47.000,249,10979238,13405,0,1693973206,13114.693187389996,79.00164378000045,53550.49423848 2023-09-06,04:06:48.000,249,10979259,13205,0,1693973207,13114.67971476999,79.05098769000324,53550.54314832 2023-09-06,04:06:49.000,249,10979238,13405,0,1693973208,13114.66624215,79.07213508000132,53550.438341520006 2023-09-06,04:06:50.000,249,10979266,13365,0,1693973209,13114.66624215,79.13557725000283,53550.38943168001 2023-09-06,04:06:51.000,249,10979244,13325,0,1693973210,13114.66624215,79.17082289999962,53550.29161200001 2023-09-06,04:06:52.000,249,10979261,13685,0,1693973211,13114.67971476999,79.21311768000305,53550.34052184001 2023-09-06,04:06:53.000,249,10979240,13165,0,1693973212,13114.760550489991,79.22721594000177,53550.38244456 2023-09-06,04:06:54.000,249,10979271,13445,0,1693973213,13114.753814179996,79.26951071999792,53550.33353472 2023-09-06,04:06:55.000,249,10979253,13245,0,1693973214,13114.72686894,79.304756370002,53550.2566764 2023-09-06,04:06:56.000,249,10979265,13445,0,1693973215,13114.68645108,79.38934593000158,53550.21475368 2023-09-06,04:06:57.000,249,10979230,13245,0,1693973216,13114.66624215,79.39639506000094,53550.1868052 2023-09-06,04:06:58.000,249,10979225,13085,0,1693973217,13114.693187389996,79.42459157999838,53550.1868052 2023-09-06,04:06:59.000,249,10979239,13525,0,1693973218,13114.693187389996,79.48803374999989,53550.15885672 2023-09-06,04:07:00.000,249,10979249,13205,0,1693973219,13114.67971476999,79.5021320099986,53550.12392112001 2023-09-06,04:07:01.000,249,10979246,13245,0,1693973220,13114.69992369999,79.53737766000268,53550.102959760006 2023-09-06,04:07:02.000,249,10979217,13445,0,1693973221,13114.68645108,79.5514759200014,53550.200779440005 2023-09-06,04:07:03.000,249,10979282,13685,0,1693973222,13114.693187389996,79.54442679000203,53550.14488248001 2023-09-06,04:07:04.000,249,10979231,13325,0,1693973223,13114.66624215,79.57967243999883,53550.13789536 2023-09-06,04:07:05.000,249,10979227,13525,0,1693973224,13114.67971476999,79.58672156999819,53550.102959760006 2023-09-06,04:07:06.000,249,10979226,13285,0,1693973225,13114.62582429,79.57967243999883,53550.0470628 2023-09-06,04:07:07.000,249,10979219,13405,0,1693973226,13114.63929690999,79.54442679000203,53549.95623024001 2023-09-06,04:07:08.000,249,10979244,13205,0,1693973227,13114.720132629991,79.53032853000332,53550.06103704 2023-09-06,04:07:09.000,249,10979231,13005,0,1693973228,13114.713396319996,79.5162302700046,53550.05404992001 2023-09-06,04:07:10.000,249,10979210,13685,0,1693973229,13114.733605249996,79.5021320099986,53549.984178720006 2023-09-06,04:07:11.000,249,10979207,13045,0,1693973230,13114.760550489991,79.50918113999796,53549.97020448 2023-09-06,04:07:12.000,249,10979245,13245,0,1693973231,13114.7672868,79.47393549000117,53549.95623024001 2023-09-06,04:07:13.000,249,10979234,13245,0,1693973232,13114.814440969996,79.44573897000373,53549.90033328 2023-09-06,04:07:14.000,249,10979265,13405,0,1693973233,13114.868331450001,79.43164070999774,53549.99815296 2023-09-06,04:07:15.000,249,10979227,13165,0,1693973234,13114.881804069992,79.39639506000094,53549.88635904001 2023-09-06,04:07:16.000,249,10979191,13205,0,1693973235,13114.982848719992,79.39639506000094,53549.87937192 2023-09-06,04:07:17.000,249,10979224,12925,0,1693973236,13115.104102299993,79.36114941000415,53549.914307520005 2023-09-06,04:07:18.000,249,10979265,13085,0,1693973237,13115.178201709998,79.35410028000479,53549.914307520005 2023-09-06,04:07:19.000,249,10979213,13405,0,1693973238,13115.232092189988,79.35410028000479,53549.85142344 2023-09-06,04:07:20.000,249,10979213,13045,0,1693973239,13115.232092189988,79.37524767000286,53549.816487840006 2023-09-06,04:07:21.000,249,10979242,13325,0,1693973240,13115.373554699989,79.34000201999879,53549.816487840006 2023-09-06,04:07:22.000,249,10979300,13605,0,1693973241,13115.461126729999,79.33295288999943,53549.85142344 2023-09-06,04:07:23.000,249,10979243,13285,0,1693973242,13115.58238031,79.36114941000415,53549.816487840006 2023-09-06,04:07:24.000,249,10979270,13485,0,1693973243,13115.70363389,79.38229680000222,53549.85142344 2023-09-06,04:07:25.000,249,10979248,13485,0,1693973244,13115.76426068,79.41049331999966,53549.78853936001 2023-09-06,04:07:26.000,249,10979228,13245,0,1693973245,13115.85856901999,79.43868984000437,53549.78853936001 2023-09-06,04:07:27.000,249,10979265,13285,0,1693973246,13116.000031529991,79.41754244999902,53549.8025136 2023-09-06,04:07:28.000,249,10979272,13005,0,1693973247,13116.033713079996,79.4034441900003,53549.767578000006 2023-09-06,04:07:29.000,249,10979199,13365,0,1693973248,13116.168439280002,79.43868984000437,53549.70469392 2023-09-06,04:07:30.000,249,10979255,13325,0,1693973249,13116.215593449997,79.43868984000437,53549.68373256 2023-09-06,04:07:31.000,249,10979234,12925,0,1693973250,13116.303165479992,79.45278810000309,53549.76059088001 2023-09-06,04:07:32.000,249,10979297,13165,0,1693973251,13116.377264889998,79.44573897000373,53549.75360376 2023-09-06,04:07:33.000,249,10979199,13445,0,1693973252,13116.471573229988,79.42459157999838,53549.76059088001 2023-09-06,04:07:34.000,249,10979230,13285,0,1693973253,13116.532200019989,79.42459157999838,53549.78155224 2023-09-06,04:07:35.000,249,10979304,13325,0,1693973254,13116.599563119998,79.41754244999902,53549.76059088001 2023-09-06,04:07:36.000,249,10979289,13085,0,1693973255,13116.599563119998,79.46688636000181,53549.71866816001 2023-09-06,04:07:37.000,249,10979233,13285,0,1693973256,13116.660189909999,79.42459157999838,53549.67674544 2023-09-06,04:07:38.000,249,10979247,13405,0,1693973257,13116.720816699999,79.42459157999838,53549.7326424 2023-09-06,04:07:39.000,249,10979225,13285,0,1693973258,13116.747761939994,79.41754244999902,53549.66975832001 2023-09-06,04:07:40.000,249,10979213,13365,0,1693973259,13116.79491610999,79.41049331999966,53549.65578408 2023-09-06,04:07:41.000,249,10979245,13445,0,1693973260,13116.86227921,79.38934593000158,53549.6627712 2023-09-06,04:07:42.000,249,10979211,13325,0,1693973261,13116.909433379995,79.36114941000415,53549.77456512 2023-09-06,04:07:43.000,249,10979250,13165,0,1693973262,13116.94311493,79.36114941000415,53549.71866816001 2023-09-06,04:07:44.000,249,10979279,13285,0,1693973263,13116.929642309995,79.32590376000007,53549.75360376 2023-09-06,04:07:45.000,249,10979252,13405,0,1693973264,13116.929642309995,79.32590376000007,53549.73962952001 2023-09-06,04:07:46.000,249,10979243,13285,0,1693973265,13116.949851239995,79.31180550000136,53549.66975832001 2023-09-06,04:07:47.000,249,10979235,13525,0,1693973266,13116.96332386,79.28360898000392,53549.66975832001 2023-09-06,04:07:48.000,249,10979224,13285,0,1693973267,13116.990269099995,79.26951071999792,53549.75360376 2023-09-06,04:07:49.000,249,10979242,13885,0,1693973268,13117.050895889995,79.22721594000177,53549.71866816001 2023-09-06,04:07:50.000,249,10979214,13285,0,1693973269,13117.05763219999,79.23426507000113,53549.78155224 2023-09-06,04:07:51.000,249,10979240,13365,0,1693973270,13117.02395065,79.18492115999834,53549.7326424 2023-09-06,04:07:52.000,249,10979270,13245,0,1693973271,13117.06436851,79.14967551000154,53549.746616640005 2023-09-06,04:07:53.000,249,10979239,13245,0,1693973272,13117.05763219999,79.14967551000154,53549.70469392 2023-09-06,04:07:54.000,249,10979208,13245,0,1693973273,13117.071104819996,79.10738072999811,53549.69071968001 2023-09-06,04:07:55.000,249,10979244,13245,0,1693973274,13117.09805005999,79.08623334000004,53549.6627712 2023-09-06,04:07:56.000,249,10979306,13325,0,1693973275,13117.111522679996,79.07918421000068,53549.67674544 2023-09-06,04:07:57.000,249,10979230,13485,0,1693973276,13117.212567329996,79.02984029999789,53549.77456512 2023-09-06,04:07:58.000,249,10979228,13285,0,1693973277,13117.232776259996,79.03688943000452,53549.72565528 2023-09-06,04:07:59.000,249,10979250,13525,0,1693973278,13117.266457810001,79.02279116999853,53549.69071968001 2023-09-06,04:08:00.000,249,10979263,13405,0,1693973279,13117.219303639991,79.00164378000045,53549.66975832001 2023-09-06,04:08:01.000,249,10979258,13165,0,1693973280,13117.259721499991,79.01574203999917,53549.71168104 2023-09-06,04:08:02.000,249,10979255,13125,0,1693973281,13117.293403049996,78.96639813000365,53549.71168104 2023-09-06,04:08:03.000,249,10979256,13205,0,1693973282,13117.333820909997,78.97344726000301,53549.68373256 2023-09-06,04:08:04.000,249,10979218,13245,0,1693973283,13117.367502460002,78.96639813000365,53549.68373256 2023-09-06,04:08:05.000,249,10979211,13565,0,1693973284,13117.407920320002,78.9593490000043,53549.68373256 2023-09-06,04:08:06.000,249,10979261,13485,0,1693973285,13117.394447699997,78.99459465000109,53549.6627712 2023-09-06,04:08:07.000,249,10979272,13125,0,1693973286,13117.495492349997,78.9452507399983,53549.71866816001 2023-09-06,04:08:08.000,249,10979222,13405,0,1693973287,13117.488756040002,78.95229986999766,53549.67674544 2023-09-06,04:08:09.000,249,10979234,13365,0,1693973288,13117.529173900002,78.92410335000022,53549.66975832001 2023-09-06,04:08:10.000,249,10979239,13445,0,1693973289,13117.488756040002,78.93115247999958,53549.6627712 2023-09-06,04:08:11.000,249,10979251,13125,0,1693973290,13117.522437589992,78.93115247999958,53549.648796960006 2023-09-06,04:08:12.000,249,10979261,13285,0,1693973291,13117.583064379993,78.93820160999894,53549.75360376 2023-09-06,04:08:13.000,249,10979231,13205,0,1693973292,13117.657163789998,78.9593490000043,53549.71866816001 2023-09-06,04:08:14.000,249,10979217,13405,0,1693973293,13117.663900099993,78.9452507399983,53549.75360376 2023-09-06,04:08:15.000,249,10979194,13565,0,1693973294,13117.697581649998,78.92410335000022,53549.71168104 2023-09-06,04:08:16.000,249,10979208,13445,0,1693973295,13117.657163789998,78.93820160999894,53549.65578408 2023-09-06,04:08:17.000,249,10979200,13285,0,1693973296,13117.704317959993,78.93820160999894,53549.63482272 2023-09-06,04:08:18.000,249,10979227,12965,0,1693973297,13117.677372719998,78.93820160999894,53549.63482272 2023-09-06,04:08:19.000,249,10979213,13045,0,1693973298,13117.764944749993,78.9452507399983,53549.697706800005 2023-09-06,04:08:20.000,249,10979270,13285,0,1693973299,13117.771681059989,78.88180857000407,53549.69071968001 2023-09-06,04:08:21.000,249,10979280,12885,0,1693973300,13117.791889989989,78.89590683000279,53549.72565528 2023-09-06,04:08:22.000,249,10979246,13325,0,1693973301,13117.832307849989,78.87475944000471,53549.71168104 2023-09-06,04:08:23.000,249,10979275,13205,0,1693973302,13117.798626299998,78.84656292,53549.76059088001 2023-09-06,04:08:24.000,249,10979293,13245,0,1693973303,13117.845780469994,78.79721901000448,53549.767578000006 2023-09-06,04:08:25.000,249,10979236,13485,0,1693973304,13117.845780469994,78.80426814000384,53549.75360376 2023-09-06,04:08:26.000,249,10979232,13085,0,1693973305,13117.798626299998,78.79721901000448,53549.76059088001 2023-09-06,04:08:27.000,249,10979234,13165,0,1693973306,13117.859253089999,78.76197336000041,53549.767578000006 2023-09-06,04:08:28.000,249,10979258,13365,0,1693973307,13117.89293463999,78.74082597000233,53549.75360376 2023-09-06,04:08:29.000,249,10979252,13085,0,1693973308,13117.926616189994,78.71967858000426,53549.8723848 2023-09-06,04:08:30.000,249,10979259,12965,0,1693973309,13117.940088809999,78.67033467000147,53549.82347496 2023-09-06,04:08:31.000,249,10979262,13205,0,1693973310,13117.926616189994,78.63508902000467,53549.816487840006 2023-09-06,04:08:32.000,249,10979280,13365,0,1693973311,13117.879462019999,78.5998433700006,53549.746616640005 2023-09-06,04:08:33.000,249,10979215,13045,0,1693973312,13117.906407259994,78.55754859000444,53549.767578000006 2023-09-06,04:08:34.000,249,10979224,13325,0,1693973313,13117.926616189994,78.53640119999909,53549.816487840006 2023-09-06,04:08:35.000,249,10979272,13325,0,1693973314,13117.872725709989,78.49410642000294,53549.71866816001 2023-09-06,04:08:36.000,249,10979260,13205,0,1693973315,13117.940088809999,78.4518116399995,53549.80950072001 2023-09-06,04:08:37.000,249,10979222,13325,0,1693973316,13118.027660839994,78.39541860000463,53549.85841056001 2023-09-06,04:08:38.000,249,10979233,13645,0,1693973317,13117.99397928999,78.33902556000248,53549.85841056001 2023-09-06,04:08:39.000,249,10979248,13205,0,1693973318,13117.987242979994,78.34607469000184,53549.816487840006 2023-09-06,04:08:40.000,249,10979284,13565,0,1693973319,13117.919879879999,78.30377990999841,53549.767578000006 2023-09-06,04:08:41.000,249,10979229,13445,0,1693973320,13117.987242979994,78.2896816499997,53549.84443632 2023-09-06,04:08:42.000,249,10979217,12845,0,1693973321,13118.02092453,78.31082903999777,53549.87937192 2023-09-06,04:08:43.000,249,10979238,13285,0,1693973322,13118.02092453,78.24738687000354,53549.865397680005 2023-09-06,04:08:44.000,249,10979262,13125,0,1693973323,13117.99397928999,78.19804296000075,53549.865397680005 2023-09-06,04:08:45.000,249,10979258,13365,0,1693973324,13118.0007156,78.19099383000139,53549.85142344 2023-09-06,04:08:46.000,249,10979272,13045,0,1693973325,13117.98050667,78.13460078999924,53549.84443632 2023-09-06,04:08:47.000,249,10979225,13445,0,1693973326,13118.027660839994,78.1064042700018,53549.92129464 2023-09-06,04:08:48.000,249,10979263,13325,0,1693973327,13118.007451909994,78.07115861999773,53549.85841056001 2023-09-06,04:08:49.000,249,10979299,13605,0,1693973328,13117.98050667,78.0429621000003,53549.88635904001 2023-09-06,04:08:50.000,249,10979238,13205,0,1693973329,13117.926616189994,78.05001122999965,53549.84443632 2023-09-06,04:08:51.000,249,10979236,13245,0,1693973330,13117.906407259994,77.99361819000478,53549.83046208 2023-09-06,04:08:52.000,249,10979264,13565,0,1693973331,13117.93335249999,77.97951992999879,53549.90033328 2023-09-06,04:08:53.000,249,10979232,13405,0,1693973332,13117.91314356999,78.00066732000414,53549.92828176001 2023-09-06,04:08:54.000,249,10979284,13325,0,1693973333,13117.919879879999,77.94427428000199,53549.942256 2023-09-06,04:08:55.000,249,10979260,13165,0,1693973334,13117.859253089999,77.92312689000391,53549.865397680005 2023-09-06,04:08:56.000,249,10979299,13445,0,1693973335,13117.758208439998,77.93017602000327,53549.83046208 2023-09-06,04:08:57.000,249,10979225,13085,0,1693973336,13117.744735819993,77.93722515000263,53549.90033328 2023-09-06,04:08:58.000,249,10979220,13285,0,1693973337,13117.724526889993,77.88788123999984,53549.92129464 2023-09-06,04:08:59.000,249,10979257,13125,0,1693973338,13117.684109029993,77.87378298000112,53549.94924312 2023-09-06,04:09:00.000,249,10979254,13205,0,1693973339,13117.610009620003,77.8596847200024,53549.914307520005 2023-09-06,04:09:01.000,249,10979251,13365,0,1693973340,13117.556119139997,77.8314881999977,53549.95623024001 2023-09-06,04:09:02.000,249,10979246,13125,0,1693973341,13117.515701279997,77.8314881999977,53549.94924312 2023-09-06,04:09:03.000,249,10979271,13325,0,1693973342,13117.475283419997,77.8314881999977,53549.90033328 2023-09-06,04:09:04.000,249,10979256,13325,0,1693973343,13117.461810799992,77.81034080999962,53549.914307520005 2023-09-06,04:09:05.000,249,10979255,13485,0,1693973344,13117.394447699997,77.8314881999977,53549.89334616 2023-09-06,04:09:06.000,249,10979272,13245,0,1693973345,13117.286666740001,77.8314881999977,53549.78155224 2023-09-06,04:09:07.000,249,10979273,13405,0,1693973346,13117.246248880001,77.78919342000154,53549.84443632 2023-09-06,04:09:08.000,249,10979243,13085,0,1693973347,13117.239512569991,77.75394777000474,53549.92129464 2023-09-06,04:09:09.000,249,10979198,13325,0,1693973348,13117.192358399996,77.73984950999875,53549.88635904001 2023-09-06,04:09:10.000,249,10979248,13165,0,1693973349,13117.138467919991,77.74689863999811,53549.90732040001 2023-09-06,04:09:11.000,249,10979230,12925,0,1693973350,13117.03742326999,77.77509516000282,53549.8025136 2023-09-06,04:09:12.000,249,10979258,13525,0,1693973351,13117.03742326999,77.78214429000218,53549.88635904001 2023-09-06,04:09:13.000,249,10979242,13285,0,1693973352,13116.990269099995,77.74689863999811,53549.84443632 2023-09-06,04:09:14.000,249,10979252,13325,0,1693973353,13116.96332386,77.76804603000346,53549.84443632 2023-09-06,04:09:15.000,249,10979198,13325,0,1693973354,13116.89596075999,77.77509516000282,53549.77456512 2023-09-06,04:09:16.000,249,10979261,13325,0,1693973355,13116.85554289999,77.74689863999811,53549.795526480004 2023-09-06,04:09:17.000,249,10979229,13365,0,1693973356,13116.84207028,77.75394777000474,53549.78155224 2023-09-06,04:09:18.000,249,10979229,12765,0,1693973357,13116.88248814,77.75394777000474,53549.90033328 2023-09-06,04:09:19.000,249,10979218,13245,0,1693973358,13116.83533396999,77.77509516000282,53549.85841056001 2023-09-06,04:09:20.000,249,10979263,13565,0,1693973359,13116.79491610999,77.73280037999939,53549.816487840006 2023-09-06,04:09:21.000,249,10979248,13005,0,1693973360,13116.767970869994,77.75394777000474,53549.76059088001 2023-09-06,04:09:22.000,249,10979224,13285,0,1693973361,13116.741025629999,77.74689863999811,53549.767578000006 2023-09-06,04:09:23.000,249,10979231,13245,0,1693973362,13116.77470717999,77.73280037999939,53549.8723848 2023-09-06,04:09:24.000,249,10979257,13165,0,1693973363,13116.828597659995,77.6975547300026,53549.89334616 2023-09-06,04:09:25.000,249,10979249,13325,0,1693973364,13116.77470717999,77.66230907999852,53549.77456512 2023-09-06,04:09:26.000,249,10979264,13365,0,1693973365,13116.77470717999,77.69050560000323,53549.795526480004 2023-09-06,04:09:27.000,249,10979229,13085,0,1693973366,13116.82186135,77.65525994999916,53549.90033328 2023-09-06,04:09:28.000,249,10979207,13365,0,1693973367,13116.81512503999,77.62706343000173,53549.865397680005 2023-09-06,04:09:29.000,249,10979226,13085,0,1693973368,13116.82186135,77.65525994999916,53549.85142344 2023-09-06,04:09:30.000,249,10979222,13245,0,1693973369,13116.78144349,77.63411256000109,53549.77456512 2023-09-06,04:09:31.000,249,10979277,13165,0,1693973370,13116.767970869994,77.60591604000365,53549.767578000006 2023-09-06,04:09:32.000,249,10979253,13085,0,1693973371,13116.80165242,77.57067038999958,53549.8723848 2023-09-06,04:09:33.000,249,10979247,13085,0,1693973372,13116.848806589995,77.57771951999894,53549.914307520005 2023-09-06,04:09:34.000,249,10979235,13245,0,1693973373,13116.848806589995,77.54247387000214,53549.8723848 2023-09-06,04:09:35.000,249,10979240,13325,0,1693973374,13116.848806589995,77.5495230000015,53549.92828176001 2023-09-06,04:09:36.000,249,10979273,13085,0,1693973375,13116.79491610999,77.52837561000342,53549.85841056001 2023-09-06,04:09:37.000,249,10979267,13045,0,1693973376,13116.82186135,77.5495230000015,53549.816487840006 2023-09-06,04:09:38.000,249,10979246,12965,0,1693973377,13116.82186135,77.53542474000278,53549.85841056001 2023-09-06,04:09:39.000,249,10979239,13645,0,1693973378,13116.83533396999,77.52132648000406,53549.865397680005 2023-09-06,04:09:40.000,249,10979262,13325,0,1693973379,13116.808388729994,77.52132648000406,53549.83744920001 2023-09-06,04:09:41.000,249,10979226,13765,0,1693973380,13116.83533396999,77.52837561000342,53549.767578000006 2023-09-06,04:09:42.000,249,10979244,13205,0,1693973381,13116.85554289999,77.50017908999871,53549.90033328 2023-09-06,04:09:43.000,249,10979233,13165,0,1693973382,13116.81512503999,77.52132648000406,53549.865397680005 2023-09-06,04:09:44.000,249,10979246,13245,0,1693973383,13116.828597659995,77.5142773500047,53549.89334616 2023-09-06,04:09:45.000,249,10979245,13325,0,1693973384,13116.808388729994,77.49312995999935,53549.88635904001 2023-09-06,04:09:46.000,249,10979239,13445,0,1693973385,13116.747761939994,77.48608082999999,53549.84443632 2023-09-06,04:09:47.000,249,10979218,13165,0,1693973386,13116.680398839999,77.47198257000127,53549.84443632 2023-09-06,04:09:48.000,249,10979270,13125,0,1693973387,13116.73428931999,77.44378605000384,53549.90732040001 2023-09-06,04:09:49.000,249,10979273,13245,0,1693973388,13116.720816699999,77.4508351800032,53549.94924312 2023-09-06,04:09:50.000,249,10979231,13205,0,1693973389,13116.673662529989,77.43673692000448,53549.97020448 2023-09-06,04:09:51.000,249,10979246,13245,0,1693973390,13116.646717289994,77.46493344000191,53549.92828176001 2023-09-06,04:09:52.000,249,10979231,12925,0,1693973391,13116.626508359994,77.40854039999977,53549.88635904001 2023-09-06,04:09:53.000,249,10979239,13165,0,1693973392,13116.606299429994,77.41558952999912,53549.935268880006 2023-09-06,04:09:54.000,249,10979243,13165,0,1693973393,13116.559145259998,77.42263865999848,53549.865397680005 2023-09-06,04:09:55.000,249,10979232,13325,0,1693973394,13116.511991089988,77.4014912700004,53549.865397680005 2023-09-06,04:09:56.000,249,10979234,13245,0,1693973395,13116.498518469998,77.36624562000361,53549.865397680005 2023-09-06,04:09:57.000,249,10979224,13485,0,1693973396,13116.525463709993,77.39444214000105,53549.88635904001 2023-09-06,04:09:58.000,249,10979246,13125,0,1693973397,13116.505254779993,77.38034388000233,53549.92828176001 2023-09-06,04:09:59.000,249,10979267,13365,0,1693973398,13116.431155369988,77.36624562000361,53549.90033328 2023-09-06,04:10:00.000,249,10979254,12805,0,1693973399,13116.451364299988,77.35919649000425,53549.8723848 2023-09-06,04:10:01.000,249,10979242,13445,0,1693973400,13116.444627989993,77.34509822999826,53549.90033328 2023-09-06,04:10:02.000,249,10979218,13485,0,1693973401,13116.424419059993,77.37329475000297,53549.914307520005 2023-09-06,04:10:03.000,249,10979252,13285,0,1693973402,13116.343583339993,77.31690171000082,53549.84443632 2023-09-06,04:10:04.000,249,10979229,13085,0,1693973403,13116.404210129993,77.32395084000018,53549.88635904001 2023-09-06,04:10:05.000,249,10979241,13605,0,1693973404,13116.377264889998,77.35214736000489,53549.865397680005 2023-09-06,04:10:06.000,249,10979258,13405,0,1693973405,13116.384001199993,77.36624562000361,53549.865397680005 2023-09-06,04:10:07.000,249,10979232,13525,0,1693973406,13116.357055959998,77.39444214000105,53549.83046208 2023-09-06,04:10:08.000,249,10979243,13245,0,1693973407,13116.370528580002,77.42968778999784,53549.83046208 2023-09-06,04:10:09.000,249,10979256,13245,0,1693973408,13116.357055959998,77.40854039999977,53549.83046208 2023-09-06,04:10:10.000,249,10979208,13325,0,1693973409,13116.417682749998,77.46493344000191,53549.816487840006 2023-09-06,04:10:11.000,249,10979233,13165,0,1693973410,13116.390737510003,77.50722821999807,53549.78853936001 2023-09-06,04:10:12.000,249,10979215,13485,0,1693973411,13116.431155369988,77.54247387000214,53549.76059088001 2023-09-06,04:10:13.000,249,10979260,13285,0,1693973412,13116.464836919993,77.53542474000278,53549.795526480004 2023-09-06,04:10:14.000,249,10979262,13285,0,1693973413,13116.478309539998,77.56362126000022,53549.8025136 2023-09-06,04:10:15.000,249,10979197,13245,0,1693973414,13116.511991089988,77.55657213000086,53549.85142344 2023-09-06,04:10:16.000,249,10979245,13325,0,1693973415,13116.498518469998,77.57771951999894,53549.767578000006 2023-09-06,04:10:17.000,249,10979292,13525,0,1693973416,13116.518727399998,77.62001430000237,53549.78853936001 2023-09-06,04:10:18.000,249,10979278,13365,0,1693973417,13116.606299429994,77.63411256000109,53549.767578000006 2023-09-06,04:10:19.000,249,10979261,13085,0,1693973418,13116.592826809989,77.6482108199998,53549.84443632 2023-09-06,04:10:20.000,249,10979231,13245,0,1693973419,13116.606299429994,77.67640734000452,53549.71866816001 2023-09-06,04:10:21.000,249,10979267,13205,0,1693973420,13116.653453599989,77.65525994999916,53549.816487840006 2023-09-06,04:10:22.000,249,10979259,13365,0,1693973421,13116.700607769999,77.63411256000109,53549.78155224 2023-09-06,04:10:23.000,249,10979200,13445,0,1693973422,13116.76123456,77.57771951999894,53549.82347496 2023-09-06,04:10:24.000,249,10979248,13645,0,1693973423,13116.78144349,77.62001430000237,53549.795526480004 2023-09-06,04:10:25.000,249,10979250,13285,0,1693973424,13116.808388729994,77.60591604000365,53549.8025136 2023-09-06,04:10:26.000,249,10979263,13405,0,1693973425,13116.78144349,77.57067038999958,53549.78155224 2023-09-06,04:10:27.000,249,10979257,13165,0,1693973426,13116.808388729994,77.56362126000022,53549.71866816001 2023-09-06,04:10:28.000,249,10979236,13005,0,1693973427,13116.91616968999,77.55657213000086,53549.85841056001 2023-09-06,04:10:29.000,249,10979280,13325,0,1693973428,13116.93637861999,77.52132648000406,53549.865397680005 2023-09-06,04:10:30.000,249,10979262,13325,0,1693973429,13116.949851239995,77.52837561000342,53549.90732040001 2023-09-06,04:10:31.000,249,10979244,13525,0,1693973430,13116.909433379995,77.49312995999935,53549.85841056001 2023-09-06,04:10:32.000,249,10979198,13765,0,1693973431,13116.929642309995,77.48608082999999,53549.85841056001 2023-09-06,04:10:33.000,249,10979267,13285,0,1693973432,13116.909433379995,77.46493344000191,53549.85841056001 2023-09-06,04:10:34.000,249,10979230,13245,0,1693973433,13116.94311493,77.49312995999935,53549.84443632 2023-09-06,04:10:35.000,249,10979243,13165,0,1693973434,13116.91616968999,77.47903170000063,53549.85841056001 2023-09-06,04:10:36.000,249,10979247,13365,0,1693973435,13116.96332386,77.44378605000384,53549.90732040001 2023-09-06,04:10:37.000,249,10979275,13205,0,1693973436,13116.97679647999,77.4508351800032,53549.94924312 2023-09-06,04:10:38.000,249,10979254,13605,0,1693973437,13116.97679647999,77.47198257000127,53549.95623024001 2023-09-06,04:10:39.000,249,10979266,13085,0,1693973438,13117.00374172,77.46493344000191,53549.90732040001 2023-09-06,04:10:40.000,249,10979282,13405,0,1693973439,13116.90269707,77.49312995999935,53549.865397680005 2023-09-06,04:10:41.000,249,10979271,13325,0,1693973440,13116.922906,77.50722821999807,53549.88635904001 2023-09-06,04:10:42.000,249,10979277,13325,0,1693973441,13116.929642309995,77.52837561000342,53549.90732040001 2023-09-06,04:10:43.000,249,10979214,13245,0,1693973442,13116.949851239995,77.54247387000214,53549.90732040001 2023-09-06,04:10:44.000,249,10979264,13205,0,1693973443,13116.94311493,77.57771951999894,53549.865397680005 2023-09-06,04:10:45.000,249,10979274,13405,0,1693973444,13116.922906,77.59181777999765,53549.90033328 2023-09-06,04:10:46.000,249,10979232,13485,0,1693973445,13116.94311493,77.62706343000173,53549.8723848 2023-09-06,04:10:47.000,249,10979214,13325,0,1693973446,13116.98353279,77.67640734000452,53549.90033328 2023-09-06,04:10:48.000,249,10979243,13125,0,1693973447,13116.970060169995,77.71165299000131,53549.8723848 2023-09-06,04:10:49.000,249,10979201,13325,0,1693973448,13117.00374172,77.71870212000067,53549.914307520005 2023-09-06,04:10:50.000,249,10979235,13285,0,1693973449,13116.970060169995,77.77509516000282,53549.80950072001 2023-09-06,04:10:51.000,249,10979258,13285,0,1693973450,13116.98353279,77.77509516000282,53549.85142344 2023-09-06,04:10:52.000,249,10979231,13205,0,1693973451,13117.01721433999,77.78214429000218,53549.8723848 2023-09-06,04:10:53.000,249,10979234,13245,0,1693973452,13117.06436851,77.77509516000282,53549.87937192 2023-09-06,04:10:54.000,249,10979197,13445,0,1693973453,13117.09805005999,77.78919342000154,53549.85841056001 2023-09-06,04:10:55.000,249,10979242,13325,0,1693973454,13117.138467919991,77.84558646000369,53549.87937192 2023-09-06,04:10:56.000,249,10979219,13165,0,1693973455,13117.05763219999,77.86673385000176,53549.795526480004 2023-09-06,04:10:57.000,249,10979254,13285,0,1693973456,13117.091313749996,77.87378298000112,53549.78853936001 2023-09-06,04:10:58.000,249,10979195,13245,0,1693973457,13117.158676849991,77.87378298000112,53549.865397680005 2023-09-06,04:10:59.000,249,10979209,13525,0,1693973458,13117.16541316,77.88788123999984,53549.83744920001 2023-09-06,04:11:00.000,249,10979278,13445,0,1693973459,13117.1249953,77.91607776000455,53549.816487840006 2023-09-06,04:11:01.000,249,10979226,13325,0,1693973460,13117.18562209,77.90902862999792,53549.87937192 2023-09-06,04:11:02.000,249,10979206,13365,0,1693973461,13117.18562209,77.90902862999792,53549.87937192 2023-09-06,04:11:03.000,249,10979258,13485,0,1693973462,13117.226039950001,77.87378298000112,53549.88635904001 2023-09-06,04:11:04.000,249,10979255,13045,0,1693973463,13117.226039950001,77.91607776000455,53549.865397680005 2023-09-06,04:11:05.000,249,10979250,13285,0,1693973464,13117.226039950001,77.90902862999792,53549.84443632 2023-09-06,04:11:06.000,249,10979258,13245,0,1693973465,13117.226039950001,77.93722515000263,53549.77456512 2023-09-06,04:11:07.000,249,10979262,13205,0,1693973466,13117.212567329996,77.93722515000263,53549.83744920001 2023-09-06,04:11:08.000,249,10979277,13205,0,1693973467,13117.273194119996,77.93017602000327,53549.87937192 2023-09-06,04:11:09.000,249,10979242,13205,0,1693973468,13117.333820909997,77.95837254000071,53549.87937192 2023-09-06,04:11:10.000,249,10979258,12885,0,1693973469,13117.306875670001,77.96542167000007,53549.92129464 2023-09-06,04:11:11.000,249,10979203,13285,0,1693973470,13117.300139359992,77.97247079999943,53549.914307520005 2023-09-06,04:11:12.000,249,10979254,13085,0,1693973471,13117.340557219992,78.02886384000158,53549.87937192 2023-09-06,04:11:13.000,249,10979209,13245,0,1693973472,13117.380975079992,77.98656905999815,53549.83046208 2023-09-06,04:11:14.000,249,10979255,13445,0,1693973473,13117.374238769997,78.02181471000222,53549.8025136 2023-09-06,04:11:15.000,249,10979210,13525,0,1693973474,13117.367502460002,78.02886384000158,53549.83046208 2023-09-06,04:11:16.000,249,10979319,13165,0,1693973475,13117.421392939992,78.02181471000222,53549.865397680005 2023-09-06,04:11:17.000,249,10979262,13445,0,1693973476,13117.515701279997,78.02886384000158,53549.942256 2023-09-06,04:11:18.000,249,10979239,13165,0,1693973477,13117.522437589992,78.06410948999837,53549.94924312 2023-09-06,04:11:19.000,249,10979232,13325,0,1693973478,13117.529173900002,78.03591297000094,53549.935268880006 2023-09-06,04:11:20.000,249,10979251,13285,0,1693973479,13117.475283419997,78.03591297000094,53549.865397680005 2023-09-06,04:11:21.000,249,10979258,13285,0,1693973480,13117.502228659992,78.07820775000437,53549.865397680005 2023-09-06,04:11:22.000,249,10979249,13285,0,1693973481,13117.515701279997,78.05706035999901,53549.88635904001 2023-09-06,04:11:23.000,249,10979226,13525,0,1693973482,13117.562855449993,78.0077164500035,53549.87937192 2023-09-06,04:11:24.000,249,10979233,13325,0,1693973483,13117.562855449993,77.98656905999815,53549.89334616 2023-09-06,04:11:25.000,249,10979245,13125,0,1693973484,13117.603273309993,78.00066732000414,53549.97020448 2023-09-06,04:11:26.000,249,10979265,13165,0,1693973485,13117.583064379993,77.99361819000478,53549.914307520005 2023-09-06,04:11:27.000,249,10979257,13205,0,1693973486,13117.549382830002,77.97247079999943,53549.914307520005 2023-09-06,04:11:28.000,249,10979279,13565,0,1693973487,13117.589800690002,77.94427428000199,53549.94924312 2023-09-06,04:11:29.000,249,10979245,13405,0,1693973488,13117.596536999998,77.95837254000071,53549.963217360004 2023-09-06,04:11:30.000,249,10979243,13565,0,1693973489,13117.596536999998,77.8949303699992,53550.02610144001 2023-09-06,04:11:31.000,249,10979271,13285,0,1693973490,13117.522437589992,77.88083211000048,53549.92828176001 2023-09-06,04:11:32.000,249,10979254,13565,0,1693973491,13117.556119139997,77.87378298000112,53549.963217360004 2023-09-06,04:11:33.000,249,10979240,13405,0,1693973492,13117.589800690002,77.8314881999977,53550.04007568 2023-09-06,04:11:34.000,249,10979279,13205,0,1693973493,13117.583064379993,77.8314881999977,53550.0470628 2023-09-06,04:11:35.000,249,10979314,13485,0,1693973494,13117.603273309993,77.7962425500009,53550.033088560005 2023-09-06,04:11:36.000,249,10979265,13205,0,1693973495,13117.556119139997,77.7962425500009,53549.99815296 2023-09-06,04:11:37.000,249,10979253,13045,0,1693973496,13117.589800690002,77.78214429000218,53550.00514008001 2023-09-06,04:11:38.000,249,10979266,13125,0,1693973497,13117.596536999998,77.72575125000003,53550.081998400005 2023-09-06,04:11:39.000,249,10979243,13165,0,1693973498,13117.623482239993,77.75394777000474,53550.00514008001 2023-09-06,04:11:40.000,249,10979205,13565,0,1693973499,13117.583064379993,77.74689863999811,53550.01911432 2023-09-06,04:11:41.000,249,10979242,13245,0,1693973500,13117.610009620003,77.70460386000195,53550.0121272 2023-09-06,04:11:42.000,249,10979278,13085,0,1693973501,13117.643691169993,77.71165299000131,53550.081998400005 2023-09-06,04:11:43.000,249,10979246,13285,0,1693973502,13117.677372719998,77.66935820999788,53550.09597264001 2023-09-06,04:11:44.000,249,10979268,13325,0,1693973503,13117.663900099993,77.66935820999788,53550.033088560005 2023-09-06,04:11:45.000,249,10979290,13085,0,1693973504,13117.670636409988,77.67640734000452,53550.00514008001 2023-09-06,04:11:46.000,249,10979258,13085,0,1693973505,13117.643691169993,77.68345647000388,53549.963217360004 2023-09-06,04:11:47.000,249,10979227,13285,0,1693973506,13117.657163789998,77.65525994999916,53549.99116584 2023-09-06,04:11:48.000,249,10979247,13085,0,1693973507,13117.677372719998,77.63411256000109,53550.10994688 2023-09-06,04:11:49.000,249,10979221,13405,0,1693973508,13117.771681059989,77.66230907999852,53550.06802416 2023-09-06,04:11:50.000,249,10979253,13205,0,1693973509,13117.670636409988,77.68345647000388,53549.97719160001 2023-09-06,04:11:51.000,249,10979280,13365,0,1693973510,13117.684109029993,77.66230907999852,53549.935268880006 2023-09-06,04:11:52.000,249,10979264,13645,0,1693973511,13117.697581649998,77.65525994999916,53549.99116584 2023-09-06,04:11:53.000,249,10979301,13005,0,1693973512,13117.670636409988,77.6482108199998,53549.94924312 2023-09-06,04:11:54.000,249,10979230,13405,0,1693973513,13117.717790579998,77.63411256000109,53550.00514008001 2023-09-06,04:11:55.000,249,10979289,13245,0,1693973514,13117.670636409988,77.65525994999916,53549.94924312 2023-09-06,04:11:56.000,249,10979227,12925,0,1693973515,13117.636954859998,77.64116169000044,53549.942256 2023-09-06,04:11:57.000,249,10979215,13325,0,1693973516,13117.704317959993,77.62001430000237,53550.0121272 2023-09-06,04:11:58.000,249,10979279,13605,0,1693973517,13117.724526889993,77.64116169000044,53550.0470628 2023-09-06,04:11:59.000,249,10979214,13525,0,1693973518,13117.697581649998,77.61296517000301,53550.06802416 2023-09-06,04:12:00.000,249,10979247,13165,0,1693973519,13117.623482239993,77.59181777999765,53549.95623024001 2023-09-06,04:12:01.000,249,10979263,13325,0,1693973520,13117.643691169993,77.60591604000365,53550.0470628 2023-09-06,04:12:02.000,249,10979236,13285,0,1693973521,13117.589800690002,77.6482108199998,53549.99815296 2023-09-06,04:12:03.000,249,10979300,13445,0,1693973522,13117.589800690002,77.60591604000365,53550.04007568 2023-09-06,04:12:04.000,249,10979233,13325,0,1693973523,13117.569591760002,77.62706343000173,53550.033088560005 2023-09-06,04:12:05.000,249,10979260,13365,0,1693973524,13117.535910209997,77.6482108199998,53550.01911432 2023-09-06,04:12:06.000,249,10979277,13325,0,1693973525,13117.522437589992,77.66935820999788,53549.97719160001 2023-09-06,04:12:07.000,249,10979247,13485,0,1693973526,13117.522437589992,77.6482108199998,53549.99116584 2023-09-06,04:12:08.000,249,10979288,13365,0,1693973527,13117.495492349997,77.67640734000452,53549.984178720006 2023-09-06,04:12:09.000,249,10979252,13445,0,1693973528,13117.475283419997,77.67640734000452,53549.963217360004 2023-09-06,04:12:10.000,249,10979225,13205,0,1693973529,13117.380975079992,77.6975547300026,53549.90732040001 2023-09-06,04:12:11.000,249,10979222,13445,0,1693973530,13117.414656629997,77.67640734000452,53549.963217360004 2023-09-06,04:12:12.000,249,10979229,13365,0,1693973531,13117.448338180002,77.71870212000067,53550.033088560005 2023-09-06,04:12:13.000,249,10979268,12925,0,1693973532,13117.441601869992,77.73984950999875,53550.05404992001 2023-09-06,04:12:14.000,249,10979250,12925,0,1693973533,13117.448338180002,77.75394777000474,53550.07501128001 2023-09-06,04:12:15.000,249,10979284,13525,0,1693973534,13117.448338180002,77.72575125000003,53550.06103704 2023-09-06,04:12:16.000,249,10979263,13085,0,1693973535,13117.367502460002,77.77509516000282,53549.984178720006 2023-09-06,04:12:17.000,249,10979246,13245,0,1693973536,13117.374238769997,77.75394777000474,53550.0121272 2023-09-06,04:12:18.000,249,10979297,13205,0,1693973537,13117.380975079992,77.76804603000346,53550.102959760006 2023-09-06,04:12:19.000,249,10979234,13325,0,1693973538,13117.407920320002,77.77509516000282,53550.09597264001 2023-09-06,04:12:20.000,249,10979280,13365,0,1693973539,13117.347293530001,77.78919342000154,53550.04007568 2023-09-06,04:12:21.000,249,10979245,13525,0,1693973540,13117.380975079992,77.7962425500009,53550.130908240004 2023-09-06,04:12:22.000,249,10979226,13125,0,1693973541,13117.394447699997,77.81034080999962,53550.13789536 2023-09-06,04:12:23.000,249,10979247,13085,0,1693973542,13117.394447699997,77.78214429000218,53550.116934 2023-09-06,04:12:24.000,249,10979264,13165,0,1693973543,13117.360766149992,77.78214429000218,53550.081998400005 2023-09-06,04:12:25.000,249,10979247,13085,0,1693973544,13117.387711390002,77.78214429000218,53550.13789536 2023-09-06,04:12:26.000,249,10979292,13405,0,1693973545,13117.340557219992,77.82443906999833,53550.05404992001 2023-09-06,04:12:27.000,249,10979240,13405,0,1693973546,13117.313611979996,77.81034080999962,53550.07501128001 2023-09-06,04:12:28.000,249,10979276,13245,0,1693973547,13117.347293530001,77.7962425500009,53550.14488248001 2023-09-06,04:12:29.000,249,10979228,13245,0,1693973548,13117.354029839997,77.7962425500009,53550.15885672 2023-09-06,04:12:30.000,249,10979256,13565,0,1693973549,13117.354029839997,77.78214429000218,53550.14488248001 2023-09-06,04:12:31.000,249,10979244,13125,0,1693973550,13117.327084600001,77.7962425500009,53550.130908240004 2023-09-06,04:12:32.000,249,10979301,13605,0,1693973551,13117.300139359992,77.76804603000346,53550.16584384 2023-09-06,04:12:33.000,249,10979277,13285,0,1693973552,13117.333820909997,77.77509516000282,53550.16584384 2023-09-06,04:12:34.000,249,10979241,13205,0,1693973553,13117.306875670001,77.77509516000282,53550.13789536 2023-09-06,04:12:35.000,249,10979275,13005,0,1693973554,13117.239512569991,77.78919342000154,53550.102959760006 2023-09-06,04:12:36.000,249,10979249,13365,0,1693973555,13117.205831020001,77.7609969000041,53550.09597264001 2023-09-06,04:12:37.000,249,10979257,13085,0,1693973556,13117.259721499991,77.74689863999811,53550.15885672 2023-09-06,04:12:38.000,249,10979259,13285,0,1693973557,13117.266457810001,77.71870212000067,53550.16584384 2023-09-06,04:12:39.000,249,10979304,13205,0,1693973558,13117.252985189996,77.69050560000323,53550.17283096001 2023-09-06,04:12:40.000,249,10979298,13445,0,1693973559,13117.138467919991,77.73984950999875,53550.10994688 2023-09-06,04:12:41.000,249,10979271,13285,0,1693973560,13117.178885779991,77.6975547300026,53550.151869600006 2023-09-06,04:12:42.000,249,10979261,13085,0,1693973561,13117.172149469996,77.71870212000067,53550.17981808 2023-09-06,04:12:43.000,249,10979258,13365,0,1693973562,13117.138467919991,77.71870212000067,53550.16584384 2023-09-06,04:12:44.000,249,10979284,13445,0,1693973563,13117.151940539996,77.71870212000067,53550.1868052 2023-09-06,04:12:45.000,249,10979269,13165,0,1693973564,13117.131731609996,77.6975547300026,53550.130908240004 2023-09-06,04:12:46.000,249,10979268,13365,0,1693973565,13117.10478637,77.6975547300026,53550.15885672 2023-09-06,04:12:47.000,249,10979259,13325,0,1693973566,13117.071104819996,77.6975547300026,53550.081998400005 2023-09-06,04:12:48.000,249,10979285,13205,0,1693973567,13117.091313749996,77.71165299000131,53550.13789536 2023-09-06,04:12:49.000,249,10979252,13245,0,1693973568,13117.08457744,77.69050560000323,53550.15885672 2023-09-06,04:12:50.000,249,10979232,12885,0,1693973569,13117.08457744,77.6975547300026,53550.14488248001 2023-09-06,04:12:51.000,249,10979200,13525,0,1693973570,13117.030686959995,77.68345647000388,53550.17981808 2023-09-06,04:12:52.000,249,10979227,13405,0,1693973571,13117.050895889995,77.6975547300026,53550.12392112001 2023-09-06,04:12:53.000,249,10979222,13085,0,1693973572,13117.071104819996,77.66935820999788,53550.19379232001 2023-09-06,04:12:54.000,249,10979256,13285,0,1693973573,13117.09805005999,77.71165299000131,53550.19379232001 2023-09-06,04:12:55.000,249,10979243,13525,0,1693973574,13117.111522679996,77.73984950999875,53550.14488248001 2023-09-06,04:12:56.000,249,10979258,13285,0,1693973575,13117.010478029995,77.76804603000346,53550.130908240004 2023-09-06,04:12:57.000,249,10979257,13325,0,1693973576,13117.050895889995,77.71870212000067,53550.09597264001 2023-09-06,04:12:58.000,249,10979235,13005,0,1693973577,13117.071104819996,77.73280037999939,53550.09597264001 2023-09-06,04:12:59.000,249,10979256,13365,0,1693973578,13117.10478637,77.73280037999939,53550.130908240004 2023-09-06,04:13:00.000,249,10979236,13245,0,1693973579,13117.11825898999,77.73280037999939,53550.16584384 2023-09-06,04:13:01.000,249,10979250,13445,0,1693973580,13117.050895889995,77.74689863999811,53550.08898552 2023-09-06,04:13:02.000,249,10979254,13485,0,1693973581,13117.03742326999,77.76804603000346,53550.081998400005 2023-09-06,04:13:03.000,249,10979223,13445,0,1693973582,13117.10478637,77.75394777000474,53550.116934 2023-09-06,04:13:04.000,249,10979270,13245,0,1693973583,13117.050895889995,77.74689863999811,53550.07501128001 2023-09-06,04:13:05.000,249,10979220,13285,0,1693973584,13117.10478637,77.74689863999811,53550.081998400005 2023-09-06,04:13:06.000,249,10979253,13725,0,1693973585,13117.06436851,77.78214429000218,53550.0470628 2023-09-06,04:13:07.000,249,10979243,13485,0,1693973586,13117.071104819996,77.77509516000282,53550.01911432 2023-09-06,04:13:08.000,249,10979198,13325,0,1693973587,13117.1249953,77.7962425500009,53550.06103704 2023-09-06,04:13:09.000,249,10979257,13405,0,1693973588,13117.212567329996,77.7962425500009,53550.09597264001 2023-09-06,04:13:10.000,249,10979223,13485,0,1693973589,13117.199094709991,77.78919342000154,53550.116934 2023-09-06,04:13:11.000,249,10979258,13925,0,1693973590,13117.219303639991,77.73984950999875,53550.10994688 2023-09-06,04:13:12.000,249,10979245,13445,0,1693973591,13117.178885779991,77.78919342000154,53550.07501128001 2023-09-06,04:13:13.000,249,10979241,13125,0,1693973592,13117.192358399996,77.76804603000346,53550.07501128001 2023-09-06,04:13:14.000,249,10979269,13445,0,1693973593,13117.219303639991,77.75394777000474,53550.14488248001 2023-09-06,04:13:15.000,249,10979266,13405,0,1693973594,13117.246248880001,77.76804603000346,53550.081998400005 2023-09-06,04:13:16.000,249,10979208,13085,0,1693973595,13117.226039950001,77.76804603000346,53550.05404992001 2023-09-06,04:13:17.000,249,10979236,13605,0,1693973596,13117.273194119996,77.72575125000003,53550.14488248001 2023-09-06,04:13:18.000,249,10979264,13125,0,1693973597,13117.279930429992,77.76804603000346,53550.130908240004 2023-09-06,04:13:19.000,249,10979282,13725,0,1693973598,13117.286666740001,77.73984950999875,53550.14488248001 2023-09-06,04:13:20.000,249,10979300,13605,0,1693973599,13117.178885779991,77.74689863999811,53550.06103704 2023-09-06,04:13:21.000,249,10979308,13445,0,1693973600,13117.192358399996,77.70460386000195,53550.06802416 2023-09-06,04:13:22.000,249,10979264,13245,0,1693973601,13117.226039950001,77.6975547300026,53550.102959760006 2023-09-06,04:13:23.000,249,10979249,13405,0,1693973602,13117.232776259996,77.69050560000323,53550.116934 2023-09-06,04:13:24.000,249,10979237,13245,0,1693973603,13117.212567329996,77.71165299000131,53550.13789536 2023-09-06,04:13:25.000,249,10979235,13285,0,1693973604,13117.212567329996,77.72575125000003,53550.14488248001 2023-09-06,04:13:26.000,249,10979217,13645,0,1693973605,13117.172149469996,77.71165299000131,53550.07501128001 2023-09-06,04:13:27.000,249,10979285,13565,0,1693973606,13117.219303639991,77.71165299000131,53550.15885672 2023-09-06,04:13:28.000,249,10979274,13205,0,1693973607,13117.1249953,77.6482108199998,53550.116934 2023-09-06,04:13:29.000,249,10979286,13285,0,1693973608,13117.11825898999,77.6482108199998,53550.16584384 2023-09-06,04:13:30.000,249,10979259,13445,0,1693973609,13117.08457744,77.67640734000452,53550.151869600006 2023-09-06,04:13:31.000,249,10979257,13125,0,1693973610,13117.030686959995,77.62001430000237,53550.17283096001 2023-09-06,04:13:32.000,249,10979264,13525,0,1693973611,13117.03742326999,77.61296517000301,53550.249689280005 2023-09-06,04:13:33.000,249,10979274,13605,0,1693973612,13117.01721433999,77.62706343000173,53550.2566764 2023-09-06,04:13:34.000,249,10979266,13605,0,1693973613,13116.98353279,77.59181777999765,53550.23571504 2023-09-06,04:13:35.000,249,10979279,13165,0,1693973614,13117.00374172,77.59181777999765,53550.298599120004 2023-09-06,04:13:36.000,249,10979330,13445,0,1693973615,13116.922906,77.59181777999765,53550.200779440005 2023-09-06,04:13:37.000,249,10979256,13005,0,1693973616,13116.869015519995,77.60591604000365,53550.14488248001 2023-09-06,04:13:38.000,249,10979278,13085,0,1693973617,13116.88248814,77.59886691000429,53550.22872792 2023-09-06,04:13:39.000,249,10979279,13125,0,1693973618,13116.889224449995,77.64116169000044,53550.21475368 2023-09-06,04:13:40.000,249,10979296,13445,0,1693973619,13116.82186135,77.59181777999765,53550.200779440005 2023-09-06,04:13:41.000,249,10979249,13405,0,1693973620,13116.808388729994,77.59886691000429,53550.19379232001 2023-09-06,04:13:42.000,249,10979253,13165,0,1693973621,13116.77470717999,77.59886691000429,53550.270650640006 2023-09-06,04:13:43.000,249,10979250,13445,0,1693973622,13116.75449824999,77.5847686499983,53550.22174080001 2023-09-06,04:13:44.000,249,10979289,13405,0,1693973623,13116.700607769999,77.61296517000301,53550.24270216001 2023-09-06,04:13:45.000,249,10979267,13365,0,1693973624,13116.673662529989,77.61296517000301,53550.20776656 2023-09-06,04:13:46.000,249,10979262,13525,0,1693973625,13116.606299429994,77.63411256000109,53550.16584384 2023-09-06,04:13:47.000,249,10979290,13285,0,1693973626,13116.559145259998,77.66230907999852,53550.16584384 2023-09-06,04:13:48.000,249,10979239,13205,0,1693973627,13116.559145259998,77.6482108199998,53550.16584384 2023-09-06,04:13:49.000,249,10979234,13205,0,1693973628,13116.606299429994,77.61296517000301,53550.20776656 2023-09-06,04:13:50.000,249,10979281,13245,0,1693973629,13116.579354189998,77.63411256000109,53550.249689280005 2023-09-06,04:13:51.000,249,10979235,13525,0,1693973630,13116.579354189998,77.66935820999788,53550.15885672 2023-09-06,04:13:52.000,249,10979299,13405,0,1693973631,13116.498518469998,77.67640734000452,53550.10994688 2023-09-06,04:13:53.000,249,10979251,13325,0,1693973632,13116.471573229988,77.69050560000323,53550.14488248001 2023-09-06,04:13:54.000,249,10979211,13285,0,1693973633,13116.464836919993,77.6975547300026,53550.130908240004 2023-09-06,04:13:55.000,249,10979258,13245,0,1693973634,13116.390737510003,77.69050560000323,53550.04007568 2023-09-06,04:13:56.000,249,10979250,13285,0,1693973635,13116.357055959998,77.72575125000003,53550.06103704 2023-09-06,04:13:57.000,249,10979282,13165,0,1693973636,13116.444627989993,77.71165299000131,53550.102959760006 2023-09-06,04:13:58.000,249,10979253,13325,0,1693973637,13116.397473819998,77.70460386000195,53550.05404992001 2023-09-06,04:13:59.000,249,10979325,13565,0,1693973638,13116.397473819998,77.73280037999939,53550.081998400005 2023-09-06,04:14:00.000,249,10979274,13245,0,1693973639,13116.330110720002,77.7609969000041,53550.0470628 2023-09-06,04:14:01.000,249,10979251,13285,0,1693973640,13116.330110720002,77.78919342000154,53549.95623024001 2023-09-06,04:14:02.000,249,10979259,13245,0,1693973641,13116.276220239997,77.77509516000282,53549.97020448 2023-09-06,04:14:03.000,249,10979230,12925,0,1693973642,13116.296429169997,77.77509516000282,53550.0121272 2023-09-06,04:14:04.000,249,10979223,13525,0,1693973643,13116.323374409993,77.76804603000346,53550.01911432 2023-09-06,04:14:05.000,249,10979265,13085,0,1693973644,13116.256011309997,77.82443906999833,53549.984178720006 2023-09-06,04:14:06.000,249,10979272,13485,0,1693973645,13116.242538689992,77.8314881999977,53550.01911432 2023-09-06,04:14:07.000,249,10979238,13285,0,1693973646,13116.296429169997,77.7962425500009,53550.0470628 2023-09-06,04:14:08.000,249,10979300,13285,0,1693973647,13116.303165479992,77.71870212000067,53550.06802416 2023-09-06,04:14:09.000,249,10979280,13245,0,1693973648,13116.262747619992,77.77509516000282,53550.06103704 2023-09-06,04:14:10.000,249,10979261,13525,0,1693973649,13116.202120829992,77.73984950999875,53549.963217360004 2023-09-06,04:14:11.000,249,10979285,13165,0,1693973650,13116.208857140002,77.72575125000003,53549.984178720006 2023-09-06,04:14:12.000,249,10979277,13485,0,1693973651,13116.235802379997,77.73984950999875,53549.99815296 2023-09-06,04:14:13.000,249,10979259,13405,0,1693973652,13116.262747619992,77.73280037999939,53550.033088560005 2023-09-06,04:14:14.000,249,10979241,13525,0,1693973653,13116.276220239997,77.74689863999811,53550.04007568 2023-09-06,04:14:15.000,249,10979299,13125,0,1693973654,13116.269483930002,77.72575125000003,53550.0121272 2023-09-06,04:14:16.000,249,10979306,13245,0,1693973655,13116.181911899992,77.73280037999939,53549.984178720006 2023-09-06,04:14:17.000,249,10979261,13365,0,1693973656,13116.215593449997,77.71165299000131,53549.942256 2023-09-06,04:14:18.000,249,10979288,13365,0,1693973657,13116.222329759992,77.6975547300026,53549.984178720006 2023-09-06,04:14:19.000,249,10979245,13605,0,1693973658,13116.215593449997,77.69050560000323,53549.97719160001 2023-09-06,04:14:20.000,249,10979230,13445,0,1693973659,13116.181911899992,77.70460386000195,53550.0470628 2023-09-06,04:14:21.000,249,10979284,13285,0,1693973660,13116.202120829992,77.70460386000195,53549.95623024001 2023-09-06,04:14:22.000,249,10979219,13445,0,1693973661,13116.235802379997,77.69050560000323,53549.97719160001 2023-09-06,04:14:23.000,249,10979251,13325,0,1693973662,13116.242538689992,77.71165299000131,53549.94924312 2023-09-06,04:14:24.000,249,10979264,13205,0,1693973663,13116.188648210002,77.70460386000195,53549.97020448 2023-09-06,04:14:25.000,249,10979280,13365,0,1693973664,13116.168439280002,77.71165299000131,53549.99116584 2023-09-06,04:14:26.000,249,10979219,13325,0,1693973665,13116.128021420001,77.67640734000452,53549.92828176001 2023-09-06,04:14:27.000,249,10979216,13205,0,1693973666,13116.101076179992,77.71870212000067,53549.92828176001 2023-09-06,04:14:28.000,249,10979233,13085,0,1693973667,13116.141494039992,77.66935820999788,53549.984178720006 2023-09-06,04:14:29.000,249,10979250,13405,0,1693973668,13116.128021420001,77.70460386000195,53550.02610144001 2023-09-06,04:14:30.000,249,10979181,13565,0,1693973669,13116.107812490001,77.67640734000452,53550.04007568 2023-09-06,04:14:31.000,249,10979223,13525,0,1693973670,13116.087603560001,77.67640734000452,53549.99116584 2023-09-06,04:14:32.000,249,10979236,13365,0,1693973671,13116.053922009996,77.66230907999852,53550.00514008001 2023-09-06,04:14:33.000,249,10979256,13245,0,1693973672,13116.040449389991,77.70460386000195,53550.02610144001 2023-09-06,04:14:34.000,249,10979234,13405,0,1693973673,13116.033713079996,77.67640734000452,53550.02610144001 2023-09-06,04:14:35.000,249,10979283,13205,0,1693973674,13116.000031529991,77.71165299000131,53550.00514008001 2023-09-06,04:14:36.000,249,10979246,13285,0,1693973675,13116.006767840001,77.6975547300026,53550.0470628 2023-09-06,04:14:37.000,249,10979243,13125,0,1693973676,13116.040449389991,77.6975547300026,53550.05404992001 2023-09-06,04:14:38.000,249,10979291,13405,0,1693973677,13116.020240459991,77.6975547300026,53550.05404992001 2023-09-06,04:14:39.000,249,10979287,13285,0,1693973678,13116.060658319991,77.69050560000323,53550.033088560005 2023-09-06,04:14:40.000,249,10979262,13365,0,1693973679,13115.932668429996,77.68345647000388,53549.95623024001 2023-09-06,04:14:41.000,249,10979265,13245,0,1693973680,13115.96634998,77.72575125000003,53550.033088560005 2023-09-06,04:14:42.000,249,10979233,13245,0,1693973681,13115.959613669991,77.72575125000003,53550.04007568 2023-09-06,04:14:43.000,249,10979286,13245,0,1693973682,13115.959613669991,77.71870212000067,53550.12392112001 2023-09-06,04:14:44.000,249,10979275,13325,0,1693973683,13115.979822599991,77.73984950999875,53550.09597264001 2023-09-06,04:14:45.000,249,10979259,13285,0,1693973684,13115.959613669991,77.75394777000474,53550.081998400005 2023-09-06,04:14:46.000,249,10979212,13325,0,1693973685,13115.912459499996,77.77509516000282,53550.06103704 2023-09-06,04:14:47.000,249,10979219,13565,0,1693973686,13115.92593212,77.84558646000369,53549.99116584 2023-09-06,04:14:48.000,249,10979220,13645,0,1693973687,13115.94614105,77.82443906999833,53550.01911432 2023-09-06,04:14:49.000,249,10979244,13125,0,1693973688,13115.959613669991,77.8596847200024,53550.10994688 2023-09-06,04:14:50.000,249,10979290,13245,0,1693973689,13115.939404739991,77.88083211000048,53550.08898552 2023-09-06,04:14:51.000,249,10979262,13365,0,1693973690,13115.96634998,77.8949303699992,53550.06802416 2023-09-06,04:14:52.000,249,10979233,13445,0,1693973691,13115.979822599991,77.93722515000263,53550.05404992001 2023-09-06,04:14:53.000,249,10979245,13445,0,1693973692,13116.020240459991,77.94427428000199,53550.15885672 2023-09-06,04:14:54.000,249,10979276,13085,0,1693973693,13116.047185700001,77.97951992999879,53550.151869600006 2023-09-06,04:14:55.000,249,10979249,13365,0,1693973694,13116.000031529991,77.98656905999815,53550.130908240004 2023-09-06,04:14:56.000,249,10979255,13525,0,1693973695,13116.000031529991,78.03591297000094,53550.033088560005 2023-09-06,04:14:57.000,249,10979254,13205,0,1693973696,13115.993295219996,78.02181471000222,53550.02610144001 2023-09-06,04:14:58.000,249,10979239,13205,0,1693973697,13116.047185700001,78.05706035999901,53550.10994688 2023-09-06,04:14:59.000,249,10979238,13285,0,1693973698,13116.053922009996,78.0429621000003,53550.12392112001 2023-09-06,04:15:00.000,249,10979266,13045,0,1693973699,13116.040449389991,78.12755165999988,53549.99815296 2023-09-06,04:15:01.000,249,10979227,13245,0,1693973700,13116.060658319991,78.09230601000309,53550.01911432 2023-09-06,04:15:02.000,249,10979280,13605,0,1693973701,13116.080867249992,78.14869904999796,53550.08898552 2023-09-06,04:15:03.000,249,10979248,13405,0,1693973702,13116.134757729997,78.11345340000116,53550.10994688 2023-09-06,04:15:04.000,249,10979297,13205,0,1693973703,13116.107812490001,78.18394470000203,53550.06802416 2023-09-06,04:15:05.000,249,10979233,13445,0,1693973704,13116.074130939996,78.19804296000075,53550.06802416 2023-09-06,04:15:06.000,249,10979255,13245,0,1693973705,13116.006767840001,78.23328861000482,53550.0121272 2023-09-06,04:15:07.000,249,10979301,13125,0,1693973706,13116.013504149996,78.22623947999818,53549.97020448 2023-09-06,04:15:08.000,249,10979237,13085,0,1693973707,13116.026976770001,78.27558339000097,53550.02610144001 2023-09-06,04:15:09.000,249,10979252,13005,0,1693973708,13116.047185700001,78.26853426000162,53550.081998400005 2023-09-06,04:15:10.000,249,10979287,13325,0,1693973709,13116.026976770001,78.26148513000226,53550.08898552 2023-09-06,04:15:11.000,249,10979241,13285,0,1693973710,13115.979822599991,78.31082903999777,53550.05404992001 2023-09-06,04:15:12.000,249,10979247,13325,0,1693973711,13116.000031529991,78.2896816499997,53550.081998400005 2023-09-06,04:15:13.000,249,10979277,13325,0,1693973712,13115.94614105,78.32492730000376,53549.99116584 2023-09-06,04:15:14.000,249,10979269,13485,0,1693973713,13115.959613669991,78.36017295000056,53550.02610144001 2023-09-06,04:15:15.000,249,10979236,13245,0,1693973714,13115.952877359996,78.37427120999928,53550.00514008001 2023-09-06,04:15:16.000,249,10979270,13525,0,1693973715,13115.94614105,78.34607469000184,53550.0470628 2023-09-06,04:15:17.000,249,10979258,13085,0,1693973716,13115.96634998,78.34607469000184,53550.15885672 2023-09-06,04:15:18.000,249,10979256,13485,0,1693973717,13115.96634998,78.33902556000248,53550.13789536 2023-09-06,04:15:19.000,249,10979269,13125,0,1693973718,13115.94614105,78.36017295000056,53550.14488248001 2023-09-06,04:15:20.000,249,10979274,13085,0,1693973719,13115.912459499996,78.36722207999992,53550.07501128001 2023-09-06,04:15:21.000,249,10979224,13365,0,1693973720,13115.85856901999,78.3531238200012,53550.06103704 2023-09-06,04:15:22.000,249,10979251,13205,0,1693973721,13115.88551426,78.3531238200012,53550.01911432 2023-09-06,04:15:23.000,249,10979250,13445,0,1693973722,13115.86530533,78.33197643000312,53550.07501128001 2023-09-06,04:15:24.000,249,10979222,12845,0,1693973723,13115.892250569996,78.36017295000056,53550.08898552 2023-09-06,04:15:25.000,249,10979228,13325,0,1693973724,13115.80467854,78.3531238200012,53550.0121272 2023-09-06,04:15:26.000,249,10979225,13285,0,1693973725,13115.851832709996,78.39541860000463,53550.02610144001 2023-09-06,04:15:27.000,249,10979204,13125,0,1693973726,13115.86530533,78.37427120999928,53550.081998400005 2023-09-06,04:15:28.000,249,10979249,13405,0,1693973727,13115.83836008999,78.39541860000463,53550.06103704 2023-09-06,04:15:29.000,249,10979229,13245,0,1693973728,13115.770996989995,78.37427120999928,53549.963217360004 2023-09-06,04:15:30.000,249,10979200,13605,0,1693973729,13115.76426068,78.42361512000207,53549.97020448 2023-09-06,04:15:31.000,249,10979208,13325,0,1693973730,13115.770996989995,78.38132033999864,53550.05404992001 2023-09-06,04:15:32.000,249,10979217,13525,0,1693973731,13115.811414849995,78.40951686000335,53550.10994688 2023-09-06,04:15:33.000,249,10979227,13005,0,1693973732,13115.78446961,78.42361512000207,53550.081998400005 2023-09-06,04:15:34.000,249,10979231,13365,0,1693973733,13115.79794222999,78.40246773000399,53550.102959760006 2023-09-06,04:15:35.000,249,10979314,13525,0,1693973734,13115.81815115999,78.40951686000335,53550.07501128001 2023-09-06,04:15:36.000,249,10979258,13285,0,1693973735,13115.72384282,78.45886076999886,53550.0121272 2023-09-06,04:15:37.000,249,10979280,13045,0,1693973736,13115.730579129995,78.44476251000015,53550.02610144001 2023-09-06,04:15:38.000,249,10979216,13485,0,1693973737,13115.72384282,78.46590989999822,53550.07501128001 2023-09-06,04:15:39.000,249,10979291,13445,0,1693973738,13115.71710650999,78.47295903000486,53550.0470628 2023-09-06,04:15:40.000,249,10979265,13325,0,1693973739,13115.65647971999,78.5011555500023,53550.00514008001 2023-09-06,04:15:41.000,249,10979285,13485,0,1693973740,13115.74405175,78.5011555500023,53550.033088560005 2023-09-06,04:15:42.000,249,10979202,13285,0,1693973741,13115.75752436999,78.52230294000037,53550.02610144001 2023-09-06,04:15:43.000,249,10979244,13205,0,1693973742,13115.74405175,78.49410642000294,53550.04007568 2023-09-06,04:15:44.000,249,10979251,13285,0,1693973743,13115.71710650999,78.52230294000037,53550.01911432 2023-09-06,04:15:45.000,249,10979241,13245,0,1693973744,13115.76426068,78.55754859000444,53550.033088560005 2023-09-06,04:15:46.000,249,10979257,13525,0,1693973745,13115.72384282,78.52230294000037,53549.984178720006 2023-09-06,04:15:47.000,249,10979236,13445,0,1693973746,13115.68342496,78.48705729000358,53550.04007568 2023-09-06,04:15:48.000,249,10979230,13325,0,1693973747,13115.78446961,78.54345032999845,53550.07501128001 2023-09-06,04:15:49.000,249,10979198,13165,0,1693973748,13115.791205919995,78.48000816000422,53550.081998400005 2023-09-06,04:15:50.000,249,10979275,13485,0,1693973749,13115.77773329999,78.50820468000165,53550.05404992001 2023-09-06,04:15:51.000,249,10979261,13565,0,1693973750,13115.750788059995,78.48000816000422,53550.033088560005 2023-09-06,04:15:52.000,249,10979296,13125,0,1693973751,13115.750788059995,78.50820468000165,53550.0121272 2023-09-06,04:15:53.000,249,10979256,13405,0,1693973752,13115.750788059995,78.49410642000294,53550.00514008001 2023-09-06,04:15:54.000,249,10979229,13365,0,1693973753,13115.75752436999,78.5011555500023,53550.02610144001 2023-09-06,04:15:55.000,249,10979272,13045,0,1693973754,13115.75752436999,78.52230294000037,53549.97719160001 2023-09-06,04:15:56.000,249,10979243,13365,0,1693973755,13115.730579129995,78.52935206999973,53550.02610144001 2023-09-06,04:15:57.000,249,10979265,12925,0,1693973756,13115.80467854,78.5011555500023,53550.05404992001 2023-09-06,04:15:58.000,249,10979202,13445,0,1693973757,13115.77773329999,78.50820468000165,53550.05404992001 2023-09-06,04:15:59.000,249,10979261,13245,0,1693973758,13115.770996989995,78.48000816000422,53550.033088560005 2023-09-06,04:16:00.000,249,10979232,13165,0,1693973759,13115.69689757999,78.54345032999845,53549.94924312 2023-09-06,04:16:01.000,249,10979272,13165,0,1693973760,13115.72384282,78.49410642000294,53550.02610144001 2023-09-06,04:16:02.000,249,10979208,13365,0,1693973761,13115.730579129995,78.53640119999909,53550.04007568 2023-09-06,04:16:03.000,249,10979247,13645,0,1693973762,13115.710370199995,78.5011555500023,53549.99815296 2023-09-06,04:16:04.000,249,10979229,13245,0,1693973763,13115.73731543999,78.52935206999973,53549.99815296 2023-09-06,04:16:05.000,249,10979246,13125,0,1693973764,13115.730579129995,78.47295903000486,53549.97020448 2023-09-06,04:16:06.000,249,10979288,12925,0,1693973765,13115.710370199995,78.47295903000486,53549.984178720006 2023-09-06,04:16:07.000,249,10979262,13445,0,1693973766,13115.76426068,78.48000816000422,53550.04007568 2023-09-06,04:16:08.000,249,10979259,13325,0,1693973767,13115.71710650999,78.48000816000422,53550.0121272 2023-09-06,04:16:09.000,249,10979245,13685,0,1693973768,13115.74405175,78.46590989999822,53550.01911432 2023-09-06,04:16:10.000,249,10979248,13165,0,1693973769,13115.690161269995,78.51525381000101,53549.935268880006 2023-09-06,04:16:11.000,249,10979232,13405,0,1693973770,13115.669952339995,78.49410642000294,53549.90732040001 2023-09-06,04:16:12.000,249,10979261,13125,0,1693973771,13115.73731543999,78.48000816000422,53549.97020448 2023-09-06,04:16:13.000,249,10979243,13245,0,1693973772,13115.71710650999,78.48000816000422,53549.94924312 2023-09-06,04:16:14.000,249,10979214,13285,0,1693973773,13115.730579129995,78.5011555500023,53549.94924312 2023-09-06,04:16:15.000,249,10979265,13085,0,1693973774,13115.68342496,78.49410642000294,53549.94924312 2023-09-06,04:16:16.000,249,10979277,13685,0,1693973775,13115.568907689994,78.45886076999886,53549.88635904001 2023-09-06,04:16:17.000,249,10979260,13645,0,1693973776,13115.59585292999,78.47295903000486,53549.88635904001 2023-09-06,04:16:18.000,249,10979215,13445,0,1693973777,13115.629534479995,78.47295903000486,53549.88635904001 2023-09-06,04:16:19.000,249,10979225,13125,0,1693973778,13115.6430071,78.45886076999886,53549.85142344 2023-09-06,04:16:20.000,249,10979274,13725,0,1693973779,13115.58238031,78.47295903000486,53549.83046208 2023-09-06,04:16:21.000,249,10979242,13485,0,1693973780,13115.58238031,78.44476251000015,53549.85841056001 2023-09-06,04:16:22.000,249,10979235,13445,0,1693973781,13115.60258924,78.40951686000335,53549.83046208 2023-09-06,04:16:23.000,249,10979256,13285,0,1693973782,13115.62279817,78.42361512000207,53549.83046208 2023-09-06,04:16:24.000,249,10979260,13365,0,1693973783,13115.58238031,78.44476251000015,53549.80950072001 2023-09-06,04:16:25.000,249,10979227,13445,0,1693973784,13115.58238031,78.40246773000399,53549.80950072001 2023-09-06,04:16:26.000,249,10979294,13365,0,1693973785,13115.528489829994,78.43771338000079,53549.7326424 2023-09-06,04:16:27.000,249,10979273,13125,0,1693973786,13115.53522613999,78.40246773000399,53549.78853936001 2023-09-06,04:16:28.000,249,10979229,13205,0,1693973787,13115.56217138,78.40951686000335,53549.795526480004 2023-09-06,04:16:29.000,249,10979268,13405,0,1693973788,13115.59585292999,78.41656599000271,53549.8025136 2023-09-06,04:16:30.000,249,10979234,13605,0,1693973789,13115.58238031,78.39541860000463,53549.78155224 2023-09-06,04:16:31.000,249,10979246,13365,0,1693973790,13115.58238031,78.40246773000399,53549.76059088001 2023-09-06,04:16:32.000,249,10979266,13565,0,1693973791,13115.59585292999,78.39541860000463,53549.78853936001 2023-09-06,04:16:33.000,249,10979225,13725,0,1693973792,13115.62279817,78.388369469998,53549.82347496 2023-09-06,04:16:34.000,249,10979256,12965,0,1693973793,13115.66321603,78.37427120999928,53549.80950072001 2023-09-06,04:16:35.000,249,10979199,13085,0,1693973794,13115.62279817,78.38132033999864,53549.746616640005 2023-09-06,04:16:36.000,249,10979265,13165,0,1693973795,13115.649743409995,78.39541860000463,53549.73962952001 2023-09-06,04:16:37.000,249,10979267,13285,0,1693973796,13115.76426068,78.37427120999928,53549.83046208 2023-09-06,04:16:38.000,249,10979274,13605,0,1693973797,13115.770996989995,78.39541860000463,53549.82347496 2023-09-06,04:16:39.000,249,10979241,13445,0,1693973798,13115.83836008999,78.3178781700044,53549.816487840006 2023-09-06,04:16:40.000,249,10979298,13365,0,1693973799,13115.82488747,78.3178781700044,53549.77456512 2023-09-06,04:16:41.000,249,10979268,13165,0,1693973800,13115.851832709996,78.3178781700044,53549.78155224 2023-09-06,04:16:42.000,249,10979237,13245,0,1693973801,13115.87877794999,78.33197643000312,53549.82347496 2023-09-06,04:16:43.000,249,10979294,13605,0,1693973802,13115.89898687999,78.36017295000056,53549.76059088001 2023-09-06,04:16:44.000,249,10979272,13285,0,1693973803,13115.993295219996,78.3531238200012,53549.85142344 2023-09-06,04:16:45.000,249,10979290,13365,0,1693973804,13115.979822599991,78.3531238200012,53549.83744920001 2023-09-06,04:16:46.000,249,10979280,13005,0,1693973805,13115.939404739991,78.388369469998,53549.82347496 2023-09-06,04:16:47.000,249,10979288,13245,0,1693973806,13116.040449389991,78.37427120999928,53549.90033328 2023-09-06,04:16:48.000,249,10979261,13365,0,1693973807,13116.060658319991,78.38132033999864,53549.92828176001 2023-09-06,04:16:49.000,249,10979249,13245,0,1693973808,13116.080867249992,78.388369469998,53549.865397680005 2023-09-06,04:16:50.000,249,10979285,13565,0,1693973809,13116.000031529991,78.40951686000335,53549.80950072001 2023-09-06,04:16:51.000,249,10979305,13245,0,1693973810,13116.013504149996,78.40951686000335,53549.84443632 2023-09-06,04:16:52.000,249,10979246,13245,0,1693973811,13116.053922009996,78.44476251000015,53549.97020448 2023-09-06,04:16:53.000,249,10979251,13205,0,1693973812,13116.074130939996,78.44476251000015,53549.90732040001 2023-09-06,04:16:54.000,249,10979237,13605,0,1693973813,13116.074130939996,78.47295903000486,53549.95623024001 2023-09-06,04:16:55.000,249,10979257,13485,0,1693973814,13116.114548799997,78.47295903000486,53549.95623024001 2023-09-06,04:16:56.000,249,10979298,13565,0,1693973815,13116.033713079996,78.49410642000294,53549.90732040001 2023-09-06,04:16:57.000,249,10979281,13445,0,1693973816,13116.087603560001,78.51525381000101,53549.94924312 2023-09-06,04:16:58.000,249,10979255,13645,0,1693973817,13116.080867249992,78.48705729000358,53549.95623024001 2023-09-06,04:16:59.000,249,10979247,13485,0,1693973818,13116.094339869996,78.50820468000165,53549.92828176001 2023-09-06,04:17:00.000,249,10979253,13325,0,1693973819,13116.074130939996,78.52230294000037,53549.97719160001 2023-09-06,04:17:01.000,249,10979252,13405,0,1693973820,13116.087603560001,78.52230294000037,53550.0470628 2023-09-06,04:17:02.000,249,10979262,13205,0,1693973821,13116.114548799997,78.52230294000037,53550.0470628 2023-09-06,04:17:03.000,249,10979299,13205,0,1693973822,13116.121285109992,78.55754859000444,53549.984178720006 2023-09-06,04:17:04.000,249,10979243,13285,0,1693973823,13116.121285109992,78.55049945999781,53550.0121272 2023-09-06,04:17:05.000,249,10979268,13605,0,1693973824,13116.094339869996,78.53640119999909,53549.99116584 2023-09-06,04:17:06.000,249,10979267,13365,0,1693973825,13116.101076179992,78.53640119999909,53549.963217360004 2023-09-06,04:17:07.000,249,10979272,13325,0,1693973826,13116.107812490001,78.54345032999845,53549.94924312 2023-09-06,04:17:08.000,249,10979268,13405,0,1693973827,13116.148230350002,78.52935206999973,53550.01911432 2023-09-06,04:17:09.000,249,10979264,13525,0,1693973828,13116.181911899992,78.50820468000165,53550.0470628 2023-09-06,04:17:10.000,249,10979252,13405,0,1693973829,13116.229066070002,78.5011555500023,53550.06103704 2023-09-06,04:17:11.000,249,10979255,13125,0,1693973830,13116.222329759992,78.55049945999781,53550.01911432 2023-09-06,04:17:12.000,249,10979297,13125,0,1693973831,13116.242538689992,78.5011555500023,53550.04007568 2023-09-06,04:17:13.000,249,10979267,13325,0,1693973832,13116.222329759992,78.5011555500023,53550.04007568 2023-09-06,04:17:14.000,249,10979268,13725,0,1693973833,13116.282956549992,78.46590989999822,53550.08898552 2023-09-06,04:17:15.000,249,10979252,13365,0,1693973834,13116.249275000002,78.4518116399995,53549.97020448 2023-09-06,04:17:16.000,249,10979235,13605,0,1693973835,13116.256011309997,78.4518116399995,53550.07501128001 2023-09-06,04:17:17.000,249,10979230,13445,0,1693973836,13116.235802379997,78.43771338000079,53549.984178720006 2023-09-06,04:17:18.000,249,10979258,13445,0,1693973837,13116.276220239997,78.44476251000015,53550.06802416 2023-09-06,04:17:19.000,249,10979278,13125,0,1693973838,13116.323374409993,78.45886076999886,53550.06103704 2023-09-06,04:17:20.000,249,10979285,13525,0,1693973839,13116.289692860002,78.44476251000015,53550.06103704 2023-09-06,04:17:21.000,249,10979235,13405,0,1693973840,13116.235802379997,78.48000816000422,53549.97719160001 2023-09-06,04:17:22.000,249,10979272,13205,0,1693973841,13116.222329759992,78.47295903000486,53550.0121272 2023-09-06,04:17:23.000,249,10979269,13405,0,1693973842,13116.188648210002,78.47295903000486,53549.97020448 2023-09-06,04:17:24.000,249,10979283,13005,0,1693973843,13116.269483930002,78.46590989999822,53550.081998400005 2023-09-06,04:17:25.000,249,10979235,13285,0,1693973844,13116.256011309997,78.49410642000294,53550.06103704 2023-09-06,04:17:26.000,249,10979257,13525,0,1693973845,13116.195384519997,78.51525381000101,53550.02610144001 2023-09-06,04:17:27.000,249,10979278,13125,0,1693973846,13116.235802379997,78.50820468000165,53550.0470628 2023-09-06,04:17:28.000,249,10979309,13285,0,1693973847,13116.208857140002,78.54345032999845,53550.05404992001 2023-09-06,04:17:29.000,249,10979298,13325,0,1693973848,13116.181911899992,78.55049945999781,53550.05404992001 2023-09-06,04:17:30.000,249,10979273,13245,0,1693973849,13116.121285109992,78.57869598000252,53549.95623024001 2023-09-06,04:17:31.000,249,10979297,13165,0,1693973850,13116.161702969992,78.5645977200038,53550.04007568 2023-09-06,04:17:32.000,249,10979276,13285,0,1693973851,13116.181911899992,78.60689249999996,53550.01911432 2023-09-06,04:17:33.000,249,10979269,13405,0,1693973852,13116.175175589997,78.5998433700006,53550.06103704 2023-09-06,04:17:34.000,249,10979288,13205,0,1693973853,13116.161702969992,78.60689249999996,53550.102959760006 2023-09-06,04:17:35.000,249,10979268,13205,0,1693973854,13116.074130939996,78.64213815000403,53550.00514008001 2023-09-06,04:17:36.000,249,10979289,12925,0,1693973855,13116.047185700001,78.68443293000018,53550.01911432 2023-09-06,04:17:37.000,249,10979322,13525,0,1693973856,13116.080867249992,78.67033467000147,53550.05404992001 2023-09-06,04:17:38.000,249,10979295,13165,0,1693973857,13116.087603560001,78.68443293000018,53550.01911432 2023-09-06,04:17:39.000,249,10979287,13125,0,1693973858,13116.114548799997,78.66328554000211,53550.02610144001 2023-09-06,04:17:40.000,249,10979264,13165,0,1693973859,13116.067394630001,78.69148205999954,53550.0121272 2023-09-06,04:17:41.000,249,10979226,13085,0,1693973860,13116.047185700001,78.68443293000018,53550.0121272 2023-09-06,04:17:42.000,249,10979255,13205,0,1693973861,13116.080867249992,78.64213815000403,53550.10994688 2023-09-06,04:17:43.000,249,10979316,13205,0,1693973862,13116.047185700001,78.64213815000403,53550.10994688 2023-09-06,04:17:44.000,249,10979243,13165,0,1693973863,13115.979822599991,78.67033467000147,53550.0470628 2023-09-06,04:17:45.000,249,10979281,13365,0,1693973864,13116.000031529991,78.66328554000211,53550.07501128001 2023-09-06,04:17:46.000,249,10979285,13325,0,1693973865,13115.94614105,78.6985311899989,53550.01911432 2023-09-06,04:17:47.000,249,10979317,13325,0,1693973866,13115.92593212,78.6985311899989,53550.01911432 2023-09-06,04:17:48.000,249,10979266,13285,0,1693973867,13115.90572319,78.68443293000018,53550.01911432 2023-09-06,04:17:49.000,249,10979264,13245,0,1693973868,13115.973086289996,78.66328554000211,53550.06802416 2023-09-06,04:17:50.000,249,10979276,13445,0,1693973869,13115.92593212,78.68443293000018,53550.02610144001 2023-09-06,04:17:51.000,249,10979298,13245,0,1693973870,13115.89898687999,78.66328554000211,53550.06802416 2023-09-06,04:17:52.000,249,10979292,13925,0,1693973871,13115.912459499996,78.67738380000083,53550.06802416 2023-09-06,04:17:53.000,249,10979283,13165,0,1693973872,13115.87877794999,78.64213815000403,53550.033088560005 2023-09-06,04:17:54.000,249,10979260,13285,0,1693973873,13115.86530533,78.64213815000403,53550.09597264001 2023-09-06,04:17:55.000,249,10979259,13365,0,1693973874,13115.78446961,78.64213815000403,53550.0121272 2023-09-06,04:17:56.000,249,10979256,13325,0,1693973875,13115.78446961,78.65623641000275,53550.02610144001 2023-09-06,04:17:57.000,249,10979278,13205,0,1693973876,13115.81815115999,78.61394162999932,53550.05404992001 2023-09-06,04:17:58.000,249,10979281,13125,0,1693973877,13115.78446961,78.63508902000467,53550.10994688 2023-09-06,04:17:59.000,249,10979240,12885,0,1693973878,13115.79794222999,78.65623641000275,53550.081998400005 2023-09-06,04:18:00.000,249,10979239,13165,0,1693973879,13115.750788059995,78.68443293000018,53550.05404992001 2023-09-06,04:18:01.000,249,10979222,13445,0,1693973880,13115.73731543999,78.70558031999826,53550.0121272 2023-09-06,04:18:02.000,249,10979292,13365,0,1693973881,13115.71710650999,78.7126294500049,53549.97719160001 2023-09-06,04:18:03.000,249,10979293,13325,0,1693973882,13115.74405175,78.74082597000233,53550.04007568 2023-09-06,04:18:04.000,249,10979251,13085,0,1693973883,13115.770996989995,78.74082597000233,53550.00514008001 2023-09-06,04:18:05.000,249,10979260,13445,0,1693973884,13115.73731543999,78.78312074999849,53549.97020448 2023-09-06,04:18:06.000,249,10979247,13365,0,1693973885,13115.71710650999,78.80426814000384,53550.00514008001 2023-09-06,04:18:07.000,249,10979232,13325,0,1693973886,13115.75752436999,78.79016987999785,53549.963217360004 2023-09-06,04:18:08.000,249,10979222,13325,0,1693973887,13115.770996989995,78.84656292,53550.05404992001 2023-09-06,04:18:09.000,249,10979274,13365,0,1693973888,13115.71710650999,78.84656292,53549.90732040001 2023-09-06,04:18:10.000,249,10979241,13005,0,1693973889,13115.730579129995,78.83951379000064,53549.92828176001 2023-09-06,04:18:11.000,249,10979254,13125,0,1693973890,13115.73731543999,78.85361204999936,53549.99815296 2023-09-06,04:18:12.000,249,10979249,13005,0,1693973891,13115.791205919995,78.88180857000407,53549.92129464 2023-09-06,04:18:13.000,249,10979233,13445,0,1693973892,13115.76426068,78.88885770000343,53549.92828176001 2023-09-06,04:18:14.000,249,10979255,13445,0,1693973893,13115.77773329999,78.9452507399983,53549.92828176001 2023-09-06,04:18:15.000,249,10979215,13165,0,1693973894,13115.851832709996,78.91705422000086,53549.92129464 2023-09-06,04:18:16.000,249,10979304,13125,0,1693973895,13115.770996989995,78.9452507399983,53549.88635904001 2023-09-06,04:18:17.000,249,10979247,13405,0,1693973896,13115.791205919995,78.95229986999766,53549.984178720006 2023-09-06,04:18:18.000,249,10979279,13285,0,1693973897,13115.81815115999,78.96639813000365,53549.935268880006 2023-09-06,04:18:19.000,249,10979267,13125,0,1693973898,13115.80467854,78.89590683000279,53549.95623024001 2023-09-06,04:18:20.000,249,10979239,13365,0,1693973899,13115.851832709996,78.88180857000407,53549.88635904001 2023-09-06,04:18:21.000,249,10979243,13205,0,1693973900,13115.81815115999,78.89590683000279,53549.90033328 2023-09-06,04:18:22.000,249,10979272,13245,0,1693973901,13115.88551426,78.92410335000022,53549.942256 2023-09-06,04:18:23.000,249,10979201,13285,0,1693973902,13115.8450964,78.85361204999936,53549.90732040001 2023-09-06,04:18:24.000,249,10979224,13085,0,1693973903,13115.79794222999,78.85361204999936,53549.89334616 2023-09-06,04:18:25.000,249,10979247,13525,0,1693973904,13115.79794222999,78.83246466000128,53549.89334616 2023-09-06,04:18:26.000,249,10979238,13245,0,1693973905,13115.77773329999,78.83951379000064,53549.84443632 2023-09-06,04:18:27.000,249,10979278,12885,0,1693973906,13115.76426068,78.8113172700032,53549.8723848 2023-09-06,04:18:28.000,249,10979291,13165,0,1693973907,13115.77773329999,78.79016987999785,53549.88635904001 2023-09-06,04:18:29.000,249,10979292,13205,0,1693973908,13115.80467854,78.76197336000041,53549.90732040001 2023-09-06,04:18:30.000,249,10979276,13165,0,1693973909,13115.770996989995,78.74787510000169,53549.90033328 2023-09-06,04:18:31.000,249,10979268,13285,0,1693973910,13115.72384282,78.71967858000426,53549.85841056001 2023-09-06,04:18:32.000,249,10979202,13285,0,1693973911,13115.71710650999,78.75492423000105,53549.865397680005 2023-09-06,04:18:33.000,249,10979277,13245,0,1693973912,13115.71710650999,78.70558031999826,53549.83744920001 2023-09-06,04:18:34.000,249,10979323,13285,0,1693973913,13115.70363389,78.66328554000211,53549.87937192 2023-09-06,04:18:35.000,249,10979258,13565,0,1693973914,13115.61606185999,78.6985311899989,53549.82347496 2023-09-06,04:18:36.000,249,10979267,13445,0,1693973915,13115.649743409995,78.67738380000083,53549.80950072001 2023-09-06,04:18:37.000,249,10979296,13685,0,1693973916,13115.69689757999,78.65623641000275,53549.88635904001 2023-09-06,04:18:38.000,249,10979245,13285,0,1693973917,13115.669952339995,78.62803988999804,53549.89334616 2023-09-06,04:18:39.000,249,10979283,13245,0,1693973918,13115.69689757999,78.67033467000147,53549.84443632 2023-09-06,04:18:40.000,249,10979301,13245,0,1693973919,13115.589116619994,78.64213815000403,53549.78155224 2023-09-06,04:18:41.000,249,10979285,13525,0,1693973920,13115.609325549995,78.64213815000403,53549.76059088001 2023-09-06,04:18:42.000,249,10979261,13205,0,1693973921,13115.629534479995,78.64918728000339,53549.78155224 2023-09-06,04:18:43.000,249,10979264,13285,0,1693973922,13115.58238031,78.65623641000275,53549.8025136 2023-09-06,04:18:44.000,249,10979297,13125,0,1693973923,13115.58238031,78.68443293000018,53549.8025136 2023-09-06,04:18:45.000,249,10979272,13565,0,1693973924,13115.589116619994,78.64918728000339,53549.795526480004 2023-09-06,04:18:46.000,249,10979281,13405,0,1693973925,13115.53522613999,78.64918728000339,53549.7326424 2023-09-06,04:18:47.000,249,10979288,13405,0,1693973926,13115.61606185999,78.67033467000147,53549.767578000006 2023-09-06,04:18:48.000,249,10979259,13045,0,1693973927,13115.54196245,78.68443293000018,53549.746616640005 2023-09-06,04:18:49.000,249,10979256,13205,0,1693973928,13115.58238031,78.67033467000147,53549.75360376 2023-09-06,04:18:50.000,249,10979293,13285,0,1693973929,13115.521753519999,78.65623641000275,53549.67674544 2023-09-06,04:18:51.000,249,10979274,13685,0,1693973930,13115.467863039994,78.68443293000018,53549.64180984001 2023-09-06,04:18:52.000,249,10979233,13605,0,1693973931,13115.54196245,78.68443293000018,53549.71866816001 2023-09-06,04:18:53.000,249,10979261,13245,0,1693973932,13115.51501720999,78.69148205999954,53549.7326424 2023-09-06,04:18:54.000,249,10979283,13485,0,1693973933,13115.501544589999,78.68443293000018,53549.71866816001 2023-09-06,04:18:55.000,249,10979265,13325,0,1693973934,13115.501544589999,78.68443293000018,53549.70469392 2023-09-06,04:18:56.000,249,10979331,13485,0,1693973935,13115.393763629989,78.67738380000083,53549.627835600004 2023-09-06,04:18:57.000,249,10979273,13245,0,1693973936,13115.380291009998,78.67738380000083,53549.578925760004 2023-09-06,04:18:58.000,249,10979275,13245,0,1693973937,13115.353345769989,78.68443293000018,53549.62084848001 2023-09-06,04:18:59.000,249,10979268,13285,0,1693973938,13115.353345769989,78.68443293000018,53549.62084848001 2023-09-06,04:19:00.000,249,10979254,13125,0,1693973939,13115.407236249994,78.67033467000147,53549.627835600004 2023-09-06,04:19:01.000,249,10979304,13365,0,1693973940,13115.292718979988,78.67033467000147,53549.60687424 2023-09-06,04:19:02.000,249,10979257,13405,0,1693973941,13115.299455289998,78.67033467000147,53549.61386136 2023-09-06,04:19:03.000,249,10979271,13285,0,1693973942,13115.292718979988,78.68443293000018,53549.627835600004 2023-09-06,04:19:04.000,249,10979308,13125,0,1693973943,13115.238828499998,78.66328554000211,53549.5579644 2023-09-06,04:19:05.000,249,10979274,13245,0,1693973944,13115.218619569998,78.67738380000083,53549.56495152 2023-09-06,04:19:06.000,249,10979248,13445,0,1693973945,13115.184938019993,78.67033467000147,53549.51604168 2023-09-06,04:19:07.000,249,10979304,13045,0,1693973946,13115.097365989997,78.70558031999826,53549.481106080006 2023-09-06,04:19:08.000,249,10979241,13485,0,1693973947,13115.117574919997,78.64918728000339,53549.52302880001 2023-09-06,04:19:09.000,249,10979244,13085,0,1693973948,13115.137783849998,78.64918728000339,53549.530015920005 2023-09-06,04:19:10.000,249,10979297,13125,0,1693973949,13115.131047540002,78.67033467000147,53549.56495152 2023-09-06,04:19:11.000,249,10979293,13205,0,1693973950,13115.151256470002,78.67738380000083,53549.51604168 2023-09-06,04:19:12.000,249,10979274,13525,0,1693973951,13115.070420750002,78.67738380000083,53549.418222 2023-09-06,04:19:13.000,249,10979282,13165,0,1693973952,13115.070420750002,78.70558031999826,53549.43918336 2023-09-06,04:19:14.000,249,10979290,13485,0,1693973953,13115.077157059997,78.7126294500049,53549.432196240006 2023-09-06,04:19:15.000,249,10979282,13285,0,1693973954,13115.036739199997,78.6985311899989,53549.40424776001 2023-09-06,04:19:16.000,249,10979255,13365,0,1693973955,13115.070420750002,78.73377684000297,53549.418222 2023-09-06,04:19:17.000,249,10979257,13285,0,1693973956,13115.117574919997,78.71967858000426,53549.44617048 2023-09-06,04:19:18.000,249,10979302,13405,0,1693973957,13115.090629680002,78.70558031999826,53549.44617048 2023-09-06,04:19:19.000,249,10979237,13125,0,1693973958,13115.090629680002,78.7126294500049,53549.44617048 2023-09-06,04:19:20.000,249,10979275,13205,0,1693973959,13114.996321339997,78.74787510000169,53549.32040232 2023-09-06,04:19:21.000,249,10979232,13445,0,1693973960,13115.030002890002,78.76197336000041,53549.38328640001 2023-09-06,04:19:22.000,249,10979258,13485,0,1693973961,13115.043475509992,78.74787510000169,53549.40424776001 2023-09-06,04:19:23.000,249,10979260,13365,0,1693973962,13115.050211820002,78.71967858000426,53549.39726064 2023-09-06,04:19:24.000,249,10979329,13165,0,1693973963,13115.036739199997,78.79721901000448,53549.40424776001 2023-09-06,04:19:25.000,249,10979239,13085,0,1693973964,13115.036739199997,78.77607161999913,53549.34136368 2023-09-06,04:19:26.000,249,10979236,13405,0,1693973965,13114.969376100002,78.78312074999849,53549.36931216 2023-09-06,04:19:27.000,249,10979278,13165,0,1693973966,13115.009793960002,78.76902248999977,53549.418222 2023-09-06,04:19:28.000,249,10979281,13245,0,1693973967,13114.982848719992,78.76902248999977,53549.35533792001 2023-09-06,04:19:29.000,249,10979279,13285,0,1693973968,13114.935694549997,78.77607161999913,53549.32738944 2023-09-06,04:19:30.000,249,10979237,13445,0,1693973969,13114.854858829996,78.80426814000384,53549.292453840004 2023-09-06,04:19:31.000,249,10979229,13445,0,1693973970,13114.861595139992,78.76902248999977,53549.29944096 2023-09-06,04:19:32.000,249,10979288,13525,0,1693973971,13114.848122520001,78.8113172700032,53549.35533792001 2023-09-06,04:19:33.000,249,10979270,13325,0,1693973972,13114.861595139992,78.79016987999785,53549.33437656001 2023-09-06,04:19:34.000,249,10979272,13125,0,1693973973,13114.787495730001,78.80426814000384,53549.362325040005 2023-09-06,04:19:35.000,249,10979239,13245,0,1693973974,13114.794232039996,78.82541553000192,53549.32738944 2023-09-06,04:19:36.000,249,10979301,13405,0,1693973975,13114.713396319996,78.83246466000128,53549.28546672001 2023-09-06,04:19:37.000,249,10979318,13245,0,1693973976,13114.66624215,78.82541553000192,53549.2784796 2023-09-06,04:19:38.000,249,10979266,13205,0,1693973977,13114.64603322,78.84656292,53549.30642808001 2023-09-06,04:19:39.000,249,10979292,13365,0,1693973978,13114.62582429,78.84656292,53549.25053112 2023-09-06,04:19:40.000,249,10979249,13245,0,1693973979,13114.551724879995,78.88180857000407,53549.25053112 2023-09-06,04:19:41.000,249,10979245,13445,0,1693973980,13114.571933809995,78.85361204999936,53549.32040232 2023-09-06,04:19:42.000,249,10979246,13605,0,1693973981,13114.58540643,78.88885770000343,53549.313415200006 2023-09-06,04:19:43.000,249,10979263,13325,0,1693973982,13114.49783439999,78.91705422000086,53549.21559552001 2023-09-06,04:19:44.000,249,10979289,13405,0,1693973983,13114.49783439999,78.91705422000086,53549.243544000004 2023-09-06,04:19:45.000,249,10979242,13325,0,1693973984,13114.47762546999,78.97344726000301,53549.23655688001 2023-09-06,04:19:46.000,249,10979310,13085,0,1693973985,13114.41699867999,78.93820160999894,53549.194634160005 2023-09-06,04:19:47.000,249,10979269,13605,0,1693973986,13114.410262369995,78.98049639000237,53549.23655688001 2023-09-06,04:19:48.000,249,10979263,13245,0,1693973987,13114.450680229995,78.98049639000237,53549.194634160005 2023-09-06,04:19:49.000,249,10979279,13285,0,1693973988,13114.48436178,78.97344726000301,53549.264505360006 2023-09-06,04:19:50.000,249,10979239,13085,0,1693973989,13114.470889159995,78.98049639000237,53549.22258264 2023-09-06,04:19:51.000,249,10979317,13205,0,1693973990,13114.39678974999,78.97344726000301,53549.18065992 2023-09-06,04:19:52.000,249,10979227,13285,0,1693973991,13114.39678974999,78.98754552000173,53549.18764704001 2023-09-06,04:19:53.000,249,10979315,13765,0,1693973992,13114.410262369995,78.99459465000109,53549.1736728 2023-09-06,04:19:54.000,249,10979211,13085,0,1693973993,13114.390053439995,79.01574203999917,53549.15969856 2023-09-06,04:19:55.000,249,10979263,13085,0,1693973994,13114.35637188999,78.99459465000109,53549.11777584001 2023-09-06,04:19:56.000,249,10979284,13405,0,1693973995,13114.369844509994,79.01574203999917,53549.08284024 2023-09-06,04:19:57.000,249,10979262,13205,0,1693973996,13114.38331713,78.97344726000301,53549.15969856 2023-09-06,04:19:58.000,249,10979328,13285,0,1693973997,13114.410262369995,79.00869290999981,53549.11078872 2023-09-06,04:19:59.000,249,10979271,13165,0,1693973998,13114.39678974999,78.99459465000109,53549.13873720001 2023-09-06,04:20:00.000,249,10979292,13245,0,1693973999,13114.37658081999,79.02984029999789,53549.08982736001 2023-09-06,04:20:01.000,249,10979292,13045,0,1693974000,13114.369844509994,79.02984029999789,53549.04091752 2023-09-06,04:20:02.000,249,10979264,13085,0,1693974001,13114.3631082,79.00164378000045,53549.08982736001 2023-09-06,04:20:03.000,249,10979244,13045,0,1693974002,13114.369844509994,78.98754552000173,53549.124762960004 2023-09-06,04:20:04.000,249,10979281,13605,0,1693974003,13114.41699867999,79.00164378000045,53549.1038016 2023-09-06,04:20:05.000,249,10979273,13005,0,1693974004,13114.369844509994,79.01574203999917,53549.06886600001 2023-09-06,04:20:06.000,249,10979240,13205,0,1693974005,13114.40352606,79.01574203999917,53549.04790464001 2023-09-06,04:20:07.000,249,10979294,13325,0,1693974006,13114.39678974999,79.00164378000045,53549.08982736001 2023-09-06,04:20:08.000,249,10979293,13565,0,1693974007,13114.369844509994,78.98049639000237,53549.06886600001 2023-09-06,04:20:09.000,249,10979290,12925,0,1693974008,13114.40352606,78.98754552000173,53549.01995616001 2023-09-06,04:20:10.000,249,10979284,13325,0,1693974009,13114.37658081999,79.00164378000045,53548.97104632001 2023-09-06,04:20:11.000,249,10979283,13445,0,1693974010,13114.390053439995,78.99459465000109,53548.97104632001 2023-09-06,04:20:12.000,249,10979300,13125,0,1693974011,13114.410262369995,78.98049639000237,53549.04790464001 2023-09-06,04:20:13.000,249,10979253,13285,0,1693974012,13114.44394392,79.00869290999981,53549.026943280005 2023-09-06,04:20:14.000,249,10979255,13325,0,1693974013,13114.450680229995,79.02984029999789,53549.06886600001 2023-09-06,04:20:15.000,249,10979251,13045,0,1693974014,13114.430471299995,79.02984029999789,53549.04091752 2023-09-06,04:20:16.000,249,10979319,13245,0,1693974015,13114.410262369995,79.03688943000452,53548.91514936 2023-09-06,04:20:17.000,249,10979237,13605,0,1693974016,13114.37658081999,79.02984029999789,53548.97104632001 2023-09-06,04:20:18.000,249,10979222,13405,0,1693974017,13114.41699867999,79.0932824699994,53548.98502056 2023-09-06,04:20:19.000,249,10979287,13245,0,1693974018,13114.450680229995,79.0580368200026,53549.01296904 2023-09-06,04:20:20.000,249,10979273,13285,0,1693974019,13114.43720760999,79.07918421000068,53548.978033440006 2023-09-06,04:20:21.000,249,10979280,13125,0,1693974020,13114.45741653999,79.0932824699994,53548.99899480001 2023-09-06,04:20:22.000,249,10979248,13205,0,1693974021,13114.49783439999,79.07918421000068,53549.01995616001 2023-09-06,04:20:23.000,249,10979289,13045,0,1693974022,13114.531515949995,79.1214789900041,53549.04790464001 2023-09-06,04:20:24.000,249,10979264,13325,0,1693974023,13114.45741653999,79.07213508000132,53548.99899480001 2023-09-06,04:20:25.000,249,10979248,13165,0,1693974024,13114.45741653999,79.07213508000132,53548.978033440006 2023-09-06,04:20:26.000,249,10979269,13125,0,1693974025,13114.41699867999,79.10033159999875,53548.87322664 2023-09-06,04:20:27.000,249,10979257,13565,0,1693974026,13114.40352606,79.11442986000475,53548.84527816 2023-09-06,04:20:28.000,249,10979227,13405,0,1693974027,13114.450680229995,79.1214789900041,53548.95008496001 2023-09-06,04:20:29.000,249,10979249,13125,0,1693974028,13114.491098089995,79.07213508000132,53548.99899480001 2023-09-06,04:20:30.000,249,10979292,13045,0,1693974029,13114.47762546999,79.08623334000004,53548.95008496001 2023-09-06,04:20:31.000,249,10979251,13525,0,1693974030,13114.430471299995,79.07213508000132,53548.9640592 2023-09-06,04:20:32.000,249,10979297,13005,0,1693974031,13114.38331713,79.0932824699994,53548.92213648001 2023-09-06,04:20:33.000,249,10979295,13325,0,1693974032,13114.38331713,79.0580368200026,53548.91514936 2023-09-06,04:20:34.000,249,10979226,13165,0,1693974033,13114.42373499,79.0932824699994,53548.929123600006 2023-09-06,04:20:35.000,249,10979208,13445,0,1693974034,13114.390053439995,79.07918421000068,53548.90117512001 2023-09-06,04:20:36.000,249,10979330,13245,0,1693974035,13114.37658081999,79.0932824699994,53548.87322664 2023-09-06,04:20:37.000,249,10979240,13325,0,1693974036,13114.42373499,79.06508595000196,53548.95008496001 2023-09-06,04:20:38.000,249,10979250,13325,0,1693974037,13114.40352606,79.05098769000324,53548.93611072 2023-09-06,04:20:39.000,249,10979266,13325,0,1693974038,13114.40352606,79.03688943000452,53548.9640592 2023-09-06,04:20:40.000,249,10979289,13365,0,1693974039,13114.34289927,79.07213508000132,53548.859252400005 2023-09-06,04:20:41.000,249,10979249,13285,0,1693974040,13114.309217719994,79.02984029999789,53548.91514936 2023-09-06,04:20:42.000,249,10979286,13005,0,1693974041,13114.34289927,79.00164378000045,53548.92213648001 2023-09-06,04:20:43.000,249,10979281,13085,0,1693974042,13114.3631082,79.04393856000388,53548.929123600006 2023-09-06,04:20:44.000,249,10979244,13365,0,1693974043,13114.349635579994,79.00869290999981,53548.92213648001 2023-09-06,04:20:45.000,249,10979297,13245,0,1693974044,13114.33616295999,79.01574203999917,53548.929123600006 2023-09-06,04:20:46.000,249,10979312,13525,0,1693974045,13114.32269034,78.98754552000173,53548.88720088 2023-09-06,04:20:47.000,249,10979282,13365,0,1693974046,13114.32269034,78.99459465000109,53548.93611072 2023-09-06,04:20:48.000,249,10979309,13405,0,1693974047,13114.289008789994,79.00164378000045,53548.810342560006 2023-09-06,04:20:49.000,249,10979242,12925,0,1693974048,13114.329426649994,79.00869290999981,53548.810342560006 2023-09-06,04:20:50.000,249,10979266,13325,0,1693974049,13114.268799859994,78.98754552000173,53548.76841984 2023-09-06,04:20:51.000,249,10979265,13205,0,1693974050,13114.289008789994,79.00164378000045,53548.80335544001 2023-09-06,04:20:52.000,249,10979233,13325,0,1693974051,13114.29574509999,78.99459465000109,53548.859252400005 2023-09-06,04:20:53.000,249,10979303,13125,0,1693974052,13114.349635579994,78.9452507399983,53548.8243168 2023-09-06,04:20:54.000,249,10979285,13285,0,1693974053,13114.31595402999,78.98754552000173,53548.84527816 2023-09-06,04:20:55.000,249,10979279,13605,0,1693974054,13114.32269034,78.97344726000301,53548.8243168 2023-09-06,04:20:56.000,249,10979271,13085,0,1693974055,13114.241854619999,78.97344726000301,53548.810342560006 2023-09-06,04:20:57.000,249,10979265,13445,0,1693974056,13114.25532723999,78.93820160999894,53548.77540696 2023-09-06,04:20:58.000,249,10979253,13325,0,1693974057,13114.248590929994,78.98754552000173,53548.81732968 2023-09-06,04:20:59.000,249,10979248,13005,0,1693974058,13114.27553616999,78.96639813000365,53548.83130392001 2023-09-06,04:21:00.000,249,10979276,13245,0,1693974059,13114.228381999994,78.95229986999766,53548.80335544001 2023-09-06,04:21:01.000,249,10979260,12925,0,1693974060,13114.228381999994,78.92410335000022,53548.77540696 2023-09-06,04:21:02.000,249,10979267,13085,0,1693974061,13114.228381999994,78.9593490000043,53548.81732968 2023-09-06,04:21:03.000,249,10979275,13165,0,1693974062,13114.221645689999,78.9452507399983,53548.80335544001 2023-09-06,04:21:04.000,249,10979288,13005,0,1693974063,13114.147546279994,78.96639813000365,53548.79636832 2023-09-06,04:21:05.000,249,10979284,13165,0,1693974064,13114.181227829999,78.96639813000365,53548.70553576 2023-09-06,04:21:06.000,249,10979287,13245,0,1693974065,13114.093655799988,78.98049639000237,53548.74745848 2023-09-06,04:21:07.000,249,10979270,13325,0,1693974066,13114.100392109998,78.88885770000343,53548.75444560001 2023-09-06,04:21:08.000,249,10979281,13165,0,1693974067,13114.113864729989,78.91705422000086,53548.761432720006 2023-09-06,04:21:09.000,249,10979281,13325,0,1693974068,13114.107128419993,78.91705422000086,53548.76841984 2023-09-06,04:21:10.000,249,10979265,13165,0,1693974069,13114.080183179998,78.9593490000043,53548.761432720006 2023-09-06,04:21:11.000,249,10979299,13325,0,1693974070,13114.026292699993,78.88885770000343,53548.74745848 2023-09-06,04:21:12.000,249,10979303,13285,0,1693974071,13114.046501629993,78.90295596000215,53548.761432720006 2023-09-06,04:21:13.000,249,10979309,13245,0,1693974072,13114.059974249998,78.91705422000086,53548.740471360004 2023-09-06,04:21:14.000,249,10979228,13605,0,1693974073,13114.026292699993,78.90295596000215,53548.70553576 2023-09-06,04:21:15.000,249,10979255,13285,0,1693974074,13113.985874839993,78.92410335000022,53548.69854864 2023-09-06,04:21:16.000,249,10979238,13045,0,1693974075,13113.931984360002,78.93115247999958,53548.66361304001 2023-09-06,04:21:17.000,249,10979220,13605,0,1693974076,13114.033029009988,78.87475944000471,53548.74745848 2023-09-06,04:21:18.000,249,10979243,13165,0,1693974077,13113.979138529998,78.86771030999807,53548.6496388 2023-09-06,04:21:19.000,249,10979264,13485,0,1693974078,13114.006083769993,78.86771030999807,53548.72649712 2023-09-06,04:21:20.000,249,10979268,13205,0,1693974079,13113.878093879997,78.90295596000215,53548.6496388 2023-09-06,04:21:21.000,249,10979283,13125,0,1693974080,13113.925248049993,78.88885770000343,53548.65662592 2023-09-06,04:21:22.000,249,10979278,13125,0,1693974081,13113.931984360002,78.9100050900015,53548.67758728 2023-09-06,04:21:23.000,249,10979248,13405,0,1693974082,13113.985874839993,78.87475944000471,53548.71951 2023-09-06,04:21:24.000,249,10979242,13325,0,1693974083,13113.958929599998,78.88885770000343,53548.70553576 2023-09-06,04:21:25.000,249,10979246,13445,0,1693974084,13113.958929599998,78.88180857000407,53548.71951 2023-09-06,04:21:26.000,249,10979279,13285,0,1693974085,13113.898302809997,78.92410335000022,53548.72649712 2023-09-06,04:21:27.000,249,10979248,13325,0,1693974086,13113.952193290002,78.88885770000343,53548.691561520005 2023-09-06,04:21:28.000,249,10979255,13245,0,1693974087,13113.884830189992,78.89590683000279,53548.66361304001 2023-09-06,04:21:29.000,249,10979277,13125,0,1693974088,13113.945456979993,78.93115247999958,53548.68457440001 2023-09-06,04:21:30.000,249,10979246,13445,0,1693974089,13113.911775430002,78.89590683000279,53548.60771608 2023-09-06,04:21:31.000,249,10979235,13445,0,1693974090,13113.911775430002,78.87475944000471,53548.62867744 2023-09-06,04:21:32.000,249,10979318,13285,0,1693974091,13113.945456979993,78.89590683000279,53548.621690320004 2023-09-06,04:21:33.000,249,10979279,13285,0,1693974092,13113.972402220003,78.89590683000279,53548.65662592 2023-09-06,04:21:34.000,249,10979261,13365,0,1693974093,13114.006083769993,78.9100050900015,53548.67758728 2023-09-06,04:21:35.000,249,10979274,13285,0,1693974094,13113.992611150003,78.89590683000279,53548.642651680006 2023-09-06,04:21:36.000,249,10979258,13245,0,1693974095,13113.905039119993,78.9100050900015,53548.621690320004 2023-09-06,04:21:37.000,249,10979270,13445,0,1693974096,13113.898302809997,78.90295596000215,53548.56579336001 2023-09-06,04:21:38.000,249,10979245,13485,0,1693974097,13113.972402220003,78.90295596000215,53548.642651680006 2023-09-06,04:21:39.000,249,10979295,13565,0,1693974098,13113.958929599998,78.88885770000343,53548.63566456001 2023-09-06,04:21:40.000,249,10979261,13205,0,1693974099,13113.878093879997,78.9100050900015,53548.54483200001 2023-09-06,04:21:41.000,249,10979289,13325,0,1693974100,13113.891566500002,78.88180857000407,53548.63566456001 2023-09-06,04:21:42.000,249,10979278,13045,0,1693974101,13113.918511739997,78.87475944000471,53548.69854864 2023-09-06,04:21:43.000,249,10979289,13285,0,1693974102,13113.918511739997,78.88180857000407,53548.67060016 2023-09-06,04:21:44.000,249,10979285,13405,0,1693974103,13113.864621259992,78.87475944000471,53548.60771608 2023-09-06,04:21:45.000,249,10979284,13365,0,1693974104,13113.851148640002,78.91705422000086,53548.63566456001 2023-09-06,04:21:46.000,249,10979252,13165,0,1693974105,13113.783785539992,78.87475944000471,53548.56579336001 2023-09-06,04:21:47.000,249,10979261,13245,0,1693974106,13113.797258159997,78.89590683000279,53548.60072896 2023-09-06,04:21:48.000,249,10979252,13685,0,1693974107,13113.783785539992,78.86066117999871,53548.642651680006 2023-09-06,04:21:49.000,249,10979261,13685,0,1693974108,13113.743367679992,78.87475944000471,53548.5797676 2023-09-06,04:21:50.000,249,10979287,13165,0,1693974109,13113.736631369997,78.89590683000279,53548.6496388 2023-09-06,04:21:51.000,249,10979288,13205,0,1693974110,13113.783785539992,78.88180857000407,53548.62867744 2023-09-06,04:21:52.000,249,10979262,13445,0,1693974111,13113.723158749992,78.84656292,53548.69854864 2023-09-06,04:21:53.000,249,10979240,13165,0,1693974112,13113.702949819992,78.83246466000128,53548.62867744 2023-09-06,04:21:54.000,249,10979304,13285,0,1693974113,13113.696213509997,78.84656292,53548.642651680006 2023-09-06,04:21:55.000,249,10979304,13365,0,1693974114,13113.642323029992,78.83951379000064,53548.642651680006 2023-09-06,04:21:56.000,249,10979253,13365,0,1693974115,13113.642323029992,78.79721901000448,53548.621690320004 2023-09-06,04:21:57.000,249,10979249,13125,0,1693974116,13113.689477200001,78.79016987999785,53548.68457440001 2023-09-06,04:21:58.000,249,10979283,13085,0,1693974117,13113.642323029992,78.74082597000233,53548.63566456001 2023-09-06,04:21:59.000,249,10979251,13165,0,1693974118,13113.628850410001,78.74787510000169,53548.593741840006 2023-09-06,04:22:00.000,249,10979316,13245,0,1693974119,13113.54801469,78.71967858000426,53548.53784488 2023-09-06,04:22:01.000,249,10979248,13045,0,1693974120,13113.554750999996,78.71967858000426,53548.60072896 2023-09-06,04:22:02.000,249,10979280,13405,0,1693974121,13113.554750999996,78.7126294500049,53548.63566456001 2023-09-06,04:22:03.000,249,10979295,13605,0,1693974122,13113.54801469,78.68443293000018,53548.62867744 2023-09-06,04:22:04.000,249,10979275,13205,0,1693974123,13113.514333139996,78.67033467000147,53548.67758728 2023-09-06,04:22:05.000,249,10979304,13285,0,1693974124,13113.46717897,78.68443293000018,53548.621690320004 2023-09-06,04:22:06.000,249,10979275,13285,0,1693974125,13113.42676111,78.67033467000147,53548.58675472001 2023-09-06,04:22:07.000,249,10979343,12965,0,1693974126,13113.413288489995,78.62099075999868,53548.60771608 2023-09-06,04:22:08.000,249,10979285,13085,0,1693974127,13113.37960693999,78.64918728000339,53548.593741840006 2023-09-06,04:22:09.000,249,10979323,13285,0,1693974128,13113.393079559995,78.66328554000211,53548.62867744 2023-09-06,04:22:10.000,249,10979283,13365,0,1693974129,13113.292034909995,78.63508902000467,53548.50290928 2023-09-06,04:22:11.000,249,10979263,13325,0,1693974130,13113.23814442999,78.64213815000403,53548.48893504 2023-09-06,04:22:12.000,249,10979246,13245,0,1693974131,13113.26508967,78.65623641000275,53548.55880624 2023-09-06,04:22:13.000,249,10979257,13245,0,1693974132,13113.25835335999,78.63508902000467,53548.56579336001 2023-09-06,04:22:14.000,249,10979265,13285,0,1693974133,13113.19772656999,78.67033467000147,53548.572780480004 2023-09-06,04:22:15.000,249,10979301,13245,0,1693974134,13113.17751763999,78.64918728000339,53548.53784488 2023-09-06,04:22:16.000,249,10979271,13285,0,1693974135,13113.07647298999,78.70558031999826,53548.48194792 2023-09-06,04:22:17.000,249,10979281,13125,0,1693974136,13113.07647298999,78.66328554000211,53548.49592216001 2023-09-06,04:22:18.000,249,10979255,12925,0,1693974137,13113.069736679994,78.70558031999826,53548.523870640005 2023-09-06,04:22:19.000,249,10979267,13205,0,1693974138,13113.002373579999,78.71967858000426,53548.55181912 2023-09-06,04:22:20.000,249,10979250,13325,0,1693974139,13112.982164649999,78.6985311899989,53548.51688352001 2023-09-06,04:22:21.000,249,10979265,13405,0,1693974140,13112.955219409989,78.7126294500049,53548.474960800006 2023-09-06,04:22:22.000,249,10979299,13325,0,1693974141,13112.982164649999,78.70558031999826,53548.5098964 2023-09-06,04:22:23.000,249,10979241,13005,0,1693974142,13112.948483099994,78.7126294500049,53548.46098656 2023-09-06,04:22:24.000,249,10979239,13285,0,1693974143,13112.881119999998,78.72672771000362,53548.41207672 2023-09-06,04:22:25.000,249,10979255,13365,0,1693974144,13112.833965829988,78.7126294500049,53548.39810248001 2023-09-06,04:22:26.000,249,10979264,13245,0,1693974145,13112.780075349998,78.70558031999826,53548.405089600004 2023-09-06,04:22:27.000,249,10979262,13325,0,1693974146,13112.773339040003,78.6985311899989,53548.356179760005 2023-09-06,04:22:28.000,249,10979256,13285,0,1693974147,13112.766602729993,78.68443293000018,53548.46098656 2023-09-06,04:22:29.000,249,10979236,13085,0,1693974148,13112.753130110003,78.69148205999954,53548.39810248001 2023-09-06,04:22:30.000,249,10979256,13245,0,1693974149,13112.732921180002,78.69148205999954,53548.41906384001 2023-09-06,04:22:31.000,249,10979322,13205,0,1693974150,13112.685767009993,78.67033467000147,53548.39111536 2023-09-06,04:22:32.000,249,10979269,13565,0,1693974151,13112.672294390002,78.69148205999954,53548.39810248001 2023-09-06,04:22:33.000,249,10979247,13605,0,1693974152,13112.658821769997,78.64213815000403,53548.37714112001 2023-09-06,04:22:34.000,249,10979275,13605,0,1693974153,13112.618403909997,78.64918728000339,53548.3352184 2023-09-06,04:22:35.000,249,10979271,13525,0,1693974154,13112.611667600002,78.5998433700006,53548.32823128001 2023-09-06,04:22:36.000,249,10979287,13045,0,1693974155,13112.618403909997,78.63508902000467,53548.32823128001 2023-09-06,04:22:37.000,249,10979228,13285,0,1693974156,13112.672294390002,78.60689249999996,53548.37714112001 2023-09-06,04:22:38.000,249,10979283,13245,0,1693974157,13112.618403909997,78.60689249999996,53548.34919264001 2023-09-06,04:22:39.000,249,10979255,13165,0,1693974158,13112.557777119997,78.62099075999868,53548.30028280001 2023-09-06,04:22:40.000,249,10979293,12845,0,1693974159,13112.530831880002,78.59279424000124,53548.32124416 2023-09-06,04:22:41.000,249,10979272,13245,0,1693974160,13112.557777119997,78.57869598000252,53548.34220552 2023-09-06,04:22:42.000,249,10979257,13525,0,1693974161,13112.537568189997,78.5645977200038,53548.307269920006 2023-09-06,04:22:43.000,249,10979286,13445,0,1693974162,13112.517359259997,78.54345032999845,53548.2653472 2023-09-06,04:22:44.000,249,10979255,13445,0,1693974163,13112.524095569992,78.53640119999909,53548.32823128001 2023-09-06,04:22:45.000,249,10979300,13205,0,1693974164,13112.524095569992,78.50820468000165,53548.29329568 2023-09-06,04:22:46.000,249,10979245,13085,0,1693974165,13112.476941399997,78.5011555500023,53548.29329568 2023-09-06,04:22:47.000,249,10979259,13445,0,1693974166,13112.524095569992,78.50820468000165,53548.2653472 2023-09-06,04:22:48.000,249,10979308,13165,0,1693974167,13112.490414020001,78.48000816000422,53548.25137296001 2023-09-06,04:22:49.000,249,10979303,13405,0,1693974168,13112.456732469996,78.48000816000422,53548.24438584 2023-09-06,04:22:50.000,249,10979279,13205,0,1693974169,13112.396105679996,78.5011555500023,53548.18150176001 2023-09-06,04:22:51.000,249,10979276,13085,0,1693974170,13112.369160440001,78.51525381000101,53548.22342448 2023-09-06,04:22:52.000,249,10979261,13365,0,1693974171,13112.355687819996,78.50820468000165,53548.17451464 2023-09-06,04:22:53.000,249,10979264,13565,0,1693974172,13112.402841989991,78.51525381000101,53548.20945024001 2023-09-06,04:22:54.000,249,10979287,13285,0,1693974173,13112.362424129991,78.5011555500023,53548.22342448 2023-09-06,04:22:55.000,249,10979293,13245,0,1693974174,13112.362424129991,78.52935206999973,53548.21643736 2023-09-06,04:22:56.000,249,10979277,13245,0,1693974175,13112.24117054999,78.52935206999973,53548.118617680004 2023-09-06,04:22:57.000,249,10979294,13205,0,1693974176,13112.24790686,78.57164685000316,53548.15355328 2023-09-06,04:22:58.000,249,10979269,13165,0,1693974177,13112.214225309996,78.54345032999845,53548.20945024001 2023-09-06,04:22:59.000,249,10979278,13405,0,1693974178,13112.207489,78.55754859000444,53548.188488880005 2023-09-06,04:23:00.000,249,10979323,13445,0,1693974179,13112.12665328,78.57164685000316,53548.16054040001 2023-09-06,04:23:01.000,249,10979304,13245,0,1693974180,13112.153598519995,78.55049945999781,53548.11163056001 2023-09-06,04:23:02.000,249,10979301,13405,0,1693974181,13112.09970803999,78.5645977200038,53548.18150176001 2023-09-06,04:23:03.000,249,10979262,13165,0,1693974182,13112.09970803999,78.54345032999845,53548.17451464 2023-09-06,04:23:04.000,249,10979281,13325,0,1693974183,13112.05929017999,78.57164685000316,53548.21643736 2023-09-06,04:23:05.000,249,10979314,13165,0,1693974184,13112.01887231999,78.58574511000188,53548.14656616 2023-09-06,04:23:06.000,249,10979312,13205,0,1693974185,13111.971718149995,78.54345032999845,53548.02778512 2023-09-06,04:23:07.000,249,10979306,13245,0,1693974186,13111.90435505,78.55049945999781,53548.04874648 2023-09-06,04:23:08.000,249,10979312,13245,0,1693974187,13111.931300289994,78.53640119999909,53548.1256048 2023-09-06,04:23:09.000,249,10979244,13605,0,1693974188,13111.96498184,78.55049945999781,53548.0557336 2023-09-06,04:23:10.000,249,10979266,13005,0,1693974189,13111.92456398,78.54345032999845,53548.07669496 2023-09-06,04:23:11.000,249,10979249,13165,0,1693974190,13111.87740980999,78.5645977200038,53547.99284952001 2023-09-06,04:23:12.000,249,10979297,13285,0,1693974191,13111.87740980999,78.55754859000444,53548.00682376 2023-09-06,04:23:13.000,249,10979256,13405,0,1693974192,13111.830255639994,78.57869598000252,53547.99983664 2023-09-06,04:23:14.000,249,10979287,13205,0,1693974193,13111.823519329999,78.53640119999909,53547.9858624 2023-09-06,04:23:15.000,249,10979285,13405,0,1693974194,13111.789837779994,78.55754859000444,53547.90900408 2023-09-06,04:23:16.000,249,10979318,13485,0,1693974195,13111.803310399999,78.5645977200038,53547.9858624 2023-09-06,04:23:17.000,249,10979245,13405,0,1693974196,13111.863937189999,78.57869598000252,53548.00682376 2023-09-06,04:23:18.000,249,10979246,13205,0,1693974197,13111.87740980999,78.57164685000316,53548.04874648 2023-09-06,04:23:19.000,249,10979254,13285,0,1693974198,13111.884146119999,78.55049945999781,53547.99983664 2023-09-06,04:23:20.000,249,10979300,13365,0,1693974199,13111.823519329999,78.57869598000252,53547.950926800004 2023-09-06,04:23:21.000,249,10979289,13245,0,1693974200,13111.870673499994,78.59279424000124,53547.90900408 2023-09-06,04:23:22.000,249,10979228,13285,0,1693974201,13111.87740980999,78.62099075999868,53547.950926800004 2023-09-06,04:23:23.000,249,10979249,13005,0,1693974202,13111.89761873999,78.61394162999932,53547.922978320006 2023-09-06,04:23:24.000,249,10979298,13445,0,1693974203,13111.93803659999,78.63508902000467,53547.96490104001 2023-09-06,04:23:25.000,249,10979220,13485,0,1693974204,13111.95824552999,78.64213815000403,53547.93695256 2023-09-06,04:23:26.000,249,10979250,13085,0,1693974205,13111.971718149995,78.64213815000403,53547.96490104001 2023-09-06,04:23:27.000,249,10979295,13605,0,1693974206,13111.99866338999,78.65623641000275,53547.971888160006 2023-09-06,04:23:28.000,249,10979303,13405,0,1693974207,13111.99866338999,78.68443293000018,53547.94393968001 2023-09-06,04:23:29.000,249,10979238,13365,0,1693974208,13112.03908124999,78.69148205999954,53547.94393968001 2023-09-06,04:23:30.000,249,10979284,13285,0,1693974209,13112.0053997,78.7126294500049,53547.902016960004 2023-09-06,04:23:31.000,249,10979256,13325,0,1693974210,13112.032344939995,78.6985311899989,53547.8810556 2023-09-06,04:23:32.000,249,10979271,13245,0,1693974211,13112.09970803999,78.68443293000018,53547.95791392 2023-09-06,04:23:33.000,249,10979254,13405,0,1693974212,13112.133389589995,78.6985311899989,53547.99284952001 2023-09-06,04:23:34.000,249,10979255,13245,0,1693974213,13112.10644435,78.68443293000018,53547.99983664 2023-09-06,04:23:35.000,249,10979233,13365,0,1693974214,13112.05929017999,78.73377684000297,53547.96490104001 2023-09-06,04:23:36.000,249,10979296,13365,0,1693974215,13112.012136009995,78.69148205999954,53547.922978320006 2023-09-06,04:23:37.000,249,10979289,13325,0,1693974216,13112.032344939995,78.69148205999954,53547.91599120001 2023-09-06,04:23:38.000,249,10979258,13325,0,1693974217,13112.04581756,78.71967858000426,53547.93695256 2023-09-06,04:23:39.000,249,10979267,13205,0,1693974218,13112.01887231999,78.6985311899989,53547.96490104001 2023-09-06,04:23:40.000,249,10979273,13245,0,1693974219,13112.0053997,78.6985311899989,53547.902016960004 2023-09-06,04:23:41.000,249,10979220,13045,0,1693974220,13112.012136009995,78.69148205999954,53547.922978320006 2023-09-06,04:23:42.000,249,10979245,13205,0,1693974221,13112.052553869995,78.64918728000339,53547.97887528 2023-09-06,04:23:43.000,249,10979273,13045,0,1693974222,13112.05929017999,78.67738380000083,53547.950926800004 2023-09-06,04:23:44.000,249,10979275,13685,0,1693974223,13112.04581756,78.66328554000211,53547.88804272 2023-09-06,04:23:45.000,249,10979241,13405,0,1693974224,13111.971718149995,78.66328554000211,53547.87406848001 2023-09-06,04:23:46.000,249,10979251,13485,0,1693974225,13111.95824552999,78.64918728000339,53547.88804272 2023-09-06,04:23:47.000,249,10979326,13245,0,1693974226,13111.96498184,78.61394162999932,53547.97887528 2023-09-06,04:23:48.000,249,10979305,13125,0,1693974227,13111.95824552999,78.61394162999932,53547.99983664 2023-09-06,04:23:49.000,249,10979248,13365,0,1693974228,13111.951509219994,78.61394162999932,53547.96490104001 2023-09-06,04:23:50.000,249,10979250,13245,0,1693974229,13111.95824552999,78.57869598000252,53547.96490104001 2023-09-06,04:23:51.000,249,10979331,13285,0,1693974230,13111.96498184,78.57869598000252,53548.01381088001 2023-09-06,04:23:52.000,249,10979258,13405,0,1693974231,13111.911091359994,78.54345032999845,53547.971888160006 2023-09-06,04:23:53.000,249,10979248,13325,0,1693974232,13111.92456398,78.55754859000444,53547.950926800004 2023-09-06,04:23:54.000,249,10979238,13285,0,1693974233,13111.870673499994,78.54345032999845,53547.922978320006 2023-09-06,04:23:55.000,249,10979277,13325,0,1693974234,13111.850464569994,78.5645977200038,53547.88804272 2023-09-06,04:23:56.000,249,10979285,13605,0,1693974235,13111.87740980999,78.52230294000037,53547.94393968001 2023-09-06,04:23:57.000,249,10979247,13445,0,1693974236,13111.92456398,78.50820468000165,53548.00682376 2023-09-06,04:23:58.000,249,10979294,13445,0,1693974237,13111.94477291,78.46590989999822,53548.01381088001 2023-09-06,04:23:59.000,249,10979221,13605,0,1693974238,13111.96498184,78.48705729000358,53547.99983664 2023-09-06,04:24:00.000,249,10979319,12805,0,1693974239,13111.85720087999,78.49410642000294,53547.950926800004 2023-09-06,04:24:01.000,249,10979300,13525,0,1693974240,13111.911091359994,78.4518116399995,53547.95791392 2023-09-06,04:24:02.000,249,10979224,13365,0,1693974241,13111.87740980999,78.48705729000358,53547.99284952001 2023-09-06,04:24:03.000,249,10979274,13165,0,1693974242,13111.884146119999,78.47295903000486,53548.01381088001 2023-09-06,04:24:04.000,249,10979253,13365,0,1693974243,13111.911091359994,78.45886076999886,53547.971888160006 2023-09-06,04:24:05.000,249,10979308,13245,0,1693974244,13111.90435505,78.45886076999886,53548.01381088001 2023-09-06,04:24:06.000,249,10979257,13325,0,1693974245,13111.884146119999,78.45886076999886,53547.91599120001 2023-09-06,04:24:07.000,249,10979211,13445,0,1693974246,13111.91782766999,78.48000816000422,53547.95791392 2023-09-06,04:24:08.000,249,10979270,13325,0,1693974247,13111.890882429994,78.45886076999886,53547.96490104001 2023-09-06,04:24:09.000,249,10979277,13245,0,1693974248,13111.911091359994,78.47295903000486,53547.94393968001 2023-09-06,04:24:10.000,249,10979253,13245,0,1693974249,13111.85720087999,78.51525381000101,53547.83214576 2023-09-06,04:24:11.000,249,10979244,13245,0,1693974250,13111.884146119999,78.52935206999973,53547.82515864001 2023-09-06,04:24:12.000,249,10979263,13285,0,1693974251,13111.91782766999,78.52230294000037,53547.90900408 2023-09-06,04:24:13.000,249,10979265,13365,0,1693974252,13111.89761873999,78.52935206999973,53547.96490104001 2023-09-06,04:24:14.000,249,10979257,13325,0,1693974253,13111.931300289994,78.50820468000165,53547.96490104001 2023-09-06,04:24:15.000,249,10979262,13285,0,1693974254,13111.93803659999,78.55049945999781,53547.87406848001 2023-09-06,04:24:16.000,249,10979274,13565,0,1693974255,13111.911091359994,78.50820468000165,53547.82515864001 2023-09-06,04:24:17.000,249,10979267,13125,0,1693974256,13111.884146119999,78.52230294000037,53547.84612000001 2023-09-06,04:24:18.000,249,10979230,13445,0,1693974257,13111.92456398,78.57869598000252,53547.853107120005 2023-09-06,04:24:19.000,249,10979249,13045,0,1693974258,13111.911091359994,78.58574511000188,53547.86708136 2023-09-06,04:24:20.000,249,10979279,13205,0,1693974259,13111.850464569994,78.5645977200038,53547.83214576 2023-09-06,04:24:21.000,249,10979284,13005,0,1693974260,13111.91782766999,78.57164685000316,53547.804197280006 2023-09-06,04:24:22.000,249,10979303,13285,0,1693974261,13111.951509219994,78.55754859000444,53547.90900408 2023-09-06,04:24:23.000,249,10979249,13045,0,1693974262,13111.951509219994,78.58574511000188,53547.89502984001 2023-09-06,04:24:24.000,249,10979299,13325,0,1693974263,13111.94477291,78.57164685000316,53547.89502984001 2023-09-06,04:24:25.000,249,10979257,13205,0,1693974264,13111.94477291,78.59279424000124,53547.89502984001 2023-09-06,04:24:26.000,249,10979311,13205,0,1693974265,13111.90435505,78.62803988999804,53547.853107120005 2023-09-06,04:24:27.000,249,10979263,13245,0,1693974266,13111.89761873999,78.64213815000403,53547.853107120005 2023-09-06,04:24:28.000,249,10979275,13525,0,1693974267,13111.96498184,78.62803988999804,53547.971888160006 2023-09-06,04:24:29.000,249,10979297,13605,0,1693974268,13111.95824552999,78.61394162999932,53547.971888160006 2023-09-06,04:24:30.000,249,10979284,13405,0,1693974269,13111.95824552999,78.61394162999932,53547.95791392 2023-09-06,04:24:31.000,249,10979264,13205,0,1693974270,13111.92456398,78.66328554000211,53547.922978320006 2023-09-06,04:24:32.000,249,10979247,13285,0,1693974271,13111.93803659999,78.61394162999932,53547.922978320006 2023-09-06,04:24:33.000,249,10979275,13405,0,1693974272,13111.92456398,78.5998433700006,53547.950926800004 2023-09-06,04:24:34.000,249,10979295,13205,0,1693974273,13111.911091359994,78.62099075999868,53547.95791392 2023-09-06,04:24:35.000,249,10979315,13285,0,1693974274,13111.85720087999,78.62803988999804,53547.95791392 2023-09-06,04:24:36.000,249,10979241,13285,0,1693974275,13111.863937189999,78.60689249999996,53547.88804272 2023-09-06,04:24:37.000,249,10979297,13285,0,1693974276,13111.94477291,78.59279424000124,53547.97887528 2023-09-06,04:24:38.000,249,10979254,13285,0,1693974277,13111.90435505,78.59279424000124,53547.99284952001 2023-09-06,04:24:39.000,249,10979230,13045,0,1693974278,13111.93803659999,78.55049945999781,53547.96490104001 2023-09-06,04:24:40.000,249,10979284,13165,0,1693974279,13111.884146119999,78.55049945999781,53547.93695256 2023-09-06,04:24:41.000,249,10979311,13165,0,1693974280,13111.87740980999,78.52230294000037,53547.97887528 2023-09-06,04:24:42.000,249,10979280,13205,0,1693974281,13111.90435505,78.53640119999909,53547.950926800004 2023-09-06,04:24:43.000,249,10979296,13325,0,1693974282,13111.890882429994,78.49410642000294,53547.99284952001 2023-09-06,04:24:44.000,249,10979246,13285,0,1693974283,13111.89761873999,78.50820468000165,53547.96490104001 2023-09-06,04:24:45.000,249,10979203,13245,0,1693974284,13111.863937189999,78.50820468000165,53547.92996544 2023-09-06,04:24:46.000,249,10979254,13405,0,1693974285,13111.850464569994,78.50820468000165,53547.99284952001 2023-09-06,04:24:47.000,249,10979275,13245,0,1693974286,13111.850464569994,78.47295903000486,53547.96490104001 2023-09-06,04:24:48.000,249,10979294,13205,0,1693974287,13111.816783019989,78.50820468000165,53547.89502984001 2023-09-06,04:24:49.000,249,10979301,13165,0,1693974288,13111.83699194999,78.48000816000422,53547.93695256 2023-09-06,04:24:50.000,249,10979269,13285,0,1693974289,13111.776365159989,78.4518116399995,53547.8111844 2023-09-06,04:24:51.000,249,10979278,13125,0,1693974290,13111.796574089989,78.42361512000207,53547.83214576 2023-09-06,04:24:52.000,249,10979246,13245,0,1693974291,13111.850464569994,78.45886076999886,53547.8810556 2023-09-06,04:24:53.000,249,10979259,13085,0,1693974292,13111.884146119999,78.43066425000143,53547.89502984001 2023-09-06,04:24:54.000,249,10979296,13085,0,1693974293,13111.89761873999,78.4518116399995,53547.8810556 2023-09-06,04:24:55.000,249,10979273,13005,0,1693974294,13111.863937189999,78.40246773000399,53547.902016960004 2023-09-06,04:24:56.000,249,10979244,13485,0,1693974295,13111.850464569994,78.39541860000463,53547.79721016001 2023-09-06,04:24:57.000,249,10979221,13525,0,1693974296,13111.843728259999,78.388369469998,53547.83913288 2023-09-06,04:24:58.000,249,10979271,13365,0,1693974297,13111.830255639994,78.37427120999928,53547.82515864001 2023-09-06,04:24:59.000,249,10979241,13125,0,1693974298,13111.83699194999,78.388369469998,53547.83913288 2023-09-06,04:25:00.000,249,10979273,13285,0,1693974299,13111.810046709994,78.37427120999928,53547.783235920004 2023-09-06,04:25:01.000,249,10979243,13165,0,1693974300,13111.803310399999,78.36017295000056,53547.79022304 2023-09-06,04:25:02.000,249,10979262,13325,0,1693974301,13111.85720087999,78.3531238200012,53547.82515864001 2023-09-06,04:25:03.000,249,10979339,13445,0,1693974302,13111.850464569994,78.33197643000312,53547.804197280006 2023-09-06,04:25:04.000,249,10979254,13165,0,1693974303,13111.843728259999,78.3531238200012,53547.77624880001 2023-09-06,04:25:05.000,249,10979259,13205,0,1693974304,13111.85720087999,78.3178781700044,53547.76926168 2023-09-06,04:25:06.000,249,10979261,13365,0,1693974305,13111.803310399999,78.33902556000248,53547.71336472 2023-09-06,04:25:07.000,249,10979275,13205,0,1693974306,13111.776365159989,78.3178781700044,53547.67842912001 2023-09-06,04:25:08.000,249,10979273,13165,0,1693974307,13111.776365159989,78.3178781700044,53547.685416240005 2023-09-06,04:25:09.000,249,10979280,13525,0,1693974308,13111.884146119999,78.26853426000162,53547.79022304 2023-09-06,04:25:10.000,249,10979287,12925,0,1693974309,13111.870673499994,78.27558339000097,53547.755287440006 2023-09-06,04:25:11.000,249,10979311,13165,0,1693974310,13111.850464569994,78.23328861000482,53547.804197280006 2023-09-06,04:25:12.000,249,10979303,13245,0,1693974311,13111.796574089989,78.27558339000097,53547.69939048 2023-09-06,04:25:13.000,249,10979322,13365,0,1693974312,13111.870673499994,78.26853426000162,53547.66445488 2023-09-06,04:25:14.000,249,10979266,13365,0,1693974313,13111.863937189999,78.24738687000354,53547.685416240005 2023-09-06,04:25:15.000,249,10979253,13285,0,1693974314,13111.830255639994,78.26148513000226,53547.615545040004 2023-09-06,04:25:16.000,249,10979262,13565,0,1693974315,13111.83699194999,78.26853426000162,53547.59458368 2023-09-06,04:25:17.000,249,10979272,13205,0,1693974316,13111.90435505,78.2544360000029,53547.69240336 2023-09-06,04:25:18.000,249,10979259,13285,0,1693974317,13111.91782766999,78.24033774000418,53547.69240336 2023-09-06,04:25:19.000,249,10979271,13285,0,1693974318,13111.91782766999,78.21919034999883,53547.70637760001 2023-09-06,04:25:20.000,249,10979284,13325,0,1693974319,13111.863937189999,78.2544360000029,53547.6015708 2023-09-06,04:25:21.000,249,10979298,13525,0,1693974320,13111.870673499994,78.21919034999883,53547.64349352 2023-09-06,04:25:22.000,249,10979268,13365,0,1693974321,13111.91782766999,78.23328861000482,53547.65746776001 2023-09-06,04:25:23.000,249,10979271,13285,0,1693974322,13111.951509219994,78.21214121999947,53547.685416240005 2023-09-06,04:25:24.000,249,10979263,13285,0,1693974323,13111.93803659999,78.22623947999818,53547.71336472 2023-09-06,04:25:25.000,249,10979274,13085,0,1693974324,13111.93803659999,78.20509209000011,53547.64349352 2023-09-06,04:25:26.000,249,10979234,13405,0,1693974325,13111.890882429994,78.21919034999883,53547.60855792001 2023-09-06,04:25:27.000,249,10979281,13285,0,1693974326,13111.93803659999,78.16984644000331,53547.685416240005 2023-09-06,04:25:28.000,249,10979342,13205,0,1693974327,13111.91782766999,78.17689557000267,53547.64349352 2023-09-06,04:25:29.000,249,10979277,13325,0,1693974328,13111.90435505,78.16279731000395,53547.636506400006 2023-09-06,04:25:30.000,249,10979253,13685,0,1693974329,13111.850464569994,78.16984644000331,53547.55266096 2023-09-06,04:25:31.000,249,10979310,13325,0,1693974330,13111.85720087999,78.17689557000267,53547.57362232 2023-09-06,04:25:32.000,249,10979294,13085,0,1693974331,13111.911091359994,78.18394470000203,53547.6015708 2023-09-06,04:25:33.000,249,10979285,13125,0,1693974332,13111.92456398,78.12755165999988,53547.685416240005 2023-09-06,04:25:34.000,249,10979269,13085,0,1693974333,13111.92456398,78.1557481800046,53547.65048064 2023-09-06,04:25:35.000,249,10979271,13645,0,1693974334,13111.90435505,78.12755165999988,53547.615545040004 2023-09-06,04:25:36.000,249,10979302,13205,0,1693974335,13111.816783019989,78.12050253000052,53547.54567384 2023-09-06,04:25:37.000,249,10979304,13165,0,1693974336,13111.87740980999,78.12050253000052,53547.5316996 2023-09-06,04:25:38.000,249,10979317,13565,0,1693974337,13111.911091359994,78.12755165999988,53547.58060944001 2023-09-06,04:25:39.000,249,10979239,13285,0,1693974338,13111.87740980999,78.08525688000373,53547.587596560006 2023-09-06,04:25:40.000,249,10979252,13125,0,1693974339,13111.843728259999,78.09230601000309,53547.65746776001 2023-09-06,04:25:41.000,249,10979305,13285,0,1693974340,13111.85720087999,78.05706035999901,53547.59458368 2023-09-06,04:25:42.000,249,10979257,13285,0,1693974341,13111.90435505,78.05001122999965,53547.65048064 2023-09-06,04:25:43.000,249,10979265,13405,0,1693974342,13111.87740980999,78.05706035999901,53547.64349352 2023-09-06,04:25:44.000,249,10979314,13405,0,1693974343,13111.823519329999,78.0429621000003,53547.64349352 2023-09-06,04:25:45.000,249,10979282,13285,0,1693974344,13111.850464569994,78.06410948999837,53547.62951928001 2023-09-06,04:25:46.000,249,10979270,13325,0,1693974345,13111.823519329999,78.07820775000437,53547.587596560006 2023-09-06,04:25:47.000,249,10979289,13605,0,1693974346,13111.796574089989,78.05706035999901,53547.55266096 2023-09-06,04:25:48.000,249,10979270,13685,0,1693974347,13111.843728259999,78.1064042700018,53547.65746776001 2023-09-06,04:25:49.000,249,10979286,13285,0,1693974348,13111.830255639994,78.05706035999901,53547.66445488 2023-09-06,04:25:50.000,249,10979271,13405,0,1693974349,13111.823519329999,78.07115861999773,53547.55964808001 2023-09-06,04:25:51.000,249,10979305,13565,0,1693974350,13111.789837779994,78.06410948999837,53547.6015708 2023-09-06,04:25:52.000,249,10979288,13325,0,1693974351,13111.803310399999,78.03591297000094,53547.55266096 2023-09-06,04:25:53.000,249,10979241,13245,0,1693974352,13111.830255639994,78.00066732000414,53547.60855792001 2023-09-06,04:25:54.000,249,10979305,13005,0,1693974353,13111.789837779994,78.02886384000158,53547.587596560006 2023-09-06,04:25:55.000,249,10979271,13245,0,1693974354,13111.803310399999,78.00066732000414,53547.517725360005 2023-09-06,04:25:56.000,249,10979306,13165,0,1693974355,13111.803310399999,78.0429621000003,53547.58060944001 2023-09-06,04:25:57.000,249,10979276,13245,0,1693974356,13111.850464569994,78.00066732000414,53547.57362232 2023-09-06,04:25:58.000,249,10979302,13565,0,1693974357,13111.85720087999,78.0077164500035,53547.62253216 2023-09-06,04:25:59.000,249,10979294,13365,0,1693974358,13111.85720087999,77.97951992999879,53547.566635200004 2023-09-06,04:26:00.000,249,10979309,13365,0,1693974359,13111.830255639994,78.01476558000286,53547.54567384 2023-09-06,04:26:01.000,249,10979305,13085,0,1693974360,13111.816783019989,77.97247079999943,53547.48977688001 2023-09-06,04:26:02.000,249,10979258,13165,0,1693974361,13111.850464569994,78.02181471000222,53547.54567384 2023-09-06,04:26:03.000,249,10979254,13245,0,1693974362,13111.850464569994,78.01476558000286,53547.51073824001 2023-09-06,04:26:04.000,249,10979273,13325,0,1693974363,13111.884146119999,78.0077164500035,53547.5316996 2023-09-06,04:26:05.000,249,10979272,13445,0,1693974364,13111.89761873999,78.0077164500035,53547.54567384 2023-09-06,04:26:06.000,249,10979296,13325,0,1693974365,13111.884146119999,78.0429621000003,53547.52471248 2023-09-06,04:26:07.000,249,10979303,13485,0,1693974366,13111.991927079995,78.02181471000222,53547.62253216 2023-09-06,04:26:08.000,249,10979332,13005,0,1693974367,13111.98519077,78.03591297000094,53547.587596560006 2023-09-06,04:26:09.000,249,10979310,13445,0,1693974368,13111.99866338999,78.0429621000003,53547.587596560006 2023-09-06,04:26:10.000,249,10979291,13205,0,1693974369,13111.99866338999,78.05706035999901,53547.55266096 2023-09-06,04:26:11.000,249,10979297,13245,0,1693974370,13111.97845445999,78.07820775000437,53547.496764 2023-09-06,04:26:12.000,249,10979302,13245,0,1693974371,13112.052553869995,78.09935514000244,53547.54567384 2023-09-06,04:26:13.000,249,10979252,13365,0,1693974372,13112.12665328,78.09230601000309,53547.62951928001 2023-09-06,04:26:14.000,249,10979262,13405,0,1693974373,13112.10644435,78.05706035999901,53547.58060944001 2023-09-06,04:26:15.000,249,10979313,13125,0,1693974374,13112.16707114,78.09230601000309,53547.58060944001 2023-09-06,04:26:16.000,249,10979333,13485,0,1693974375,13112.092971729995,78.1064042700018,53547.55964808001 2023-09-06,04:26:17.000,249,10979282,13365,0,1693974376,13112.113180659995,78.07115861999773,53547.58060944001 2023-09-06,04:26:18.000,249,10979272,13285,0,1693974377,13112.16707114,78.12050253000052,53547.65048064 2023-09-06,04:26:19.000,249,10979273,13165,0,1693974378,13112.16707114,78.11345340000116,53547.64349352 2023-09-06,04:26:20.000,249,10979271,13445,0,1693974379,13112.11991696999,78.12050253000052,53547.59458368 2023-09-06,04:26:21.000,249,10979297,13205,0,1693974380,13112.14012589999,78.14869904999796,53547.57362232 2023-09-06,04:26:22.000,249,10979273,13165,0,1693974381,13112.16707114,78.12050253000052,53547.62951928001 2023-09-06,04:26:23.000,249,10979294,13165,0,1693974382,13112.214225309996,78.09935514000244,53547.65746776001 2023-09-06,04:26:24.000,249,10979283,13365,0,1693974383,13112.20075268999,78.1064042700018,53547.62951928001 2023-09-06,04:26:25.000,249,10979257,13285,0,1693974384,13112.194016379995,78.09230601000309,53547.62253216 2023-09-06,04:26:26.000,249,10979290,13365,0,1693974385,13112.16707114,78.1416499199986,53547.587596560006 2023-09-06,04:26:27.000,249,10979322,13245,0,1693974386,13112.173807449995,78.1064042700018,53547.566635200004 2023-09-06,04:26:28.000,249,10979247,13365,0,1693974387,13112.22769793,78.13460078999924,53547.685416240005 2023-09-06,04:26:29.000,249,10979243,13245,0,1693974388,13112.24790686,78.13460078999924,53547.66445488 2023-09-06,04:26:30.000,249,10979278,13445,0,1693974389,13112.207489,78.1416499199986,53547.66445488 2023-09-06,04:26:31.000,249,10979254,13405,0,1693974390,13112.22096161999,78.12050253000052,53547.65746776001 2023-09-06,04:26:32.000,249,10979321,13245,0,1693974391,13112.24790686,78.07115861999773,53547.7413132 2023-09-06,04:26:33.000,249,10979238,12925,0,1693974392,13112.295061029996,78.09230601000309,53547.62253216 2023-09-06,04:26:34.000,249,10979255,13325,0,1693974393,13112.295061029996,78.12755165999988,53547.76227456 2023-09-06,04:26:35.000,249,10979310,13165,0,1693974394,13112.28832472,78.12050253000052,53547.615545040004 2023-09-06,04:26:36.000,249,10979326,13245,0,1693974395,13112.295061029996,78.14869904999796,53547.60855792001 2023-09-06,04:26:37.000,249,10979303,13205,0,1693974396,13112.369160440001,78.1416499199986,53547.72733896001 2023-09-06,04:26:38.000,249,10979303,13445,0,1693974397,13112.402841989991,78.16279731000395,53547.79721016001 2023-09-06,04:26:39.000,249,10979307,13485,0,1693974398,13112.409578300001,78.16279731000395,53547.685416240005 2023-09-06,04:26:40.000,249,10979349,13285,0,1693974399,13112.348951510001,78.1557481800046,53547.636506400006 2023-09-06,04:26:41.000,249,10979223,13085,0,1693974400,13112.396105679996,78.16279731000395,53547.685416240005 2023-09-06,04:26:42.000,249,10979292,13525,0,1693974401,13112.416314609996,78.19099383000139,53547.79022304 2023-09-06,04:26:43.000,249,10979269,13085,0,1693974402,13112.443259849992,78.12755165999988,53547.74830032001 2023-09-06,04:26:44.000,249,10979260,13365,0,1693974403,13112.517359259997,78.16984644000331,53547.755287440006 2023-09-06,04:26:45.000,249,10979288,13765,0,1693974404,13112.476941399997,78.1557481800046,53547.74830032001 2023-09-06,04:26:46.000,249,10979287,13005,0,1693974405,13112.490414020001,78.1557481800046,53547.71336472 2023-09-06,04:26:47.000,249,10979296,13245,0,1693974406,13112.577986049997,78.13460078999924,53547.76926168 2023-09-06,04:26:48.000,249,10979304,13525,0,1693974407,13112.571249740002,78.14869904999796,53547.79022304 2023-09-06,04:26:49.000,249,10979277,13165,0,1693974408,13112.604931289992,78.16279731000395,53547.755287440006 2023-09-06,04:26:50.000,249,10979303,13245,0,1693974409,13112.577986049997,78.17689557000267,53547.71336472 2023-09-06,04:26:51.000,249,10979267,13645,0,1693974410,13112.530831880002,78.18394470000203,53547.64349352 2023-09-06,04:26:52.000,249,10979277,13365,0,1693974411,13112.611667600002,78.1416499199986,53547.76926168 2023-09-06,04:26:53.000,249,10979252,13125,0,1693974412,13112.699239629997,78.14869904999796,53547.76227456 2023-09-06,04:26:54.000,249,10979263,13525,0,1693974413,13112.759866419998,78.1557481800046,53547.8810556 2023-09-06,04:26:55.000,249,10979308,13565,0,1693974414,13112.786811659993,78.19099383000139,53547.83214576 2023-09-06,04:26:56.000,249,10979269,13085,0,1693974415,13112.726184869993,78.17689557000267,53547.783235920004 2023-09-06,04:26:57.000,249,10979298,13445,0,1693974416,13112.753130110003,78.19099383000139,53547.76926168 2023-09-06,04:26:58.000,249,10979324,13165,0,1693974417,13112.753130110003,78.18394470000203,53547.79022304 2023-09-06,04:26:59.000,249,10979267,13405,0,1693974418,13112.827229519993,78.16984644000331,53547.81817152 2023-09-06,04:27:00.000,249,10979285,13245,0,1693974419,13112.887856309993,78.20509209000011,53547.79721016001 2023-09-06,04:27:01.000,249,10979286,13405,0,1693974420,13112.833965829988,78.20509209000011,53547.83913288 2023-09-06,04:27:02.000,249,10979277,13165,0,1693974421,13112.854174759988,78.19804296000075,53547.83214576 2023-09-06,04:27:03.000,249,10979255,13245,0,1693974422,13112.961955719999,78.22623947999818,53547.86009424 2023-09-06,04:27:04.000,249,10979272,13085,0,1693974423,13112.914801549989,78.22623947999818,53547.84612000001 2023-09-06,04:27:05.000,249,10979283,13205,0,1693974424,13112.955219409989,78.23328861000482,53547.79022304 2023-09-06,04:27:06.000,249,10979252,13205,0,1693974425,13112.982164649999,78.2544360000029,53547.83913288 2023-09-06,04:27:07.000,249,10979269,13485,0,1693974426,13112.968692029994,78.2896816499997,53547.86009424 2023-09-06,04:27:08.000,249,10979269,13125,0,1693974427,13113.03605512999,78.26148513000226,53547.89502984001 2023-09-06,04:27:09.000,249,10979282,13565,0,1693974428,13113.089945609994,78.28263252000033,53547.92996544 2023-09-06,04:27:10.000,249,10979252,13245,0,1693974429,13113.07647298999,78.26148513000226,53547.902016960004 2023-09-06,04:27:11.000,249,10979286,13365,0,1693974430,13113.083209299999,78.3178781700044,53547.86708136 2023-09-06,04:27:12.000,249,10979301,13005,0,1693974431,13113.089945609994,78.31082903999777,53547.87406848001 2023-09-06,04:27:13.000,249,10979257,13285,0,1693974432,13113.083209299999,78.32492730000376,53547.8810556 2023-09-06,04:27:14.000,249,10979294,13485,0,1693974433,13113.11689084999,78.33197643000312,53547.922978320006 2023-09-06,04:27:15.000,249,10979319,12925,0,1693974434,13113.063000369999,78.32492730000376,53547.853107120005 2023-09-06,04:27:16.000,249,10979270,13485,0,1693974435,13113.083209299999,78.30377990999841,53547.86708136 2023-09-06,04:27:17.000,249,10979257,13285,0,1693974436,13113.150572399994,78.30377990999841,53547.95791392 2023-09-06,04:27:18.000,249,10979315,13245,0,1693974437,13113.15730870999,78.32492730000376,53547.950926800004 2023-09-06,04:27:19.000,249,10979309,13365,0,1693974438,13113.190990259995,78.33902556000248,53547.95791392 2023-09-06,04:27:20.000,249,10979290,13085,0,1693974439,13113.11689084999,78.33197643000312,53547.902016960004 2023-09-06,04:27:21.000,249,10979248,13365,0,1693974440,13113.12362716,78.3178781700044,53547.96490104001 2023-09-06,04:27:22.000,249,10979273,13045,0,1693974441,13113.13709977999,78.31082903999777,53548.00682376 2023-09-06,04:27:23.000,249,10979255,13325,0,1693974442,13113.14383609,78.31082903999777,53547.94393968001 2023-09-06,04:27:24.000,249,10979311,13365,0,1693974443,13113.150572399994,78.31082903999777,53548.00682376 2023-09-06,04:27:25.000,249,10979320,13605,0,1693974444,13113.103418229999,78.30377990999841,53547.94393968001 2023-09-06,04:27:26.000,249,10979275,13565,0,1693974445,13113.09668191999,78.29673077999905,53547.90900408 2023-09-06,04:27:27.000,249,10979298,13165,0,1693974446,13113.11689084999,78.2896816499997,53547.94393968001 2023-09-06,04:27:28.000,249,10979312,13405,0,1693974447,13113.09668191999,78.31082903999777,53547.922978320006 2023-09-06,04:27:29.000,249,10979234,13445,0,1693974448,13113.049527749994,78.32492730000376,53547.91599120001 2023-09-06,04:27:30.000,249,10979321,13285,0,1693974449,13113.063000369999,78.28263252000033,53547.88804272 2023-09-06,04:27:31.000,249,10979261,13285,0,1693974450,13113.049527749994,78.27558339000097,53547.902016960004 2023-09-06,04:27:32.000,249,10979278,13445,0,1693974451,13113.110154539994,78.23328861000482,53548.020798000005 2023-09-06,04:27:33.000,249,10979226,13445,0,1693974452,13113.14383609,78.26148513000226,53548.00682376 2023-09-06,04:27:34.000,249,10979299,13605,0,1693974453,13113.16404502,78.2544360000029,53548.01381088001 2023-09-06,04:27:35.000,249,10979330,13405,0,1693974454,13113.14383609,78.23328861000482,53548.00682376 2023-09-06,04:27:36.000,249,10979268,13325,0,1693974455,13113.09668191999,78.22623947999818,53547.87406848001 2023-09-06,04:27:37.000,249,10979281,13565,0,1693974456,13113.11689084999,78.16984644000331,53547.94393968001 2023-09-06,04:27:38.000,249,10979271,13285,0,1693974457,13113.15730870999,78.19804296000075,53547.99983664 2023-09-06,04:27:39.000,249,10979263,13445,0,1693974458,13113.14383609,78.16279731000395,53547.96490104001 2023-09-06,04:27:40.000,249,10979299,13205,0,1693974459,13113.18425395,78.18394470000203,53547.95791392 2023-09-06,04:27:41.000,249,10979307,13205,0,1693974460,13113.17751763999,78.16984644000331,53547.89502984001 2023-09-06,04:27:42.000,249,10979270,13325,0,1693974461,13113.20446288,78.1557481800046,53547.95791392 2023-09-06,04:27:43.000,249,10979280,13445,0,1693974462,13113.23814442999,78.1557481800046,53547.96490104001 2023-09-06,04:27:44.000,249,10979323,13285,0,1693974463,13113.23814442999,78.16279731000395,53547.94393968001 2023-09-06,04:27:45.000,249,10979318,13445,0,1693974464,13113.25835335999,78.1416499199986,53547.950926800004 2023-09-06,04:27:46.000,249,10979278,13685,0,1693974465,13113.21793549999,78.13460078999924,53547.8810556 2023-09-06,04:27:47.000,249,10979298,13325,0,1693974466,13113.292034909995,78.1557481800046,53547.91599120001 2023-09-06,04:27:48.000,249,10979261,13285,0,1693974467,13113.31898014999,78.1557481800046,53548.020798000005 2023-09-06,04:27:49.000,249,10979293,13485,0,1693974468,13113.34592539,78.12755165999988,53548.00682376 2023-09-06,04:27:50.000,249,10979255,13685,0,1693974469,13113.33918907999,78.16279731000395,53547.97887528 2023-09-06,04:27:51.000,249,10979256,13525,0,1693974470,13113.312243839995,78.16984644000331,53547.971888160006 2023-09-06,04:27:52.000,249,10979327,13525,0,1693974471,13113.33918907999,78.16279731000395,53547.94393968001 2023-09-06,04:27:53.000,249,10979271,13485,0,1693974472,13113.32571646,78.17689557000267,53548.01381088001 2023-09-06,04:27:54.000,249,10979273,13285,0,1693974473,13113.37960693999,78.16279731000395,53548.069707840004 2023-09-06,04:27:55.000,249,10979275,13445,0,1693974474,13113.352661699995,78.17689557000267,53548.01381088001 2023-09-06,04:27:56.000,249,10979251,13365,0,1693974475,13113.35939800999,78.1557481800046,53547.99284952001 2023-09-06,04:27:57.000,249,10979284,13165,0,1693974476,13113.44697004,78.16984644000331,53548.0557336 2023-09-06,04:27:58.000,249,10979285,13445,0,1693974477,13113.393079559995,78.16984644000331,53548.10464344 2023-09-06,04:27:59.000,249,10979292,13245,0,1693974478,13113.44023372999,78.17689557000267,53548.08368208001 2023-09-06,04:28:00.000,249,10979311,13765,0,1693974479,13113.39981586999,78.16984644000331,53548.090669200006 2023-09-06,04:28:01.000,249,10979300,13765,0,1693974480,13113.38634325,78.16984644000331,53547.99983664 2023-09-06,04:28:02.000,249,10979276,13245,0,1693974481,13113.40655218,78.1557481800046,53548.00682376 2023-09-06,04:28:03.000,249,10979272,13285,0,1693974482,13113.36613432,78.16984644000331,53547.9858624 2023-09-06,04:28:04.000,249,10979275,13525,0,1693974483,13113.46717897,78.14869904999796,53548.118617680004 2023-09-06,04:28:05.000,249,10979286,13765,0,1693974484,13113.473915279996,78.18394470000203,53548.069707840004 2023-09-06,04:28:06.000,249,10979277,13005,0,1693974485,13113.44697004,78.14869904999796,53548.04175936001 2023-09-06,04:28:07.000,249,10979259,12845,0,1693974486,13113.494124209996,78.16984644000331,53548.09765632 2023-09-06,04:28:08.000,249,10979274,13085,0,1693974487,13113.46717897,78.16984644000331,53548.04175936001 2023-09-06,04:28:09.000,249,10979289,13285,0,1693974488,13113.50759683,78.17689557000267,53548.06272072001 2023-09-06,04:28:10.000,249,10979264,13125,0,1693974489,13113.473915279996,78.14869904999796,53548.0557336 2023-09-06,04:28:11.000,249,10979307,13165,0,1693974490,13113.473915279996,78.1557481800046,53548.11163056001 2023-09-06,04:28:12.000,249,10979273,13365,0,1693974491,13113.561487309991,78.1416499199986,53548.17451464 2023-09-06,04:28:13.000,249,10979243,13405,0,1693974492,13113.500860519991,78.16984644000331,53548.04175936001 2023-09-06,04:28:14.000,249,10979288,13405,0,1693974493,13113.52780576,78.14869904999796,53548.090669200006 2023-09-06,04:28:15.000,249,10979280,13445,0,1693974494,13113.601905169991,78.13460078999924,53548.13259192001 2023-09-06,04:28:16.000,249,10979291,13285,0,1693974495,13113.514333139996,78.1557481800046,53548.16054040001 2023-09-06,04:28:17.000,249,10979278,13125,0,1693974496,13113.54801469,78.16279731000395,53548.07669496 2023-09-06,04:28:18.000,249,10979271,13405,0,1693974497,13113.54801469,78.16279731000395,53548.15355328 2023-09-06,04:28:19.000,249,10979258,13365,0,1693974498,13113.54801469,78.16279731000395,53548.16054040001 2023-09-06,04:28:20.000,249,10979272,13565,0,1693974499,13113.534542069996,78.12755165999988,53548.139579040006 2023-09-06,04:28:21.000,249,10979286,13605,0,1693974500,13113.561487309991,78.16984644000331,53548.15355328 2023-09-06,04:28:22.000,249,10979252,13125,0,1693974501,13113.608641480001,78.11345340000116,53548.22342448 2023-09-06,04:28:23.000,249,10979360,13325,0,1693974502,13113.642323029992,78.12050253000052,53548.188488880005 2023-09-06,04:28:24.000,249,10979329,13445,0,1693974503,13113.588432550001,78.1416499199986,53548.24438584 2023-09-06,04:28:25.000,249,10979286,13605,0,1693974504,13113.588432550001,78.1557481800046,53548.195476 2023-09-06,04:28:26.000,249,10979284,13365,0,1693974505,13113.534542069996,78.16984644000331,53548.118617680004 2023-09-06,04:28:27.000,249,10979290,13405,0,1693974506,13113.54801469,78.17689557000267,53548.188488880005 2023-09-06,04:28:28.000,249,10979298,13365,0,1693974507,13113.588432550001,78.19804296000075,53548.237398720004 2023-09-06,04:28:29.000,249,10979286,13365,0,1693974508,13113.48065158999,78.24738687000354,53548.1256048 2023-09-06,04:28:30.000,249,10979242,13125,0,1693974509,13113.568223620001,78.2544360000029,53548.23041160001 2023-09-06,04:28:31.000,249,10979297,13605,0,1693974510,13113.581696239991,78.22623947999818,53548.27932144001 2023-09-06,04:28:32.000,249,10979283,13405,0,1693974511,13113.554750999996,78.29673077999905,53548.25137296001 2023-09-06,04:28:33.000,249,10979273,13245,0,1693974512,13113.494124209996,78.2896816499997,53548.15355328 2023-09-06,04:28:34.000,249,10979287,13485,0,1693974513,13113.541278379991,78.33197643000312,53548.237398720004 2023-09-06,04:28:35.000,249,10979279,13205,0,1693974514,13113.521069449991,78.36722207999992,53548.188488880005 2023-09-06,04:28:36.000,249,10979245,13285,0,1693974515,13113.534542069996,78.40246773000399,53548.20945024001 2023-09-06,04:28:37.000,249,10979260,13285,0,1693974516,13113.554750999996,78.40951686000335,53548.27233432 2023-09-06,04:28:38.000,249,10979292,13005,0,1693974517,13113.595168859996,78.41656599000271,53548.286308560004 2023-09-06,04:28:39.000,249,10979303,13365,0,1693974518,13113.568223620001,78.48000816000422,53548.27932144001 2023-09-06,04:28:40.000,249,10979291,13285,0,1693974519,13113.4873879,78.48000816000422,53548.20945024001 2023-09-06,04:28:41.000,249,10979310,13525,0,1693974520,13113.50759683,78.51525381000101,53548.21643736 2023-09-06,04:28:42.000,249,10979290,13485,0,1693974521,13113.48065158999,78.52230294000037,53548.195476 2023-09-06,04:28:43.000,249,10979285,13605,0,1693974522,13113.554750999996,78.52935206999973,53548.24438584 2023-09-06,04:28:44.000,249,10979253,13325,0,1693974523,13113.54801469,78.52935206999973,53548.2653472 2023-09-06,04:28:45.000,249,10979303,13325,0,1693974524,13113.541278379991,78.5645977200038,53548.24438584 2023-09-06,04:28:46.000,249,10979297,13205,0,1693974525,13113.50759683,78.55754859000444,53548.32124416 2023-09-06,04:28:47.000,249,10979260,13245,0,1693974526,13113.581696239991,78.54345032999845,53548.29329568 2023-09-06,04:28:48.000,249,10979323,13045,0,1693974527,13113.608641480001,78.5645977200038,53548.286308560004 2023-09-06,04:28:49.000,249,10979292,13445,0,1693974528,13113.615377789996,78.55754859000444,53548.3352184 2023-09-06,04:28:50.000,249,10979232,13405,0,1693974529,13113.54801469,78.55049945999781,53548.29329568 2023-09-06,04:28:51.000,249,10979281,13125,0,1693974530,13113.622114099991,78.54345032999845,53548.32124416 2023-09-06,04:28:52.000,249,10979254,13285,0,1693974531,13113.662531959992,78.52935206999973,53548.370154 2023-09-06,04:28:53.000,249,10979278,13485,0,1693974532,13113.736631369997,78.52230294000037,53548.34220552 2023-09-06,04:28:54.000,249,10979299,13605,0,1693974533,13113.736631369997,78.51525381000101,53548.37714112001 2023-09-06,04:28:55.000,249,10979296,12765,0,1693974534,13113.750103990002,78.5011555500023,53548.38412824 2023-09-06,04:28:56.000,249,10979312,13405,0,1693974535,13113.736631369997,78.51525381000101,53548.32124416 2023-09-06,04:28:57.000,249,10979302,13245,0,1693974536,13113.716422439997,78.50820468000165,53548.370154 2023-09-06,04:28:58.000,249,10979289,13245,0,1693974537,13113.777049229997,78.49410642000294,53548.426050960006 2023-09-06,04:28:59.000,249,10979322,13445,0,1693974538,13113.770312920002,78.45886076999886,53548.41207672 2023-09-06,04:29:00.000,249,10979294,13205,0,1693974539,13113.777049229997,78.48705729000358,53548.370154 2023-09-06,04:29:01.000,249,10979282,13125,0,1693974540,13113.824203399992,78.44476251000015,53548.41906384001 2023-09-06,04:29:02.000,249,10979299,13485,0,1693974541,13113.844412329992,78.43066425000143,53548.50290928 2023-09-06,04:29:03.000,249,10979304,13925,0,1693974542,13113.837676019997,78.4518116399995,53548.5098964 2023-09-06,04:29:04.000,249,10979348,13285,0,1693974543,13113.817467089997,78.4518116399995,53548.523870640005 2023-09-06,04:29:05.000,249,10979306,13165,0,1693974544,13113.810730780002,78.43066425000143,53548.523870640005 2023-09-06,04:29:06.000,249,10979332,13365,0,1693974545,13113.770312920002,78.44476251000015,53548.46797368001 2023-09-06,04:29:07.000,249,10979269,13365,0,1693974546,13113.756840299997,78.45886076999886,53548.48893504 2023-09-06,04:29:08.000,249,10979278,13405,0,1693974547,13113.777049229997,78.48000816000422,53548.55181912 2023-09-06,04:29:09.000,249,10979302,13005,0,1693974548,13113.777049229997,78.49410642000294,53548.49592216001 2023-09-06,04:29:10.000,249,10979316,13405,0,1693974549,13113.777049229997,78.48705729000358,53548.54483200001 2023-09-06,04:29:11.000,249,10979287,13445,0,1693974550,13113.716422439997,78.49410642000294,53548.523870640005 2023-09-06,04:29:12.000,249,10979313,13285,0,1693974551,13113.729895060002,78.49410642000294,53548.60771608 2023-09-06,04:29:13.000,249,10979283,13325,0,1693974552,13113.709686130002,78.50820468000165,53548.523870640005 2023-09-06,04:29:14.000,249,10979312,13285,0,1693974553,13113.682740889992,78.5645977200038,53548.55880624 2023-09-06,04:29:15.000,249,10979353,13445,0,1693974554,13113.615377789996,78.62803988999804,53548.60072896 2023-09-06,04:29:16.000,249,10979339,13285,0,1693974555,13113.608641480001,78.64918728000339,53548.61470320001 2023-09-06,04:29:17.000,249,10979300,13085,0,1693974556,13113.581696239991,78.67033467000147,53548.60072896 2023-09-06,04:29:18.000,249,10979268,13405,0,1693974557,13113.581696239991,78.65623641000275,53548.68457440001 2023-09-06,04:29:19.000,249,10979320,13285,0,1693974558,13113.601905169991,78.67738380000083,53548.66361304001 2023-09-06,04:29:20.000,249,10979322,13245,0,1693974559,13113.561487309991,78.67738380000083,53548.67060016 2023-09-06,04:29:21.000,249,10979291,13245,0,1693974560,13113.541278379991,78.7126294500049,53548.593741840006 2023-09-06,04:29:22.000,249,10979264,13165,0,1693974561,13113.534542069996,78.73377684000297,53548.54483200001 2023-09-06,04:29:23.000,249,10979299,13565,0,1693974562,13113.581696239991,78.73377684000297,53548.67060016 2023-09-06,04:29:24.000,249,10979354,13445,0,1693974563,13113.568223620001,78.71967858000426,53548.58675472001 2023-09-06,04:29:25.000,249,10979312,13205,0,1693974564,13113.574959929996,78.74082597000233,53548.60771608 2023-09-06,04:29:26.000,249,10979251,12965,0,1693974565,13113.588432550001,78.72672771000362,53548.61470320001 2023-09-06,04:29:27.000,249,10979305,13205,0,1693974566,13113.615377789996,78.7126294500049,53548.63566456001 2023-09-06,04:29:28.000,249,10979296,13205,0,1693974567,13113.615377789996,78.70558031999826,53548.5797676 2023-09-06,04:29:29.000,249,10979304,13085,0,1693974568,13113.622114099991,78.71967858000426,53548.593741840006 2023-09-06,04:29:30.000,249,10979319,13165,0,1693974569,13113.635586719996,78.73377684000297,53548.55181912 2023-09-06,04:29:31.000,249,10979287,13165,0,1693974570,13113.588432550001,78.73377684000297,53548.56579336001 2023-09-06,04:29:32.000,249,10979288,13205,0,1693974571,13113.622114099991,78.68443293000018,53548.53784488 2023-09-06,04:29:33.000,249,10979301,13365,0,1693974572,13113.716422439997,78.67033467000147,53548.66361304001 2023-09-06,04:29:34.000,249,10979302,13405,0,1693974573,13113.729895060002,78.64918728000339,53548.62867744 2023-09-06,04:29:35.000,249,10979224,13445,0,1693974574,13113.743367679992,78.60689249999996,53548.65662592 2023-09-06,04:29:36.000,249,10979305,13205,0,1693974575,13113.689477200001,78.64213815000403,53548.572780480004 2023-09-06,04:29:37.000,249,10979258,13045,0,1693974576,13113.716422439997,78.62803988999804,53548.60771608 2023-09-06,04:29:38.000,249,10979292,13125,0,1693974577,13113.729895060002,78.65623641000275,53548.642651680006 2023-09-06,04:29:39.000,249,10979323,13205,0,1693974578,13113.743367679992,78.63508902000467,53548.68457440001 2023-09-06,04:29:40.000,249,10979281,13325,0,1693974579,13113.716422439997,78.60689249999996,53548.5797676 2023-09-06,04:29:41.000,249,10979275,13285,0,1693974580,13113.723158749992,78.61394162999932,53548.6496388 2023-09-06,04:29:42.000,249,10979298,13085,0,1693974581,13113.810730780002,78.59279424000124,53548.67060016 2023-09-06,04:29:43.000,249,10979292,13565,0,1693974582,13113.783785539992,78.59279424000124,53548.691561520005 2023-09-06,04:29:44.000,249,10979320,13445,0,1693974583,13113.770312920002,78.62803988999804,53548.642651680006 2023-09-06,04:29:45.000,249,10979323,13245,0,1693974584,13113.790521850002,78.5998433700006,53548.63566456001 2023-09-06,04:29:46.000,249,10979283,13325,0,1693974585,13113.750103990002,78.62099075999868,53548.61470320001 2023-09-06,04:29:47.000,249,10979307,13325,0,1693974586,13113.729895060002,78.64213815000403,53548.60072896 2023-09-06,04:29:48.000,249,10979301,13325,0,1693974587,13113.756840299997,78.64213815000403,53548.61470320001 2023-09-06,04:29:49.000,249,10979356,13245,0,1693974588,13113.810730780002,78.63508902000467,53548.69854864 2023-09-06,04:29:50.000,249,10979287,13045,0,1693974589,13113.777049229997,78.6985311899989,53548.68457440001 2023-09-06,04:29:51.000,249,10979295,12845,0,1693974590,13113.763576609992,78.6985311899989,53548.642651680006 2023-09-06,04:29:52.000,249,10979309,13045,0,1693974591,13113.783785539992,78.6985311899989,53548.66361304001 2023-09-06,04:29:53.000,249,10979281,13285,0,1693974592,13113.783785539992,78.69148205999954,53548.68457440001 2023-09-06,04:29:54.000,249,10979290,13965,0,1693974593,13113.743367679992,78.71967858000426,53548.58675472001 2023-09-06,04:29:55.000,249,10979319,13365,0,1693974594,13113.709686130002,78.6985311899989,53548.55181912 2023-09-06,04:29:56.000,249,10979286,13285,0,1693974595,13113.743367679992,78.74787510000169,53548.60072896 2023-09-06,04:29:57.000,249,10979303,13205,0,1693974596,13113.810730780002,78.72672771000362,53548.642651680006 2023-09-06,04:29:58.000,249,10979269,13245,0,1693974597,13113.783785539992,78.74787510000169,53548.6496388 2023-09-06,04:29:59.000,249,10979333,13765,0,1693974598,13113.817467089997,78.7126294500049,53548.60072896 2023-09-06,04:30:00.000,249,10979261,13165,0,1693974599,13113.770312920002,78.71967858000426,53548.62867744 2023-09-06,04:30:01.000,249,10979295,13125,0,1693974600,13113.756840299997,78.68443293000018,53548.56579336001 2023-09-06,04:30:02.000,249,10979339,13245,0,1693974601,13113.743367679992,78.71967858000426,53548.55181912 2023-09-06,04:30:03.000,249,10979305,13325,0,1693974602,13113.790521850002,78.7126294500049,53548.621690320004 2023-09-06,04:30:04.000,249,10979300,13485,0,1693974603,13113.830939710002,78.71967858000426,53548.60072896 2023-09-06,04:30:05.000,249,10979331,13565,0,1693974604,13113.790521850002,78.70558031999826,53548.5098964 2023-09-06,04:30:06.000,249,10979314,13445,0,1693974605,13113.824203399992,78.68443293000018,53548.572780480004 2023-09-06,04:30:07.000,249,10979310,13285,0,1693974606,13113.898302809997,78.67033467000147,53548.60072896 2023-09-06,04:30:08.000,249,10979305,13165,0,1693974607,13113.891566500002,78.67738380000083,53548.60072896 2023-09-06,04:30:09.000,249,10979294,13325,0,1693974608,13113.911775430002,78.60689249999996,53548.572780480004 2023-09-06,04:30:10.000,249,10979332,13045,0,1693974609,13113.878093879997,78.65623641000275,53548.523870640005 2023-09-06,04:30:11.000,249,10979291,13205,0,1693974610,13113.878093879997,78.59279424000124,53548.55181912 2023-09-06,04:30:12.000,249,10979304,13285,0,1693974611,13113.931984360002,78.57164685000316,53548.58675472001 2023-09-06,04:30:13.000,249,10979338,13205,0,1693974612,13114.012820079988,78.53640119999909,53548.63566456001 2023-09-06,04:30:14.000,249,10979305,13445,0,1693974613,13113.999347459998,78.52935206999973,53548.593741840006 2023-09-06,04:30:15.000,249,10979312,13325,0,1693974614,13113.999347459998,78.49410642000294,53548.60771608 2023-09-06,04:30:16.000,249,10979307,13445,0,1693974615,13113.931984360002,78.50820468000165,53548.49592216001 2023-09-06,04:30:17.000,249,10979328,12925,0,1693974616,13113.985874839993,78.46590989999822,53548.53784488 2023-09-06,04:30:18.000,249,10979271,13325,0,1693974617,13113.992611150003,78.43066425000143,53548.55181912 2023-09-06,04:30:19.000,249,10979322,13405,0,1693974618,13114.019556389998,78.39541860000463,53548.5797676 2023-09-06,04:30:20.000,249,10979295,13565,0,1693974619,13113.985874839993,78.42361512000207,53548.48893504 2023-09-06,04:30:21.000,249,10979326,13445,0,1693974620,13114.039765319998,78.388369469998,53548.53784488 2023-09-06,04:30:22.000,249,10979305,13325,0,1693974621,13114.113864729989,78.37427120999928,53548.55880624 2023-09-06,04:30:23.000,249,10979282,13365,0,1693974622,13114.039765319998,78.38132033999864,53548.53085776 2023-09-06,04:30:24.000,249,10979317,13205,0,1693974623,13114.039765319998,78.36722207999992,53548.523870640005 2023-09-06,04:30:25.000,249,10979307,13485,0,1693974624,13114.080183179998,78.34607469000184,53548.53784488 2023-09-06,04:30:26.000,249,10979288,13565,0,1693974625,13114.039765319998,78.33902556000248,53548.453999440004 2023-09-06,04:30:27.000,249,10979271,13005,0,1693974626,13114.073446869988,78.31082903999777,53548.453999440004 2023-09-06,04:30:28.000,249,10979297,13525,0,1693974627,13114.080183179998,78.2896816499997,53548.48893504 2023-09-06,04:30:29.000,249,10979287,13125,0,1693974628,13114.113864729989,78.26148513000226,53548.55181912 2023-09-06,04:30:30.000,249,10979294,13565,0,1693974629,13114.086919489993,78.27558339000097,53548.523870640005 2023-09-06,04:30:31.000,249,10979335,13605,0,1693974630,13114.039765319998,78.2544360000029,53548.43303808 2023-09-06,04:30:32.000,249,10979328,13365,0,1693974631,13114.059974249998,78.23328861000482,53548.523870640005 2023-09-06,04:30:33.000,249,10979276,13245,0,1693974632,13114.019556389998,78.22623947999818,53548.50290928 2023-09-06,04:30:34.000,249,10979298,13685,0,1693974633,13114.006083769993,78.23328861000482,53548.53784488 2023-09-06,04:30:35.000,249,10979298,12845,0,1693974634,13113.965665909993,78.19804296000075,53548.44701232001 2023-09-06,04:30:36.000,249,10979312,13325,0,1693974635,13113.985874839993,78.21214121999947,53548.474960800006 2023-09-06,04:30:37.000,249,10979302,13085,0,1693974636,13114.039765319998,78.16984644000331,53548.5098964 2023-09-06,04:30:38.000,249,10979295,13365,0,1693974637,13114.012820079988,78.17689557000267,53548.46797368001 2023-09-06,04:30:39.000,249,10979307,13605,0,1693974638,13113.938720669998,78.1557481800046,53548.46797368001 2023-09-06,04:30:40.000,249,10979344,13205,0,1693974639,13113.871357570002,78.19099383000139,53548.453999440004 2023-09-06,04:30:41.000,249,10979324,13285,0,1693974640,13113.864621259992,78.18394470000203,53548.39111536 2023-09-06,04:30:42.000,249,10979313,13165,0,1693974641,13113.878093879997,78.18394470000203,53548.44701232001 2023-09-06,04:30:43.000,249,10979334,13245,0,1693974642,13113.864621259992,78.14869904999796,53548.43303808 2023-09-06,04:30:44.000,249,10979272,13165,0,1693974643,13113.810730780002,78.16279731000395,53548.39111536 2023-09-06,04:30:45.000,249,10979277,13285,0,1693974644,13113.790521850002,78.1557481800046,53548.405089600004 2023-09-06,04:30:46.000,249,10979291,13045,0,1693974645,13113.770312920002,78.1557481800046,53548.426050960006 2023-09-06,04:30:47.000,249,10979304,13285,0,1693974646,13113.797258159997,78.09230601000309,53548.48194792 2023-09-06,04:30:48.000,249,10979300,13245,0,1693974647,13113.763576609992,78.1416499199986,53548.426050960006 2023-09-06,04:30:49.000,249,10979323,13605,0,1693974648,13113.723158749992,78.13460078999924,53548.39810248001 2023-09-06,04:30:50.000,249,10979299,13405,0,1693974649,13113.642323029992,78.1064042700018,53548.31425704 2023-09-06,04:30:51.000,249,10979305,13205,0,1693974650,13113.628850410001,78.0429621000003,53548.36316688 2023-09-06,04:30:52.000,249,10979289,13125,0,1693974651,13113.682740889992,78.06410948999837,53548.370154 2023-09-06,04:30:53.000,249,10979281,13485,0,1693974652,13113.716422439997,78.05706035999901,53548.39111536 2023-09-06,04:30:54.000,249,10979264,13565,0,1693974653,13113.689477200001,78.05001122999965,53548.36316688 2023-09-06,04:30:55.000,249,10979326,13325,0,1693974654,13113.689477200001,78.01476558000286,53548.356179760005 2023-09-06,04:30:56.000,249,10979372,13245,0,1693974655,13113.601905169991,78.00066732000414,53548.286308560004 2023-09-06,04:30:57.000,249,10979330,13565,0,1693974656,13113.662531959992,77.96542167000007,53548.356179760005 2023-09-06,04:30:58.000,249,10979290,13285,0,1693974657,13113.689477200001,77.93722515000263,53548.36316688 2023-09-06,04:30:59.000,249,10979344,13365,0,1693974658,13113.689477200001,77.91607776000455,53548.34919264001 2023-09-06,04:31:00.000,249,10979294,13525,0,1693974659,13113.642323029992,77.8949303699992,53548.31425704 2023-09-06,04:31:01.000,249,10979276,13285,0,1693974660,13113.642323029992,77.8596847200024,53548.32124416 2023-09-06,04:31:02.000,249,10979299,13285,0,1693974661,13113.702949819992,77.81738993999898,53548.34919264001 2023-09-06,04:31:03.000,249,10979334,13605,0,1693974662,13113.682740889992,77.81738993999898,53548.30028280001 2023-09-06,04:31:04.000,249,10979308,13325,0,1693974663,13113.642323029992,77.77509516000282,53548.29329568 2023-09-06,04:31:05.000,249,10979292,13245,0,1693974664,13113.628850410001,77.76804603000346,53548.32124416 2023-09-06,04:31:06.000,249,10979256,13245,0,1693974665,13113.588432550001,77.76804603000346,53548.25137296001 2023-09-06,04:31:07.000,249,10979293,13365,0,1693974666,13113.54801469,77.70460386000195,53548.20945024001 2023-09-06,04:31:08.000,249,10979278,13365,0,1693974667,13113.588432550001,77.73280037999939,53548.2653472 2023-09-06,04:31:09.000,249,10979294,13325,0,1693974668,13113.574959929996,77.69050560000323,53548.2653472 2023-09-06,04:31:10.000,249,10979274,13245,0,1693974669,13113.574959929996,77.6975547300026,53548.27932144001 2023-09-06,04:31:11.000,249,10979342,13405,0,1693974670,13113.534542069996,77.68345647000388,53548.2653472 2023-09-06,04:31:12.000,249,10979286,13405,0,1693974671,13113.52780576,77.66935820999788,53548.307269920006 2023-09-06,04:31:13.000,249,10979293,13365,0,1693974672,13113.50759683,77.6482108199998,53548.27233432 2023-09-06,04:31:14.000,249,10979327,13405,0,1693974673,13113.500860519991,77.6482108199998,53548.27932144001 2023-09-06,04:31:15.000,249,10979277,13205,0,1693974674,13113.42002479999,77.64116169000044,53548.23041160001 2023-09-06,04:31:16.000,249,10979340,13285,0,1693974675,13113.39981586999,77.69050560000323,53548.24438584 2023-09-06,04:31:17.000,249,10979266,13285,0,1693974676,13113.44697004,77.65525994999916,53548.25137296001 2023-09-06,04:31:18.000,249,10979326,13525,0,1693974677,13113.44023372999,77.65525994999916,53548.27932144001 2023-09-06,04:31:19.000,249,10979279,13445,0,1693974678,13113.433497419996,77.65525994999916,53548.27932144001 2023-09-06,04:31:20.000,249,10979316,13205,0,1693974679,13113.32571646,77.66935820999788,53548.25137296001 2023-09-06,04:31:21.000,249,10979302,13365,0,1693974680,13113.332452769995,77.66935820999788,53548.24438584 2023-09-06,04:31:22.000,249,10979299,13445,0,1693974681,13113.31898014999,77.65525994999916,53548.237398720004 2023-09-06,04:31:23.000,249,10979330,13605,0,1693974682,13113.25835335999,77.67640734000452,53548.195476 2023-09-06,04:31:24.000,249,10979334,13325,0,1693974683,13113.27856228999,77.63411256000109,53548.21643736 2023-09-06,04:31:25.000,249,10979304,13445,0,1693974684,13113.20446288,77.6482108199998,53548.20945024001 2023-09-06,04:31:26.000,249,10979280,13245,0,1693974685,13113.17751763999,77.66230907999852,53548.20945024001 2023-09-06,04:31:27.000,249,10979295,13565,0,1693974686,13113.17751763999,77.63411256000109,53548.286308560004 2023-09-06,04:31:28.000,249,10979341,13245,0,1693974687,13113.150572399994,77.6482108199998,53548.20945024001 2023-09-06,04:31:29.000,249,10979309,13085,0,1693974688,13113.14383609,77.66230907999852,53548.20945024001 2023-09-06,04:31:30.000,249,10979326,13325,0,1693974689,13113.05626405999,77.66230907999852,53548.14656616 2023-09-06,04:31:31.000,249,10979330,13125,0,1693974690,13113.03605512999,77.65525994999916,53548.13259192001 2023-09-06,04:31:32.000,249,10979305,13205,0,1693974691,13113.083209299999,77.66230907999852,53548.195476 2023-09-06,04:31:33.000,249,10979321,13485,0,1693974692,13113.049527749994,77.66935820999788,53548.25137296001 2023-09-06,04:31:34.000,249,10979298,13365,0,1693974693,13113.015846199989,77.6482108199998,53548.27233432 2023-09-06,04:31:35.000,249,10979318,13325,0,1693974694,13113.029318819994,77.63411256000109,53548.23041160001 2023-09-06,04:31:36.000,249,10979327,13245,0,1693974695,13112.948483099994,77.70460386000195,53548.23041160001 2023-09-06,04:31:37.000,249,10979318,12965,0,1693974696,13112.961955719999,77.69050560000323,53548.21643736 2023-09-06,04:31:38.000,249,10979297,12925,0,1693974697,13112.921537859998,77.6975547300026,53548.21643736 2023-09-06,04:31:39.000,249,10979305,13085,0,1693974698,13112.935010479989,77.66230907999852,53548.27233432 2023-09-06,04:31:40.000,249,10979318,13525,0,1693974699,13112.854174759988,77.64116169000044,53548.21643736 2023-09-06,04:31:41.000,249,10979336,13205,0,1693974700,13112.860911069998,77.64116169000044,53548.237398720004 2023-09-06,04:31:42.000,249,10979317,13325,0,1693974701,13112.874383689988,77.6482108199998,53548.25137296001 2023-09-06,04:31:43.000,249,10979318,13285,0,1693974702,13112.874383689988,77.63411256000109,53548.258360080006 2023-09-06,04:31:44.000,249,10979321,13365,0,1693974703,13112.840702139998,77.6482108199998,53548.23041160001 2023-09-06,04:31:45.000,249,10979291,13325,0,1693974704,13112.800284279998,77.66230907999852,53548.21643736 2023-09-06,04:31:46.000,249,10979302,13245,0,1693974705,13112.746393799993,77.64116169000044,53548.16752752 2023-09-06,04:31:47.000,249,10979292,13205,0,1693974706,13112.746393799993,77.66230907999852,53548.195476 2023-09-06,04:31:48.000,249,10979296,13085,0,1693974707,13112.780075349998,77.6482108199998,53548.22342448 2023-09-06,04:31:49.000,249,10979283,13685,0,1693974708,13112.820493209998,77.63411256000109,53548.286308560004 2023-09-06,04:31:50.000,249,10979320,13365,0,1693974709,13112.800284279998,77.63411256000109,53548.307269920006 2023-09-06,04:31:51.000,249,10979320,13725,0,1693974710,13112.753130110003,77.67640734000452,53548.20945024001 2023-09-06,04:31:52.000,249,10979295,13285,0,1693974711,13112.766602729993,77.66230907999852,53548.30028280001 2023-09-06,04:31:53.000,249,10979306,13485,0,1693974712,13112.759866419998,77.6975547300026,53548.20945024001 2023-09-06,04:31:54.000,249,10979278,13405,0,1693974713,13112.820493209998,77.75394777000474,53548.31425704 2023-09-06,04:31:55.000,249,10979273,13205,0,1693974714,13112.712712250002,77.71165299000131,53548.21643736 2023-09-06,04:31:56.000,249,10979328,13285,0,1693974715,13112.719448559998,77.71870212000067,53548.307269920006 2023-09-06,04:31:57.000,249,10979288,13485,0,1693974716,13112.807020589993,77.71870212000067,53548.32124416 2023-09-06,04:31:58.000,249,10979295,13405,0,1693974717,13112.739657489998,77.72575125000003,53548.286308560004 2023-09-06,04:31:59.000,249,10979296,13765,0,1693974718,13112.746393799993,77.72575125000003,53548.31425704 2023-09-06,04:32:00.000,249,10979285,13285,0,1693974719,13112.699239629997,77.76804603000346,53548.27233432 2023-09-06,04:32:01.000,249,10979305,13245,0,1693974720,13112.679030699997,77.74689863999811,53548.2653472 2023-09-06,04:32:02.000,249,10979307,13285,0,1693974721,13112.679030699997,77.7609969000041,53548.29329568 2023-09-06,04:32:03.000,249,10979282,13205,0,1693974722,13112.685767009993,77.71870212000067,53548.36316688 2023-09-06,04:32:04.000,249,10979324,13245,0,1693974723,13112.658821769997,77.72575125000003,53548.356179760005 2023-09-06,04:32:05.000,249,10979310,13165,0,1693974724,13112.625140219992,77.72575125000003,53548.286308560004 2023-09-06,04:32:06.000,249,10979275,13205,0,1693974725,13112.604931289992,77.71165299000131,53548.34919264001 2023-09-06,04:32:07.000,249,10979308,13605,0,1693974726,13112.692503320002,77.6975547300026,53548.370154 2023-09-06,04:32:08.000,249,10979278,13285,0,1693974727,13112.591458670002,77.7609969000041,53548.307269920006 2023-09-06,04:32:09.000,249,10979317,13125,0,1693974728,13112.652085460002,77.73280037999939,53548.36316688 2023-09-06,04:32:10.000,249,10979262,13125,0,1693974729,13112.577986049997,77.73280037999939,53548.32124416 2023-09-06,04:32:11.000,249,10979265,13125,0,1693974730,13112.631876530002,77.71165299000131,53548.356179760005 2023-09-06,04:32:12.000,249,10979313,13605,0,1693974731,13112.665558079992,77.72575125000003,53548.34220552 2023-09-06,04:32:13.000,249,10979271,13085,0,1693974732,13112.705975939993,77.71165299000131,53548.37714112001 2023-09-06,04:32:14.000,249,10979298,13245,0,1693974733,13112.705975939993,77.72575125000003,53548.405089600004 2023-09-06,04:32:15.000,249,10979279,13445,0,1693974734,13112.732921180002,77.70460386000195,53548.41906384001 2023-09-06,04:32:16.000,249,10979300,13485,0,1693974735,13112.645349149992,77.73984950999875,53548.29329568 2023-09-06,04:32:17.000,249,10979331,13085,0,1693974736,13112.685767009993,77.75394777000474,53548.356179760005 2023-09-06,04:32:18.000,249,10979268,13125,0,1693974737,13112.685767009993,77.74689863999811,53548.356179760005 2023-09-06,04:32:19.000,249,10979313,13285,0,1693974738,13112.746393799993,77.72575125000003,53548.37714112001 2023-09-06,04:32:20.000,249,10979280,12885,0,1693974739,13112.699239629997,77.75394777000474,53548.370154 2023-09-06,04:32:21.000,249,10979279,13285,0,1693974740,13112.712712250002,77.76804603000346,53548.37714112001 2023-09-06,04:32:22.000,249,10979269,13285,0,1693974741,13112.773339040003,77.77509516000282,53548.39111536 2023-09-06,04:32:23.000,249,10979299,13605,0,1693974742,13112.766602729993,77.80329168000026,53548.36316688 2023-09-06,04:32:24.000,249,10979255,13205,0,1693974743,13112.759866419998,77.78919342000154,53548.36316688 2023-09-06,04:32:25.000,249,10979313,12925,0,1693974744,13112.780075349998,77.78919342000154,53548.36316688 2023-09-06,04:32:26.000,249,10979285,13285,0,1693974745,13112.705975939993,77.81738993999898,53548.307269920006 2023-09-06,04:32:27.000,249,10979272,13245,0,1693974746,13112.780075349998,77.83853733000433,53548.356179760005 2023-09-06,04:32:28.000,249,10979265,13245,0,1693974747,13112.813756899988,77.85263559000305,53548.426050960006 2023-09-06,04:32:29.000,249,10979270,13085,0,1693974748,13112.887856309993,77.81738993999898,53548.44701232001 2023-09-06,04:32:30.000,249,10979297,13245,0,1693974749,13112.827229519993,77.8314881999977,53548.37714112001 2023-09-06,04:32:31.000,249,10979340,13205,0,1693974750,13112.786811659993,77.84558646000369,53548.36316688 2023-09-06,04:32:32.000,249,10979337,13325,0,1693974751,13112.746393799993,77.86673385000176,53548.34919264001 2023-09-06,04:32:33.000,249,10979287,13405,0,1693974752,13112.746393799993,77.8596847200024,53548.23041160001 2023-09-06,04:32:34.000,249,10979333,13205,0,1693974753,13112.833965829988,77.88083211000048,53548.36316688 2023-09-06,04:32:35.000,249,10979326,12925,0,1693974754,13112.813756899988,77.88083211000048,53548.32823128001 2023-09-06,04:32:36.000,249,10979281,12925,0,1693974755,13112.780075349998,77.88788123999984,53548.38412824 2023-09-06,04:32:37.000,249,10979309,13125,0,1693974756,13112.901328929998,77.8596847200024,53548.41906384001 2023-09-06,04:32:38.000,249,10979235,13365,0,1693974757,13112.867647379993,77.8596847200024,53548.453999440004 2023-09-06,04:32:39.000,249,10979348,13085,0,1693974758,13112.860911069998,77.83853733000433,53548.426050960006 2023-09-06,04:32:40.000,249,10979308,13285,0,1693974759,13112.807020589993,77.83853733000433,53548.38412824 2023-09-06,04:32:41.000,249,10979213,13325,0,1693974760,13112.854174759988,77.82443906999833,53548.39810248001 2023-09-06,04:32:42.000,249,10979296,13405,0,1693974761,13112.827229519993,77.83853733000433,53548.37714112001 2023-09-06,04:32:43.000,249,10979288,13245,0,1693974762,13112.874383689988,77.82443906999833,53548.453999440004 2023-09-06,04:32:44.000,249,10979319,13205,0,1693974763,13112.854174759988,77.81738993999898,53548.474960800006 2023-09-06,04:32:45.000,249,10979268,13165,0,1693974764,13112.867647379993,77.82443906999833,53548.46797368001 2023-09-06,04:32:46.000,249,10979298,13445,0,1693974765,13112.854174759988,77.81034080999962,53548.48893504 2023-09-06,04:32:47.000,249,10979349,13445,0,1693974766,13112.827229519993,77.75394777000474,53548.41906384001 2023-09-06,04:32:48.000,249,10979282,13245,0,1693974767,13112.820493209998,77.7609969000041,53548.48893504 2023-09-06,04:32:49.000,249,10979299,13405,0,1693974768,13112.813756899988,77.78919342000154,53548.4400252 2023-09-06,04:32:50.000,249,10979286,13125,0,1693974769,13112.800284279998,77.78214429000218,53548.44701232001 2023-09-06,04:32:51.000,249,10979290,13165,0,1693974770,13112.793547969988,77.7609969000041,53548.39810248001 2023-09-06,04:32:52.000,249,10979262,13445,0,1693974771,13112.786811659993,77.78919342000154,53548.46098656 2023-09-06,04:32:53.000,249,10979298,13285,0,1693974772,13112.833965829988,77.78919342000154,53548.46098656 2023-09-06,04:32:54.000,249,10979299,13325,0,1693974773,13112.833965829988,77.82443906999833,53548.46098656 2023-09-06,04:32:55.000,249,10979310,13365,0,1693974774,13112.854174759988,77.81738993999898,53548.523870640005 2023-09-06,04:32:56.000,249,10979328,13405,0,1693974775,13112.759866419998,77.82443906999833,53548.44701232001 2023-09-06,04:32:57.000,249,10979304,13605,0,1693974776,13112.800284279998,77.8314881999977,53548.43303808 2023-09-06,04:32:58.000,249,10979271,13245,0,1693974777,13112.820493209998,77.83853733000433,53548.46797368001 2023-09-06,04:32:59.000,249,10979334,13405,0,1693974778,13112.827229519993,77.83853733000433,53548.474960800006 2023-09-06,04:33:00.000,249,10979266,13605,0,1693974779,13112.807020589993,77.84558646000369,53548.43303808 2023-09-06,04:33:01.000,249,10979295,12925,0,1693974780,13112.813756899988,77.88083211000048,53548.50290928 2023-09-06,04:33:02.000,249,10979296,13205,0,1693974781,13112.860911069998,77.8949303699992,53548.53784488 2023-09-06,04:33:03.000,249,10979295,13205,0,1693974782,13112.914801549989,77.87378298000112,53548.54483200001 2023-09-06,04:33:04.000,249,10979300,13405,0,1693974783,13112.854174759988,77.88083211000048,53548.54483200001 2023-09-06,04:33:05.000,249,10979333,13325,0,1693974784,13112.840702139998,77.90197949999856,53548.48893504 2023-09-06,04:33:06.000,249,10979316,13285,0,1693974785,13112.793547969988,77.87378298000112,53548.43303808 2023-09-06,04:33:07.000,249,10979342,13245,0,1693974786,13112.847438449993,77.91607776000455,53548.46797368001 2023-09-06,04:33:08.000,249,10979293,13165,0,1693974787,13112.874383689988,77.93017602000327,53548.50290928 2023-09-06,04:33:09.000,249,10979304,13565,0,1693974788,13112.941746789998,77.96542167000007,53548.56579336001 2023-09-06,04:33:10.000,249,10979305,13285,0,1693974789,13112.935010479989,77.95837254000071,53548.593741840006 2023-09-06,04:33:11.000,249,10979310,13205,0,1693974790,13112.921537859998,77.95837254000071,53548.5098964 2023-09-06,04:33:12.000,249,10979315,13405,0,1693974791,13112.833965829988,78.0077164500035,53548.523870640005 2023-09-06,04:33:13.000,249,10979319,13485,0,1693974792,13112.840702139998,78.00066732000414,53548.50290928 2023-09-06,04:33:14.000,249,10979286,13165,0,1693974793,13112.860911069998,78.0429621000003,53548.54483200001 2023-09-06,04:33:15.000,249,10979307,13565,0,1693974794,13112.847438449993,78.0429621000003,53548.50290928 2023-09-06,04:33:16.000,249,10979291,13565,0,1693974795,13112.840702139998,78.02181471000222,53548.523870640005 2023-09-06,04:33:17.000,249,10979300,13085,0,1693974796,13112.908065239993,78.07115861999773,53548.523870640005 2023-09-06,04:33:18.000,249,10979275,13165,0,1693974797,13112.914801549989,78.07115861999773,53548.53784488 2023-09-06,04:33:19.000,249,10979316,13325,0,1693974798,13112.901328929998,78.06410948999837,53548.523870640005 2023-09-06,04:33:20.000,249,10979338,13245,0,1693974799,13112.840702139998,78.02181471000222,53548.50290928 2023-09-06,04:33:21.000,249,10979326,13525,0,1693974800,13112.887856309993,78.07115861999773,53548.48893504 2023-09-06,04:33:22.000,249,10979299,13205,0,1693974801,13112.908065239993,78.05706035999901,53548.5098964 2023-09-06,04:33:23.000,249,10979294,13365,0,1693974802,13112.921537859998,78.12050253000052,53548.572780480004 2023-09-06,04:33:24.000,249,10979312,13165,0,1693974803,13112.928274169994,78.07115861999773,53548.54483200001 2023-09-06,04:33:25.000,249,10979290,13205,0,1693974804,13112.914801549989,78.1064042700018,53548.50290928 2023-09-06,04:33:26.000,249,10979328,13245,0,1693974805,13112.935010479989,78.12050253000052,53548.48194792 2023-09-06,04:33:27.000,249,10979311,13125,0,1693974806,13113.002373579999,78.12755165999988,53548.55880624 2023-09-06,04:33:28.000,249,10979302,13205,0,1693974807,13113.022582509999,78.11345340000116,53548.53784488 2023-09-06,04:33:29.000,249,10979324,12845,0,1693974808,13112.982164649999,78.07820775000437,53548.53784488 2023-09-06,04:33:30.000,249,10979275,13485,0,1693974809,13113.022582509999,78.1064042700018,53548.53784488 2023-09-06,04:33:31.000,249,10979311,13165,0,1693974810,13112.968692029994,78.06410948999837,53548.49592216001 2023-09-06,04:33:32.000,249,10979324,13405,0,1693974811,13113.03605512999,78.1064042700018,53548.48893504 2023-09-06,04:33:33.000,249,10979323,13205,0,1693974812,13113.069736679994,78.09935514000244,53548.53784488 2023-09-06,04:33:34.000,249,10979301,13205,0,1693974813,13113.103418229999,78.07115861999773,53548.55181912 2023-09-06,04:33:35.000,249,10979323,13485,0,1693974814,13113.150572399994,78.06410948999837,53548.55880624 2023-09-06,04:33:36.000,249,10979315,13245,0,1693974815,13113.11689084999,78.12050253000052,53548.50290928 2023-09-06,04:33:37.000,249,10979347,13405,0,1693974816,13113.150572399994,78.07115861999773,53548.48893504 2023-09-06,04:33:38.000,249,10979291,13285,0,1693974817,13113.16404502,78.07820775000437,53548.49592216001 2023-09-06,04:33:39.000,249,10979318,13445,0,1693974818,13113.190990259995,78.07115861999773,53548.54483200001 2023-09-06,04:33:40.000,249,10979354,13125,0,1693974819,13113.170781329994,78.05706035999901,53548.523870640005 2023-09-06,04:33:41.000,249,10979294,13405,0,1693974820,13113.211199189995,78.02181471000222,53548.54483200001 2023-09-06,04:33:42.000,249,10979292,13005,0,1693974821,13113.271825979995,78.01476558000286,53548.60072896 2023-09-06,04:33:43.000,249,10979302,13205,0,1693974822,13113.24488074,78.01476558000286,53548.5797676 2023-09-06,04:33:44.000,249,10979343,13245,0,1693974823,13113.231408119995,78.02181471000222,53548.54483200001 2023-09-06,04:33:45.000,249,10979319,13085,0,1693974824,13113.23814442999,77.99361819000478,53548.523870640005 2023-09-06,04:33:46.000,249,10979317,13325,0,1693974825,13113.17751763999,77.98656905999815,53548.5098964 2023-09-06,04:33:47.000,249,10979317,13485,0,1693974826,13113.170781329994,77.97247079999943,53548.49592216001 2023-09-06,04:33:48.000,249,10979291,13325,0,1693974827,13113.211199189995,77.96542167000007,53548.5797676 2023-09-06,04:33:49.000,249,10979285,13565,0,1693974828,13113.27856228999,77.95837254000071,53548.60072896 2023-09-06,04:33:50.000,249,10979290,13245,0,1693974829,13113.22467181,77.95837254000071,53548.54483200001 2023-09-06,04:33:51.000,249,10979357,13005,0,1693974830,13113.190990259995,77.92312689000391,53548.55181912 2023-09-06,04:33:52.000,249,10979335,13445,0,1693974831,13113.190990259995,77.93017602000327,53548.60771608 2023-09-06,04:33:53.000,249,10979269,13125,0,1693974832,13113.190990259995,77.95132341000135,53548.53085776 2023-09-06,04:33:54.000,249,10979291,13165,0,1693974833,13113.211199189995,77.93722515000263,53548.572780480004 2023-09-06,04:33:55.000,249,10979288,13285,0,1693974834,13113.13709977999,77.92312689000391,53548.50290928 2023-09-06,04:33:56.000,249,10979319,13445,0,1693974835,13113.150572399994,77.93017602000327,53548.48893504 2023-09-06,04:33:57.000,249,10979294,13325,0,1693974836,13113.24488074,77.93017602000327,53548.58675472001 2023-09-06,04:33:58.000,249,10979269,13645,0,1693974837,13113.190990259995,77.93017602000327,53548.572780480004 2023-09-06,04:33:59.000,249,10979301,13325,0,1693974838,13113.20446288,77.8596847200024,53548.523870640005 2023-09-06,04:34:00.000,249,10979281,13365,0,1693974839,13113.15730870999,77.88083211000048,53548.5098964 2023-09-06,04:34:01.000,249,10979348,13005,0,1693974840,13113.170781329994,77.92312689000391,53548.5098964 2023-09-06,04:34:02.000,249,10979286,12925,0,1693974841,13113.16404502,77.93017602000327,53548.50290928 2023-09-06,04:34:03.000,249,10979262,13085,0,1693974842,13113.15730870999,77.90902862999792,53548.46797368001 2023-09-06,04:34:04.000,249,10979304,13445,0,1693974843,13113.21793549999,77.94427428000199,53548.55181912 2023-09-06,04:34:05.000,249,10979242,13685,0,1693974844,13113.20446288,77.92312689000391,53548.48893504 2023-09-06,04:34:06.000,249,10979325,13245,0,1693974845,13113.15730870999,77.93017602000327,53548.51688352001 2023-09-06,04:34:07.000,249,10979272,13605,0,1693974846,13113.19772656999,77.93017602000327,53548.53085776 2023-09-06,04:34:08.000,249,10979355,13285,0,1693974847,13113.190990259995,77.8949303699992,53548.48194792 2023-09-06,04:34:09.000,249,10979314,13445,0,1693974848,13113.18425395,77.92312689000391,53548.51688352001 2023-09-06,04:34:10.000,249,10979309,13125,0,1693974849,13113.16404502,77.90902862999792,53548.4400252 2023-09-06,04:34:11.000,249,10979316,13605,0,1693974850,13113.17751763999,77.90902862999792,53548.43303808 2023-09-06,04:34:12.000,249,10979288,13245,0,1693974851,13113.17751763999,77.92312689000391,53548.453999440004 2023-09-06,04:34:13.000,249,10979288,13445,0,1693974852,13113.22467181,77.90197949999856,53548.48893504 2023-09-06,04:34:14.000,249,10979280,13445,0,1693974853,13113.22467181,77.92312689000391,53548.474960800006 2023-09-06,04:34:15.000,249,10979267,13525,0,1693974854,13113.24488074,77.90902862999792,53548.46098656 2023-09-06,04:34:16.000,249,10979342,13205,0,1693974855,13113.150572399994,77.88083211000048,53548.37714112001 2023-09-06,04:34:17.000,249,10979326,13125,0,1693974856,13113.211199189995,77.84558646000369,53548.405089600004 2023-09-06,04:34:18.000,249,10979298,13045,0,1693974857,13113.231408119995,77.85263559000305,53548.43303808 2023-09-06,04:34:19.000,249,10979273,13005,0,1693974858,13113.22467181,77.84558646000369,53548.39810248001 2023-09-06,04:34:20.000,249,10979331,13365,0,1693974859,13113.21793549999,77.83853733000433,53548.39111536 2023-09-06,04:34:21.000,249,10979261,13445,0,1693974860,13113.16404502,77.80329168000026,53548.426050960006 2023-09-06,04:34:22.000,249,10979321,13005,0,1693974861,13113.251617049995,77.81034080999962,53548.46797368001 2023-09-06,04:34:23.000,249,10979279,13245,0,1693974862,13113.231408119995,77.78214429000218,53548.453999440004 2023-09-06,04:34:24.000,249,10979297,13445,0,1693974863,13113.211199189995,77.7962425500009,53548.41906384001 2023-09-06,04:34:25.000,249,10979293,13205,0,1693974864,13113.19772656999,77.75394777000474,53548.405089600004 2023-09-06,04:34:26.000,249,10979260,13445,0,1693974865,13113.15730870999,77.74689863999811,53548.32823128001 2023-09-06,04:34:27.000,249,10979269,13285,0,1693974866,13113.13709977999,77.72575125000003,53548.37714112001 2023-09-06,04:34:28.000,249,10979299,13445,0,1693974867,13113.19772656999,77.71870212000067,53548.41906384001 2023-09-06,04:34:29.000,249,10979312,13405,0,1693974868,13113.130363469994,77.70460386000195,53548.356179760005 2023-09-06,04:34:30.000,249,10979305,13085,0,1693974869,13113.150572399994,77.69050560000323,53548.356179760005 2023-09-06,04:34:31.000,249,10979365,13365,0,1693974870,13113.15730870999,77.6482108199998,53548.43303808 2023-09-06,04:34:32.000,249,10979324,13125,0,1693974871,13113.150572399994,77.64116169000044,53548.405089600004 2023-09-06,04:34:33.000,249,10979269,13125,0,1693974872,13113.12362716,77.62706343000173,53548.38412824 2023-09-06,04:34:34.000,249,10979330,13205,0,1693974873,13113.103418229999,77.64116169000044,53548.370154 2023-09-06,04:34:35.000,249,10979317,13205,0,1693974874,13113.09668191999,77.60591604000365,53548.3352184 2023-09-06,04:34:36.000,249,10979298,13205,0,1693974875,13113.110154539994,77.62001430000237,53548.38412824 2023-09-06,04:34:37.000,249,10979322,13005,0,1693974876,13113.14383609,77.56362126000022,53548.370154 2023-09-06,04:34:38.000,249,10979301,13325,0,1693974877,13113.16404502,77.60591604000365,53548.44701232001 2023-09-06,04:34:39.000,249,10979313,13125,0,1693974878,13113.12362716,77.52837561000342,53548.405089600004 2023-09-06,04:34:40.000,249,10979319,13325,0,1693974879,13113.05626405999,77.57771951999894,53548.32124416 2023-09-06,04:34:41.000,249,10979357,13245,0,1693974880,13113.09668191999,77.55657213000086,53548.30028280001 2023-09-06,04:34:42.000,249,10979298,13205,0,1693974881,13113.103418229999,77.54247387000214,53548.34919264001 2023-09-06,04:34:43.000,249,10979350,13445,0,1693974882,13113.09668191999,77.54247387000214,53548.356179760005 2023-09-06,04:34:44.000,249,10979303,13405,0,1693974883,13113.110154539994,77.5495230000015,53548.405089600004 2023-09-06,04:34:45.000,249,10979301,13285,0,1693974884,13113.03605512999,77.52837561000342,53548.370154 2023-09-06,04:34:46.000,249,10979337,13325,0,1693974885,13113.029318819994,77.53542474000278,53548.38412824 2023-09-06,04:34:47.000,249,10979335,13285,0,1693974886,13113.022582509999,77.53542474000278,53548.37714112001 2023-09-06,04:34:48.000,249,10979357,13405,0,1693974887,13112.995637269989,77.52837561000342,53548.37714112001 2023-09-06,04:34:49.000,249,10979367,13445,0,1693974888,13112.948483099994,77.52132648000406,53548.41207672 2023-09-06,04:34:50.000,249,10979329,13125,0,1693974889,13112.914801549989,77.52132648000406,53548.32823128001 2023-09-06,04:34:51.000,249,10979307,13205,0,1693974890,13112.887856309993,77.48608082999999,53548.30028280001 2023-09-06,04:34:52.000,249,10979335,13085,0,1693974891,13112.921537859998,77.48608082999999,53548.39810248001 2023-09-06,04:34:53.000,249,10979258,13325,0,1693974892,13112.935010479989,77.45788431000256,53548.41207672 2023-09-06,04:34:54.000,249,10979378,13045,0,1693974893,13112.874383689988,77.4508351800032,53548.41207672 2023-09-06,04:34:55.000,249,10979336,13405,0,1693974894,13112.867647379993,77.42968778999784,53548.32823128001 2023-09-06,04:34:56.000,249,10979315,13285,0,1693974895,13112.746393799993,77.4508351800032,53548.2653472 2023-09-06,04:34:57.000,249,10979313,13445,0,1693974896,13112.753130110003,77.41558952999912,53548.27233432 2023-09-06,04:34:58.000,249,10979273,13045,0,1693974897,13112.766602729993,77.37329475000297,53548.307269920006 2023-09-06,04:34:59.000,249,10979287,13205,0,1693974898,13112.732921180002,77.37329475000297,53548.258360080006 2023-09-06,04:35:00.000,249,10979294,13045,0,1693974899,13112.759866419998,77.39444214000105,53548.286308560004 2023-09-06,04:35:01.000,249,10979341,13285,0,1693974900,13112.739657489998,77.39444214000105,53548.30028280001 2023-09-06,04:35:02.000,249,10979297,13165,0,1693974901,13112.685767009993,77.34509822999826,53548.29329568 2023-09-06,04:35:03.000,249,10979294,13045,0,1693974902,13112.705975939993,77.29575432000274,53548.29329568 2023-09-06,04:35:04.000,249,10979307,13445,0,1693974903,13112.672294390002,77.30985258000146,53548.27233432 2023-09-06,04:35:05.000,249,10979280,13245,0,1693974904,13112.679030699997,77.28870519000338,53548.21643736 2023-09-06,04:35:06.000,249,10979353,13285,0,1693974905,13112.611667600002,77.28165606000402,53548.16054040001 2023-09-06,04:35:07.000,249,10979305,13445,0,1693974906,13112.611667600002,77.26755779999803,53548.13259192001 2023-09-06,04:35:08.000,249,10979311,13245,0,1693974907,13112.658821769997,77.26050866999867,53548.22342448 2023-09-06,04:35:09.000,249,10979278,13285,0,1693974908,13112.679030699997,77.2393612800006,53548.23041160001 2023-09-06,04:35:10.000,249,10979287,13405,0,1693974909,13112.672294390002,77.2393612800006,53548.23041160001 2023-09-06,04:35:11.000,249,10979365,12925,0,1693974910,13112.692503320002,77.2041156300038,53548.188488880005 2023-09-06,04:35:12.000,249,10979335,13285,0,1693974911,13112.699239629997,77.21821389000252,53548.195476 2023-09-06,04:35:13.000,249,10979293,13325,0,1693974912,13112.753130110003,77.16886997999973,53548.24438584 2023-09-06,04:35:14.000,249,10979293,13365,0,1693974913,13112.692503320002,77.17591910999909,53548.18150176001 2023-09-06,04:35:15.000,249,10979302,13285,0,1693974914,13112.692503320002,77.16182085000037,53548.09765632 2023-09-06,04:35:16.000,249,10979311,12925,0,1693974915,13112.712712250002,77.1900173699978,53548.14656616 2023-09-06,04:35:17.000,249,10979330,12925,0,1693974916,13112.820493209998,77.16182085000037,53548.195476 2023-09-06,04:35:18.000,249,10979308,13325,0,1693974917,13112.813756899988,77.16886997999973,53548.20945024001 2023-09-06,04:35:19.000,249,10979383,13605,0,1693974918,13112.840702139998,77.13362433000293,53548.21643736 2023-09-06,04:35:20.000,249,10979305,13325,0,1693974919,13112.800284279998,77.17591910999909,53548.14656616 2023-09-06,04:35:21.000,249,10979355,13485,0,1693974920,13112.827229519993,77.18296823999844,53548.16054040001 2023-09-06,04:35:22.000,249,10979332,13405,0,1693974921,13112.854174759988,77.16182085000037,53548.15355328 2023-09-06,04:35:23.000,249,10979353,13605,0,1693974922,13112.914801549989,77.16886997999973,53548.16752752 2023-09-06,04:35:24.000,249,10979286,13085,0,1693974923,13112.955219409989,77.16886997999973,53548.16054040001 2023-09-06,04:35:25.000,249,10979320,13045,0,1693974924,13112.968692029994,77.16182085000037,53548.16054040001 2023-09-06,04:35:26.000,249,10979309,13205,0,1693974925,13112.955219409989,77.19706650000444,53548.14656616 2023-09-06,04:35:27.000,249,10979352,13245,0,1693974926,13112.982164649999,77.15477172000101,53548.21643736 2023-09-06,04:35:28.000,249,10979322,13605,0,1693974927,13113.002373579999,77.18296823999844,53548.20246312 2023-09-06,04:35:29.000,249,10979318,13005,0,1693974928,13113.042791439999,77.19706650000444,53548.20945024001 2023-09-06,04:35:30.000,249,10979312,13085,0,1693974929,13112.988900959994,77.17591910999909,53548.188488880005 2023-09-06,04:35:31.000,249,10979305,13125,0,1693974930,13113.015846199989,77.21116476000316,53548.22342448 2023-09-06,04:35:32.000,249,10979323,13165,0,1693974931,13113.083209299999,77.1900173699978,53548.22342448 2023-09-06,04:35:33.000,249,10979295,13125,0,1693974932,13113.12362716,77.21116476000316,53548.258360080006 2023-09-06,04:35:34.000,249,10979332,13445,0,1693974933,13113.12362716,77.1900173699978,53548.3352184 2023-09-06,04:35:35.000,249,10979326,13365,0,1693974934,13113.130363469994,77.2041156300038,53548.32124416 2023-09-06,04:35:36.000,249,10979372,13365,0,1693974935,13113.05626405999,77.2041156300038,53548.24438584 2023-09-06,04:35:37.000,249,10979296,13125,0,1693974936,13113.083209299999,77.2041156300038,53548.24438584 2023-09-06,04:35:38.000,249,10979282,13285,0,1693974937,13113.103418229999,77.1900173699978,53548.31425704 2023-09-06,04:35:39.000,249,10979329,13245,0,1693974938,13113.16404502,77.16886997999973,53548.3352184 2023-09-06,04:35:40.000,249,10979293,13405,0,1693974939,13113.083209299999,77.1900173699978,53548.27233432 2023-09-06,04:35:41.000,249,10979338,13525,0,1693974940,13113.110154539994,77.16886997999973,53548.31425704 2023-09-06,04:35:42.000,249,10979285,13605,0,1693974941,13113.14383609,77.14772259000165,53548.34919264001 2023-09-06,04:35:43.000,249,10979385,13325,0,1693974942,13113.110154539994,77.15477172000101,53548.37714112001 2023-09-06,04:35:44.000,249,10979323,13005,0,1693974943,13113.083209299999,77.16182085000037,53548.356179760005 2023-09-06,04:35:45.000,249,10979303,13125,0,1693974944,13113.069736679994,77.14772259000165,53548.3352184 2023-09-06,04:35:46.000,249,10979284,13525,0,1693974945,13113.009109889994,77.11247694000485,53548.30028280001 2023-09-06,04:35:47.000,249,10979341,13605,0,1693974946,13113.03605512999,77.11952607000421,53548.307269920006 2023-09-06,04:35:48.000,249,10979328,13165,0,1693974947,13113.042791439999,77.0913295499995,53548.39810248001 2023-09-06,04:35:49.000,249,10979292,13445,0,1693974948,13113.05626405999,77.06313303000206,53548.405089600004 2023-09-06,04:35:50.000,249,10979296,13365,0,1693974949,13113.022582509999,77.07723129000078,53548.39111536 2023-09-06,04:35:51.000,249,10979313,13285,0,1693974950,13113.049527749994,77.07723129000078,53548.370154 2023-09-06,04:35:52.000,249,10979320,13045,0,1693974951,13113.009109889994,77.0560839000027,53548.34919264001 2023-09-06,04:35:53.000,249,10979325,13405,0,1693974952,13113.03605512999,77.07723129000078,53548.370154 2023-09-06,04:35:54.000,249,10979310,13125,0,1693974953,13113.063000369999,77.03493651000463,53548.36316688 2023-09-06,04:35:55.000,249,10979324,13485,0,1693974954,13112.988900959994,77.04903477000335,53548.27233432 2023-09-06,04:35:56.000,249,10979289,13285,0,1693974955,13113.029318819994,77.01378911999927,53548.37714112001 2023-09-06,04:35:57.000,249,10979301,13325,0,1693974956,13113.069736679994,77.02083824999863,53548.31425704 2023-09-06,04:35:58.000,249,10979290,13365,0,1693974957,13113.069736679994,77.0560839000027,53548.41906384001 2023-09-06,04:35:59.000,249,10979345,13685,0,1693974958,13113.103418229999,77.04903477000335,53548.41906384001 2023-09-06,04:36:00.000,249,10979331,13565,0,1693974959,13113.089945609994,77.07018216000142,53548.37714112001 2023-09-06,04:36:01.000,249,10979322,13485,0,1693974960,13113.042791439999,77.10542780999822,53548.32823128001 2023-09-06,04:36:02.000,249,10979263,13085,0,1693974961,13113.083209299999,77.11247694000485,53548.34919264001 2023-09-06,04:36:03.000,249,10979326,13245,0,1693974962,13113.089945609994,77.08428042000014,53548.405089600004 2023-09-06,04:36:04.000,249,10979303,13205,0,1693974963,13113.110154539994,77.11952607000421,53548.44701232001 2023-09-06,04:36:05.000,249,10979296,13365,0,1693974964,13113.11689084999,77.13362433000293,53548.39810248001 2023-09-06,04:36:06.000,249,10979324,13005,0,1693974965,13113.103418229999,77.1900173699978,53548.38412824 2023-09-06,04:36:07.000,249,10979298,13285,0,1693974966,13113.170781329994,77.15477172000101,53548.474960800006 2023-09-06,04:36:08.000,249,10979319,13325,0,1693974967,13113.13709977999,77.15477172000101,53548.43303808 2023-09-06,04:36:09.000,249,10979320,13205,0,1693974968,13113.103418229999,77.2041156300038,53548.38412824 2023-09-06,04:36:10.000,249,10979320,13445,0,1693974969,13113.11689084999,77.1900173699978,53548.44701232001 2023-09-06,04:36:11.000,249,10979287,13365,0,1693974970,13113.09668191999,77.21116476000316,53548.426050960006 2023-09-06,04:36:12.000,249,10979300,13085,0,1693974971,13113.12362716,77.2041156300038,53548.41207672 2023-09-06,04:36:13.000,249,10979327,13285,0,1693974972,13113.211199189995,77.19706650000444,53548.50290928 2023-09-06,04:36:14.000,249,10979310,13285,0,1693974973,13113.170781329994,77.21821389000252,53548.474960800006 2023-09-06,04:36:15.000,249,10979321,13405,0,1693974974,13113.21793549999,77.24641040999995,53548.53784488 2023-09-06,04:36:16.000,249,10979305,13125,0,1693974975,13113.110154539994,77.27460693000467,53548.41906384001 2023-09-06,04:36:17.000,249,10979340,13125,0,1693974976,13113.14383609,77.21116476000316,53548.46797368001 2023-09-06,04:36:18.000,249,10979322,13445,0,1693974977,13113.18425395,77.22526302000188,53548.51688352001 2023-09-06,04:36:19.000,249,10979279,13325,0,1693974978,13113.18425395,77.22526302000188,53548.48893504 2023-09-06,04:36:20.000,249,10979330,12925,0,1693974979,13113.150572399994,77.26050866999867,53548.453999440004 2023-09-06,04:36:21.000,249,10979349,13125,0,1693974980,13113.190990259995,77.25345953999931,53548.49592216001 2023-09-06,04:36:22.000,249,10979263,13285,0,1693974981,13113.22467181,77.23231215000123,53548.55181912 2023-09-06,04:36:23.000,249,10979339,13445,0,1693974982,13113.23814442999,77.18296823999844,53548.53085776 2023-09-06,04:36:24.000,249,10979265,13045,0,1693974983,13113.22467181,77.1900173699978,53548.5098964 2023-09-06,04:36:25.000,249,10979293,13365,0,1693974984,13113.22467181,77.16182085000037,53548.55880624 2023-09-06,04:36:26.000,249,10979318,13325,0,1693974985,13113.231408119995,77.19706650000444,53548.5098964 2023-09-06,04:36:27.000,249,10979328,13245,0,1693974986,13113.190990259995,77.13362433000293,53548.53784488 2023-09-06,04:36:28.000,249,10979322,13525,0,1693974987,13113.21793549999,77.13362433000293,53548.53784488 2023-09-06,04:36:29.000,249,10979336,13285,0,1693974988,13113.24488074,77.15477172000101,53548.55181912 2023-09-06,04:36:30.000,249,10979316,13285,0,1693974989,13113.23814442999,77.14067346000229,53548.51688352001 2023-09-06,04:36:31.000,249,10979264,13205,0,1693974990,13113.24488074,77.13362433000293,53548.53085776 2023-09-06,04:36:32.000,249,10979310,13445,0,1693974991,13113.271825979995,77.13362433000293,53548.48194792 2023-09-06,04:36:33.000,249,10979286,13325,0,1693974992,13113.2852986,77.14067346000229,53548.51688352001 2023-09-06,04:36:34.000,249,10979347,13165,0,1693974993,13113.30550753,77.16886997999973,53548.51688352001 2023-09-06,04:36:35.000,249,10979334,13525,0,1693974994,13113.30550753,77.14772259000165,53548.46098656 2023-09-06,04:36:36.000,249,10979330,13365,0,1693974995,13113.312243839995,77.15477172000101,53548.523870640005 2023-09-06,04:36:37.000,249,10979295,13445,0,1693974996,13113.40655218,77.11247694000485,53548.58675472001 2023-09-06,04:36:38.000,249,10979319,13245,0,1693974997,13113.42002479999,77.13362433000293,53548.58675472001 2023-09-06,04:36:39.000,249,10979313,13365,0,1693974998,13113.44023372999,77.13362433000293,53548.58675472001 2023-09-06,04:36:40.000,249,10979344,13245,0,1693974999,13113.44023372999,77.17591910999909,53548.56579336001 2023-09-06,04:36:41.000,249,10979325,13245,0,1693975000,13113.473915279996,77.16886997999973,53548.55181912 2023-09-06,04:36:42.000,249,10979325,13405,0,1693975001,13113.433497419996,77.1900173699978,53548.5797676 2023-09-06,04:36:43.000,249,10979366,13285,0,1693975002,13113.50759683,77.16886997999973,53548.60072896 2023-09-06,04:36:44.000,249,10979308,13245,0,1693975003,13113.521069449991,77.18296823999844,53548.621690320004 2023-09-06,04:36:45.000,249,10979302,13165,0,1693975004,13113.541278379991,77.18296823999844,53548.61470320001 2023-09-06,04:36:46.000,249,10979322,13165,0,1693975005,13113.581696239991,77.21821389000252,53548.62867744 2023-09-06,04:36:47.000,249,10979330,13325,0,1693975006,13113.628850410001,77.19706650000444,53548.642651680006 2023-09-06,04:36:48.000,249,10979379,13325,0,1693975007,13113.608641480001,77.2393612800006,53548.55181912 2023-09-06,04:36:49.000,249,10979287,13205,0,1693975008,13113.649059340001,77.25345953999931,53548.593741840006 2023-09-06,04:36:50.000,249,10979282,13165,0,1693975009,13113.615377789996,77.29575432000274,53548.56579336001 2023-09-06,04:36:51.000,249,10979332,13205,0,1693975010,13113.642323029992,77.30985258000146,53548.55181912 2023-09-06,04:36:52.000,249,10979316,13205,0,1693975011,13113.723158749992,77.31690171000082,53548.63566456001 2023-09-06,04:36:53.000,249,10979304,13245,0,1693975012,13113.729895060002,77.33099996999954,53548.67758728 2023-09-06,04:36:54.000,249,10979301,12925,0,1693975013,13113.736631369997,77.32395084000018,53548.67060016 2023-09-06,04:36:55.000,249,10979293,13365,0,1693975014,13113.729895060002,77.39444214000105,53548.642651680006 2023-09-06,04:36:56.000,249,10979288,13005,0,1693975015,13113.682740889992,77.42968778999784,53548.58675472001 2023-09-06,04:36:57.000,249,10979331,13165,0,1693975016,13113.709686130002,77.38739301000169,53548.60771608 2023-09-06,04:36:58.000,249,10979321,13245,0,1693975017,13113.702949819992,77.40854039999977,53548.66361304001 2023-09-06,04:36:59.000,249,10979301,13325,0,1693975018,13113.723158749992,77.4014912700004,53548.62867744 2023-09-06,04:37:00.000,249,10979325,13165,0,1693975019,13113.702949819992,77.42263865999848,53548.60072896 2023-09-06,04:37:01.000,249,10979257,13325,0,1693975020,13113.689477200001,77.4014912700004,53548.642651680006 2023-09-06,04:37:02.000,249,10979344,13245,0,1693975021,13113.743367679992,77.42968778999784,53548.66361304001 2023-09-06,04:37:03.000,249,10979388,13245,0,1693975022,13113.736631369997,77.41558952999912,53548.69854864 2023-09-06,04:37:04.000,249,10979338,13285,0,1693975023,13113.702949819992,77.46493344000191,53548.691561520005 2023-09-06,04:37:05.000,249,10979307,12885,0,1693975024,13113.729895060002,77.42263865999848,53548.65662592 2023-09-06,04:37:06.000,249,10979268,13285,0,1693975025,13113.682740889992,77.44378605000384,53548.67060016 2023-09-06,04:37:07.000,249,10979259,13165,0,1693975026,13113.669268270001,77.42263865999848,53548.62867744 2023-09-06,04:37:08.000,249,10979302,13325,0,1693975027,13113.696213509997,77.42263865999848,53548.691561520005 2023-09-06,04:37:09.000,249,10979287,13405,0,1693975028,13113.763576609992,77.38739301000169,53548.77540696 2023-09-06,04:37:10.000,249,10979295,13365,0,1693975029,13113.763576609992,77.39444214000105,53548.80335544001 2023-09-06,04:37:11.000,249,10979340,13365,0,1693975030,13113.750103990002,77.38034388000233,53548.83130392001 2023-09-06,04:37:12.000,249,10979319,13285,0,1693975031,13113.743367679992,77.4014912700004,53548.83130392001 2023-09-06,04:37:13.000,249,10979293,13205,0,1693975032,13113.702949819992,77.39444214000105,53548.761432720006 2023-09-06,04:37:14.000,249,10979305,13205,0,1693975033,13113.763576609992,77.38739301000169,53548.83130392001 2023-09-06,04:37:15.000,249,10979279,13605,0,1693975034,13113.736631369997,77.39444214000105,53548.761432720006 2023-09-06,04:37:16.000,249,10979322,12845,0,1693975035,13113.743367679992,77.41558952999912,53548.740471360004 2023-09-06,04:37:17.000,249,10979340,13365,0,1693975036,13113.810730780002,77.38034388000233,53548.78239408001 2023-09-06,04:37:18.000,249,10979362,13325,0,1693975037,13113.824203399992,77.36624562000361,53548.86623952 2023-09-06,04:37:19.000,249,10979337,13245,0,1693975038,13113.830939710002,77.34509822999826,53548.83130392001 2023-09-06,04:37:20.000,249,10979342,13365,0,1693975039,13113.803994469992,77.35214736000489,53548.81732968 2023-09-06,04:37:21.000,249,10979326,13325,0,1693975040,13113.844412329992,77.35214736000489,53548.79636832 2023-09-06,04:37:22.000,249,10979301,13085,0,1693975041,13113.851148640002,77.33099996999954,53548.789381200004 2023-09-06,04:37:23.000,249,10979318,13165,0,1693975042,13113.891566500002,77.31690171000082,53548.85226528001 2023-09-06,04:37:24.000,249,10979326,13405,0,1693975043,13113.891566500002,77.3028034500021,53548.84527816 2023-09-06,04:37:25.000,249,10979301,13325,0,1693975044,13113.938720669998,77.28870519000338,53548.83130392001 2023-09-06,04:37:26.000,249,10979348,13285,0,1693975045,13113.884830189992,77.28870519000338,53548.8243168 2023-09-06,04:37:27.000,249,10979341,13405,0,1693975046,13113.958929599998,77.28870519000338,53548.87322664 2023-09-06,04:37:28.000,249,10979320,13165,0,1693975047,13113.931984360002,77.3380490999989,53548.79636832 2023-09-06,04:37:29.000,249,10979302,13205,0,1693975048,13113.931984360002,77.34509822999826,53548.81732968 2023-09-06,04:37:30.000,249,10979340,12965,0,1693975049,13113.925248049993,77.33099996999954,53548.77540696 2023-09-06,04:37:31.000,249,10979324,13285,0,1693975050,13113.925248049993,77.26050866999867,53548.83829104 2023-09-06,04:37:32.000,249,10979282,12845,0,1693975051,13113.985874839993,77.29575432000274,53548.83130392001 2023-09-06,04:37:33.000,249,10979316,13405,0,1693975052,13114.039765319998,77.27460693000467,53548.88021376001 2023-09-06,04:37:34.000,249,10979300,13325,0,1693975053,13114.039765319998,77.28165606000402,53548.894188 2023-09-06,04:37:35.000,249,10979313,13045,0,1693975054,13114.059974249998,77.33099996999954,53548.87322664 2023-09-06,04:37:36.000,249,10979302,13245,0,1693975055,13113.972402220003,77.34509822999826,53548.78239408001 2023-09-06,04:37:37.000,249,10979312,13605,0,1693975056,13114.033029009988,77.3028034500021,53548.80335544001 2023-09-06,04:37:38.000,249,10979287,13405,0,1693975057,13114.080183179998,77.31690171000082,53548.83829104 2023-09-06,04:37:39.000,249,10979323,12925,0,1693975058,13114.073446869988,77.4014912700004,53548.83829104 2023-09-06,04:37:40.000,249,10979316,13285,0,1693975059,13114.073446869988,77.35919649000425,53548.79636832 2023-09-06,04:37:41.000,249,10979320,13285,0,1693975060,13114.120601039998,77.39444214000105,53548.859252400005 2023-09-06,04:37:42.000,249,10979329,13125,0,1693975061,13114.127337349993,77.36624562000361,53548.908162240004 2023-09-06,04:37:43.000,249,10979333,13525,0,1693975062,13114.161018899998,77.37329475000297,53548.86623952 2023-09-06,04:37:44.000,249,10979305,13485,0,1693975063,13114.120601039998,77.40854039999977,53548.8243168 2023-09-06,04:37:45.000,249,10979325,13365,0,1693975064,13114.140809969998,77.38034388000233,53548.83829104 2023-09-06,04:37:46.000,249,10979314,13445,0,1693975065,13114.093655799988,77.38034388000233,53548.789381200004 2023-09-06,04:37:47.000,249,10979300,12965,0,1693975066,13114.093655799988,77.4014912700004,53548.74745848 2023-09-06,04:37:48.000,249,10979301,13485,0,1693975067,13114.120601039998,77.35919649000425,53548.80335544001 2023-09-06,04:37:49.000,249,10979287,13285,0,1693975068,13114.187964139994,77.32395084000018,53548.87322664 2023-09-06,04:37:50.000,249,10979303,13165,0,1693975069,13114.167755209994,77.33099996999954,53548.90117512001 2023-09-06,04:37:51.000,249,10979359,13565,0,1693975070,13114.187964139994,77.32395084000018,53548.88720088 2023-09-06,04:37:52.000,249,10979327,13285,0,1693975071,13114.080183179998,77.30985258000146,53548.87322664 2023-09-06,04:37:53.000,249,10979309,13365,0,1693975072,13114.140809969998,77.27460693000467,53548.8243168 2023-09-06,04:37:54.000,249,10979315,13525,0,1693975073,13114.140809969998,77.28870519000338,53548.91514936 2023-09-06,04:37:55.000,249,10979290,13445,0,1693975074,13114.120601039998,77.28870519000338,53548.85226528001 2023-09-06,04:37:56.000,249,10979272,13325,0,1693975075,13114.100392109998,77.28165606000402,53548.859252400005 2023-09-06,04:37:57.000,249,10979331,13205,0,1693975076,13114.107128419993,77.26050866999867,53548.86623952 2023-09-06,04:37:58.000,249,10979325,13125,0,1693975077,13114.113864729989,77.2393612800006,53548.88021376001 2023-09-06,04:37:59.000,249,10979309,13245,0,1693975078,13114.127337349993,77.21116476000316,53548.859252400005 2023-09-06,04:38:00.000,249,10979342,13285,0,1693975079,13113.999347459998,77.21116476000316,53548.83829104 2023-09-06,04:38:01.000,249,10979333,13165,0,1693975080,13114.019556389998,77.16886997999973,53548.859252400005 2023-09-06,04:38:02.000,249,10979321,13405,0,1693975081,13114.026292699993,77.2041156300038,53548.859252400005 2023-09-06,04:38:03.000,249,10979363,13445,0,1693975082,13114.006083769993,77.2041156300038,53548.87322664 2023-09-06,04:38:04.000,249,10979324,13085,0,1693975083,13114.026292699993,77.15477172000101,53548.92213648001 2023-09-06,04:38:05.000,249,10979326,13525,0,1693975084,13113.945456979993,77.14772259000165,53548.88021376001 2023-09-06,04:38:06.000,249,10979356,12965,0,1693975085,13113.958929599998,77.14772259000165,53548.86623952 2023-09-06,04:38:07.000,249,10979338,13245,0,1693975086,13113.979138529998,77.13362433000293,53548.87322664 2023-09-06,04:38:08.000,249,10979371,13165,0,1693975087,13113.925248049993,77.08428042000014,53548.85226528001 2023-09-06,04:38:09.000,249,10979330,13485,0,1693975088,13113.945456979993,77.11247694000485,53548.86623952 2023-09-06,04:38:10.000,249,10979318,13245,0,1693975089,13113.864621259992,77.15477172000101,53548.79636832 2023-09-06,04:38:11.000,249,10979339,13205,0,1693975090,13113.851148640002,77.11952607000421,53548.8243168 2023-09-06,04:38:12.000,249,10979303,13605,0,1693975091,13113.830939710002,77.12657520000357,53548.80335544001 2023-09-06,04:38:13.000,249,10979395,13325,0,1693975092,13113.905039119993,77.11247694000485,53548.908162240004 2023-09-06,04:38:14.000,249,10979292,13285,0,1693975093,13113.905039119993,77.08428042000014,53548.894188 2023-09-06,04:38:15.000,249,10979339,13245,0,1693975094,13113.911775430002,77.06313303000206,53548.88021376001 2023-09-06,04:38:16.000,249,10979349,13205,0,1693975095,13113.864621259992,77.08428042000014,53548.85226528001 2023-09-06,04:38:17.000,249,10979334,13525,0,1693975096,13113.857884949997,77.0913295499995,53548.83829104 2023-09-06,04:38:18.000,249,10979296,13085,0,1693975097,13113.891566500002,77.08428042000014,53548.87322664 2023-09-06,04:38:19.000,249,10979339,13325,0,1693975098,13113.884830189992,77.06313303000206,53548.83829104 2023-09-06,04:38:20.000,249,10979314,13325,0,1693975099,13113.851148640002,77.07018216000142,53548.789381200004 2023-09-06,04:38:21.000,249,10979296,13605,0,1693975100,13113.884830189992,77.04903477000335,53548.789381200004 2023-09-06,04:38:22.000,249,10979309,13245,0,1693975101,13113.931984360002,77.01378911999927,53548.859252400005 2023-09-06,04:38:23.000,249,10979358,13245,0,1693975102,13113.952193290002,77.02788737999799,53548.85226528001 2023-09-06,04:38:24.000,249,10979340,13365,0,1693975103,13113.925248049993,77.02788737999799,53548.81732968 2023-09-06,04:38:25.000,249,10979355,13605,0,1693975104,13113.945456979993,77.02788737999799,53548.80335544001 2023-09-06,04:38:26.000,249,10979304,13485,0,1693975105,13113.911775430002,77.01378911999927,53548.80335544001 2023-09-06,04:38:27.000,249,10979337,13325,0,1693975106,13113.918511739997,76.96444521000376,53548.79636832 2023-09-06,04:38:28.000,249,10979343,13245,0,1693975107,13113.958929599998,76.99969086000056,53548.908162240004 2023-09-06,04:38:29.000,249,10979328,13285,0,1693975108,13114.012820079988,77.01378911999927,53548.83829104 2023-09-06,04:38:30.000,249,10979317,13325,0,1693975109,13113.992611150003,76.95034694999777,53548.88021376001 2023-09-06,04:38:31.000,249,10979344,13365,0,1693975110,13113.979138529998,76.95034694999777,53548.761432720006 2023-09-06,04:38:32.000,249,10979346,13365,0,1693975111,13113.992611150003,76.95034694999777,53548.86623952 2023-09-06,04:38:33.000,249,10979338,13245,0,1693975112,13114.026292699993,76.93624868999905,53548.83130392001 2023-09-06,04:38:34.000,249,10979321,13365,0,1693975113,13114.039765319998,76.97854347000248,53548.789381200004 2023-09-06,04:38:35.000,249,10979344,13045,0,1693975114,13114.019556389998,77.00673998999991,53548.85226528001 2023-09-06,04:38:36.000,249,10979297,13605,0,1693975115,13114.026292699993,76.9573960800044,53548.76841984 2023-09-06,04:38:37.000,249,10979317,13245,0,1693975116,13114.033029009988,76.97149434000312,53548.81732968 2023-09-06,04:38:38.000,249,10979301,13245,0,1693975117,13114.073446869988,76.99969086000056,53548.88021376001 2023-09-06,04:38:39.000,249,10979348,13125,0,1693975118,13114.086919489993,76.9926417300012,53548.88021376001 2023-09-06,04:38:40.000,249,10979319,13085,0,1693975119,13114.086919489993,76.97149434000312,53548.789381200004 2023-09-06,04:38:41.000,249,10979346,13445,0,1693975120,13114.012820079988,76.97854347000248,53548.73348424001 2023-09-06,04:38:42.000,249,10979302,13285,0,1693975121,13114.019556389998,76.9926417300012,53548.76841984 2023-09-06,04:38:43.000,249,10979294,13245,0,1693975122,13113.979138529998,76.99969086000056,53548.75444560001 2023-09-06,04:38:44.000,249,10979318,13445,0,1693975123,13114.033029009988,77.00673998999991,53548.79636832 2023-09-06,04:38:45.000,249,10979333,13365,0,1693975124,13113.999347459998,76.9926417300012,53548.80335544001 2023-09-06,04:38:46.000,249,10979319,13205,0,1693975125,13113.985874839993,76.97854347000248,53548.81732968 2023-09-06,04:38:47.000,249,10979355,13605,0,1693975126,13114.033029009988,77.01378911999927,53548.810342560006 2023-09-06,04:38:48.000,249,10979359,13605,0,1693975127,13113.992611150003,76.98559260000184,53548.740471360004 2023-09-06,04:38:49.000,249,10979323,13205,0,1693975128,13113.952193290002,77.01378911999927,53548.8243168 2023-09-06,04:38:50.000,249,10979339,13325,0,1693975129,13113.925248049993,77.02788737999799,53548.76841984 2023-09-06,04:38:51.000,249,10979319,13365,0,1693975130,13113.911775430002,77.02788737999799,53548.72649712 2023-09-06,04:38:52.000,249,10979341,13245,0,1693975131,13113.938720669998,77.01378911999927,53548.810342560006 2023-09-06,04:38:53.000,249,10979338,13165,0,1693975132,13113.965665909993,77.03493651000463,53548.8243168 2023-09-06,04:38:54.000,249,10979322,13445,0,1693975133,13113.979138529998,77.01378911999927,53548.810342560006 2023-09-06,04:38:55.000,249,10979309,13405,0,1693975134,13113.958929599998,77.01378911999927,53548.81732968 2023-09-06,04:38:56.000,249,10979339,13205,0,1693975135,13113.857884949997,76.96444521000376,53548.68457440001 2023-09-06,04:38:57.000,249,10979308,13165,0,1693975136,13113.891566500002,76.97149434000312,53548.75444560001 2023-09-06,04:38:58.000,249,10979307,13205,0,1693975137,13113.884830189992,76.9926417300012,53548.789381200004 2023-09-06,04:38:59.000,249,10979327,13285,0,1693975138,13113.871357570002,76.9926417300012,53548.76841984 2023-09-06,04:39:00.000,249,10979345,12965,0,1693975139,13113.878093879997,76.96444521000376,53548.74745848 2023-09-06,04:39:01.000,249,10979291,13525,0,1693975140,13113.851148640002,76.97854347000248,53548.79636832 2023-09-06,04:39:02.000,249,10979299,13405,0,1693975141,13113.898302809997,76.92919955999969,53548.8243168 2023-09-06,04:39:03.000,249,10979358,13325,0,1693975142,13113.931984360002,76.90805217000161,53548.75444560001 2023-09-06,04:39:04.000,249,10979376,13485,0,1693975143,13113.891566500002,76.90100304000225,53548.76841984 2023-09-06,04:39:05.000,249,10979300,13485,0,1693975144,13113.878093879997,76.89395391000289,53548.73348424001 2023-09-06,04:39:06.000,249,10979345,13245,0,1693975145,13113.864621259992,76.85870825999882,53548.74745848 2023-09-06,04:39:07.000,249,10979326,13405,0,1693975146,13113.824203399992,76.89395391000289,53548.71951 2023-09-06,04:39:08.000,249,10979375,13285,0,1693975147,13113.797258159997,76.87985565000417,53548.69854864 2023-09-06,04:39:09.000,249,10979267,13365,0,1693975148,13113.898302809997,76.85165912999946,53548.8243168 2023-09-06,04:39:10.000,249,10979300,13445,0,1693975149,13113.911775430002,76.8446100000001,53548.76841984 2023-09-06,04:39:11.000,249,10979294,13205,0,1693975150,13113.898302809997,76.80231522000395,53548.79636832 2023-09-06,04:39:12.000,249,10979334,13365,0,1693975151,13113.891566500002,76.8446100000001,53548.71252288001 2023-09-06,04:39:13.000,249,10979318,13605,0,1693975152,13113.878093879997,76.81641348000267,53548.691561520005 2023-09-06,04:39:14.000,249,10979293,13485,0,1693975153,13113.891566500002,76.83051174000138,53548.68457440001 2023-09-06,04:39:15.000,249,10979351,13205,0,1693975154,13113.884830189992,76.79526609000459,53548.68457440001 2023-09-06,04:39:16.000,249,10979328,13245,0,1693975155,13113.905039119993,76.81641348000267,53548.67758728 2023-09-06,04:39:17.000,249,10979321,13085,0,1693975156,13113.972402220003,76.78821695999795,53548.76841984 2023-09-06,04:39:18.000,249,10979324,13325,0,1693975157,13113.985874839993,76.83051174000138,53548.70553576 2023-09-06,04:39:19.000,249,10979344,13245,0,1693975158,13114.006083769993,76.82346261000203,53548.71252288001 2023-09-06,04:39:20.000,249,10979339,13205,0,1693975159,13113.965665909993,76.8446100000001,53548.67060016 2023-09-06,04:39:21.000,249,10979336,13365,0,1693975160,13113.938720669998,76.81641348000267,53548.65662592 2023-09-06,04:39:22.000,249,10979307,13445,0,1693975161,13113.958929599998,76.83051174000138,53548.5797676 2023-09-06,04:39:23.000,249,10979330,13165,0,1693975162,13114.059974249998,76.7811678299986,53548.69854864 2023-09-06,04:39:24.000,249,10979303,13365,0,1693975163,13114.073446869988,76.83756087000074,53548.67758728 2023-09-06,04:39:25.000,249,10979345,13405,0,1693975164,13114.059974249998,76.8446100000001,53548.70553576 2023-09-06,04:39:26.000,249,10979307,13325,0,1693975165,13114.073446869988,76.8446100000001,53548.74745848 2023-09-06,04:39:27.000,249,10979311,13365,0,1693975166,13114.107128419993,76.83051174000138,53548.72649712 2023-09-06,04:39:28.000,249,10979301,13205,0,1693975167,13114.073446869988,76.87985565000417,53548.70553576 2023-09-06,04:39:29.000,249,10979302,13285,0,1693975168,13114.107128419993,76.85870825999882,53548.71252288001 2023-09-06,04:39:30.000,249,10979272,13445,0,1693975169,13114.046501629993,76.85165912999946,53548.67758728 2023-09-06,04:39:31.000,249,10979296,13445,0,1693975170,13114.033029009988,76.83756087000074,53548.69854864 2023-09-06,04:39:32.000,249,10979333,13285,0,1693975171,13114.113864729989,76.87280652000481,53548.761432720006 2023-09-06,04:39:33.000,249,10979354,13165,0,1693975172,13114.100392109998,76.87985565000417,53548.691561520005 2023-09-06,04:39:34.000,249,10979324,13165,0,1693975173,13114.154282589989,76.87280652000481,53548.789381200004 2023-09-06,04:39:35.000,249,10979345,13205,0,1693975174,13114.140809969998,76.88690478000353,53548.740471360004 2023-09-06,04:39:36.000,249,10979302,13165,0,1693975175,13114.059974249998,76.90805217000161,53548.68457440001 2023-09-06,04:39:37.000,249,10979335,13165,0,1693975176,13114.039765319998,76.87985565000417,53548.71951 2023-09-06,04:39:38.000,249,10979329,13525,0,1693975177,13114.066710559993,76.9432978199984,53548.71951 2023-09-06,04:39:39.000,249,10979372,13405,0,1693975178,13114.073446869988,76.91510130000097,53548.75444560001 2023-09-06,04:39:40.000,249,10979298,13365,0,1693975179,13114.012820079988,76.91510130000097,53548.691561520005 2023-09-06,04:39:41.000,249,10979353,13085,0,1693975180,13114.012820079988,76.90100304000225,53548.72649712 2023-09-06,04:39:42.000,249,10979305,13085,0,1693975181,13114.093655799988,76.90100304000225,53548.73348424001 2023-09-06,04:39:43.000,249,10979359,13285,0,1693975182,13114.080183179998,76.89395391000289,53548.75444560001 2023-09-06,04:39:44.000,249,10979312,13245,0,1693975183,13114.053237939988,76.88690478000353,53548.73348424001 2023-09-06,04:39:45.000,249,10979320,13245,0,1693975184,13114.059974249998,76.85870825999882,53548.761432720006 2023-09-06,04:39:46.000,249,10979326,13205,0,1693975185,13114.019556389998,76.88690478000353,53548.68457440001 2023-09-06,04:39:47.000,249,10979335,13245,0,1693975186,13113.992611150003,76.88690478000353,53548.71951 2023-09-06,04:39:48.000,249,10979281,13165,0,1693975187,13114.039765319998,76.92919955999969,53548.80335544001 2023-09-06,04:39:49.000,249,10979320,13445,0,1693975188,13114.080183179998,76.88690478000353,53548.810342560006 2023-09-06,04:39:50.000,249,10979334,12925,0,1693975189,13114.033029009988,76.90805217000161,53548.80335544001 2023-09-06,04:39:51.000,249,10979406,13285,0,1693975190,13114.012820079988,76.88690478000353,53548.75444560001 2023-09-06,04:39:52.000,249,10979361,13285,0,1693975191,13113.992611150003,76.88690478000353,53548.74745848 2023-09-06,04:39:53.000,249,10979342,13245,0,1693975192,13114.019556389998,76.90100304000225,53548.67060016 2023-09-06,04:39:54.000,249,10979331,13445,0,1693975193,13114.019556389998,76.90805217000161,53548.78239408001 2023-09-06,04:39:55.000,249,10979308,13325,0,1693975194,13113.985874839993,76.90805217000161,53548.69854864 2023-09-06,04:39:56.000,249,10979307,13285,0,1693975195,13113.979138529998,76.93624868999905,53548.68457440001 2023-09-06,04:39:57.000,249,10979326,13405,0,1693975196,13114.026292699993,76.92215043000033,53548.71951 2023-09-06,04:39:58.000,249,10979282,13085,0,1693975197,13114.019556389998,76.90100304000225,53548.740471360004 2023-09-06,04:39:59.000,249,10979370,13205,0,1693975198,13113.992611150003,76.91510130000097,53548.74745848 2023-09-06,04:40:00.000,249,10979327,13125,0,1693975199,13113.945456979993,76.9573960800044,53548.691561520005 2023-09-06,04:40:01.000,249,10979319,13205,0,1693975200,13113.945456979993,76.91510130000097,53548.66361304001 2023-09-06,04:40:02.000,249,10979294,12885,0,1693975201,13113.884830189992,76.9432978199984,53548.621690320004 2023-09-06,04:40:03.000,249,10979322,13325,0,1693975202,13113.965665909993,76.90805217000161,53548.691561520005 2023-09-06,04:40:04.000,249,10979315,13245,0,1693975203,13113.931984360002,76.9573960800044,53548.69854864 2023-09-06,04:40:05.000,249,10979339,13365,0,1693975204,13113.925248049993,76.93624868999905,53548.71252288001 2023-09-06,04:40:06.000,249,10979329,12885,0,1693975205,13113.931984360002,76.9432978199984,53548.72649712 2023-09-06,04:40:07.000,249,10979316,13285,0,1693975206,13113.999347459998,76.90100304000225,53548.75444560001 2023-09-06,04:40:08.000,249,10979299,13405,0,1693975207,13113.938720669998,76.96444521000376,53548.76841984 2023-09-06,04:40:09.000,249,10979324,13245,0,1693975208,13113.979138529998,76.9432978199984,53548.691561520005 2023-09-06,04:40:10.000,249,10979308,13365,0,1693975209,13113.938720669998,76.99969086000056,53548.691561520005 2023-09-06,04:40:11.000,249,10979297,13245,0,1693975210,13113.898302809997,76.97149434000312,53548.71951 2023-09-06,04:40:12.000,249,10979321,13245,0,1693975211,13113.958929599998,76.97854347000248,53548.78239408001 2023-09-06,04:40:13.000,249,10979355,13365,0,1693975212,13114.006083769993,76.98559260000184,53548.79636832 2023-09-06,04:40:14.000,249,10979352,13325,0,1693975213,13113.952193290002,77.00673998999991,53548.80335544001 2023-09-06,04:40:15.000,249,10979370,13365,0,1693975214,13113.898302809997,76.9926417300012,53548.74745848 2023-09-06,04:40:16.000,249,10979373,13725,0,1693975215,13113.918511739997,77.00673998999991,53548.77540696 2023-09-06,04:40:17.000,249,10979316,13445,0,1693975216,13113.911775430002,76.98559260000184,53548.71252288001 2023-09-06,04:40:18.000,249,10979331,13485,0,1693975217,13113.911775430002,77.03493651000463,53548.71951 2023-09-06,04:40:19.000,249,10979342,13245,0,1693975218,13113.851148640002,77.03493651000463,53548.72649712 2023-09-06,04:40:20.000,249,10979316,13325,0,1693975219,13113.837676019997,77.02083824999863,53548.71252288001 2023-09-06,04:40:21.000,249,10979313,13165,0,1693975220,13113.884830189992,77.00673998999991,53548.79636832 2023-09-06,04:40:22.000,249,10979324,12965,0,1693975221,13113.878093879997,77.02083824999863,53548.78239408001 2023-09-06,04:40:23.000,249,10979300,13245,0,1693975222,13113.871357570002,77.02788737999799,53548.76841984 2023-09-06,04:40:24.000,249,10979310,13045,0,1693975223,13113.830939710002,77.01378911999927,53548.75444560001 2023-09-06,04:40:25.000,249,10979296,13125,0,1693975224,13113.891566500002,77.02083824999863,53548.76841984 2023-09-06,04:40:26.000,249,10979323,13245,0,1693975225,13113.797258159997,77.01378911999927,53548.76841984 2023-09-06,04:40:27.000,249,10979348,13325,0,1693975226,13113.797258159997,77.01378911999927,53548.70553576 2023-09-06,04:40:28.000,249,10979358,12885,0,1693975227,13113.837676019997,76.9926417300012,53548.79636832 2023-09-06,04:40:29.000,249,10979322,13245,0,1693975228,13113.864621259992,76.97149434000312,53548.76841984 2023-09-06,04:40:30.000,249,10979338,13605,0,1693975229,13113.824203399992,76.9926417300012,53548.789381200004 2023-09-06,04:40:31.000,249,10979323,13285,0,1693975230,13113.817467089997,76.9432978199984,53548.71951 2023-09-06,04:40:32.000,249,10979349,13325,0,1693975231,13113.817467089997,76.95034694999777,53548.75444560001 2023-09-06,04:40:33.000,249,10979323,13245,0,1693975232,13113.817467089997,76.96444521000376,53548.71252288001 2023-09-06,04:40:34.000,249,10979347,13325,0,1693975233,13113.770312920002,76.97854347000248,53548.68457440001 2023-09-06,04:40:35.000,249,10979325,13245,0,1693975234,13113.763576609992,76.93624868999905,53548.69854864 2023-09-06,04:40:36.000,249,10979319,13005,0,1693975235,13113.763576609992,76.96444521000376,53548.691561520005 2023-09-06,04:40:37.000,249,10979331,13445,0,1693975236,13113.851148640002,76.9432978199984,53548.75444560001 2023-09-06,04:40:38.000,249,10979293,13325,0,1693975237,13113.844412329992,76.97854347000248,53548.73348424001 2023-09-06,04:40:39.000,249,10979365,13245,0,1693975238,13113.837676019997,76.9432978199984,53548.71951 2023-09-06,04:40:40.000,249,10979319,13205,0,1693975239,13113.736631369997,76.95034694999777,53548.67758728 2023-09-06,04:40:41.000,249,10979294,13405,0,1693975240,13113.743367679992,76.96444521000376,53548.67758728 2023-09-06,04:40:42.000,249,10979291,13365,0,1693975241,13113.676004579997,76.96444521000376,53548.67758728 2023-09-06,04:40:43.000,249,10979332,13125,0,1693975242,13113.709686130002,76.93624868999905,53548.72649712 2023-09-06,04:40:44.000,249,10979288,13165,0,1693975243,13113.729895060002,76.95034694999777,53548.67758728 2023-09-06,04:40:45.000,249,10979348,13045,0,1693975244,13113.702949819992,76.9573960800044,53548.67060016 2023-09-06,04:40:46.000,249,10979317,13365,0,1693975245,13113.662531959992,76.97149434000312,53548.60072896 2023-09-06,04:40:47.000,249,10979316,13285,0,1693975246,13113.696213509997,76.97149434000312,53548.63566456001 2023-09-06,04:40:48.000,249,10979384,13085,0,1693975247,13113.628850410001,76.97149434000312,53548.642651680006 2023-09-06,04:40:49.000,249,10979318,13285,0,1693975248,13113.642323029992,76.97149434000312,53548.65662592 2023-09-06,04:40:50.000,249,10979356,13285,0,1693975249,13113.554750999996,76.99969086000056,53548.60771608 2023-09-06,04:40:51.000,249,10979287,13405,0,1693975250,13113.514333139996,77.02788737999799,53548.63566456001 2023-09-06,04:40:52.000,249,10979317,13085,0,1693975251,13113.561487309991,77.04198564000399,53548.65662592 2023-09-06,04:40:53.000,249,10979318,13205,0,1693975252,13113.581696239991,77.02083824999863,53548.691561520005 2023-09-06,04:40:54.000,249,10979334,13245,0,1693975253,13113.561487309991,77.03493651000463,53548.67060016 2023-09-06,04:40:55.000,249,10979323,13525,0,1693975254,13113.588432550001,77.02788737999799,53548.68457440001 2023-09-06,04:40:56.000,249,10979335,13325,0,1693975255,13113.4873879,77.04903477000335,53548.55880624 2023-09-06,04:40:57.000,249,10979354,13285,0,1693975256,13113.521069449991,77.03493651000463,53548.5797676 2023-09-06,04:40:58.000,249,10979319,13245,0,1693975257,13113.48065158999,77.0560839000027,53548.60771608 2023-09-06,04:40:59.000,249,10979346,13685,0,1693975258,13113.4873879,77.04903477000335,53548.621690320004 2023-09-06,04:41:00.000,249,10979310,13445,0,1693975259,13113.46717897,77.02788737999799,53548.60771608 2023-09-06,04:41:01.000,249,10979336,13445,0,1693975260,13113.473915279996,77.04198564000399,53548.593741840006 2023-09-06,04:41:02.000,249,10979323,13325,0,1693975261,13113.4873879,77.0560839000027,53548.593741840006 2023-09-06,04:41:03.000,249,10979351,13165,0,1693975262,13113.541278379991,77.04198564000399,53548.61470320001 2023-09-06,04:41:04.000,249,10979336,12925,0,1693975263,13113.50759683,77.04198564000399,53548.54483200001 2023-09-06,04:41:05.000,249,10979318,13325,0,1693975264,13113.50759683,77.00673998999991,53548.51688352001 2023-09-06,04:41:06.000,249,10979320,13525,0,1693975265,13113.473915279996,77.02788737999799,53548.51688352001 2023-09-06,04:41:07.000,249,10979333,13285,0,1693975266,13113.46044265999,77.00673998999991,53548.50290928 2023-09-06,04:41:08.000,249,10979318,13205,0,1693975267,13113.52780576,77.04198564000399,53548.56579336001 2023-09-06,04:41:09.000,249,10979329,13605,0,1693975268,13113.554750999996,77.00673998999991,53548.55181912 2023-09-06,04:41:10.000,249,10979299,13685,0,1693975269,13113.574959929996,76.9926417300012,53548.56579336001 2023-09-06,04:41:11.000,249,10979259,13125,0,1693975270,13113.561487309991,76.99969086000056,53548.49592216001 2023-09-06,04:41:12.000,249,10979353,13125,0,1693975271,13113.561487309991,77.00673998999991,53548.53085776 2023-09-06,04:41:13.000,249,10979314,13085,0,1693975272,13113.601905169991,77.00673998999991,53548.5098964 2023-09-06,04:41:14.000,249,10979343,13325,0,1693975273,13113.595168859996,77.00673998999991,53548.5098964 2023-09-06,04:41:15.000,249,10979338,13245,0,1693975274,13113.574959929996,77.02788737999799,53548.41207672 2023-09-06,04:41:16.000,249,10979321,13245,0,1693975275,13113.628850410001,76.9926417300012,53548.4400252 2023-09-06,04:41:17.000,249,10979337,13245,0,1693975276,13113.655795649996,76.99969086000056,53548.5098964 2023-09-06,04:41:18.000,249,10979340,13445,0,1693975277,13113.669268270001,76.9926417300012,53548.53085776 2023-09-06,04:41:19.000,249,10979351,13245,0,1693975278,13113.689477200001,76.96444521000376,53548.49592216001 2023-09-06,04:41:20.000,249,10979376,13125,0,1693975279,13113.622114099991,76.99969086000056,53548.46797368001 2023-09-06,04:41:21.000,249,10979278,13125,0,1693975280,13113.689477200001,76.9926417300012,53548.453999440004 2023-09-06,04:41:22.000,249,10979312,13085,0,1693975281,13113.696213509997,77.01378911999927,53548.48893504 2023-09-06,04:41:23.000,249,10979345,13405,0,1693975282,13113.696213509997,77.01378911999927,53548.51688352001 2023-09-06,04:41:24.000,249,10979336,13285,0,1693975283,13113.716422439997,76.9926417300012,53548.51688352001 2023-09-06,04:41:25.000,249,10979335,13285,0,1693975284,13113.729895060002,77.0560839000027,53548.53085776 2023-09-06,04:41:26.000,249,10979356,13165,0,1693975285,13113.702949819992,77.07723129000078,53548.48194792 2023-09-06,04:41:27.000,249,10979363,13285,0,1693975286,13113.750103990002,77.07018216000142,53548.5098964 2023-09-06,04:41:28.000,249,10979387,13085,0,1693975287,13113.709686130002,77.04198564000399,53548.48893504 2023-09-06,04:41:29.000,249,10979339,13125,0,1693975288,13113.750103990002,77.07018216000142,53548.474960800006 2023-09-06,04:41:30.000,249,10979338,13165,0,1693975289,13113.702949819992,77.07723129000078,53548.46797368001 2023-09-06,04:41:31.000,249,10979295,13165,0,1693975290,13113.696213509997,77.03493651000463,53548.453999440004 2023-09-06,04:41:32.000,249,10979318,13605,0,1693975291,13113.689477200001,77.06313303000206,53548.39810248001 2023-09-06,04:41:33.000,249,10979321,13445,0,1693975292,13113.797258159997,77.04903477000335,53548.55181912 2023-09-06,04:41:34.000,249,10979358,13325,0,1693975293,13113.790521850002,77.07018216000142,53548.53085776 2023-09-06,04:41:35.000,249,10979376,13125,0,1693975294,13113.817467089997,77.07723129000078,53548.55181912 2023-09-06,04:41:36.000,249,10979343,13285,0,1693975295,13113.723158749992,77.08428042000014,53548.48893504 2023-09-06,04:41:37.000,249,10979317,13205,0,1693975296,13113.723158749992,77.07723129000078,53548.41906384001 2023-09-06,04:41:38.000,249,10979344,13125,0,1693975297,13113.729895060002,77.07018216000142,53548.426050960006 2023-09-06,04:41:39.000,249,10979336,13085,0,1693975298,13113.763576609992,77.0913295499995,53548.49592216001 2023-09-06,04:41:40.000,249,10979339,13445,0,1693975299,13113.810730780002,77.07723129000078,53548.49592216001 2023-09-06,04:41:41.000,249,10979299,13245,0,1693975300,13113.790521850002,77.0560839000027,53548.453999440004 2023-09-06,04:41:42.000,249,10979276,13085,0,1693975301,13113.783785539992,77.04903477000335,53548.41207672 2023-09-06,04:41:43.000,249,10979306,13285,0,1693975302,13113.837676019997,77.07723129000078,53548.51688352001 2023-09-06,04:41:44.000,249,10979300,13445,0,1693975303,13113.783785539992,77.06313303000206,53548.4400252 2023-09-06,04:41:45.000,249,10979346,13205,0,1693975304,13113.810730780002,77.0560839000027,53548.474960800006 2023-09-06,04:41:46.000,249,10979346,13085,0,1693975305,13113.770312920002,77.04903477000335,53548.41906384001 2023-09-06,04:41:47.000,249,10979356,13525,0,1693975306,13113.777049229997,77.02788737999799,53548.37714112001 2023-09-06,04:41:48.000,249,10979379,13005,0,1693975307,13113.824203399992,77.0560839000027,53548.44701232001 2023-09-06,04:41:49.000,249,10979335,13165,0,1693975308,13113.857884949997,77.01378911999927,53548.49592216001 2023-09-06,04:41:50.000,249,10979354,13485,0,1693975309,13113.837676019997,77.0560839000027,53548.39810248001 2023-09-06,04:41:51.000,249,10979369,13605,0,1693975310,13113.837676019997,77.01378911999927,53548.39810248001 2023-09-06,04:41:52.000,249,10979352,13285,0,1693975311,13113.837676019997,77.06313303000206,53548.46098656 2023-09-06,04:41:53.000,249,10979331,13205,0,1693975312,13113.891566500002,77.04198564000399,53548.41207672 2023-09-06,04:41:54.000,249,10979345,13245,0,1693975313,13113.851148640002,77.06313303000206,53548.34919264001 2023-09-06,04:41:55.000,249,10979327,13605,0,1693975314,13113.857884949997,77.0560839000027,53548.370154 2023-09-06,04:41:56.000,249,10979400,13565,0,1693975315,13113.871357570002,77.0913295499995,53548.34919264001 2023-09-06,04:41:57.000,249,10979283,13205,0,1693975316,13113.938720669998,77.03493651000463,53548.38412824 2023-09-06,04:41:58.000,249,10979312,13525,0,1693975317,13113.925248049993,77.04903477000335,53548.426050960006 2023-09-06,04:41:59.000,249,10979335,13245,0,1693975318,13113.958929599998,77.0560839000027,53548.41906384001 2023-09-06,04:42:00.000,249,10979335,13285,0,1693975319,13113.857884949997,77.0913295499995,53548.34919264001 2023-09-06,04:42:01.000,249,10979317,13165,0,1693975320,13113.918511739997,77.07018216000142,53548.3352184 2023-09-06,04:42:02.000,249,10979330,12925,0,1693975321,13113.938720669998,77.04903477000335,53548.39810248001 2023-09-06,04:42:03.000,249,10979276,13245,0,1693975322,13113.965665909993,77.07018216000142,53548.34919264001 2023-09-06,04:42:04.000,249,10979333,13325,0,1693975323,13113.965665909993,77.11247694000485,53548.39810248001 2023-09-06,04:42:05.000,249,10979342,12925,0,1693975324,13113.952193290002,77.11247694000485,53548.37714112001 2023-09-06,04:42:06.000,249,10979340,13565,0,1693975325,13113.958929599998,77.11952607000421,53548.36316688 2023-09-06,04:42:07.000,249,10979374,13565,0,1693975326,13113.972402220003,77.11952607000421,53548.39810248001 2023-09-06,04:42:08.000,249,10979320,13285,0,1693975327,13113.931984360002,77.16886997999973,53548.370154 2023-09-06,04:42:09.000,249,10979353,13285,0,1693975328,13113.952193290002,77.16886997999973,53548.34919264001 2023-09-06,04:42:10.000,249,10979325,13285,0,1693975329,13113.884830189992,77.17591910999909,53548.31425704 2023-09-06,04:42:11.000,249,10979351,13405,0,1693975330,13113.871357570002,77.15477172000101,53548.356179760005 2023-09-06,04:42:12.000,249,10979341,13125,0,1693975331,13113.911775430002,77.17591910999909,53548.37714112001 2023-09-06,04:42:13.000,249,10979338,13565,0,1693975332,13113.905039119993,77.16886997999973,53548.39810248001 2023-09-06,04:42:14.000,249,10979317,13485,0,1693975333,13113.911775430002,77.2041156300038,53548.39111536 2023-09-06,04:42:15.000,249,10979374,13485,0,1693975334,13113.884830189992,77.15477172000101,53548.356179760005 2023-09-06,04:42:16.000,249,10979327,13205,0,1693975335,13113.803994469992,77.21116476000316,53548.307269920006 2023-09-06,04:42:17.000,249,10979325,13245,0,1693975336,13113.803994469992,77.1900173699978,53548.29329568 2023-09-06,04:42:18.000,249,10979334,13325,0,1693975337,13113.824203399992,77.16886997999973,53548.34919264001 2023-09-06,04:42:19.000,249,10979321,13085,0,1693975338,13113.830939710002,77.14067346000229,53548.34220552 2023-09-06,04:42:20.000,249,10979315,13165,0,1693975339,13113.736631369997,77.14067346000229,53548.27233432 2023-09-06,04:42:21.000,249,10979303,13285,0,1693975340,13113.716422439997,77.12657520000357,53548.2653472 2023-09-06,04:42:22.000,249,10979328,13365,0,1693975341,13113.743367679992,77.14067346000229,53548.32124416 2023-09-06,04:42:23.000,249,10979375,13565,0,1693975342,13113.777049229997,77.13362433000293,53548.32823128001 2023-09-06,04:42:24.000,249,10979360,13045,0,1693975343,13113.729895060002,77.11952607000421,53548.3352184 2023-09-06,04:42:25.000,249,10979334,13085,0,1693975344,13113.676004579997,77.10542780999822,53548.27932144001 2023-09-06,04:42:26.000,249,10979369,13525,0,1693975345,13113.655795649996,77.08428042000014,53548.24438584 2023-09-06,04:42:27.000,249,10979369,13285,0,1693975346,13113.662531959992,77.09837867999886,53548.24438584 2023-09-06,04:42:28.000,249,10979349,13005,0,1693975347,13113.622114099991,77.06313303000206,53548.23041160001 2023-09-06,04:42:29.000,249,10979337,13125,0,1693975348,13113.669268270001,77.06313303000206,53548.29329568 2023-09-06,04:42:30.000,249,10979329,13365,0,1693975349,13113.655795649996,77.04198564000399,53548.286308560004 2023-09-06,04:42:31.000,249,10979348,13445,0,1693975350,13113.622114099991,77.04198564000399,53548.258360080006 2023-09-06,04:42:32.000,249,10979391,13005,0,1693975351,13113.601905169991,77.0560839000027,53548.237398720004 2023-09-06,04:42:33.000,249,10979315,13365,0,1693975352,13113.608641480001,77.04198564000399,53548.258360080006 2023-09-06,04:42:34.000,249,10979299,13525,0,1693975353,13113.615377789996,77.0560839000027,53548.24438584 2023-09-06,04:42:35.000,249,10979315,13365,0,1693975354,13113.581696239991,77.03493651000463,53548.16054040001 2023-09-06,04:42:36.000,249,10979327,13085,0,1693975355,13113.561487309991,77.01378911999927,53548.20945024001 2023-09-06,04:42:37.000,249,10979341,13245,0,1693975356,13113.595168859996,77.02083824999863,53548.18150176001 2023-09-06,04:42:38.000,249,10979334,13285,0,1693975357,13113.601905169991,77.0560839000027,53548.195476 2023-09-06,04:42:39.000,249,10979394,13285,0,1693975358,13113.615377789996,77.03493651000463,53548.24438584 2023-09-06,04:42:40.000,249,10979348,13045,0,1693975359,13113.554750999996,77.01378911999927,53548.20945024001 2023-09-06,04:42:41.000,249,10979312,13125,0,1693975360,13113.521069449991,77.03493651000463,53548.15355328 2023-09-06,04:42:42.000,249,10979335,13285,0,1693975361,13113.500860519991,77.02788737999799,53548.1256048 2023-09-06,04:42:43.000,249,10979348,13325,0,1693975362,13113.52780576,77.04903477000335,53548.07669496 2023-09-06,04:42:44.000,249,10979310,13285,0,1693975363,13113.554750999996,77.07018216000142,53548.10464344 2023-09-06,04:42:45.000,249,10979363,13365,0,1693975364,13113.52780576,77.08428042000014,53548.118617680004 2023-09-06,04:42:46.000,249,10979329,13005,0,1693975365,13113.514333139996,77.08428042000014,53548.13259192001 2023-09-06,04:42:47.000,249,10979368,13085,0,1693975366,13113.561487309991,77.07723129000078,53548.1256048 2023-09-06,04:42:48.000,249,10979339,13365,0,1693975367,13113.554750999996,77.08428042000014,53548.1256048 2023-09-06,04:42:49.000,249,10979285,13365,0,1693975368,13113.581696239991,77.09837867999886,53548.09765632 2023-09-06,04:42:50.000,249,10979355,13645,0,1693975369,13113.554750999996,77.10542780999822,53548.04874648 2023-09-06,04:42:51.000,249,10979305,13245,0,1693975370,13113.534542069996,77.07723129000078,53548.04874648 2023-09-06,04:42:52.000,249,10979322,13485,0,1693975371,13113.601905169991,77.13362433000293,53548.10464344 2023-09-06,04:42:53.000,249,10979339,13605,0,1693975372,13113.601905169991,77.10542780999822,53548.09765632 2023-09-06,04:42:54.000,249,10979338,13405,0,1693975373,13113.615377789996,77.11247694000485,53548.15355328 2023-09-06,04:42:55.000,249,10979362,13165,0,1693975374,13113.649059340001,77.11247694000485,53548.11163056001 2023-09-06,04:42:56.000,249,10979364,13485,0,1693975375,13113.568223620001,77.11952607000421,53548.04175936001 2023-09-06,04:42:57.000,249,10979363,13525,0,1693975376,13113.588432550001,77.11952607000421,53548.06272072001 2023-09-06,04:42:58.000,249,10979367,13245,0,1693975377,13113.622114099991,77.12657520000357,53548.0557336 2023-09-06,04:42:59.000,249,10979355,13405,0,1693975378,13113.608641480001,77.14772259000165,53548.04874648 2023-09-06,04:43:00.000,249,10979324,13925,0,1693975379,13113.574959929996,77.13362433000293,53548.04175936001 2023-09-06,04:43:01.000,249,10979359,13125,0,1693975380,13113.655795649996,77.13362433000293,53548.03477224 2023-09-06,04:43:02.000,249,10979328,13565,0,1693975381,13113.649059340001,77.09837867999886,53548.08368208001 2023-09-06,04:43:03.000,249,10979354,13205,0,1693975382,13113.669268270001,77.0913295499995,53548.06272072001 2023-09-06,04:43:04.000,249,10979329,13365,0,1693975383,13113.635586719996,77.10542780999822,53548.04175936001 2023-09-06,04:43:05.000,249,10979323,13125,0,1693975384,13113.615377789996,77.13362433000293,53548.03477224 2023-09-06,04:43:06.000,249,10979364,13205,0,1693975385,13113.588432550001,77.11247694000485,53547.95791392 2023-09-06,04:43:07.000,249,10979316,13205,0,1693975386,13113.588432550001,77.07723129000078,53547.99983664 2023-09-06,04:43:08.000,249,10979334,13285,0,1693975387,13113.615377789996,77.0913295499995,53547.99284952001 2023-09-06,04:43:09.000,249,10979328,13565,0,1693975388,13113.662531959992,77.03493651000463,53548.03477224 2023-09-06,04:43:10.000,249,10979349,13125,0,1693975389,13113.622114099991,77.02788737999799,53548.00682376 2023-09-06,04:43:11.000,249,10979352,13365,0,1693975390,13113.615377789996,77.01378911999927,53547.971888160006 2023-09-06,04:43:12.000,249,10979343,13245,0,1693975391,13113.622114099991,76.98559260000184,53548.020798000005 2023-09-06,04:43:13.000,249,10979338,13205,0,1693975392,13113.588432550001,76.99969086000056,53547.99983664 2023-09-06,04:43:14.000,249,10979352,13405,0,1693975393,13113.588432550001,76.99969086000056,53547.971888160006 2023-09-06,04:43:15.000,249,10979344,13605,0,1693975394,13113.581696239991,77.02083824999863,53547.94393968001 2023-09-06,04:43:16.000,249,10979320,13485,0,1693975395,13113.574959929996,77.00673998999991,53547.93695256 2023-09-06,04:43:17.000,249,10979337,13525,0,1693975396,13113.601905169991,76.9926417300012,53547.99983664 2023-09-06,04:43:18.000,249,10979338,13565,0,1693975397,13113.588432550001,76.97149434000312,53547.95791392 2023-09-06,04:43:19.000,249,10979361,13285,0,1693975398,13113.595168859996,76.97854347000248,53547.971888160006 2023-09-06,04:43:20.000,249,10979346,13365,0,1693975399,13113.534542069996,76.9926417300012,53547.950926800004 2023-09-06,04:43:21.000,249,10979349,13325,0,1693975400,13113.54801469,76.99969086000056,53547.94393968001 2023-09-06,04:43:22.000,249,10979333,13245,0,1693975401,13113.554750999996,76.9573960800044,53547.92996544 2023-09-06,04:43:23.000,249,10979356,13045,0,1693975402,13113.541278379991,76.97149434000312,53547.90900408 2023-09-06,04:43:24.000,249,10979340,13445,0,1693975403,13113.48065158999,76.97854347000248,53547.90900408 2023-09-06,04:43:25.000,249,10979330,13165,0,1693975404,13113.473915279996,76.97149434000312,53547.91599120001 2023-09-06,04:43:26.000,249,10979322,13365,0,1693975405,13113.453706349996,76.97149434000312,53547.88804272 2023-09-06,04:43:27.000,249,10979407,13045,0,1693975406,13113.50759683,76.97854347000248,53547.922978320006 2023-09-06,04:43:28.000,249,10979287,13445,0,1693975407,13113.514333139996,76.98559260000184,53547.92996544 2023-09-06,04:43:29.000,249,10979378,13445,0,1693975408,13113.46044265999,77.00673998999991,53547.81817152 2023-09-06,04:43:30.000,249,10979320,13285,0,1693975409,13113.40655218,76.99969086000056,53547.84612000001 2023-09-06,04:43:31.000,249,10979283,13285,0,1693975410,13113.433497419996,76.97854347000248,53547.76926168 2023-09-06,04:43:32.000,249,10979318,13085,0,1693975411,13113.44023372999,76.9926417300012,53547.86009424 2023-09-06,04:43:33.000,249,10979291,13245,0,1693975412,13113.4873879,76.99969086000056,53547.92996544 2023-09-06,04:43:34.000,249,10979318,12925,0,1693975413,13113.4873879,77.01378911999927,53547.922978320006 2023-09-06,04:43:35.000,249,10979303,13285,0,1693975414,13113.46717897,76.99969086000056,53547.902016960004 2023-09-06,04:43:36.000,249,10979344,13445,0,1693975415,13113.372870629995,76.98559260000184,53547.734326080004 2023-09-06,04:43:37.000,249,10979303,13245,0,1693975416,13113.35939800999,77.00673998999991,53547.83913288 2023-09-06,04:43:38.000,249,10979354,13565,0,1693975417,13113.37960693999,77.00673998999991,53547.77624880001 2023-09-06,04:43:39.000,249,10979285,13205,0,1693975418,13113.33918907999,77.01378911999927,53547.804197280006 2023-09-06,04:43:40.000,249,10979348,13365,0,1693975419,13113.31898014999,76.99969086000056,53547.783235920004 2023-09-06,04:43:41.000,249,10979329,13405,0,1693975420,13113.33918907999,76.9926417300012,53547.8111844 2023-09-06,04:43:42.000,249,10979342,13285,0,1693975421,13113.31898014999,76.95034694999777,53547.88804272 2023-09-06,04:43:43.000,249,10979313,13045,0,1693975422,13113.33918907999,76.96444521000376,53547.82515864001 2023-09-06,04:43:44.000,249,10979351,13005,0,1693975423,13113.2852986,76.9573960800044,53547.81817152 2023-09-06,04:43:45.000,249,10979359,13365,0,1693975424,13113.24488074,76.98559260000184,53547.72733896001 2023-09-06,04:43:46.000,249,10979295,13085,0,1693975425,13113.21793549999,76.9573960800044,53547.76227456 2023-09-06,04:43:47.000,249,10979327,13445,0,1693975426,13113.170781329994,76.95034694999777,53547.734326080004 2023-09-06,04:43:48.000,249,10979331,13325,0,1693975427,13113.23814442999,76.9573960800044,53547.79022304 2023-09-06,04:43:49.000,249,10979324,13445,0,1693975428,13113.251617049995,76.92919955999969,53547.804197280006 2023-09-06,04:43:50.000,249,10979325,13045,0,1693975429,13113.19772656999,76.92215043000033,53547.79721016001 2023-09-06,04:43:51.000,249,10979365,13565,0,1693975430,13113.130363469994,76.91510130000097,53547.76227456 2023-09-06,04:43:52.000,249,10979326,13205,0,1693975431,13113.16404502,76.92919955999969,53547.7413132 2023-09-06,04:43:53.000,249,10979320,13325,0,1693975432,13113.150572399994,76.89395391000289,53547.72733896001 2023-09-06,04:43:54.000,249,10979321,13565,0,1693975433,13113.190990259995,76.90100304000225,53547.72035184 2023-09-06,04:43:55.000,249,10979325,13085,0,1693975434,13113.09668191999,76.87985565000417,53547.671442 2023-09-06,04:43:56.000,249,10979357,13125,0,1693975435,13113.09668191999,76.89395391000289,53547.636506400006 2023-09-06,04:43:57.000,249,10979299,13605,0,1693975436,13113.16404502,76.85165912999946,53547.72733896001 2023-09-06,04:43:58.000,249,10979331,13205,0,1693975437,13113.15730870999,76.85165912999946,53547.65048064 2023-09-06,04:43:59.000,249,10979319,13485,0,1693975438,13113.150572399994,76.87280652000481,53547.64349352 2023-09-06,04:44:00.000,249,10979292,13405,0,1693975439,13113.12362716,76.88690478000353,53547.62951928001 2023-09-06,04:44:01.000,249,10979311,13205,0,1693975440,13113.11689084999,76.8446100000001,53547.65746776001 2023-09-06,04:44:02.000,249,10979327,13125,0,1693975441,13113.14383609,76.87985565000417,53547.636506400006 2023-09-06,04:44:03.000,249,10979289,13285,0,1693975442,13113.12362716,76.87280652000481,53547.59458368 2023-09-06,04:44:04.000,249,10979297,13085,0,1693975443,13113.170781329994,76.85165912999946,53547.66445488 2023-09-06,04:44:05.000,249,10979299,13405,0,1693975444,13113.13709977999,76.8446100000001,53547.59458368 2023-09-06,04:44:06.000,249,10979306,13085,0,1693975445,13113.12362716,76.8446100000001,53547.60855792001 2023-09-06,04:44:07.000,249,10979312,13285,0,1693975446,13113.14383609,76.83756087000074,53547.66445488 2023-09-06,04:44:08.000,249,10979338,13285,0,1693975447,13113.16404502,76.85165912999946,53547.615545040004 2023-09-06,04:44:09.000,249,10979339,13125,0,1693975448,13113.16404502,76.83051174000138,53547.64349352 2023-09-06,04:44:10.000,249,10979336,13325,0,1693975449,13113.16404502,76.86575738999818,53547.5316996 2023-09-06,04:44:11.000,249,10979349,13085,0,1693975450,13113.190990259995,76.81641348000267,53547.566635200004 2023-09-06,04:44:12.000,249,10979320,13485,0,1693975451,13113.19772656999,76.86575738999818,53547.566635200004 2023-09-06,04:44:13.000,249,10979333,13685,0,1693975452,13113.251617049995,76.83756087000074,53547.60855792001 2023-09-06,04:44:14.000,249,10979347,13205,0,1693975453,13113.24488074,76.85165912999946,53547.62253216 2023-09-06,04:44:15.000,249,10979325,13245,0,1693975454,13113.271825979995,76.83051174000138,53547.60855792001 2023-09-06,04:44:16.000,249,10979275,13325,0,1693975455,13113.22467181,76.83051174000138,53547.55964808001 2023-09-06,04:44:17.000,249,10979295,13005,0,1693975456,13113.211199189995,76.8446100000001,53547.55964808001 2023-09-06,04:44:18.000,249,10979309,13125,0,1693975457,13113.231408119995,76.85165912999946,53547.52471248 2023-09-06,04:44:19.000,249,10979350,13205,0,1693975458,13113.24488074,76.85870825999882,53547.62951928001 2023-09-06,04:44:20.000,249,10979347,13485,0,1693975459,13113.24488074,76.90100304000225,53547.51073824001 2023-09-06,04:44:21.000,249,10979354,13285,0,1693975460,13113.27856228999,76.86575738999818,53547.57362232 2023-09-06,04:44:22.000,249,10979326,13365,0,1693975461,13113.30550753,76.88690478000353,53547.62951928001 2023-09-06,04:44:23.000,249,10979335,13125,0,1693975462,13113.31898014999,76.87280652000481,53547.6015708 2023-09-06,04:44:24.000,249,10979371,13245,0,1693975463,13113.2852986,76.90805217000161,53547.6015708 2023-09-06,04:44:25.000,249,10979335,13445,0,1693975464,13113.292034909995,76.85870825999882,53547.6015708 2023-09-06,04:44:26.000,249,10979331,13765,0,1693975465,13113.24488074,76.85870825999882,53547.51073824001 2023-09-06,04:44:27.000,249,10979346,13245,0,1693975466,13113.23814442999,76.88690478000353,53547.587596560006 2023-09-06,04:44:28.000,249,10979317,13365,0,1693975467,13113.332452769995,76.87280652000481,53547.587596560006 2023-09-06,04:44:29.000,249,10979330,13525,0,1693975468,13113.34592539,76.85165912999946,53547.64349352 2023-09-06,04:44:30.000,249,10979336,13245,0,1693975469,13113.34592539,76.87985565000417,53547.636506400006 2023-09-06,04:44:31.000,249,10979352,13285,0,1693975470,13113.29877121999,76.89395391000289,53547.566635200004 2023-09-06,04:44:32.000,249,10979398,13645,0,1693975471,13113.32571646,76.87985565000417,53547.60855792001 2023-09-06,04:44:33.000,249,10979377,13605,0,1693975472,13113.30550753,76.87985565000417,53547.615545040004 2023-09-06,04:44:34.000,249,10979370,13285,0,1693975473,13113.33918907999,76.91510130000097,53547.59458368 2023-09-06,04:44:35.000,249,10979322,13285,0,1693975474,13113.22467181,76.87985565000417,53547.566635200004 2023-09-06,04:44:36.000,249,10979353,13485,0,1693975475,13113.22467181,76.89395391000289,53547.6015708 2023-09-06,04:44:37.000,249,10979316,13085,0,1693975476,13113.27856228999,76.87985565000417,53547.65048064 2023-09-06,04:44:38.000,249,10979350,13085,0,1693975477,13113.2852986,76.87280652000481,53547.62951928001 2023-09-06,04:44:39.000,249,10979362,13445,0,1693975478,13113.26508967,76.86575738999818,53547.636506400006 2023-09-06,04:44:40.000,249,10979309,13365,0,1693975479,13113.231408119995,76.92919955999969,53547.51073824001 2023-09-06,04:44:41.000,249,10979364,13005,0,1693975480,13113.18425395,76.90100304000225,53547.58060944001 2023-09-06,04:44:42.000,249,10979308,13685,0,1693975481,13113.20446288,76.92215043000033,53547.59458368 2023-09-06,04:44:43.000,249,10979331,13165,0,1693975482,13113.21793549999,76.92919955999969,53547.615545040004 2023-09-06,04:44:44.000,249,10979316,13205,0,1693975483,13113.21793549999,76.95034694999777,53547.566635200004 2023-09-06,04:44:45.000,249,10979284,13405,0,1693975484,13113.19772656999,76.92215043000033,53547.62951928001 2023-09-06,04:44:46.000,249,10979314,13165,0,1693975485,13113.211199189995,76.9432978199984,53547.59458368 2023-09-06,04:44:47.000,249,10979367,13325,0,1693975486,13113.19772656999,76.9432978199984,53547.62253216 2023-09-06,04:44:48.000,249,10979323,13085,0,1693975487,13113.170781329994,76.92919955999969,53547.59458368 2023-09-06,04:44:49.000,249,10979363,13285,0,1693975488,13113.16404502,76.92215043000033,53547.587596560006 2023-09-06,04:44:50.000,249,10979342,13325,0,1693975489,13113.11689084999,76.97149434000312,53547.55266096 2023-09-06,04:44:51.000,249,10979305,13405,0,1693975490,13113.103418229999,76.9573960800044,53547.52471248 2023-09-06,04:44:52.000,249,10979340,13445,0,1693975491,13113.14383609,77.01378911999927,53547.62951928001 2023-09-06,04:44:53.000,249,10979338,13125,0,1693975492,13113.18425395,76.99969086000056,53547.65746776001 2023-09-06,04:44:54.000,249,10979296,13245,0,1693975493,13113.170781329994,77.02083824999863,53547.62253216 2023-09-06,04:44:55.000,249,10979372,13165,0,1693975494,13113.19772656999,77.03493651000463,53547.636506400006 2023-09-06,04:44:56.000,249,10979333,13405,0,1693975495,13113.103418229999,77.04198564000399,53547.58060944001 2023-09-06,04:44:57.000,249,10979343,12845,0,1693975496,13113.069736679994,77.02788737999799,53547.55964808001 2023-09-06,04:44:58.000,249,10979314,13165,0,1693975497,13113.083209299999,77.04198564000399,53547.51073824001 2023-09-06,04:44:59.000,249,10979312,13405,0,1693975498,13113.089945609994,77.0560839000027,53547.55964808001 2023-09-06,04:45:00.000,249,10979294,13605,0,1693975499,13113.002373579999,77.08428042000014,53547.496764 2023-09-06,04:45:01.000,249,10979303,13445,0,1693975500,13113.042791439999,77.0560839000027,53547.52471248 2023-09-06,04:45:02.000,249,10979332,13245,0,1693975501,13113.07647298999,77.0560839000027,53547.55964808001 2023-09-06,04:45:03.000,249,10979304,13405,0,1693975502,13113.09668191999,77.0560839000027,53547.55964808001 2023-09-06,04:45:04.000,249,10979347,13245,0,1693975503,13113.063000369999,77.07723129000078,53547.57362232 2023-09-06,04:45:05.000,249,10979310,13325,0,1693975504,13113.063000369999,77.0560839000027,53547.51073824001 2023-09-06,04:45:06.000,249,10979333,13045,0,1693975505,13113.029318819994,77.09837867999886,53547.496764 2023-09-06,04:45:07.000,249,10979330,13365,0,1693975506,13113.009109889994,77.07018216000142,53547.517725360005 2023-09-06,04:45:08.000,249,10979351,13405,0,1693975507,13113.07647298999,77.0913295499995,53547.57362232 2023-09-06,04:45:09.000,249,10979323,13085,0,1693975508,13113.130363469994,77.0560839000027,53547.55964808001 2023-09-06,04:45:10.000,249,10979337,13245,0,1693975509,13113.130363469994,77.0913295499995,53547.51073824001 2023-09-06,04:45:11.000,249,10979339,13405,0,1693975510,13113.103418229999,77.04903477000335,53547.48977688001 2023-09-06,04:45:12.000,249,10979342,13285,0,1693975511,13113.07647298999,77.12657520000357,53547.53868672001 2023-09-06,04:45:13.000,249,10979342,13285,0,1693975512,13113.110154539994,77.11952607000421,53547.50375112 2023-09-06,04:45:14.000,249,10979354,13165,0,1693975513,13113.110154539994,77.12657520000357,53547.5316996 2023-09-06,04:45:15.000,249,10979346,12965,0,1693975514,13113.089945609994,77.09837867999886,53547.51073824001 2023-09-06,04:45:16.000,249,10979297,13085,0,1693975515,13113.09668191999,77.11247694000485,53547.45484128 2023-09-06,04:45:17.000,249,10979372,13165,0,1693975516,13113.16404502,77.0913295499995,53547.60855792001 2023-09-06,04:45:18.000,249,10979275,13165,0,1693975517,13113.13709977999,77.0560839000027,53547.54567384 2023-09-06,04:45:19.000,249,10979356,13405,0,1693975518,13113.15730870999,77.07723129000078,53547.5316996 2023-09-06,04:45:20.000,249,10979334,13285,0,1693975519,13113.069736679994,77.13362433000293,53547.5316996 2023-09-06,04:45:21.000,249,10979301,12925,0,1693975520,13113.11689084999,77.08428042000014,53547.55266096 2023-09-06,04:45:22.000,249,10979376,13165,0,1693975521,13113.12362716,77.11247694000485,53547.59458368 2023-09-06,04:45:23.000,249,10979309,13005,0,1693975522,13113.170781329994,77.09837867999886,53547.496764 2023-09-06,04:45:24.000,249,10979322,13445,0,1693975523,13113.16404502,77.07723129000078,53547.566635200004 2023-09-06,04:45:25.000,249,10979365,13405,0,1693975524,13113.110154539994,77.11247694000485,53547.51073824001 2023-09-06,04:45:26.000,249,10979361,13325,0,1693975525,13113.130363469994,77.07018216000142,53547.54567384 2023-09-06,04:45:27.000,249,10979340,13165,0,1693975526,13113.110154539994,77.0560839000027,53547.54567384 2023-09-06,04:45:28.000,249,10979340,13525,0,1693975527,13113.083209299999,77.0560839000027,53547.55266096 2023-09-06,04:45:29.000,249,10979384,13445,0,1693975528,13113.063000369999,77.07723129000078,53547.55964808001 2023-09-06,04:45:30.000,249,10979363,13085,0,1693975529,13113.05626405999,77.0913295499995,53547.50375112 2023-09-06,04:45:31.000,249,10979305,13165,0,1693975530,13113.063000369999,77.03493651000463,53547.58060944001 2023-09-06,04:45:32.000,249,10979361,13005,0,1693975531,13112.988900959994,77.09837867999886,53547.53868672001 2023-09-06,04:45:33.000,249,10979304,13245,0,1693975532,13113.015846199989,77.0913295499995,53547.566635200004 2023-09-06,04:45:34.000,249,10979368,13325,0,1693975533,13112.968692029994,77.07723129000078,53547.59458368 2023-09-06,04:45:35.000,249,10979362,13365,0,1693975534,13112.982164649999,77.10542780999822,53547.57362232 2023-09-06,04:45:36.000,249,10979290,13365,0,1693975535,13112.901328929998,77.09837867999886,53547.5316996 2023-09-06,04:45:37.000,249,10979328,13325,0,1693975536,13112.928274169994,77.09837867999886,53547.566635200004 2023-09-06,04:45:38.000,249,10979333,13125,0,1693975537,13112.894592619989,77.07018216000142,53547.55964808001 2023-09-06,04:45:39.000,249,10979323,13045,0,1693975538,13112.908065239993,77.09837867999886,53547.62951928001 2023-09-06,04:45:40.000,249,10979331,13165,0,1693975539,13112.860911069998,77.10542780999822,53547.55964808001 2023-09-06,04:45:41.000,249,10979299,13205,0,1693975540,13112.847438449993,77.06313303000206,53547.54567384 2023-09-06,04:45:42.000,249,10979351,13205,0,1693975541,13112.887856309993,77.07018216000142,53547.59458368 2023-09-06,04:45:43.000,249,10979353,13645,0,1693975542,13112.874383689988,77.07723129000078,53547.57362232 2023-09-06,04:45:44.000,249,10979349,13205,0,1693975543,13112.820493209998,77.08428042000014,53547.517725360005 2023-09-06,04:45:45.000,249,10979308,13245,0,1693975544,13112.833965829988,77.04198564000399,53547.5316996 2023-09-06,04:45:46.000,249,10979301,13085,0,1693975545,13112.793547969988,77.04903477000335,53547.48278976 2023-09-06,04:45:47.000,249,10979335,13005,0,1693975546,13112.800284279998,77.08428042000014,53547.47580264 2023-09-06,04:45:48.000,249,10979397,13365,0,1693975547,13112.840702139998,77.06313303000206,53547.53868672001 2023-09-06,04:45:49.000,249,10979349,13045,0,1693975548,13112.867647379993,77.04198564000399,53547.566635200004 2023-09-06,04:45:50.000,249,10979317,12965,0,1693975549,13112.847438449993,77.04903477000335,53547.53868672001 2023-09-06,04:45:51.000,249,10979265,13005,0,1693975550,13112.793547969988,77.07723129000078,53547.52471248 2023-09-06,04:45:52.000,249,10979341,13445,0,1693975551,13112.820493209998,77.03493651000463,53547.50375112 2023-09-06,04:45:53.000,249,10979347,13285,0,1693975552,13112.786811659993,77.07723129000078,53547.468815520006 2023-09-06,04:45:54.000,249,10979359,13405,0,1693975553,13112.800284279998,77.07723129000078,53547.48278976 2023-09-06,04:45:55.000,249,10979313,13405,0,1693975554,13112.807020589993,77.0913295499995,53547.447854160004 2023-09-06,04:45:56.000,249,10979365,13365,0,1693975555,13112.820493209998,77.12657520000357,53547.46182840001 2023-09-06,04:45:57.000,249,10979318,13485,0,1693975556,13112.854174759988,77.07018216000142,53547.53868672001 2023-09-06,04:45:58.000,249,10979353,13165,0,1693975557,13112.840702139998,77.08428042000014,53547.566635200004 2023-09-06,04:45:59.000,249,10979313,13125,0,1693975558,13112.860911069998,77.0913295499995,53547.5316996 2023-09-06,04:46:00.000,249,10979337,13085,0,1693975559,13112.827229519993,77.11247694000485,53547.48977688001 2023-09-06,04:46:01.000,249,10979319,13445,0,1693975560,13112.840702139998,77.12657520000357,53547.40593144 2023-09-06,04:46:02.000,249,10979326,13165,0,1693975561,13112.820493209998,77.13362433000293,53547.447854160004 2023-09-06,04:46:03.000,249,10979344,13165,0,1693975562,13112.840702139998,77.11952607000421,53547.48278976 2023-09-06,04:46:04.000,249,10979331,13245,0,1693975563,13112.908065239993,77.14067346000229,53547.468815520006 2023-09-06,04:46:05.000,249,10979298,13245,0,1693975564,13112.867647379993,77.18296823999844,53547.4268928 2023-09-06,04:46:06.000,249,10979351,13165,0,1693975565,13112.874383689988,77.16182085000037,53547.4268928 2023-09-06,04:46:07.000,249,10979342,13365,0,1693975566,13112.955219409989,77.18296823999844,53547.48278976 2023-09-06,04:46:08.000,249,10979379,13325,0,1693975567,13112.921537859998,77.18296823999844,53547.40593144 2023-09-06,04:46:09.000,249,10979356,13325,0,1693975568,13112.894592619989,77.17591910999909,53547.48278976 2023-09-06,04:46:10.000,249,10979407,12925,0,1693975569,13112.860911069998,77.21821389000252,53547.4268928 2023-09-06,04:46:11.000,249,10979346,13125,0,1693975570,13112.860911069998,77.1900173699978,53547.41291856001 2023-09-06,04:46:12.000,249,10979397,13405,0,1693975571,13112.935010479989,77.2393612800006,53547.52471248 2023-09-06,04:46:13.000,249,10979332,13085,0,1693975572,13112.955219409989,77.2393612800006,53547.53868672001 2023-09-06,04:46:14.000,249,10979363,13445,0,1693975573,13112.982164649999,77.2041156300038,53547.5316996 2023-09-06,04:46:15.000,249,10979336,13565,0,1693975574,13113.009109889994,77.21821389000252,53547.57362232 2023-09-06,04:46:16.000,249,10979359,13365,0,1693975575,13112.928274169994,77.2041156300038,53547.43387992 2023-09-06,04:46:17.000,249,10979350,13605,0,1693975576,13112.908065239993,77.23231215000123,53547.447854160004 2023-09-06,04:46:18.000,249,10979351,13605,0,1693975577,13112.988900959994,77.23231215000123,53547.52471248 2023-09-06,04:46:19.000,249,10979347,13405,0,1693975578,13112.955219409989,77.23231215000123,53547.52471248 2023-09-06,04:46:20.000,249,10979344,13205,0,1693975579,13112.955219409989,77.2393612800006,53547.468815520006 2023-09-06,04:46:21.000,249,10979346,13485,0,1693975580,13112.955219409989,77.2393612800006,53547.51073824001 2023-09-06,04:46:22.000,249,10979338,13485,0,1693975581,13112.988900959994,77.1900173699978,53547.54567384 2023-09-06,04:46:23.000,249,10979375,13485,0,1693975582,13113.029318819994,77.19706650000444,53547.58060944001 2023-09-06,04:46:24.000,249,10979345,13325,0,1693975583,13112.982164649999,77.21821389000252,53547.51073824001 2023-09-06,04:46:25.000,249,10979328,13285,0,1693975584,13113.009109889994,77.2041156300038,53547.5316996 2023-09-06,04:46:26.000,249,10979344,13245,0,1693975585,13112.988900959994,77.21821389000252,53547.52471248 2023-09-06,04:46:27.000,249,10979328,13245,0,1693975586,13112.995637269989,77.22526302000188,53547.468815520006 2023-09-06,04:46:28.000,249,10979326,13285,0,1693975587,13113.05626405999,77.22526302000188,53547.566635200004 2023-09-06,04:46:29.000,249,10979371,13445,0,1693975588,13113.05626405999,77.2393612800006,53547.52471248 2023-09-06,04:46:30.000,249,10979346,13405,0,1693975589,13113.09668191999,77.25345953999931,53547.51073824001 2023-09-06,04:46:31.000,249,10979338,13285,0,1693975590,13113.063000369999,77.25345953999931,53547.50375112 2023-09-06,04:46:32.000,249,10979341,13285,0,1693975591,13113.09668191999,77.27460693000467,53547.5316996 2023-09-06,04:46:33.000,249,10979341,13245,0,1693975592,13113.110154539994,77.24641040999995,53547.53868672001 2023-09-06,04:46:34.000,249,10979308,13085,0,1693975593,13113.09668191999,77.28165606000402,53547.48977688001 2023-09-06,04:46:35.000,249,10979378,13045,0,1693975594,13113.063000369999,77.26755779999803,53547.46182840001 2023-09-06,04:46:36.000,249,10979333,13245,0,1693975595,13113.083209299999,77.27460693000467,53547.51073824001 2023-09-06,04:46:37.000,249,10979336,13485,0,1693975596,13113.16404502,77.28870519000338,53547.52471248 2023-09-06,04:46:38.000,249,10979336,13445,0,1693975597,13113.150572399994,77.27460693000467,53547.566635200004 2023-09-06,04:46:39.000,249,10979330,13085,0,1693975598,13113.13709977999,77.27460693000467,53547.5316996 2023-09-06,04:46:40.000,249,10979370,13365,0,1693975599,13113.069736679994,77.26050866999867,53547.468815520006 2023-09-06,04:46:41.000,249,10979344,13165,0,1693975600,13113.09668191999,77.32395084000018,53547.5316996 2023-09-06,04:46:42.000,249,10979369,13325,0,1693975601,13113.12362716,77.31690171000082,53547.51073824001 2023-09-06,04:46:43.000,249,10979316,13405,0,1693975602,13113.12362716,77.30985258000146,53547.50375112 2023-09-06,04:46:44.000,249,10979344,13125,0,1693975603,13113.103418229999,77.31690171000082,53547.517725360005 2023-09-06,04:46:45.000,249,10979317,13285,0,1693975604,13113.09668191999,77.3380490999989,53547.53868672001 2023-09-06,04:46:46.000,249,10979309,13165,0,1693975605,13113.063000369999,77.34509822999826,53547.53868672001 2023-09-06,04:46:47.000,249,10979377,13005,0,1693975606,13113.11689084999,77.32395084000018,53547.517725360005 2023-09-06,04:46:48.000,249,10979367,13325,0,1693975607,13113.110154539994,77.3028034500021,53547.447854160004 2023-09-06,04:46:49.000,249,10979325,13405,0,1693975608,13113.083209299999,77.31690171000082,53547.51073824001 2023-09-06,04:46:50.000,249,10979322,13205,0,1693975609,13113.03605512999,77.35214736000489,53547.46182840001 2023-09-06,04:46:51.000,249,10979349,13085,0,1693975610,13113.05626405999,77.3380490999989,53547.47580264 2023-09-06,04:46:52.000,249,10979332,13285,0,1693975611,13113.09668191999,77.3380490999989,53547.51073824001 2023-09-06,04:46:53.000,249,10979355,13285,0,1693975612,13113.110154539994,77.3028034500021,53547.517725360005 2023-09-06,04:46:54.000,249,10979372,13285,0,1693975613,13113.130363469994,77.32395084000018,53547.50375112 2023-09-06,04:46:55.000,249,10979361,13165,0,1693975614,13113.083209299999,77.28870519000338,53547.53868672001 2023-09-06,04:46:56.000,249,10979324,13445,0,1693975615,13113.015846199989,77.33099996999954,53547.496764 2023-09-06,04:46:57.000,249,10979324,12925,0,1693975616,13112.982164649999,77.28870519000338,53547.468815520006 2023-09-06,04:46:58.000,249,10979382,13245,0,1693975617,13113.042791439999,77.30985258000146,53547.46182840001 2023-09-06,04:46:59.000,249,10979319,13165,0,1693975618,13113.05626405999,77.31690171000082,53547.468815520006 2023-09-06,04:47:00.000,249,10979325,13285,0,1693975619,13113.042791439999,77.34509822999826,53547.5316996 2023-09-06,04:47:01.000,249,10979360,13485,0,1693975620,13113.07647298999,77.3380490999989,53547.468815520006 2023-09-06,04:47:02.000,249,10979307,13405,0,1693975621,13113.103418229999,77.3028034500021,53547.55266096 2023-09-06,04:47:03.000,249,10979349,13325,0,1693975622,13113.15730870999,77.29575432000274,53547.55266096 2023-09-06,04:47:04.000,249,10979344,13285,0,1693975623,13113.11689084999,77.3380490999989,53547.5316996 2023-09-06,04:47:05.000,249,10979339,13085,0,1693975624,13113.18425395,77.31690171000082,53547.48278976 2023-09-06,04:47:06.000,249,10979349,12925,0,1693975625,13113.15730870999,77.29575432000274,53547.447854160004 2023-09-06,04:47:07.000,249,10979376,13125,0,1693975626,13113.16404502,77.30985258000146,53547.496764 2023-09-06,04:47:08.000,249,10979357,13205,0,1693975627,13113.24488074,77.32395084000018,53547.54567384 2023-09-06,04:47:09.000,249,10979342,12885,0,1693975628,13113.33918907999,77.32395084000018,53547.48977688001 2023-09-06,04:47:10.000,249,10979312,13125,0,1693975629,13113.29877121999,77.30985258000146,53547.52471248 2023-09-06,04:47:11.000,249,10979348,13445,0,1693975630,13113.32571646,77.30985258000146,53547.496764 2023-09-06,04:47:12.000,249,10979353,13125,0,1693975631,13113.32571646,77.32395084000018,53547.55964808001 2023-09-06,04:47:13.000,249,10979313,13245,0,1693975632,13113.35939800999,77.28870519000338,53547.52471248 2023-09-06,04:47:14.000,249,10979307,12965,0,1693975633,13113.37960693999,77.28165606000402,53547.48278976 2023-09-06,04:47:15.000,249,10979340,13245,0,1693975634,13113.372870629995,77.30985258000146,53547.45484128 2023-09-06,04:47:16.000,249,10979316,13045,0,1693975635,13113.39981586999,77.33099996999954,53547.51073824001 2023-09-06,04:47:17.000,249,10979364,12925,0,1693975636,13113.46717897,77.30985258000146,53547.52471248 2023-09-06,04:47:18.000,249,10979334,13005,0,1693975637,13113.4873879,77.28870519000338,53547.60855792001 2023-09-06,04:47:19.000,249,10979361,13285,0,1693975638,13113.534542069996,77.25345953999931,53547.587596560006 2023-09-06,04:47:20.000,249,10979369,13365,0,1693975639,13113.42002479999,77.3028034500021,53547.45484128 2023-09-06,04:47:21.000,249,10979295,13325,0,1693975640,13113.473915279996,77.28165606000402,53547.48977688001 2023-09-06,04:47:22.000,249,10979331,13005,0,1693975641,13113.494124209996,77.26755779999803,53547.5316996 2023-09-06,04:47:23.000,249,10979321,13405,0,1693975642,13113.561487309991,77.26050866999867,53547.566635200004 2023-09-06,04:47:24.000,249,10979339,13245,0,1693975643,13113.494124209996,77.21821389000252,53547.59458368 2023-09-06,04:47:25.000,249,10979346,13405,0,1693975644,13113.521069449991,77.24641040999995,53547.60855792001 2023-09-06,04:47:26.000,249,10979319,13405,0,1693975645,13113.52780576,77.22526302000188,53547.59458368 2023-09-06,04:47:27.000,249,10979360,13365,0,1693975646,13113.50759683,77.24641040999995,53547.468815520006 2023-09-06,04:47:28.000,249,10979378,13005,0,1693975647,13113.534542069996,77.23231215000123,53547.615545040004 2023-09-06,04:47:29.000,249,10979326,13485,0,1693975648,13113.541278379991,77.21116476000316,53547.57362232 2023-09-06,04:47:30.000,249,10979326,13165,0,1693975649,13113.534542069996,77.15477172000101,53547.57362232 2023-09-06,04:47:31.000,249,10979341,13445,0,1693975650,13113.521069449991,77.13362433000293,53547.55266096 2023-09-06,04:47:32.000,249,10979358,13205,0,1693975651,13113.534542069996,77.15477172000101,53547.52471248 2023-09-06,04:47:33.000,249,10979348,13405,0,1693975652,13113.608641480001,77.11952607000421,53547.615545040004 2023-09-06,04:47:34.000,249,10979381,13445,0,1693975653,13113.615377789996,77.0913295499995,53547.62951928001 2023-09-06,04:47:35.000,249,10979362,13205,0,1693975654,13113.642323029992,77.09837867999886,53547.615545040004 2023-09-06,04:47:36.000,249,10979339,13125,0,1693975655,13113.534542069996,77.0560839000027,53547.59458368 2023-09-06,04:47:37.000,249,10979327,13285,0,1693975656,13113.568223620001,77.0560839000027,53547.54567384 2023-09-06,04:47:38.000,249,10979338,13125,0,1693975657,13113.588432550001,76.99969086000056,53547.566635200004 2023-09-06,04:47:39.000,249,10979342,13725,0,1693975658,13113.628850410001,77.01378911999927,53547.69939048 2023-09-06,04:47:40.000,249,10979367,13405,0,1693975659,13113.534542069996,76.9926417300012,53547.517725360005 2023-09-06,04:47:41.000,249,10979392,13125,0,1693975660,13113.568223620001,77.00673998999991,53547.55964808001 2023-09-06,04:47:42.000,249,10979361,13365,0,1693975661,13113.561487309991,77.00673998999991,53547.57362232 2023-09-06,04:47:43.000,249,10979411,13165,0,1693975662,13113.54801469,77.00673998999991,53547.517725360005 2023-09-06,04:47:44.000,249,10979379,13245,0,1693975663,13113.541278379991,76.97854347000248,53547.5316996 2023-09-06,04:47:45.000,249,10979355,13485,0,1693975664,13113.534542069996,76.97854347000248,53547.53868672001 2023-09-06,04:47:46.000,249,10979354,13205,0,1693975665,13113.46044265999,76.95034694999777,53547.51073824001 2023-09-06,04:47:47.000,249,10979329,13205,0,1693975666,13113.494124209996,76.9573960800044,53547.51073824001 2023-09-06,04:47:48.000,249,10979302,13245,0,1693975667,13113.521069449991,76.92215043000033,53547.62253216 2023-09-06,04:47:49.000,249,10979320,13525,0,1693975668,13113.561487309991,76.90805217000161,53547.636506400006 2023-09-06,04:47:50.000,249,10979359,13125,0,1693975669,13113.50759683,76.93624868999905,53547.59458368 2023-09-06,04:47:51.000,249,10979369,13285,0,1693975670,13113.4873879,76.9432978199984,53547.54567384 2023-09-06,04:47:52.000,249,10979372,13005,0,1693975671,13113.50759683,76.9573960800044,53547.60855792001 2023-09-06,04:47:53.000,249,10979351,13285,0,1693975672,13113.500860519991,76.9573960800044,53547.5316996 2023-09-06,04:47:54.000,249,10979385,13405,0,1693975673,13113.494124209996,76.96444521000376,53547.517725360005 2023-09-06,04:47:55.000,249,10979317,13165,0,1693975674,13113.44023372999,76.9573960800044,53547.468815520006 2023-09-06,04:47:56.000,249,10979325,13245,0,1693975675,13113.40655218,76.9432978199984,53547.51073824001 2023-09-06,04:47:57.000,249,10979322,13165,0,1693975676,13113.44697004,76.9926417300012,53547.566635200004 2023-09-06,04:47:58.000,249,10979296,13165,0,1693975677,13113.44023372999,76.96444521000376,53547.55964808001 2023-09-06,04:47:59.000,249,10979344,13245,0,1693975678,13113.473915279996,76.98559260000184,53547.55266096 2023-09-06,04:48:00.000,249,10979333,13485,0,1693975679,13113.35939800999,76.98559260000184,53547.51073824001 2023-09-06,04:48:01.000,249,10979347,13245,0,1693975680,13113.39981586999,76.99969086000056,53547.496764 2023-09-06,04:48:02.000,249,10979378,13485,0,1693975681,13113.413288489995,77.02083824999863,53547.517725360005 2023-09-06,04:48:03.000,249,10979327,13205,0,1693975682,13113.393079559995,77.02083824999863,53547.54567384 2023-09-06,04:48:04.000,249,10979363,13325,0,1693975683,13113.393079559995,76.98559260000184,53547.57362232 2023-09-06,04:48:05.000,249,10979359,13525,0,1693975684,13113.40655218,77.01378911999927,53547.55266096 2023-09-06,04:48:06.000,249,10979375,13285,0,1693975685,13113.37960693999,76.9926417300012,53547.54567384 2023-09-06,04:48:07.000,249,10979361,13365,0,1693975686,13113.42676111,77.00673998999991,53547.566635200004 2023-09-06,04:48:08.000,249,10979354,13285,0,1693975687,13113.38634325,76.96444521000376,53547.517725360005 2023-09-06,04:48:09.000,249,10979373,13405,0,1693975688,13113.35939800999,76.9926417300012,53547.55266096 2023-09-06,04:48:10.000,249,10979304,13325,0,1693975689,13113.352661699995,77.01378911999927,53547.48977688001 2023-09-06,04:48:11.000,249,10979370,13205,0,1693975690,13113.332452769995,76.9926417300012,53547.496764 2023-09-06,04:48:12.000,249,10979336,13405,0,1693975691,13113.34592539,76.97854347000248,53547.58060944001 2023-09-06,04:48:13.000,249,10979331,13325,0,1693975692,13113.372870629995,76.98559260000184,53547.6015708 2023-09-06,04:48:14.000,249,10979348,13325,0,1693975693,13113.37960693999,76.96444521000376,53547.55964808001 2023-09-06,04:48:15.000,249,10979308,13245,0,1693975694,13113.352661699995,76.96444521000376,53547.57362232 2023-09-06,04:48:16.000,249,10979355,13365,0,1693975695,13113.2852986,76.9573960800044,53547.51073824001 2023-09-06,04:48:17.000,249,10979395,13165,0,1693975696,13113.27856228999,76.95034694999777,53547.566635200004 2023-09-06,04:48:18.000,249,10979362,13485,0,1693975697,13113.30550753,76.96444521000376,53547.566635200004 2023-09-06,04:48:19.000,249,10979342,13205,0,1693975698,13113.29877121999,76.9573960800044,53547.60855792001 2023-09-06,04:48:20.000,249,10979347,13525,0,1693975699,13113.25835335999,76.92215043000033,53547.52471248 2023-09-06,04:48:21.000,249,10979334,13245,0,1693975700,13113.251617049995,76.88690478000353,53547.517725360005 2023-09-06,04:48:22.000,249,10979343,13205,0,1693975701,13113.29877121999,76.92919955999969,53547.615545040004 2023-09-06,04:48:23.000,249,10979352,13605,0,1693975702,13113.29877121999,76.9432978199984,53547.55964808001 2023-09-06,04:48:24.000,249,10979343,13405,0,1693975703,13113.27856228999,76.93624868999905,53547.566635200004 2023-09-06,04:48:25.000,249,10979351,13285,0,1693975704,13113.271825979995,76.92919955999969,53547.55266096 2023-09-06,04:48:26.000,249,10979331,13205,0,1693975705,13113.22467181,76.92919955999969,53547.50375112 2023-09-06,04:48:27.000,249,10979339,13245,0,1693975706,13113.26508967,76.97149434000312,53547.50375112 2023-09-06,04:48:28.000,249,10979338,13325,0,1693975707,13113.26508967,76.92215043000033,53547.55266096 2023-09-06,04:48:29.000,249,10979356,13205,0,1693975708,13113.30550753,76.93624868999905,53547.57362232 2023-09-06,04:48:30.000,249,10979340,13365,0,1693975709,13113.33918907999,76.9573960800044,53547.65048064 2023-09-06,04:48:31.000,249,10979377,13405,0,1693975710,13113.33918907999,76.95034694999777,53547.615545040004 2023-09-06,04:48:32.000,249,10979358,13205,0,1693975711,13113.27856228999,76.98559260000184,53547.50375112 2023-09-06,04:48:33.000,249,10979346,13165,0,1693975712,13113.292034909995,76.96444521000376,53547.54567384 2023-09-06,04:48:34.000,249,10979322,13085,0,1693975713,13113.26508967,76.98559260000184,53547.58060944001 2023-09-06,04:48:35.000,249,10979345,13565,0,1693975714,13113.25835335999,76.9926417300012,53547.566635200004 2023-09-06,04:48:36.000,249,10979395,13285,0,1693975715,13113.251617049995,76.97149434000312,53547.55266096 2023-09-06,04:48:37.000,249,10979345,13285,0,1693975716,13113.33918907999,76.95034694999777,53547.58060944001 2023-09-06,04:48:38.000,249,10979370,13285,0,1693975717,13113.33918907999,76.9926417300012,53547.60855792001 2023-09-06,04:48:39.000,249,10979338,13045,0,1693975718,13113.34592539,77.00673998999991,53547.58060944001 2023-09-06,04:48:40.000,249,10979321,13285,0,1693975719,13113.292034909995,76.97854347000248,53547.53868672001 2023-09-06,04:48:41.000,249,10979370,13125,0,1693975720,13113.2852986,77.01378911999927,53547.48278976 2023-09-06,04:48:42.000,249,10979359,13325,0,1693975721,13113.31898014999,77.00673998999991,53547.51073824001 2023-09-06,04:48:43.000,249,10979335,13605,0,1693975722,13113.332452769995,76.99969086000056,53547.6015708 2023-09-06,04:48:44.000,249,10979353,13205,0,1693975723,13113.34592539,77.0560839000027,53547.587596560006 2023-09-06,04:48:45.000,249,10979311,13445,0,1693975724,13113.36613432,77.00673998999991,53547.57362232 2023-09-06,04:48:46.000,249,10979335,13365,0,1693975725,13113.372870629995,77.02083824999863,53547.55964808001 2023-09-06,04:48:47.000,249,10979344,13125,0,1693975726,13113.38634325,77.03493651000463,53547.60855792001 2023-09-06,04:48:48.000,249,10979374,13525,0,1693975727,13113.372870629995,77.07723129000078,53547.54567384 2023-09-06,04:48:49.000,249,10979284,13165,0,1693975728,13113.393079559995,77.06313303000206,53547.60855792001 2023-09-06,04:48:50.000,249,10979356,13285,0,1693975729,13113.352661699995,77.09837867999886,53547.517725360005 2023-09-06,04:48:51.000,249,10979337,13285,0,1693975730,13113.33918907999,77.08428042000014,53547.517725360005 2023-09-06,04:48:52.000,249,10979349,13245,0,1693975731,13113.37960693999,77.07723129000078,53547.615545040004 2023-09-06,04:48:53.000,249,10979315,13325,0,1693975732,13113.453706349996,77.0560839000027,53547.636506400006 2023-09-06,04:48:54.000,249,10979369,13285,0,1693975733,13113.46044265999,77.07018216000142,53547.636506400006 2023-09-06,04:48:55.000,249,10979360,13125,0,1693975734,13113.46717897,77.07018216000142,53547.615545040004 2023-09-06,04:48:56.000,249,10979350,13165,0,1693975735,13113.393079559995,77.09837867999886,53547.5316996 2023-09-06,04:48:57.000,249,10979308,13365,0,1693975736,13113.39981586999,77.0560839000027,53547.57362232 2023-09-06,04:48:58.000,249,10979316,13365,0,1693975737,13113.42002479999,77.08428042000014,53547.615545040004 2023-09-06,04:48:59.000,249,10979343,13245,0,1693975738,13113.433497419996,77.04903477000335,53547.615545040004 2023-09-06,04:49:00.000,249,10979330,13325,0,1693975739,13113.413288489995,77.0913295499995,53547.5316996 2023-09-06,04:49:01.000,249,10979347,13405,0,1693975740,13113.37960693999,77.03493651000463,53547.65048064 2023-09-06,04:49:02.000,249,10979298,13405,0,1693975741,13113.433497419996,77.07723129000078,53547.62253216 2023-09-06,04:49:03.000,249,10979334,13405,0,1693975742,13113.42676111,77.04198564000399,53547.62951928001 2023-09-06,04:49:04.000,249,10979312,13245,0,1693975743,13113.40655218,77.04903477000335,53547.62253216 2023-09-06,04:49:05.000,249,10979330,13205,0,1693975744,13113.372870629995,77.07723129000078,53547.64349352 2023-09-06,04:49:06.000,249,10979341,13285,0,1693975745,13113.34592539,77.07018216000142,53547.58060944001 2023-09-06,04:49:07.000,249,10979342,13445,0,1693975746,13113.32571646,77.04903477000335,53547.587596560006 2023-09-06,04:49:08.000,249,10979313,13285,0,1693975747,13113.332452769995,77.06313303000206,53547.60855792001 2023-09-06,04:49:09.000,249,10979389,13325,0,1693975748,13113.372870629995,77.04198564000399,53547.671442 2023-09-06,04:49:10.000,249,10979331,13285,0,1693975749,13113.393079559995,77.06313303000206,53547.64349352 2023-09-06,04:49:11.000,249,10979354,12925,0,1693975750,13113.30550753,77.0560839000027,53547.566635200004 2023-09-06,04:49:12.000,249,10979365,13325,0,1693975751,13113.29877121999,77.04198564000399,53547.57362232 2023-09-06,04:49:13.000,249,10979349,13405,0,1693975752,13113.29877121999,77.04198564000399,53547.55964808001 2023-09-06,04:49:14.000,249,10979358,13125,0,1693975753,13113.312243839995,77.03493651000463,53547.55964808001 2023-09-06,04:49:15.000,249,10979329,13085,0,1693975754,13113.251617049995,77.03493651000463,53547.55266096 2023-09-06,04:49:16.000,249,10979326,13205,0,1693975755,13113.24488074,77.04903477000335,53547.5316996 2023-09-06,04:49:17.000,249,10979317,13285,0,1693975756,13113.26508967,77.06313303000206,53547.64349352 2023-09-06,04:49:18.000,249,10979325,13365,0,1693975757,13113.271825979995,77.04198564000399,53547.62253216 2023-09-06,04:49:19.000,249,10979348,13285,0,1693975758,13113.2852986,77.07018216000142,53547.65048064 2023-09-06,04:49:20.000,249,10979364,13165,0,1693975759,13113.21793549999,77.11952607000421,53547.48977688001 2023-09-06,04:49:21.000,249,10979364,13525,0,1693975760,13113.21793549999,77.09837867999886,53547.57362232 2023-09-06,04:49:22.000,249,10979362,13325,0,1693975761,13113.231408119995,77.11247694000485,53547.587596560006 2023-09-06,04:49:23.000,249,10979375,13205,0,1693975762,13113.25835335999,77.0913295499995,53547.62253216 2023-09-06,04:49:24.000,249,10979343,13085,0,1693975763,13113.26508967,77.14067346000229,53547.615545040004 2023-09-06,04:49:25.000,249,10979324,13005,0,1693975764,13113.25835335999,77.14772259000165,53547.58060944001 2023-09-06,04:49:26.000,249,10979348,13165,0,1693975765,13113.25835335999,77.14067346000229,53547.55964808001 2023-09-06,04:49:27.000,249,10979337,13365,0,1693975766,13113.23814442999,77.12657520000357,53547.50375112 2023-09-06,04:49:28.000,249,10979373,13325,0,1693975767,13113.27856228999,77.16182085000037,53547.52471248 2023-09-06,04:49:29.000,249,10979344,13245,0,1693975768,13113.29877121999,77.18296823999844,53547.587596560006 2023-09-06,04:49:30.000,249,10979332,13325,0,1693975769,13113.29877121999,77.2041156300038,53547.58060944001 2023-09-06,04:49:31.000,249,10979325,13285,0,1693975770,13113.23814442999,77.23231215000123,53547.53868672001 2023-09-06,04:49:32.000,249,10979307,13565,0,1693975771,13113.27856228999,77.26050866999867,53547.48278976 2023-09-06,04:49:33.000,249,10979324,13245,0,1693975772,13113.393079559995,77.24641040999995,53547.615545040004 2023-09-06,04:49:34.000,249,10979390,13125,0,1693975773,13113.37960693999,77.24641040999995,53547.566635200004 2023-09-06,04:49:35.000,249,10979371,13285,0,1693975774,13113.42676111,77.25345953999931,53547.60855792001 2023-09-06,04:49:36.000,249,10979327,13285,0,1693975775,13113.36613432,77.26050866999867,53547.51073824001 2023-09-06,04:49:37.000,249,10979332,13525,0,1693975776,13113.393079559995,77.25345953999931,53547.57362232 2023-09-06,04:49:38.000,249,10979360,13525,0,1693975777,13113.42676111,77.28165606000402,53547.53868672001 2023-09-06,04:49:39.000,249,10979306,13165,0,1693975778,13113.433497419996,77.2393612800006,53547.60855792001 2023-09-06,04:49:40.000,249,10979319,13245,0,1693975779,13113.453706349996,77.28870519000338,53547.6015708 2023-09-06,04:49:41.000,249,10979336,13205,0,1693975780,13113.494124209996,77.28165606000402,53547.587596560006 2023-09-06,04:49:42.000,249,10979321,13325,0,1693975781,13113.534542069996,77.27460693000467,53547.685416240005 2023-09-06,04:49:43.000,249,10979373,13405,0,1693975782,13113.500860519991,77.26050866999867,53547.6015708 2023-09-06,04:49:44.000,249,10979361,13205,0,1693975783,13113.50759683,77.26755779999803,53547.55266096 2023-09-06,04:49:45.000,249,10979344,12845,0,1693975784,13113.514333139996,77.24641040999995,53547.58060944001 2023-09-06,04:49:46.000,249,10979371,13365,0,1693975785,13113.52780576,77.2393612800006,53547.59458368 2023-09-06,04:49:47.000,249,10979318,13445,0,1693975786,13113.473915279996,77.27460693000467,53547.54567384 2023-09-06,04:49:48.000,249,10979320,13565,0,1693975787,13113.514333139996,77.26050866999867,53547.66445488 2023-09-06,04:49:49.000,249,10979329,13565,0,1693975788,13113.588432550001,77.22526302000188,53547.67842912001 2023-09-06,04:49:50.000,249,10979335,13165,0,1693975789,13113.561487309991,77.28165606000402,53547.65048064 2023-09-06,04:49:51.000,249,10979353,13045,0,1693975790,13113.554750999996,77.23231215000123,53547.636506400006 2023-09-06,04:49:52.000,249,10979339,13325,0,1693975791,13113.46044265999,77.26755779999803,53547.57362232 2023-09-06,04:49:53.000,249,10979362,13285,0,1693975792,13113.473915279996,77.23231215000123,53547.6015708 2023-09-06,04:49:54.000,249,10979324,13125,0,1693975793,13113.4873879,77.26755779999803,53547.65746776001 2023-09-06,04:49:55.000,249,10979329,13325,0,1693975794,13113.42676111,77.23231215000123,53547.587596560006 2023-09-06,04:49:56.000,249,10979333,13405,0,1693975795,13113.46044265999,77.23231215000123,53547.60855792001 2023-09-06,04:49:57.000,249,10979317,12965,0,1693975796,13113.500860519991,77.21116476000316,53547.636506400006 2023-09-06,04:49:58.000,249,10979340,13725,0,1693975797,13113.46044265999,77.23231215000123,53547.66445488 2023-09-06,04:49:59.000,249,10979390,13045,0,1693975798,13113.44697004,77.2041156300038,53547.64349352 2023-09-06,04:50:00.000,249,10979354,13365,0,1693975799,13113.39981586999,77.23231215000123,53547.64349352 2023-09-06,04:50:01.000,249,10979343,13205,0,1693975800,13113.433497419996,77.23231215000123,53547.636506400006 2023-09-06,04:50:02.000,249,10979319,12965,0,1693975801,13113.39981586999,77.2393612800006,53547.62253216 2023-09-06,04:50:03.000,249,10979363,13285,0,1693975802,13113.42676111,77.21821389000252,53547.65746776001 2023-09-06,04:50:04.000,249,10979358,13205,0,1693975803,13113.40655218,77.2041156300038,53547.65746776001 2023-09-06,04:50:05.000,249,10979330,13285,0,1693975804,13113.39981586999,77.2041156300038,53547.671442 2023-09-06,04:50:06.000,249,10979365,13245,0,1693975805,13113.40655218,77.24641040999995,53547.636506400006 2023-09-06,04:50:07.000,249,10979375,13285,0,1693975806,13113.44697004,77.21821389000252,53547.62253216 2023-09-06,04:50:08.000,249,10979357,13285,0,1693975807,13113.40655218,77.25345953999931,53547.65048064 2023-09-06,04:50:09.000,249,10979338,13405,0,1693975808,13113.44023372999,77.24641040999995,53547.6015708 2023-09-06,04:50:10.000,249,10979343,13125,0,1693975809,13113.40655218,77.2393612800006,53547.55266096 2023-09-06,04:50:11.000,249,10979314,13245,0,1693975810,13113.39981586999,77.23231215000123,53547.566635200004 2023-09-06,04:50:12.000,249,10979340,13285,0,1693975811,13113.453706349996,77.2393612800006,53547.615545040004 2023-09-06,04:50:13.000,249,10979341,13125,0,1693975812,13113.46044265999,77.21821389000252,53547.64349352 2023-09-06,04:50:14.000,249,10979354,13085,0,1693975813,13113.453706349996,77.2393612800006,53547.636506400006 2023-09-06,04:50:15.000,249,10979382,13405,0,1693975814,13113.48065158999,77.22526302000188,53547.55964808001 2023-09-06,04:50:16.000,249,10979380,13285,0,1693975815,13113.42676111,77.2393612800006,53547.517725360005 2023-09-06,04:50:17.000,249,10979370,13005,0,1693975816,13113.473915279996,77.2393612800006,53547.54567384 2023-09-06,04:50:18.000,249,10979330,13685,0,1693975817,13113.4873879,77.22526302000188,53547.65048064 2023-09-06,04:50:19.000,249,10979332,13245,0,1693975818,13113.50759683,77.21821389000252,53547.57362232 2023-09-06,04:50:20.000,249,10979356,13405,0,1693975819,13113.4873879,77.2393612800006,53547.587596560006 2023-09-06,04:50:21.000,249,10979326,13205,0,1693975820,13113.54801469,77.25345953999931,53547.615545040004 2023-09-06,04:50:22.000,249,10979392,12965,0,1693975821,13113.568223620001,77.24641040999995,53547.65048064 2023-09-06,04:50:23.000,249,10979370,13045,0,1693975822,13113.52780576,77.21821389000252,53547.62253216 2023-09-06,04:50:24.000,249,10979390,13285,0,1693975823,13113.541278379991,77.26050866999867,53547.62951928001 2023-09-06,04:50:25.000,249,10979329,13565,0,1693975824,13113.581696239991,77.26755779999803,53547.62951928001 2023-09-06,04:50:26.000,249,10979332,13005,0,1693975825,13113.50759683,77.26755779999803,53547.57362232 2023-09-06,04:50:27.000,249,10979370,13445,0,1693975826,13113.541278379991,77.32395084000018,53547.58060944001 2023-09-06,04:50:28.000,249,10979364,13445,0,1693975827,13113.581696239991,77.28165606000402,53547.587596560006 2023-09-06,04:50:29.000,249,10979345,13445,0,1693975828,13113.608641480001,77.26755779999803,53547.62951928001 2023-09-06,04:50:30.000,249,10979369,13525,0,1693975829,13113.595168859996,77.32395084000018,53547.615545040004 2023-09-06,04:50:31.000,249,10979357,13125,0,1693975830,13113.601905169991,77.31690171000082,53547.6015708 2023-09-06,04:50:32.000,249,10979383,13125,0,1693975831,13113.521069449991,77.3028034500021,53547.52471248 2023-09-06,04:50:33.000,249,10979370,13285,0,1693975832,13113.608641480001,77.29575432000274,53547.60855792001 2023-09-06,04:50:34.000,249,10979342,13285,0,1693975833,13113.628850410001,77.31690171000082,53547.62951928001 2023-09-06,04:50:35.000,249,10979343,13405,0,1693975834,13113.622114099991,77.31690171000082,53547.52471248 2023-09-06,04:50:36.000,249,10979305,13405,0,1693975835,13113.615377789996,77.32395084000018,53547.54567384 2023-09-06,04:50:37.000,249,10979328,13325,0,1693975836,13113.649059340001,77.3028034500021,53547.60855792001 2023-09-06,04:50:38.000,249,10979373,13285,0,1693975837,13113.662531959992,77.32395084000018,53547.65048064 2023-09-06,04:50:39.000,249,10979348,13405,0,1693975838,13113.702949819992,77.31690171000082,53547.62951928001 2023-09-06,04:50:40.000,249,10979374,13365,0,1693975839,13113.655795649996,77.32395084000018,53547.64349352 2023-09-06,04:50:41.000,249,10979407,13285,0,1693975840,13113.615377789996,77.3380490999989,53547.57362232 2023-09-06,04:50:42.000,249,10979346,13245,0,1693975841,13113.669268270001,77.37329475000297,53547.66445488 2023-09-06,04:50:43.000,249,10979364,13165,0,1693975842,13113.696213509997,77.36624562000361,53547.62951928001 2023-09-06,04:50:44.000,249,10979369,13245,0,1693975843,13113.736631369997,77.33099996999954,53547.671442 2023-09-06,04:50:45.000,249,10979324,13245,0,1693975844,13113.723158749992,77.34509822999826,53547.65048064 2023-09-06,04:50:46.000,249,10979356,13005,0,1693975845,13113.709686130002,77.35214736000489,53547.671442 2023-09-06,04:50:47.000,249,10979356,13245,0,1693975846,13113.750103990002,77.32395084000018,53547.71336472 2023-09-06,04:50:48.000,249,10979347,13405,0,1693975847,13113.770312920002,77.3380490999989,53547.755287440006 2023-09-06,04:50:49.000,249,10979356,13325,0,1693975848,13113.743367679992,77.35214736000489,53547.72035184 2023-09-06,04:50:50.000,249,10979316,13325,0,1693975849,13113.743367679992,77.35214736000489,53547.66445488 2023-09-06,04:50:51.000,249,10979364,13205,0,1693975850,13113.729895060002,77.32395084000018,53547.671442 2023-09-06,04:50:52.000,249,10979350,13405,0,1693975851,13113.770312920002,77.3028034500021,53547.74830032001 2023-09-06,04:50:53.000,249,10979336,13165,0,1693975852,13113.763576609992,77.3380490999989,53547.74830032001 2023-09-06,04:50:54.000,249,10979362,13005,0,1693975853,13113.756840299997,77.3380490999989,53547.76926168 2023-09-06,04:50:55.000,249,10979373,13445,0,1693975854,13113.790521850002,77.29575432000274,53547.72733896001 2023-09-06,04:50:56.000,249,10979357,13325,0,1693975855,13113.676004579997,77.35214736000489,53547.64349352 2023-09-06,04:50:57.000,249,10979356,13365,0,1693975856,13113.689477200001,77.35919649000425,53547.685416240005 2023-09-06,04:50:58.000,249,10979367,13325,0,1693975857,13113.709686130002,77.36624562000361,53547.69240336 2023-09-06,04:50:59.000,249,10979321,13285,0,1693975858,13113.709686130002,77.35919649000425,53547.71336472 2023-09-06,04:51:00.000,249,10979366,13245,0,1693975859,13113.628850410001,77.38739301000169,53547.62253216 2023-09-06,04:51:01.000,249,10979335,13285,0,1693975860,13113.669268270001,77.36624562000361,53547.636506400006 2023-09-06,04:51:02.000,249,10979320,13165,0,1693975861,13113.689477200001,77.36624562000361,53547.685416240005 2023-09-06,04:51:03.000,249,10979327,13125,0,1693975862,13113.696213509997,77.38739301000169,53547.67842912001 2023-09-06,04:51:04.000,249,10979371,13165,0,1693975863,13113.669268270001,77.38034388000233,53547.685416240005 2023-09-06,04:51:05.000,249,10979363,13285,0,1693975864,13113.655795649996,77.40854039999977,53547.69939048 2023-09-06,04:51:06.000,249,10979315,13165,0,1693975865,13113.595168859996,77.42263865999848,53547.615545040004 2023-09-06,04:51:07.000,249,10979359,13205,0,1693975866,13113.568223620001,77.44378605000384,53547.62951928001 2023-09-06,04:51:08.000,249,10979357,13245,0,1693975867,13113.615377789996,77.4014912700004,53547.64349352 2023-09-06,04:51:09.000,249,10979365,13485,0,1693975868,13113.635586719996,77.4014912700004,53547.671442 2023-09-06,04:51:10.000,249,10979353,13285,0,1693975869,13113.622114099991,77.42263865999848,53547.65746776001 2023-09-06,04:51:11.000,249,10979363,13365,0,1693975870,13113.588432550001,77.40854039999977,53547.685416240005 2023-09-06,04:51:12.000,249,10979351,13165,0,1693975871,13113.615377789996,77.4014912700004,53547.57362232 2023-09-06,04:51:13.000,249,10979332,13085,0,1693975872,13113.642323029992,77.39444214000105,53547.59458368 2023-09-06,04:51:14.000,249,10979367,13485,0,1693975873,13113.595168859996,77.4014912700004,53547.6015708 2023-09-06,04:51:15.000,249,10979363,13245,0,1693975874,13113.574959929996,77.40854039999977,53547.55964808001 2023-09-06,04:51:16.000,249,10979388,13485,0,1693975875,13113.588432550001,77.4014912700004,53547.6015708 2023-09-06,04:51:17.000,249,10979344,13605,0,1693975876,13113.669268270001,77.39444214000105,53547.69240336 2023-09-06,04:51:18.000,249,10979373,13445,0,1693975877,13113.669268270001,77.38739301000169,53547.58060944001 2023-09-06,04:51:19.000,249,10979386,12925,0,1693975878,13113.696213509997,77.36624562000361,53547.60855792001 2023-09-06,04:51:20.000,249,10979367,13085,0,1693975879,13113.595168859996,77.39444214000105,53547.517725360005 2023-09-06,04:51:21.000,249,10979371,13445,0,1693975880,13113.669268270001,77.38739301000169,53547.55964808001 2023-09-06,04:51:22.000,249,10979334,13405,0,1693975881,13113.689477200001,77.4014912700004,53547.587596560006 2023-09-06,04:51:23.000,249,10979331,13445,0,1693975882,13113.655795649996,77.35919649000425,53547.5316996 2023-09-06,04:51:24.000,249,10979329,13365,0,1693975883,13113.689477200001,77.4014912700004,53547.59458368 2023-09-06,04:51:25.000,249,10979359,13405,0,1693975884,13113.655795649996,77.37329475000297,53547.54567384 2023-09-06,04:51:26.000,249,10979336,13725,0,1693975885,13113.676004579997,77.38739301000169,53547.51073824001 2023-09-06,04:51:27.000,249,10979327,13285,0,1693975886,13113.716422439997,77.35919649000425,53547.65048064 2023-09-06,04:51:28.000,249,10979346,13165,0,1693975887,13113.669268270001,77.34509822999826,53547.43387992 2023-09-06,04:51:29.000,249,10979374,13165,0,1693975888,13113.689477200001,77.33099996999954,53547.496764 2023-09-06,04:51:30.000,249,10979340,13245,0,1693975889,13113.655795649996,77.32395084000018,53547.51073824001 2023-09-06,04:51:31.000,249,10979352,13125,0,1693975890,13113.696213509997,77.28870519000338,53547.58060944001 2023-09-06,04:51:32.000,249,10979392,13165,0,1693975891,13113.642323029992,77.34509822999826,53547.48278976 2023-09-06,04:51:33.000,249,10979344,13325,0,1693975892,13113.628850410001,77.29575432000274,53547.48977688001 2023-09-06,04:51:34.000,249,10979339,13485,0,1693975893,13113.689477200001,77.32395084000018,53547.517725360005 2023-09-06,04:51:35.000,249,10979362,13165,0,1693975894,13113.676004579997,77.28165606000402,53547.517725360005 2023-09-06,04:51:36.000,249,10979395,13205,0,1693975895,13113.581696239991,77.3380490999989,53547.37099584001 2023-09-06,04:51:37.000,249,10979380,13005,0,1693975896,13113.669268270001,77.29575432000274,53547.48977688001 2023-09-06,04:51:38.000,249,10979327,13045,0,1693975897,13113.615377789996,77.31690171000082,53547.46182840001 2023-09-06,04:51:39.000,249,10979380,12885,0,1693975898,13113.561487309991,77.28165606000402,53547.43387992 2023-09-06,04:51:40.000,249,10979339,13285,0,1693975899,13113.568223620001,77.28165606000402,53547.43387992 2023-09-06,04:51:41.000,249,10979329,13445,0,1693975900,13113.514333139996,77.24641040999995,53547.398944320004 2023-09-06,04:51:42.000,249,10979357,13245,0,1693975901,13113.574959929996,77.23231215000123,53547.44086704001 2023-09-06,04:51:43.000,249,10979405,13045,0,1693975902,13113.574959929996,77.25345953999931,53547.48278976 2023-09-06,04:51:44.000,249,10979341,13365,0,1693975903,13113.500860519991,77.28165606000402,53547.45484128 2023-09-06,04:51:45.000,249,10979353,13005,0,1693975904,13113.4873879,77.27460693000467,53547.447854160004 2023-09-06,04:51:46.000,249,10979339,13045,0,1693975905,13113.494124209996,77.24641040999995,53547.44086704001 2023-09-06,04:51:47.000,249,10979345,13085,0,1693975906,13113.44023372999,77.22526302000188,53547.447854160004 2023-09-06,04:51:48.000,249,10979312,13285,0,1693975907,13113.39981586999,77.27460693000467,53547.39195720001 2023-09-06,04:51:49.000,249,10979313,13445,0,1693975908,13113.413288489995,77.24641040999995,53547.419905680006 2023-09-06,04:51:50.000,249,10979347,12925,0,1693975909,13113.40655218,77.22526302000188,53547.51073824001 2023-09-06,04:51:51.000,249,10979359,13445,0,1693975910,13113.393079559995,77.24641040999995,53547.43387992 2023-09-06,04:51:52.000,249,10979373,13765,0,1693975911,13113.32571646,77.24641040999995,53547.398944320004 2023-09-06,04:51:53.000,249,10979311,13165,0,1693975912,13113.30550753,77.28165606000402,53547.350034480005 2023-09-06,04:51:54.000,249,10979335,13245,0,1693975913,13113.24488074,77.3028034500021,53547.39195720001 2023-09-06,04:51:55.000,249,10979358,13525,0,1693975914,13113.271825979995,77.30985258000146,53547.3570216 2023-09-06,04:51:56.000,249,10979318,13445,0,1693975915,13113.24488074,77.32395084000018,53547.30811176 2023-09-06,04:51:57.000,249,10979322,13005,0,1693975916,13113.30550753,77.28165606000402,53547.419905680006 2023-09-06,04:51:58.000,249,10979324,13125,0,1693975917,13113.26508967,77.3028034500021,53547.40593144 2023-09-06,04:51:59.000,249,10979386,13165,0,1693975918,13113.251617049995,77.29575432000274,53547.37099584001 2023-09-06,04:52:00.000,249,10979365,13165,0,1693975919,13113.15730870999,77.28870519000338,53547.32907312 2023-09-06,04:52:01.000,249,10979349,13445,0,1693975920,13113.11689084999,77.3028034500021,53547.23824056 2023-09-06,04:52:02.000,249,10979343,13365,0,1693975921,13113.22467181,77.32395084000018,53547.32208600001 2023-09-06,04:52:03.000,249,10979342,13445,0,1693975922,13113.21793549999,77.3028034500021,53547.398944320004 2023-09-06,04:52:04.000,249,10979372,13325,0,1693975923,13113.22467181,77.31690171000082,53547.34304736001 2023-09-06,04:52:05.000,249,10979391,13165,0,1693975924,13113.190990259995,77.3380490999989,53547.2871504 2023-09-06,04:52:06.000,249,10979383,13165,0,1693975925,13113.20446288,77.31690171000082,53547.301124640006 2023-09-06,04:52:07.000,249,10979364,13285,0,1693975926,13113.24488074,77.31690171000082,53547.32208600001 2023-09-06,04:52:08.000,249,10979372,13325,0,1693975927,13113.24488074,77.31690171000082,53547.301124640006 2023-09-06,04:52:09.000,249,10979319,13205,0,1693975928,13113.22467181,77.32395084000018,53547.2172792 2023-09-06,04:52:10.000,249,10979328,13245,0,1693975929,13113.18425395,77.31690171000082,53547.29413752001 2023-09-06,04:52:11.000,249,10979354,12845,0,1693975930,13113.20446288,77.33099996999954,53547.22426632001 2023-09-06,04:52:12.000,249,10979350,13285,0,1693975931,13113.24488074,77.35919649000425,53547.27317616001 2023-09-06,04:52:13.000,249,10979305,13445,0,1693975932,13113.29877121999,77.31690171000082,53547.301124640006 2023-09-06,04:52:14.000,249,10979372,13445,0,1693975933,13113.332452769995,77.3380490999989,53547.32208600001 2023-09-06,04:52:15.000,249,10979363,13125,0,1693975934,13113.312243839995,77.3380490999989,53547.33606024 2023-09-06,04:52:16.000,249,10979339,13325,0,1693975935,13113.231408119995,77.35919649000425,53547.23824056 2023-09-06,04:52:17.000,249,10979384,13125,0,1693975936,13113.26508967,77.33099996999954,53547.252214800006 2023-09-06,04:52:18.000,249,10979344,13125,0,1693975937,13113.27856228999,77.3380490999989,53547.33606024 2023-09-06,04:52:19.000,249,10979336,13285,0,1693975938,13113.2852986,77.31690171000082,53547.301124640006 2023-09-06,04:52:20.000,249,10979303,13445,0,1693975939,13113.2852986,77.32395084000018,53547.24522768001 2023-09-06,04:52:21.000,249,10979369,13445,0,1693975940,13113.312243839995,77.30985258000146,53547.2871504 2023-09-06,04:52:22.000,249,10979379,13125,0,1693975941,13113.34592539,77.31690171000082,53547.32907312 2023-09-06,04:52:23.000,249,10979358,13165,0,1693975942,13113.31898014999,77.31690171000082,53547.280163280004 2023-09-06,04:52:24.000,249,10979339,13365,0,1693975943,13113.30550753,77.30985258000146,53547.25920192 2023-09-06,04:52:25.000,249,10979329,13005,0,1693975944,13113.271825979995,77.30985258000146,53547.20330496001 2023-09-06,04:52:26.000,249,10979361,13445,0,1693975945,13113.20446288,77.3380490999989,53547.19631784 2023-09-06,04:52:27.000,249,10979330,13405,0,1693975946,13113.231408119995,77.33099996999954,53547.17535648001 2023-09-06,04:52:28.000,249,10979356,13085,0,1693975947,13113.2852986,77.31690171000082,53547.252214800006 2023-09-06,04:52:29.000,249,10979326,13285,0,1693975948,13113.2852986,77.34509822999826,53547.24522768001 2023-09-06,04:52:30.000,249,10979363,13045,0,1693975949,13113.2852986,77.35214736000489,53547.22426632001 2023-09-06,04:52:31.000,249,10979373,13405,0,1693975950,13113.24488074,77.35919649000425,53547.16138224 2023-09-06,04:52:32.000,249,10979370,12925,0,1693975951,13113.25835335999,77.34509822999826,53547.182343600005 2023-09-06,04:52:33.000,249,10979388,13285,0,1693975952,13113.21793549999,77.39444214000105,53547.15439512001 2023-09-06,04:52:34.000,249,10979354,13125,0,1693975953,13113.26508967,77.39444214000105,53547.19631784 2023-09-06,04:52:35.000,249,10979353,13205,0,1693975954,13113.211199189995,77.42263865999848,53547.147408 2023-09-06,04:52:36.000,249,10979338,13245,0,1693975955,13113.19772656999,77.4014912700004,53547.17535648001 2023-09-06,04:52:37.000,249,10979334,13405,0,1693975956,13113.251617049995,77.4014912700004,53547.22426632001 2023-09-06,04:52:38.000,249,10979334,13005,0,1693975957,13113.25835335999,77.38034388000233,53547.21029208 2023-09-06,04:52:39.000,249,10979355,12965,0,1693975958,13113.27856228999,77.40854039999977,53547.252214800006 2023-09-06,04:52:40.000,249,10979389,13085,0,1693975959,13113.211199189995,77.40854039999977,53547.17535648001 2023-09-06,04:52:41.000,249,10979376,13245,0,1693975960,13113.21793549999,77.39444214000105,53547.16138224 2023-09-06,04:52:42.000,249,10979370,13285,0,1693975961,13113.25835335999,77.42263865999848,53547.20330496001 2023-09-06,04:52:43.000,249,10979380,13165,0,1693975962,13113.251617049995,77.41558952999912,53547.18933072 2023-09-06,04:52:44.000,249,10979350,13365,0,1693975963,13113.23814442999,77.40854039999977,53547.18933072 2023-09-06,04:52:45.000,249,10979358,13325,0,1693975964,13113.251617049995,77.40854039999977,53547.14042088 2023-09-06,04:52:46.000,249,10979346,13285,0,1693975965,13113.26508967,77.39444214000105,53547.20330496001 2023-09-06,04:52:47.000,249,10979362,13125,0,1693975966,13113.24488074,77.38739301000169,53547.16836936 2023-09-06,04:52:48.000,249,10979367,13165,0,1693975967,13113.23814442999,77.36624562000361,53547.2172792 2023-09-06,04:52:49.000,249,10979352,13125,0,1693975968,13113.251617049995,77.35919649000425,53547.11945952 2023-09-06,04:52:50.000,249,10979346,13325,0,1693975969,13113.20446288,77.36624562000361,53547.112472400004 2023-09-06,04:52:51.000,249,10979356,13165,0,1693975970,13113.15730870999,77.35214736000489,53547.07753680001 2023-09-06,04:52:52.000,249,10979335,13525,0,1693975971,13113.19772656999,77.36624562000361,53547.14042088 2023-09-06,04:52:53.000,249,10979368,13285,0,1693975972,13113.25835335999,77.34509822999826,53547.16836936 2023-09-06,04:52:54.000,249,10979369,12925,0,1693975973,13113.22467181,77.3028034500021,53547.147408 2023-09-06,04:52:55.000,249,10979388,13285,0,1693975974,13113.19772656999,77.33099996999954,53547.112472400004 2023-09-06,04:52:56.000,249,10979354,13605,0,1693975975,13113.16404502,77.30985258000146,53547.07054968 2023-09-06,04:52:57.000,249,10979358,13325,0,1693975976,13113.14383609,77.28870519000338,53547.11945952 2023-09-06,04:52:58.000,249,10979375,13125,0,1693975977,13113.110154539994,77.28165606000402,53547.11945952 2023-09-06,04:52:59.000,249,10979351,13445,0,1693975978,13113.16404502,77.31690171000082,53547.09849816 2023-09-06,04:53:00.000,249,10979339,13205,0,1693975979,13113.16404502,77.28165606000402,53547.15439512001 2023-09-06,04:53:01.000,249,10979342,13445,0,1693975980,13113.130363469994,77.28165606000402,53547.10548528001 2023-09-06,04:53:02.000,249,10979369,13125,0,1693975981,13113.11689084999,77.32395084000018,53547.05657544001 2023-09-06,04:53:03.000,249,10979378,13085,0,1693975982,13113.103418229999,77.3028034500021,53547.112472400004 2023-09-06,04:53:04.000,249,10979328,13525,0,1693975983,13113.049527749994,77.28870519000338,53547.112472400004 2023-09-06,04:53:05.000,249,10979375,13205,0,1693975984,13113.089945609994,77.29575432000274,53547.07054968 2023-09-06,04:53:06.000,249,10979390,13245,0,1693975985,13112.995637269989,77.29575432000274,53547.014652720005 2023-09-06,04:53:07.000,249,10979350,13325,0,1693975986,13113.002373579999,77.30985258000146,53547.03561408001 2023-09-06,04:53:08.000,249,10979361,13005,0,1693975987,13113.03605512999,77.25345953999931,53547.112472400004 2023-09-06,04:53:09.000,249,10979362,13285,0,1693975988,13113.05626405999,77.26050866999867,53547.112472400004 2023-09-06,04:53:10.000,249,10979405,12925,0,1693975989,13113.063000369999,77.26755779999803,53547.063562560004 2023-09-06,04:53:11.000,249,10979397,13325,0,1693975990,13113.022582509999,77.27460693000467,53547.05657544001 2023-09-06,04:53:12.000,249,10979370,13445,0,1693975991,13113.009109889994,77.25345953999931,53547.04958832 2023-09-06,04:53:13.000,249,10979352,12925,0,1693975992,13112.982164649999,77.2393612800006,53547.02163984 2023-09-06,04:53:14.000,249,10979393,13325,0,1693975993,13112.995637269989,77.24641040999995,53547.05657544001 2023-09-06,04:53:15.000,249,10979315,13405,0,1693975994,13112.988900959994,77.24641040999995,53547.04958832 2023-09-06,04:53:16.000,249,10979347,13285,0,1693975995,13112.968692029994,77.2393612800006,53547.00766560001 2023-09-06,04:53:17.000,249,10979336,13285,0,1693975996,13112.988900959994,77.1900173699978,53547.00766560001 2023-09-06,04:53:18.000,249,10979387,13125,0,1693975997,13113.009109889994,77.17591910999909,53547.0426012 2023-09-06,04:53:19.000,249,10979361,13325,0,1693975998,13113.015846199989,77.1900173699978,53547.02862696 2023-09-06,04:53:20.000,249,10979419,13085,0,1693975999,13112.955219409989,77.16182085000037,53546.97273 2023-09-06,04:53:21.000,249,10979320,13205,0,1693976000,13112.881119999998,77.18296823999844,53546.9028588 2023-09-06,04:53:22.000,249,10979335,13125,0,1693976001,13112.908065239993,77.1900173699978,53546.93779440001 2023-09-06,04:53:23.000,249,10979343,13125,0,1693976002,13112.935010479989,77.17591910999909,53546.965742880006 2023-09-06,04:53:24.000,249,10979353,13285,0,1693976003,13112.955219409989,77.16886997999973,53546.93779440001 2023-09-06,04:53:25.000,249,10979391,13125,0,1693976004,13112.948483099994,77.19706650000444,53546.90984592001 2023-09-06,04:53:26.000,249,10979326,13205,0,1693976005,13112.935010479989,77.16182085000037,53546.90984592001 2023-09-06,04:53:27.000,249,10979355,13205,0,1693976006,13113.009109889994,77.14772259000165,53546.93080728 2023-09-06,04:53:28.000,249,10979357,13045,0,1693976007,13112.995637269989,77.13362433000293,53546.944781520004 2023-09-06,04:53:29.000,249,10979377,13285,0,1693976008,13112.955219409989,77.13362433000293,53546.88189744 2023-09-06,04:53:30.000,249,10979394,13085,0,1693976009,13112.941746789998,77.14067346000229,53546.90984592001 2023-09-06,04:53:31.000,249,10979332,13445,0,1693976010,13112.914801549989,77.16182085000037,53546.8329876 2023-09-06,04:53:32.000,249,10979398,13005,0,1693976011,13112.968692029994,77.16886997999973,53546.87491032 2023-09-06,04:53:33.000,249,10979343,13285,0,1693976012,13112.988900959994,77.11247694000485,53546.9028588 2023-09-06,04:53:34.000,249,10979338,13205,0,1693976013,13112.988900959994,77.11952607000421,53546.85394896 2023-09-06,04:53:35.000,249,10979363,13285,0,1693976014,13112.948483099994,77.13362433000293,53546.88888456001 2023-09-06,04:53:36.000,249,10979338,13485,0,1693976015,13112.867647379993,77.11952607000421,53546.777090640004 2023-09-06,04:53:37.000,249,10979325,13405,0,1693976016,13112.881119999998,77.14772259000165,53546.777090640004 2023-09-06,04:53:38.000,249,10979359,13405,0,1693976017,13112.914801549989,77.14067346000229,53546.846961840005 2023-09-06,04:53:39.000,249,10979358,13325,0,1693976018,13112.901328929998,77.16182085000037,53546.81202624 2023-09-06,04:53:40.000,249,10979356,13285,0,1693976019,13112.867647379993,77.14067346000229,53546.75612928 2023-09-06,04:53:41.000,249,10979393,13285,0,1693976020,13112.887856309993,77.12657520000357,53546.798052000006 2023-09-06,04:53:42.000,249,10979355,12925,0,1693976021,13112.908065239993,77.12657520000357,53546.87491032 2023-09-06,04:53:43.000,249,10979332,13045,0,1693976022,13112.854174759988,77.12657520000357,53546.777090640004 2023-09-06,04:53:44.000,249,10979352,13445,0,1693976023,13112.840702139998,77.14772259000165,53546.79106488001 2023-09-06,04:53:45.000,249,10979346,13245,0,1693976024,13112.800284279998,77.14067346000229,53546.78407776 2023-09-06,04:53:46.000,249,10979372,13365,0,1693976025,13112.746393799993,77.14772259000165,53546.71420656 2023-09-06,04:53:47.000,249,10979352,13285,0,1693976026,13112.732921180002,77.15477172000101,53546.777090640004 2023-09-06,04:53:48.000,249,10979316,13005,0,1693976027,13112.800284279998,77.1900173699978,53546.777090640004 2023-09-06,04:53:49.000,249,10979344,13285,0,1693976028,13112.773339040003,77.16182085000037,53546.7631164 2023-09-06,04:53:50.000,249,10979355,13325,0,1693976029,13112.766602729993,77.16886997999973,53546.72119368001 2023-09-06,04:53:51.000,249,10979380,13325,0,1693976030,13112.719448559998,77.16182085000037,53546.70721944 2023-09-06,04:53:52.000,249,10979342,13045,0,1693976031,13112.739657489998,77.21116476000316,53546.7631164 2023-09-06,04:53:53.000,249,10979354,13285,0,1693976032,13112.753130110003,77.16886997999973,53546.72119368001 2023-09-06,04:53:54.000,249,10979341,13285,0,1693976033,13112.719448559998,77.21821389000252,53546.70721944 2023-09-06,04:53:55.000,249,10979370,13165,0,1693976034,13112.679030699997,77.16182085000037,53546.71420656 2023-09-06,04:53:56.000,249,10979407,13445,0,1693976035,13112.712712250002,77.2041156300038,53546.71420656 2023-09-06,04:53:57.000,249,10979358,13165,0,1693976036,13112.739657489998,77.1900173699978,53546.728180800004 2023-09-06,04:53:58.000,249,10979313,13605,0,1693976037,13112.773339040003,77.16182085000037,53546.728180800004 2023-09-06,04:53:59.000,249,10979332,12965,0,1693976038,13112.773339040003,77.16182085000037,53546.70721944 2023-09-06,04:54:00.000,249,10979367,13205,0,1693976039,13112.705975939993,77.19706650000444,53546.65132248001 2023-09-06,04:54:01.000,249,10979385,13245,0,1693976040,13112.699239629997,77.18296823999844,53546.6583096 2023-09-06,04:54:02.000,249,10979366,13325,0,1693976041,13112.705975939993,77.18296823999844,53546.6583096 2023-09-06,04:54:03.000,249,10979381,13365,0,1693976042,13112.726184869993,77.13362433000293,53546.70023232001 2023-09-06,04:54:04.000,249,10979379,13245,0,1693976043,13112.726184869993,77.16886997999973,53546.70721944 2023-09-06,04:54:05.000,249,10979342,13405,0,1693976044,13112.719448559998,77.16886997999973,53546.6932452 2023-09-06,04:54:06.000,249,10979379,13365,0,1693976045,13112.780075349998,77.1900173699978,53546.728180800004 2023-09-06,04:54:07.000,249,10979348,13165,0,1693976046,13112.665558079992,77.17591910999909,53546.679270960005 2023-09-06,04:54:08.000,249,10979348,13125,0,1693976047,13112.753130110003,77.17591910999909,53546.74215504001 2023-09-06,04:54:09.000,249,10979371,13085,0,1693976048,13112.753130110003,77.16886997999973,53546.72119368001 2023-09-06,04:54:10.000,249,10979339,13445,0,1693976049,13112.739657489998,77.2041156300038,53546.66529672 2023-09-06,04:54:11.000,249,10979308,13245,0,1693976050,13112.699239629997,77.2041156300038,53546.65132248001 2023-09-06,04:54:12.000,249,10979361,13285,0,1693976051,13112.705975939993,77.21116476000316,53546.679270960005 2023-09-06,04:54:13.000,249,10979316,13285,0,1693976052,13112.773339040003,77.21116476000316,53546.679270960005 2023-09-06,04:54:14.000,249,10979326,13445,0,1693976053,13112.753130110003,77.2041156300038,53546.6583096 2023-09-06,04:54:15.000,249,10979345,13205,0,1693976054,13112.759866419998,77.16182085000037,53546.75612928 2023-09-06,04:54:16.000,249,10979331,13205,0,1693976055,13112.719448559998,77.22526302000188,53546.61638688 2023-09-06,04:54:17.000,249,10979399,13565,0,1693976056,13112.692503320002,77.26050866999867,53546.65132248001 2023-09-06,04:54:18.000,249,10979351,13405,0,1693976057,13112.753130110003,77.27460693000467,53546.67228384001 2023-09-06,04:54:19.000,249,10979369,13525,0,1693976058,13112.739657489998,77.25345953999931,53546.6583096 2023-09-06,04:54:20.000,249,10979392,13405,0,1693976059,13112.712712250002,77.28165606000402,53546.61638688 2023-09-06,04:54:21.000,249,10979332,12925,0,1693976060,13112.773339040003,77.23231215000123,53546.67228384001 2023-09-06,04:54:22.000,249,10979363,13245,0,1693976061,13112.807020589993,77.28870519000338,53546.68625808 2023-09-06,04:54:23.000,249,10979356,13325,0,1693976062,13112.786811659993,77.25345953999931,53546.70023232001 2023-09-06,04:54:24.000,249,10979371,13085,0,1693976063,13112.786811659993,77.29575432000274,53546.66529672 2023-09-06,04:54:25.000,249,10979389,13325,0,1693976064,13112.766602729993,77.27460693000467,53546.63734824 2023-09-06,04:54:26.000,249,10979329,13285,0,1693976065,13112.719448559998,77.30985258000146,53546.57446416001 2023-09-06,04:54:27.000,249,10979374,13325,0,1693976066,13112.732921180002,77.28165606000402,53546.5884384 2023-09-06,04:54:28.000,249,10979402,13085,0,1693976067,13112.780075349998,77.3028034500021,53546.66529672 2023-09-06,04:54:29.000,249,10979358,13365,0,1693976068,13112.807020589993,77.28870519000338,53546.679270960005 2023-09-06,04:54:30.000,249,10979361,13525,0,1693976069,13112.786811659993,77.31690171000082,53546.64433536 2023-09-06,04:54:31.000,249,10979340,13405,0,1693976070,13112.773339040003,77.28870519000338,53546.65132248001 2023-09-06,04:54:32.000,249,10979404,13285,0,1693976071,13112.786811659993,77.29575432000274,53546.630361120006 2023-09-06,04:54:33.000,249,10979356,13045,0,1693976072,13112.800284279998,77.28165606000402,53546.66529672 2023-09-06,04:54:34.000,249,10979359,13245,0,1693976073,13112.807020589993,77.28870519000338,53546.63734824 2023-09-06,04:54:35.000,249,10979373,13285,0,1693976074,13112.766602729993,77.3028034500021,53546.609399760004 2023-09-06,04:54:36.000,249,10979381,13605,0,1693976075,13112.786811659993,77.3028034500021,53546.609399760004 2023-09-06,04:54:37.000,249,10979340,13285,0,1693976076,13112.786811659993,77.33099996999954,53546.630361120006 2023-09-06,04:54:38.000,249,10979356,13325,0,1693976077,13112.813756899988,77.29575432000274,53546.67228384001 2023-09-06,04:54:39.000,249,10979392,13445,0,1693976078,13112.820493209998,77.28165606000402,53546.74215504001 2023-09-06,04:54:40.000,249,10979357,13285,0,1693976079,13112.766602729993,77.29575432000274,53546.63734824 2023-09-06,04:54:41.000,249,10979384,12925,0,1693976080,13112.746393799993,77.27460693000467,53546.65132248001 2023-09-06,04:54:42.000,249,10979359,13205,0,1693976081,13112.719448559998,77.3028034500021,53546.66529672 2023-09-06,04:54:43.000,249,10979364,13085,0,1693976082,13112.780075349998,77.2393612800006,53546.6932452 2023-09-06,04:54:44.000,249,10979324,13565,0,1693976083,13112.719448559998,77.25345953999931,53546.6583096 2023-09-06,04:54:45.000,249,10979353,12925,0,1693976084,13112.739657489998,77.21821389000252,53546.679270960005 2023-09-06,04:54:46.000,249,10979362,13045,0,1693976085,13112.699239629997,77.2393612800006,53546.581451280006 2023-09-06,04:54:47.000,249,10979363,13605,0,1693976086,13112.726184869993,77.2041156300038,53546.609399760004 2023-09-06,04:54:48.000,249,10979350,12925,0,1693976087,13112.685767009993,77.21821389000252,53546.63734824 2023-09-06,04:54:49.000,249,10979428,13245,0,1693976088,13112.645349149992,77.1900173699978,53546.65132248001 2023-09-06,04:54:50.000,249,10979323,13205,0,1693976089,13112.598194979997,77.22526302000188,53546.55350280001 2023-09-06,04:54:51.000,249,10979325,13205,0,1693976090,13112.551040810002,77.21821389000252,53546.59542552 2023-09-06,04:54:52.000,249,10979372,13365,0,1693976091,13112.584722359992,77.21821389000252,53546.630361120006 2023-09-06,04:54:53.000,249,10979357,13205,0,1693976092,13112.598194979997,77.17591910999909,53546.6583096 2023-09-06,04:54:54.000,249,10979362,12925,0,1693976093,13112.577986049997,77.21821389000252,53546.65132248001 2023-09-06,04:54:55.000,249,10979361,13165,0,1693976094,13112.564513429992,77.16886997999973,53546.66529672 2023-09-06,04:54:56.000,249,10979382,13325,0,1693976095,13112.470205090001,77.21821389000252,53546.56747704 2023-09-06,04:54:57.000,249,10979416,13565,0,1693976096,13112.490414020001,77.19706650000444,53546.61638688 2023-09-06,04:54:58.000,249,10979411,13285,0,1693976097,13112.463468779992,77.2041156300038,53546.581451280006 2023-09-06,04:54:59.000,249,10979360,13365,0,1693976098,13112.490414020001,77.18296823999844,53546.62337400001 2023-09-06,04:55:00.000,249,10979353,13165,0,1693976099,13112.470205090001,77.17591910999909,53546.55350280001 2023-09-06,04:55:01.000,249,10979364,13165,0,1693976100,13112.503886639992,77.16886997999973,53546.68625808 2023-09-06,04:55:02.000,249,10979358,13485,0,1693976101,13112.483677709992,77.19706650000444,53546.630361120006 2023-09-06,04:55:03.000,249,10979379,13325,0,1693976102,13112.490414020001,77.18296823999844,53546.60241264001 2023-09-06,04:55:04.000,249,10979379,13445,0,1693976103,13112.436523539996,77.21116476000316,53546.56747704 2023-09-06,04:55:05.000,249,10979345,13205,0,1693976104,13112.490414020001,77.18296823999844,53546.54651568 2023-09-06,04:55:06.000,249,10979381,13125,0,1693976105,13112.429787230001,77.2041156300038,53546.5185672 2023-09-06,04:55:07.000,249,10979359,13325,0,1693976106,13112.396105679996,77.1900173699978,53546.48363160001 2023-09-06,04:55:08.000,249,10979358,13325,0,1693976107,13112.449996160001,77.18296823999844,53546.53952856 2023-09-06,04:55:09.000,249,10979380,13565,0,1693976108,13112.490414020001,77.17591910999909,53546.53254144001 2023-09-06,04:55:10.000,249,10979358,13205,0,1693976109,13112.483677709992,77.18296823999844,53546.57446416001 2023-09-06,04:55:11.000,249,10979417,12965,0,1693976110,13112.517359259997,77.1900173699978,53546.56747704 2023-09-06,04:55:12.000,249,10979389,13405,0,1693976111,13112.429787230001,77.21821389000252,53546.43472176001 2023-09-06,04:55:13.000,249,10979359,13365,0,1693976112,13112.497150329997,77.16886997999973,53546.413760400006 2023-09-06,04:55:14.000,249,10979382,13125,0,1693976113,13112.463468779992,77.16182085000037,53546.511580080005 2023-09-06,04:55:15.000,249,10979328,13245,0,1693976114,13112.443259849992,77.18296823999844,53546.43472176001 2023-09-06,04:55:16.000,249,10979368,13245,0,1693976115,13112.463468779992,77.2041156300038,53546.42773464 2023-09-06,04:55:17.000,249,10979390,13485,0,1693976116,13112.524095569992,77.16886997999973,53546.47664448 2023-09-06,04:55:18.000,249,10979374,13005,0,1693976117,13112.564513429992,77.19706650000444,53546.55350280001 2023-09-06,04:55:19.000,249,10979392,13165,0,1693976118,13112.618403909997,77.19706650000444,53546.45568312001 2023-09-06,04:55:20.000,249,10979382,13565,0,1693976119,13112.510622950002,77.21821389000252,53546.42074752 2023-09-06,04:55:21.000,249,10979394,13525,0,1693976120,13112.524095569992,77.21821389000252,53546.43472176001 2023-09-06,04:55:22.000,249,10979362,13285,0,1693976121,13112.611667600002,77.23231215000123,53546.48363160001 2023-09-06,04:55:23.000,249,10979347,13365,0,1693976122,13112.625140219992,77.22526302000188,53546.42773464 2023-09-06,04:55:24.000,249,10979381,12925,0,1693976123,13112.631876530002,77.24641040999995,53546.5185672 2023-09-06,04:55:25.000,249,10979342,12925,0,1693976124,13112.625140219992,77.22526302000188,53546.441708880004 2023-09-06,04:55:26.000,249,10979374,12925,0,1693976125,13112.618403909997,77.2041156300038,53546.45568312001 2023-09-06,04:55:27.000,249,10979386,13405,0,1693976126,13112.665558079992,77.23231215000123,53546.5185672 2023-09-06,04:55:28.000,249,10979407,13005,0,1693976127,13112.631876530002,77.21821389000252,53546.46965736 2023-09-06,04:55:29.000,249,10979352,12965,0,1693976128,13112.672294390002,77.22526302000188,53546.50459296001 2023-09-06,04:55:30.000,249,10979295,12925,0,1693976129,13112.557777119997,77.2041156300038,53546.33690208001 2023-09-06,04:55:31.000,249,10979380,13485,0,1693976130,13112.618403909997,77.1900173699978,53546.441708880004 2023-09-06,04:55:32.000,249,10979358,13285,0,1693976131,13112.611667600002,77.21821389000252,53546.42773464 2023-09-06,04:55:33.000,249,10979337,13485,0,1693976132,13112.719448559998,77.19706650000444,53546.48363160001 2023-09-06,04:55:34.000,249,10979336,13205,0,1693976133,13112.719448559998,77.1900173699978,53546.5185672 2023-09-06,04:55:35.000,249,10979408,13125,0,1693976134,13112.726184869993,77.21116476000316,53546.55350280001 2023-09-06,04:55:36.000,249,10979366,13125,0,1693976135,13112.638612839997,77.22526302000188,53546.43472176001 2023-09-06,04:55:37.000,249,10979396,13485,0,1693976136,13112.645349149992,77.23231215000123,53546.441708880004 2023-09-06,04:55:38.000,249,10979370,13365,0,1693976137,13112.679030699997,77.1900173699978,53546.46965736 2023-09-06,04:55:39.000,249,10979364,13525,0,1693976138,13112.679030699997,77.2393612800006,53546.45568312001 2023-09-06,04:55:40.000,249,10979348,13485,0,1693976139,13112.692503320002,77.2041156300038,53546.49061872 2023-09-06,04:55:41.000,249,10979346,13285,0,1693976140,13112.658821769997,77.24641040999995,53546.39978616 2023-09-06,04:55:42.000,249,10979397,13845,0,1693976141,13112.692503320002,77.2393612800006,53546.413760400006 2023-09-06,04:55:43.000,249,10979381,13045,0,1693976142,13112.699239629997,77.27460693000467,53546.3788248 2023-09-06,04:55:44.000,249,10979376,13245,0,1693976143,13112.753130110003,77.26755779999803,53546.42074752 2023-09-06,04:55:45.000,249,10979359,13285,0,1693976144,13112.739657489998,77.27460693000467,53546.45568312001 2023-09-06,04:55:46.000,249,10979370,13365,0,1693976145,13112.732921180002,77.29575432000274,53546.38581192001 2023-09-06,04:55:47.000,249,10979386,13405,0,1693976146,13112.746393799993,77.30985258000146,53546.35786344 2023-09-06,04:55:48.000,249,10979369,13405,0,1693976147,13112.746393799993,77.31690171000082,53546.462670240006 2023-09-06,04:55:49.000,249,10979354,13285,0,1693976148,13112.800284279998,77.32395084000018,53546.50459296001 2023-09-06,04:55:50.000,249,10979382,13565,0,1693976149,13112.820493209998,77.3380490999989,53546.413760400006 2023-09-06,04:55:51.000,249,10979347,13205,0,1693976150,13112.773339040003,77.34509822999826,53546.392799040004 2023-09-06,04:55:52.000,249,10979387,13085,0,1693976151,13112.854174759988,77.37329475000297,53546.49760584 2023-09-06,04:55:53.000,249,10979405,13285,0,1693976152,13112.860911069998,77.36624562000361,53546.48363160001 2023-09-06,04:55:54.000,249,10979357,13245,0,1693976153,13112.887856309993,77.37329475000297,53546.441708880004 2023-09-06,04:55:55.000,249,10979358,13005,0,1693976154,13112.854174759988,77.36624562000361,53546.38581192001 2023-09-06,04:55:56.000,249,10979358,13405,0,1693976155,13112.887856309993,77.4014912700004,53546.392799040004 2023-09-06,04:55:57.000,249,10979355,13085,0,1693976156,13112.948483099994,77.4014912700004,53546.47664448 2023-09-06,04:55:58.000,249,10979368,13325,0,1693976157,13112.961955719999,77.4014912700004,53546.50459296001 2023-09-06,04:55:59.000,249,10979385,13285,0,1693976158,13112.982164649999,77.4014912700004,53546.47664448 2023-09-06,04:56:00.000,249,10979361,13365,0,1693976159,13112.968692029994,77.41558952999912,53546.441708880004 2023-09-06,04:56:01.000,249,10979406,13285,0,1693976160,13112.995637269989,77.39444214000105,53546.48363160001 2023-09-06,04:56:02.000,249,10979352,13205,0,1693976161,13112.988900959994,77.41558952999912,53546.47664448 2023-09-06,04:56:03.000,249,10979348,13285,0,1693976162,13113.015846199989,77.42968778999784,53546.48363160001 2023-09-06,04:56:04.000,249,10979383,13445,0,1693976163,13113.063000369999,77.40854039999977,53546.511580080005 2023-09-06,04:56:05.000,249,10979354,13005,0,1693976164,13113.03605512999,77.42968778999784,53546.43472176001 2023-09-06,04:56:06.000,249,10979343,13205,0,1693976165,13113.05626405999,77.4508351800032,53546.49061872 2023-09-06,04:56:07.000,249,10979345,12765,0,1693976166,13113.09668191999,77.41558952999912,53546.48363160001 2023-09-06,04:56:08.000,249,10979379,13485,0,1693976167,13113.07647298999,77.4508351800032,53546.511580080005 2023-09-06,04:56:09.000,249,10979361,13245,0,1693976168,13113.089945609994,77.45788431000256,53546.52555432 2023-09-06,04:56:10.000,249,10979368,13125,0,1693976169,13113.049527749994,77.4508351800032,53546.49760584 2023-09-06,04:56:11.000,249,10979425,13205,0,1693976170,13113.09668191999,77.43673692000448,53546.52555432 2023-09-06,04:56:12.000,249,10979357,13205,0,1693976171,13113.12362716,77.45788431000256,53546.5884384 2023-09-06,04:56:13.000,249,10979339,13085,0,1693976172,13113.150572399994,77.44378605000384,53546.57446416001 2023-09-06,04:56:14.000,249,10979388,13365,0,1693976173,13113.14383609,77.45788431000256,53546.609399760004 2023-09-06,04:56:15.000,249,10979351,13085,0,1693976174,13113.150572399994,77.47903170000063,53546.55350280001 2023-09-06,04:56:16.000,249,10979378,13205,0,1693976175,13113.07647298999,77.50017908999871,53546.49061872 2023-09-06,04:56:17.000,249,10979334,13205,0,1693976176,13113.14383609,77.49312995999935,53546.609399760004 2023-09-06,04:56:18.000,249,10979318,13165,0,1693976177,13113.11689084999,77.47903170000063,53546.60241264001 2023-09-06,04:56:19.000,249,10979336,13765,0,1693976178,13113.083209299999,77.47198257000127,53546.52555432 2023-09-06,04:56:20.000,249,10979324,13285,0,1693976179,13113.03605512999,77.49312995999935,53546.50459296001 2023-09-06,04:56:21.000,249,10979354,13445,0,1693976180,13113.089945609994,77.49312995999935,53546.55350280001 2023-09-06,04:56:22.000,249,10979324,13245,0,1693976181,13113.11689084999,77.49312995999935,53546.609399760004 2023-09-06,04:56:23.000,249,10979371,13405,0,1693976182,13113.12362716,77.49312995999935,53546.560489920004 2023-09-06,04:56:24.000,249,10979349,13565,0,1693976183,13113.069736679994,77.5142773500047,53546.511580080005 2023-09-06,04:56:25.000,249,10979382,13325,0,1693976184,13113.103418229999,77.50722821999807,53546.54651568 2023-09-06,04:56:26.000,249,10979320,13365,0,1693976185,13113.09668191999,77.47903170000063,53546.46965736 2023-09-06,04:56:27.000,249,10979370,13405,0,1693976186,13113.11689084999,77.47903170000063,53546.55350280001 2023-09-06,04:56:28.000,249,10979365,13365,0,1693976187,13113.13709977999,77.54247387000214,53546.53952856 2023-09-06,04:56:29.000,249,10979365,13445,0,1693976188,13113.190990259995,77.52132648000406,53546.62337400001 2023-09-06,04:56:30.000,249,10979353,13325,0,1693976189,13113.18425395,77.52837561000342,53546.609399760004 2023-09-06,04:56:31.000,249,10979360,13445,0,1693976190,13113.170781329994,77.50017908999871,53546.60241264001 2023-09-06,04:56:32.000,249,10979338,13165,0,1693976191,13113.16404502,77.53542474000278,53546.56747704 2023-09-06,04:56:33.000,249,10979343,13125,0,1693976192,13113.190990259995,77.50017908999871,53546.5884384 2023-09-06,04:56:34.000,249,10979314,13245,0,1693976193,13113.231408119995,77.5142773500047,53546.5884384 2023-09-06,04:56:35.000,249,10979335,13045,0,1693976194,13113.19772656999,77.50722821999807,53546.53254144001 2023-09-06,04:56:36.000,249,10979357,13125,0,1693976195,13113.21793549999,77.49312995999935,53546.53952856 2023-09-06,04:56:37.000,249,10979307,13245,0,1693976196,13113.27856228999,77.48608082999999,53546.65132248001 2023-09-06,04:56:38.000,249,10979374,13245,0,1693976197,13113.312243839995,77.48608082999999,53546.63734824 2023-09-06,04:56:39.000,249,10979350,13285,0,1693976198,13113.31898014999,77.5142773500047,53546.630361120006 2023-09-06,04:56:40.000,249,10979369,13645,0,1693976199,13113.2852986,77.53542474000278,53546.581451280006 2023-09-06,04:56:41.000,249,10979404,13325,0,1693976200,13113.332452769995,77.52837561000342,53546.609399760004 2023-09-06,04:56:42.000,249,10979365,13365,0,1693976201,13113.37960693999,77.49312995999935,53546.56747704 2023-09-06,04:56:43.000,249,10979358,13525,0,1693976202,13113.393079559995,77.50722821999807,53546.6583096 2023-09-06,04:56:44.000,249,10979323,13445,0,1693976203,13113.413288489995,77.54247387000214,53546.63734824 2023-09-06,04:56:45.000,249,10979311,13445,0,1693976204,13113.44697004,77.52132648000406,53546.68625808 2023-09-06,04:56:46.000,249,10979334,13325,0,1693976205,13113.453706349996,77.5142773500047,53546.62337400001 2023-09-06,04:56:47.000,249,10979331,13325,0,1693976206,13113.514333139996,77.47903170000063,53546.73516792 2023-09-06,04:56:48.000,249,10979346,13125,0,1693976207,13113.494124209996,77.54247387000214,53546.65132248001 2023-09-06,04:56:49.000,249,10979351,13325,0,1693976208,13113.534542069996,77.54247387000214,53546.71420656 2023-09-06,04:56:50.000,249,10979391,13245,0,1693976209,13113.48065158999,77.56362126000022,53546.581451280006 2023-09-06,04:56:51.000,249,10979429,13045,0,1693976210,13113.554750999996,77.52837561000342,53546.74215504001 2023-09-06,04:56:52.000,249,10979351,13245,0,1693976211,13113.581696239991,77.56362126000022,53546.777090640004 2023-09-06,04:56:53.000,249,10979363,13045,0,1693976212,13113.655795649996,77.53542474000278,53546.798052000006 2023-09-06,04:56:54.000,249,10979375,13325,0,1693976213,13113.662531959992,77.54247387000214,53546.8329876 2023-09-06,04:56:55.000,249,10979381,13285,0,1693976214,13113.689477200001,77.54247387000214,53546.8329876 2023-09-06,04:56:56.000,249,10979350,13285,0,1693976215,13113.608641480001,77.56362126000022,53546.72119368001 2023-09-06,04:56:57.000,249,10979406,12925,0,1693976216,13113.628850410001,77.54247387000214,53546.777090640004 2023-09-06,04:56:58.000,249,10979390,13085,0,1693976217,13113.642323029992,77.57067038999958,53546.81202624 2023-09-06,04:56:59.000,249,10979328,13285,0,1693976218,13113.689477200001,77.52837561000342,53546.8329876 2023-09-06,04:57:00.000,249,10979364,13085,0,1693976219,13113.622114099991,77.57771951999894,53546.82600048 2023-09-06,04:57:01.000,249,10979348,13085,0,1693976220,13113.655795649996,77.55657213000086,53546.82600048 2023-09-06,04:57:02.000,249,10979337,13565,0,1693976221,13113.676004579997,77.55657213000086,53546.92382016 2023-09-06,04:57:03.000,249,10979438,13645,0,1693976222,13113.702949819992,77.5142773500047,53546.92382016 2023-09-06,04:57:04.000,249,10979301,13045,0,1693976223,13113.622114099991,77.54247387000214,53546.916833040006 2023-09-06,04:57:05.000,249,10979406,13405,0,1693976224,13113.649059340001,77.52132648000406,53546.87491032 2023-09-06,04:57:06.000,249,10979374,13245,0,1693976225,13113.568223620001,77.52837561000342,53546.83997472001 2023-09-06,04:57:07.000,249,10979353,13205,0,1693976226,13113.541278379991,77.54247387000214,53546.90984592001 2023-09-06,04:57:08.000,249,10979339,13285,0,1693976227,13113.615377789996,77.48608082999999,53547.02163984 2023-09-06,04:57:09.000,249,10979347,13365,0,1693976228,13113.608641480001,77.45788431000256,53546.97273 2023-09-06,04:57:10.000,249,10979385,13165,0,1693976229,13113.608641480001,77.4508351800032,53546.97273 2023-09-06,04:57:11.000,249,10979419,13165,0,1693976230,13113.54801469,77.47198257000127,53546.9028588 2023-09-06,04:57:12.000,249,10979391,13125,0,1693976231,13113.521069449991,77.45788431000256,53546.97971712 2023-09-06,04:57:13.000,249,10979371,13605,0,1693976232,13113.568223620001,77.44378605000384,53547.03561408001 2023-09-06,04:57:14.000,249,10979376,13445,0,1693976233,13113.52780576,77.41558952999912,53547.02862696 2023-09-06,04:57:15.000,249,10979384,13285,0,1693976234,13113.494124209996,77.45788431000256,53547.014652720005 2023-09-06,04:57:16.000,249,10979377,13165,0,1693976235,13113.521069449991,77.42968778999784,53547.02163984 2023-09-06,04:57:17.000,249,10979375,13405,0,1693976236,13113.588432550001,77.42263865999848,53547.04958832 2023-09-06,04:57:18.000,249,10979382,12925,0,1693976237,13113.581696239991,77.42263865999848,53547.084523920006 2023-09-06,04:57:19.000,249,10979377,13125,0,1693976238,13113.581696239991,77.42263865999848,53547.12644664001 2023-09-06,04:57:20.000,249,10979341,13245,0,1693976239,13113.48065158999,77.47903170000063,53547.04958832 2023-09-06,04:57:21.000,249,10979356,13485,0,1693976240,13113.534542069996,77.45788431000256,53547.02862696 2023-09-06,04:57:22.000,249,10979385,13485,0,1693976241,13113.52780576,77.46493344000191,53547.02862696 2023-09-06,04:57:23.000,249,10979352,13285,0,1693976242,13113.554750999996,77.44378605000384,53547.0426012 2023-09-06,04:57:24.000,249,10979338,13325,0,1693976243,13113.541278379991,77.48608082999999,53547.084523920006 2023-09-06,04:57:25.000,249,10979370,13205,0,1693976244,13113.561487309991,77.43673692000448,53547.084523920006 2023-09-06,04:57:26.000,249,10979320,13245,0,1693976245,13113.561487309991,77.47903170000063,53547.05657544001 2023-09-06,04:57:27.000,249,10979345,13205,0,1693976246,13113.628850410001,77.49312995999935,53547.10548528001 2023-09-06,04:57:28.000,249,10979350,13485,0,1693976247,13113.608641480001,77.52132648000406,53547.11945952 2023-09-06,04:57:29.000,249,10979358,13245,0,1693976248,13113.622114099991,77.50722821999807,53547.07753680001 2023-09-06,04:57:30.000,249,10979383,13205,0,1693976249,13113.588432550001,77.52132648000406,53547.09151104 2023-09-06,04:57:31.000,249,10979407,13365,0,1693976250,13113.574959929996,77.54247387000214,53547.05657544001 2023-09-06,04:57:32.000,249,10979372,13245,0,1693976251,13113.608641480001,77.59181777999765,53547.05657544001 2023-09-06,04:57:33.000,249,10979381,13365,0,1693976252,13113.615377789996,77.55657213000086,53547.07054968 2023-09-06,04:57:34.000,249,10979400,13205,0,1693976253,13113.649059340001,77.57067038999958,53547.10548528001 2023-09-06,04:57:35.000,249,10979407,13405,0,1693976254,13113.716422439997,77.5495230000015,53547.14042088 2023-09-06,04:57:36.000,249,10979390,13365,0,1693976255,13113.669268270001,77.54247387000214,53547.05657544001 2023-09-06,04:57:37.000,249,10979370,13165,0,1693976256,13113.696213509997,77.57771951999894,53547.133433760006 2023-09-06,04:57:38.000,249,10979361,12925,0,1693976257,13113.729895060002,77.5847686499983,53547.15439512001 2023-09-06,04:57:39.000,249,10979393,13285,0,1693976258,13113.756840299997,77.5495230000015,53547.09151104 2023-09-06,04:57:40.000,249,10979385,13005,0,1693976259,13113.743367679992,77.56362126000022,53547.09849816 2023-09-06,04:57:41.000,249,10979362,13605,0,1693976260,13113.763576609992,77.54247387000214,53547.084523920006 2023-09-06,04:57:42.000,249,10979366,13405,0,1693976261,13113.824203399992,77.55657213000086,53547.12644664001 2023-09-06,04:57:43.000,249,10979402,13285,0,1693976262,13113.857884949997,77.5495230000015,53547.15439512001 2023-09-06,04:57:44.000,249,10979393,13285,0,1693976263,13113.797258159997,77.5495230000015,53547.12644664001 2023-09-06,04:57:45.000,249,10979364,13285,0,1693976264,13113.864621259992,77.56362126000022,53547.11945952 2023-09-06,04:57:46.000,249,10979340,13205,0,1693976265,13113.803994469992,77.52837561000342,53547.10548528001 2023-09-06,04:57:47.000,249,10979372,13285,0,1693976266,13113.803994469992,77.5495230000015,53547.09151104 2023-09-06,04:57:48.000,249,10979385,13165,0,1693976267,13113.891566500002,77.5495230000015,53547.18933072 2023-09-06,04:57:49.000,249,10979373,13285,0,1693976268,13113.918511739997,77.5142773500047,53547.147408 2023-09-06,04:57:50.000,249,10979338,13165,0,1693976269,13113.898302809997,77.5142773500047,53547.16836936 2023-09-06,04:57:51.000,249,10979398,13325,0,1693976270,13113.878093879997,77.52132648000406,53547.12644664001 2023-09-06,04:57:52.000,249,10979411,13205,0,1693976271,13113.911775430002,77.52132648000406,53547.16138224 2023-09-06,04:57:53.000,249,10979393,13445,0,1693976272,13113.918511739997,77.47198257000127,53547.147408 2023-09-06,04:57:54.000,249,10979432,13285,0,1693976273,13113.878093879997,77.47903170000063,53547.21029208 2023-09-06,04:57:55.000,249,10979373,13245,0,1693976274,13113.871357570002,77.49312995999935,53547.15439512001 2023-09-06,04:57:56.000,249,10979400,13285,0,1693976275,13113.905039119993,77.47903170000063,53547.17535648001 2023-09-06,04:57:57.000,249,10979351,13085,0,1693976276,13113.878093879997,77.4508351800032,53547.2172792 2023-09-06,04:57:58.000,249,10979395,13325,0,1693976277,13113.945456979993,77.46493344000191,53547.252214800006 2023-09-06,04:57:59.000,249,10979386,13125,0,1693976278,13113.952193290002,77.40854039999977,53547.280163280004 2023-09-06,04:58:00.000,249,10979363,13165,0,1693976279,13113.898302809997,77.46493344000191,53547.29413752001 2023-09-06,04:58:01.000,249,10979369,13525,0,1693976280,13113.905039119993,77.42263865999848,53547.231253440004 2023-09-06,04:58:02.000,249,10979429,13525,0,1693976281,13113.844412329992,77.44378605000384,53547.21029208 2023-09-06,04:58:03.000,249,10979380,13285,0,1693976282,13113.851148640002,77.40854039999977,53547.2172792 2023-09-06,04:58:04.000,249,10979379,13005,0,1693976283,13113.864621259992,77.40854039999977,53547.280163280004 2023-09-06,04:58:05.000,249,10979364,13245,0,1693976284,13113.871357570002,77.38739301000169,53547.27317616001 2023-09-06,04:58:06.000,249,10979399,13165,0,1693976285,13113.891566500002,77.39444214000105,53547.2871504 2023-09-06,04:58:07.000,249,10979407,13205,0,1693976286,13113.925248049993,77.35919649000425,53547.32208600001 2023-09-06,04:58:08.000,249,10979367,13085,0,1693976287,13113.878093879997,77.35919649000425,53547.30811176 2023-09-06,04:58:09.000,249,10979379,13045,0,1693976288,13113.905039119993,77.35919649000425,53547.32208600001 2023-09-06,04:58:10.000,249,10979360,13285,0,1693976289,13113.871357570002,77.38739301000169,53547.252214800006 2023-09-06,04:58:11.000,249,10979353,13205,0,1693976290,13113.884830189992,77.37329475000297,53547.252214800006 2023-09-06,04:58:12.000,249,10979368,13245,0,1693976291,13113.965665909993,77.36624562000361,53547.280163280004 2023-09-06,04:58:13.000,249,10979376,13485,0,1693976292,13113.952193290002,77.3380490999989,53547.280163280004 2023-09-06,04:58:14.000,249,10979386,13685,0,1693976293,13113.965665909993,77.34509822999826,53547.3570216 2023-09-06,04:58:15.000,249,10979411,13445,0,1693976294,13113.965665909993,77.38739301000169,53547.24522768001 2023-09-06,04:58:16.000,249,10979363,13165,0,1693976295,13113.891566500002,77.4014912700004,53547.26618904 2023-09-06,04:58:17.000,249,10979365,13165,0,1693976296,13113.945456979993,77.38739301000169,53547.26618904 2023-09-06,04:58:18.000,249,10979373,13405,0,1693976297,13113.958929599998,77.39444214000105,53547.25920192 2023-09-06,04:58:19.000,249,10979357,13485,0,1693976298,13114.006083769993,77.38739301000169,53547.301124640006 2023-09-06,04:58:20.000,249,10979362,13085,0,1693976299,13113.979138529998,77.41558952999912,53547.24522768001 2023-09-06,04:58:21.000,249,10979350,13525,0,1693976300,13114.019556389998,77.40854039999977,53547.30811176 2023-09-06,04:58:22.000,249,10979367,13325,0,1693976301,13114.080183179998,77.38034388000233,53547.36400872 2023-09-06,04:58:23.000,249,10979331,13405,0,1693976302,13114.093655799988,77.36624562000361,53547.33606024 2023-09-06,04:58:24.000,249,10979432,13485,0,1693976303,13114.113864729989,77.40854039999977,53547.31509888 2023-09-06,04:58:25.000,249,10979354,13485,0,1693976304,13114.100392109998,77.36624562000361,53547.29413752001 2023-09-06,04:58:26.000,249,10979389,13205,0,1693976305,13114.059974249998,77.36624562000361,53547.231253440004 2023-09-06,04:58:27.000,249,10979380,13165,0,1693976306,13114.100392109998,77.38739301000169,53547.27317616001 2023-09-06,04:58:28.000,249,10979366,13005,0,1693976307,13114.107128419993,77.38739301000169,53547.2871504 2023-09-06,04:58:29.000,249,10979377,12965,0,1693976308,13114.167755209994,77.31690171000082,53547.32208600001 2023-09-06,04:58:30.000,249,10979389,13285,0,1693976309,13114.194700449989,77.3028034500021,53547.3570216 2023-09-06,04:58:31.000,249,10979393,13365,0,1693976310,13114.127337349993,77.34509822999826,53547.33606024 2023-09-06,04:58:32.000,249,10979366,13205,0,1693976311,13114.134073659989,77.32395084000018,53547.31509888 2023-09-06,04:58:33.000,249,10979365,13285,0,1693976312,13114.154282589989,77.29575432000274,53547.31509888 2023-09-06,04:58:34.000,249,10979366,13125,0,1693976313,13114.161018899998,77.28870519000338,53547.30811176 2023-09-06,04:58:35.000,249,10979393,13205,0,1693976314,13114.134073659989,77.28165606000402,53547.32208600001 2023-09-06,04:58:36.000,249,10979404,13285,0,1693976315,13114.181227829999,77.28870519000338,53547.32907312 2023-09-06,04:58:37.000,249,10979370,13405,0,1693976316,13114.181227829999,77.23231215000123,53547.37099584001 2023-09-06,04:58:38.000,249,10979424,13205,0,1693976317,13114.241854619999,77.24641040999995,53547.45484128 2023-09-06,04:58:39.000,249,10979387,12885,0,1693976318,13114.228381999994,77.2041156300038,53547.40593144 2023-09-06,04:58:40.000,249,10979406,13205,0,1693976319,13114.221645689999,77.21116476000316,53547.40593144 2023-09-06,04:58:41.000,249,10979402,13285,0,1693976320,13114.161018899998,77.19706650000444,53547.37798296 2023-09-06,04:58:42.000,249,10979385,13325,0,1693976321,13114.187964139994,77.18296823999844,53547.350034480005 2023-09-06,04:58:43.000,249,10979390,13205,0,1693976322,13114.214909379989,77.16886997999973,53547.45484128 2023-09-06,04:58:44.000,249,10979372,13325,0,1693976323,13114.201436759999,77.21116476000316,53547.43387992 2023-09-06,04:58:45.000,249,10979398,13525,0,1693976324,13114.154282589989,77.2041156300038,53547.34304736001 2023-09-06,04:58:46.000,249,10979362,13565,0,1693976325,13114.181227829999,77.2041156300038,53547.350034480005 2023-09-06,04:58:47.000,249,10979353,13525,0,1693976326,13114.262063549999,77.18296823999844,53547.45484128 2023-09-06,04:58:48.000,249,10979403,12925,0,1693976327,13114.248590929994,77.18296823999844,53547.3570216 2023-09-06,04:58:49.000,249,10979374,13125,0,1693976328,13114.235118309989,77.19706650000444,53547.419905680006 2023-09-06,04:58:50.000,249,10979354,13325,0,1693976329,13114.194700449989,77.22526302000188,53547.30811176 2023-09-06,04:58:51.000,249,10979332,13005,0,1693976330,13114.187964139994,77.19706650000444,53547.37798296 2023-09-06,04:58:52.000,249,10979357,13285,0,1693976331,13114.201436759999,77.2393612800006,53547.350034480005 2023-09-06,04:58:53.000,249,10979426,13445,0,1693976332,13114.302481409999,77.2041156300038,53547.468815520006 2023-09-06,04:58:54.000,249,10979404,13245,0,1693976333,13114.302481409999,77.23231215000123,53547.41291856001 2023-09-06,04:58:55.000,249,10979357,13005,0,1693976334,13114.32269034,77.2393612800006,53547.47580264 2023-09-06,04:58:56.000,249,10979369,13165,0,1693976335,13114.248590929994,77.28165606000402,53547.37099584001 2023-09-06,04:58:57.000,249,10979415,13245,0,1693976336,13114.25532723999,77.29575432000274,53547.38497008 2023-09-06,04:58:58.000,249,10979430,13325,0,1693976337,13114.27553616999,77.32395084000018,53547.447854160004 2023-09-06,04:58:59.000,249,10979345,12925,0,1693976338,13114.282272479999,77.31690171000082,53547.468815520006 2023-09-06,04:59:00.000,249,10979384,13205,0,1693976339,13114.235118309989,77.3380490999989,53547.38497008 2023-09-06,04:59:01.000,249,10979355,12765,0,1693976340,13114.27553616999,77.32395084000018,53547.40593144 2023-09-06,04:59:02.000,249,10979379,12925,0,1693976341,13114.302481409999,77.3380490999989,53547.41291856001 2023-09-06,04:59:03.000,249,10979394,13205,0,1693976342,13114.31595402999,77.33099996999954,53547.44086704001 2023-09-06,04:59:04.000,249,10979377,13045,0,1693976343,13114.309217719994,77.35919649000425,53547.4268928 2023-09-06,04:59:05.000,249,10979409,13245,0,1693976344,13114.349635579994,77.3380490999989,53547.36400872 2023-09-06,04:59:06.000,249,10979414,13445,0,1693976345,13114.282272479999,77.37329475000297,53547.350034480005 2023-09-06,04:59:07.000,249,10979369,13365,0,1693976346,13114.33616295999,77.35214736000489,53547.36400872 2023-09-06,04:59:08.000,249,10979370,13245,0,1693976347,13114.34289927,77.34509822999826,53547.45484128 2023-09-06,04:59:09.000,249,10979393,13365,0,1693976348,13114.390053439995,77.37329475000297,53547.46182840001 2023-09-06,04:59:10.000,249,10979366,13325,0,1693976349,13114.349635579994,77.38739301000169,53547.40593144 2023-09-06,04:59:11.000,249,10979375,13285,0,1693976350,13114.390053439995,77.37329475000297,53547.38497008 2023-09-06,04:59:12.000,249,10979461,13285,0,1693976351,13114.33616295999,77.42968778999784,53547.43387992 2023-09-06,04:59:13.000,249,10979370,13245,0,1693976352,13114.369844509994,77.38739301000169,53547.43387992 2023-09-06,04:59:14.000,249,10979414,13005,0,1693976353,13114.37658081999,77.4014912700004,53547.37798296 2023-09-06,04:59:15.000,249,10979389,13325,0,1693976354,13114.31595402999,77.38034388000233,53547.301124640006 2023-09-06,04:59:16.000,249,10979383,13445,0,1693976355,13114.302481409999,77.4014912700004,53547.2871504 2023-09-06,04:59:17.000,249,10979335,13245,0,1693976356,13114.38331713,77.39444214000105,53547.38497008 2023-09-06,04:59:18.000,249,10979324,13365,0,1693976357,13114.42373499,77.39444214000105,53547.447854160004 2023-09-06,04:59:19.000,249,10979410,13365,0,1693976358,13114.40352606,77.36624562000361,53547.43387992 2023-09-06,04:59:20.000,249,10979425,13245,0,1693976359,13114.3631082,77.43673692000448,53547.38497008 2023-09-06,04:59:21.000,249,10979382,13285,0,1693976360,13114.33616295999,77.41558952999912,53547.32208600001 2023-09-06,04:59:22.000,249,10979370,13205,0,1693976361,13114.329426649994,77.44378605000384,53547.2871504 2023-09-06,04:59:23.000,249,10979384,13285,0,1693976362,13114.390053439995,77.42968778999784,53547.41291856001 2023-09-06,04:59:24.000,249,10979395,13045,0,1693976363,13114.390053439995,77.4508351800032,53547.398944320004 2023-09-06,04:59:25.000,249,10979397,13165,0,1693976364,13114.369844509994,77.42263865999848,53547.33606024 2023-09-06,04:59:26.000,249,10979375,13405,0,1693976365,13114.3631082,77.43673692000448,53547.350034480005 2023-09-06,04:59:27.000,249,10979381,13245,0,1693976366,13114.37658081999,77.35214736000489,53547.39195720001 2023-09-06,04:59:28.000,249,10979370,13285,0,1693976367,13114.349635579994,77.4014912700004,53547.4268928 2023-09-06,04:59:29.000,249,10979375,13205,0,1693976368,13114.3631082,77.41558952999912,53547.398944320004 2023-09-06,04:59:30.000,249,10979352,13165,0,1693976369,13114.309217719994,77.46493344000191,53547.398944320004 2023-09-06,04:59:31.000,249,10979380,13285,0,1693976370,13114.282272479999,77.46493344000191,53547.38497008 2023-09-06,04:59:32.000,249,10979351,13205,0,1693976371,13114.29574509999,77.50722821999807,53547.36400872 2023-09-06,04:59:33.000,249,10979372,13245,0,1693976372,13114.33616295999,77.49312995999935,53547.45484128 2023-09-06,04:59:34.000,249,10979387,13285,0,1693976373,13114.31595402999,77.47903170000063,53547.46182840001 2023-09-06,04:59:35.000,249,10979404,13005,0,1693976374,13114.349635579994,77.48608082999999,53547.4268928 2023-09-06,04:59:36.000,249,10979410,13005,0,1693976375,13114.29574509999,77.5142773500047,53547.37798296 2023-09-06,04:59:37.000,249,10979426,13085,0,1693976376,13114.282272479999,77.52132648000406,53547.419905680006 2023-09-06,04:59:38.000,249,10979404,13485,0,1693976377,13114.309217719994,77.54247387000214,53547.41291856001 2023-09-06,04:59:39.000,249,10979425,13325,0,1693976378,13114.349635579994,77.55657213000086,53547.398944320004 2023-09-06,04:59:40.000,249,10979369,13565,0,1693976379,13114.32269034,77.59181777999765,53547.398944320004 2023-09-06,04:59:41.000,249,10979375,13525,0,1693976380,13114.349635579994,77.61296517000301,53547.40593144 2023-09-06,04:59:42.000,249,10979405,13365,0,1693976381,13114.329426649994,77.59886691000429,53547.41291856001 2023-09-06,04:59:43.000,249,10979328,13125,0,1693976382,13114.369844509994,77.60591604000365,53547.46182840001 2023-09-06,04:59:44.000,249,10979407,13245,0,1693976383,13114.369844509994,77.64116169000044,53547.4268928 2023-09-06,04:59:45.000,249,10979390,13365,0,1693976384,13114.40352606,77.66935820999788,53547.40593144 2023-09-06,04:59:46.000,249,10979371,13285,0,1693976385,13114.390053439995,77.66230907999852,53547.40593144 2023-09-06,04:59:47.000,249,10979368,13285,0,1693976386,13114.40352606,77.66935820999788,53547.419905680006 2023-09-06,04:59:48.000,249,10979432,13325,0,1693976387,13114.47762546999,77.68345647000388,53547.45484128 2023-09-06,04:59:49.000,249,10979371,13245,0,1693976388,13114.51804332999,77.72575125000003,53547.41291856001 2023-09-06,04:59:50.000,249,10979365,13325,0,1693976389,13114.511307019995,77.73984950999875,53547.46182840001 2023-09-06,04:59:51.000,249,10979336,13125,0,1693976390,13114.511307019995,77.7609969000041,53547.4268928 2023-09-06,04:59:52.000,249,10979421,13005,0,1693976391,13114.53825225999,77.73984950999875,53547.44086704001 2023-09-06,04:59:53.000,249,10979407,13165,0,1693976392,13114.58540643,77.7609969000041,53547.44086704001 2023-09-06,04:59:54.000,249,10979410,13085,0,1693976393,13114.58540643,77.7609969000041,53547.43387992 2023-09-06,04:59:55.000,249,10979387,13245,0,1693976394,13114.57867011999,77.7609969000041,53547.419905680006 2023-09-06,04:59:56.000,249,10979373,13525,0,1693976395,13114.60561536,77.78919342000154,53547.4268928 2023-09-06,04:59:57.000,249,10979379,13245,0,1693976396,13114.672978459996,77.72575125000003,53547.47580264 2023-09-06,04:59:58.000,249,10979347,13485,0,1693976397,13114.672978459996,77.76804603000346,53547.50375112 2023-09-06,04:59:59.000,249,10979381,13365,0,1693976398,13114.69992369999,77.80329168000026,53547.447854160004 2023-09-06,05:00:00.000,249,10979405,13165,0,1693976399,13114.63929690999,77.76804603000346,53547.398944320004 2023-09-06,05:00:01.000,249,10979412,12965,0,1693976400,13114.70666001,77.73984950999875,53547.398944320004 2023-09-06,05:00:02.000,249,10979377,13125,0,1693976401,13114.713396319996,77.72575125000003,53547.44086704001 2023-09-06,05:00:03.000,249,10979389,13645,0,1693976402,13114.74707787,77.75394777000474,53547.48977688001 2023-09-06,05:00:04.000,249,10979427,13485,0,1693976403,13114.760550489991,77.73984950999875,53547.48278976 2023-09-06,05:00:05.000,249,10979373,13285,0,1693976404,13114.733605249996,77.73984950999875,53547.419905680006 2023-09-06,05:00:06.000,249,10979400,13325,0,1693976405,13114.72686894,77.75394777000474,53547.4268928 2023-09-06,05:00:07.000,249,10979390,13085,0,1693976406,13114.807704660001,77.74689863999811,53547.48278976 2023-09-06,05:00:08.000,249,10979425,13565,0,1693976407,13114.800968349991,77.74689863999811,53547.46182840001 2023-09-06,05:00:09.000,249,10979392,13205,0,1693976408,13114.814440969996,77.78214429000218,53547.50375112 2023-09-06,05:00:10.000,249,10979385,13205,0,1693976409,13114.74707787,77.77509516000282,53547.447854160004 2023-09-06,05:00:11.000,249,10979370,13205,0,1693976410,13114.760550489991,77.7609969000041,53547.48278976 2023-09-06,05:00:12.000,249,10979376,13525,0,1693976411,13114.760550489991,77.74689863999811,53547.53868672001 2023-09-06,05:00:13.000,249,10979418,13245,0,1693976412,13114.794232039996,77.73280037999939,53547.51073824001 2023-09-06,05:00:14.000,249,10979355,13325,0,1693976413,13114.807704660001,77.78214429000218,53547.566635200004 2023-09-06,05:00:15.000,249,10979385,13245,0,1693976414,13114.794232039996,77.75394777000474,53547.55964808001 2023-09-06,05:00:16.000,249,10979392,12965,0,1693976415,13114.72686894,77.7962425500009,53547.48977688001 2023-09-06,05:00:17.000,249,10979388,13325,0,1693976416,13114.720132629991,77.7609969000041,53547.496764 2023-09-06,05:00:18.000,249,10979407,13205,0,1693976417,13114.733605249996,77.77509516000282,53547.48977688001 2023-09-06,05:00:19.000,249,10979352,13205,0,1693976418,13114.760550489991,77.76804603000346,53547.48977688001 2023-09-06,05:00:20.000,249,10979416,13245,0,1693976419,13114.69992369999,77.78214429000218,53547.43387992 2023-09-06,05:00:21.000,249,10979426,13205,0,1693976420,13114.693187389996,77.78214429000218,53547.46182840001 2023-09-06,05:00:22.000,249,10979366,13165,0,1693976421,13114.70666001,77.7962425500009,53547.52471248 2023-09-06,05:00:23.000,249,10979369,13165,0,1693976422,13114.66624215,77.83853733000433,53547.496764 2023-09-06,05:00:24.000,249,10979369,13405,0,1693976423,13114.63929690999,77.82443906999833,53547.52471248 2023-09-06,05:00:25.000,249,10979394,12965,0,1693976424,13114.632560599995,77.81738993999898,53547.496764 2023-09-06,05:00:26.000,249,10979390,13205,0,1693976425,13114.58540643,77.82443906999833,53547.4268928 2023-09-06,05:00:27.000,249,10979402,13325,0,1693976426,13114.58540643,77.81738993999898,53547.43387992 2023-09-06,05:00:28.000,249,10979410,13165,0,1693976427,13114.63929690999,77.81738993999898,53547.52471248 2023-09-06,05:00:29.000,249,10979402,13165,0,1693976428,13114.652769529996,77.78919342000154,53547.48977688001 2023-09-06,05:00:30.000,249,10979391,13365,0,1693976429,13114.64603322,77.78214429000218,53547.53868672001 2023-09-06,05:00:31.000,249,10979371,13365,0,1693976430,13114.63929690999,77.76804603000346,53547.51073824001 2023-09-06,05:00:32.000,249,10979369,13085,0,1693976431,13114.612351669995,77.78919342000154,53547.517725360005 2023-09-06,05:00:33.000,249,10979393,13365,0,1693976432,13114.64603322,77.76804603000346,53547.54567384 2023-09-06,05:00:34.000,249,10979376,13405,0,1693976433,13114.61908797999,77.76804603000346,53547.54567384 2023-09-06,05:00:35.000,249,10979398,13325,0,1693976434,13114.592142739995,77.77509516000282,53547.45484128 2023-09-06,05:00:36.000,249,10979377,13005,0,1693976435,13114.5651975,77.77509516000282,53547.45484128 2023-09-06,05:00:37.000,249,10979398,13005,0,1693976436,13114.652769529996,77.77509516000282,53547.51073824001 2023-09-06,05:00:38.000,249,10979358,13245,0,1693976437,13114.65950583999,77.73280037999939,53547.52471248 2023-09-06,05:00:39.000,249,10979398,13725,0,1693976438,13114.693187389996,77.76804603000346,53547.57362232 2023-09-06,05:00:40.000,249,10979438,13165,0,1693976439,13114.63929690999,77.78919342000154,53547.46182840001 2023-09-06,05:00:41.000,249,10979368,13165,0,1693976440,13114.672978459996,77.78919342000154,53547.447854160004 2023-09-06,05:00:42.000,249,10979404,13445,0,1693976441,13114.720132629991,77.76804603000346,53547.48278976 2023-09-06,05:00:43.000,249,10979400,13245,0,1693976442,13114.720132629991,77.76804603000346,53547.5316996 2023-09-06,05:00:44.000,249,10979432,13205,0,1693976443,13114.74707787,77.74689863999811,53547.517725360005 2023-09-06,05:00:45.000,249,10979423,13205,0,1693976444,13114.780759419991,77.78919342000154,53547.48977688001 2023-09-06,05:00:46.000,249,10979360,13165,0,1693976445,13114.7672868,77.77509516000282,53547.48977688001 2023-09-06,05:00:47.000,249,10979350,13485,0,1693976446,13114.794232039996,77.81034080999962,53547.51073824001 2023-09-06,05:00:48.000,249,10979407,13085,0,1693976447,13114.800968349991,77.82443906999833,53547.447854160004 2023-09-06,05:00:49.000,249,10979352,13245,0,1693976448,13114.794232039996,77.84558646000369,53547.43387992 2023-09-06,05:00:50.000,249,10979410,13445,0,1693976449,13114.794232039996,77.85263559000305,53547.468815520006 2023-09-06,05:00:51.000,249,10979381,13365,0,1693976450,13114.787495730001,77.85263559000305,53547.48977688001 2023-09-06,05:00:52.000,249,10979405,13285,0,1693976451,13114.780759419991,77.90902862999792,53547.53868672001 2023-09-06,05:00:53.000,249,10979392,13245,0,1693976452,13114.848122520001,77.8949303699992,53547.55964808001 2023-09-06,05:00:54.000,249,10979363,13125,0,1693976453,13114.834649899996,77.94427428000199,53547.52471248 2023-09-06,05:00:55.000,249,10979419,13405,0,1693976454,13114.807704660001,77.95837254000071,53547.53868672001 2023-09-06,05:00:56.000,249,10979389,13245,0,1693976455,13114.740341559991,77.95132341000135,53547.468815520006 2023-09-06,05:00:57.000,249,10979362,13445,0,1693976456,13114.7672868,77.96542167000007,53547.468815520006 2023-09-06,05:00:58.000,249,10979423,13365,0,1693976457,13114.753814179996,78.01476558000286,53547.47580264 2023-09-06,05:00:59.000,249,10979372,13005,0,1693976458,13114.753814179996,78.00066732000414,53547.517725360005 2023-09-06,05:01:00.000,249,10979425,13405,0,1693976459,13114.753814179996,78.0429621000003,53547.496764 2023-09-06,05:01:01.000,249,10979363,13365,0,1693976460,13114.693187389996,78.08525688000373,53547.41291856001 2023-09-06,05:01:02.000,249,10979365,13085,0,1693976461,13114.68645108,78.07115861999773,53547.468815520006 2023-09-06,05:01:03.000,249,10979401,13365,0,1693976462,13114.7672868,78.1064042700018,53547.587596560006 2023-09-06,05:01:04.000,249,10979397,13245,0,1693976463,13114.68645108,78.09935514000244,53547.517725360005 2023-09-06,05:01:05.000,249,10979390,13245,0,1693976464,13114.68645108,78.1064042700018,53547.58060944001 2023-09-06,05:01:06.000,249,10979344,13365,0,1693976465,13114.62582429,78.1064042700018,53547.48278976 2023-09-06,05:01:07.000,249,10979383,13405,0,1693976466,13114.61908797999,78.12050253000052,53547.52471248 2023-09-06,05:01:08.000,249,10979365,13405,0,1693976467,13114.652769529996,78.14869904999796,53547.5316996 2023-09-06,05:01:09.000,249,10979397,13245,0,1693976468,13114.693187389996,78.14869904999796,53547.636506400006 2023-09-06,05:01:10.000,249,10979393,13445,0,1693976469,13114.652769529996,78.1416499199986,53547.685416240005 2023-09-06,05:01:11.000,249,10979368,13085,0,1693976470,13114.652769529996,78.1557481800046,53547.59458368 2023-09-06,05:01:12.000,249,10979376,13445,0,1693976471,13114.65950583999,78.14869904999796,53547.62951928001 2023-09-06,05:01:13.000,249,10979375,13245,0,1693976472,13114.63929690999,78.1416499199986,53547.60855792001 2023-09-06,05:01:14.000,249,10979390,13245,0,1693976473,13114.61908797999,78.12755165999988,53547.62253216 2023-09-06,05:01:15.000,249,10979380,13165,0,1693976474,13114.5651975,78.12050253000052,53547.57362232 2023-09-06,05:01:16.000,249,10979387,13685,0,1693976475,13114.571933809995,78.16984644000331,53547.587596560006 2023-09-06,05:01:17.000,249,10979381,13285,0,1693976476,13114.62582429,78.12050253000052,53547.65746776001 2023-09-06,05:01:18.000,249,10979340,13285,0,1693976477,13114.62582429,78.1064042700018,53547.69240336 2023-09-06,05:01:19.000,249,10979393,13565,0,1693976478,13114.62582429,78.12755165999988,53547.685416240005 2023-09-06,05:01:20.000,249,10979361,12805,0,1693976479,13114.511307019995,78.12050253000052,53547.59458368 2023-09-06,05:01:21.000,249,10979365,13325,0,1693976480,13114.53825225999,78.07820775000437,53547.64349352 2023-09-06,05:01:22.000,249,10979376,13445,0,1693976481,13114.55846118999,78.05706035999901,53547.671442 2023-09-06,05:01:23.000,249,10979380,13245,0,1693976482,13114.58540643,78.08525688000373,53547.69939048 2023-09-06,05:01:24.000,249,10979411,13405,0,1693976483,13114.5651975,78.11345340000116,53547.72733896001 2023-09-06,05:01:25.000,249,10979395,13325,0,1693976484,13114.551724879995,78.08525688000373,53547.70637760001 2023-09-06,05:01:26.000,249,10979383,13285,0,1693976485,13114.50457071,78.07820775000437,53547.615545040004 2023-09-06,05:01:27.000,249,10979356,13205,0,1693976486,13114.5651975,78.02886384000158,53547.72035184 2023-09-06,05:01:28.000,249,10979331,13605,0,1693976487,13114.511307019995,78.05706035999901,53547.72733896001 2023-09-06,05:01:29.000,249,10979356,13125,0,1693976488,13114.46415285,78.02886384000158,53547.62253216 2023-09-06,05:01:30.000,249,10979401,13205,0,1693976489,13114.43720760999,78.05706035999901,53547.65048064 2023-09-06,05:01:31.000,249,10979364,13165,0,1693976490,13114.44394392,78.02886384000158,53547.69939048 2023-09-06,05:01:32.000,249,10979385,13165,0,1693976491,13114.450680229995,78.02886384000158,53547.76227456 2023-09-06,05:01:33.000,249,10979397,12765,0,1693976492,13114.50457071,78.02886384000158,53547.79721016001 2023-09-06,05:01:34.000,249,10979379,13285,0,1693976493,13114.430471299995,78.00066732000414,53547.76227456 2023-09-06,05:01:35.000,249,10979373,13205,0,1693976494,13114.430471299995,78.00066732000414,53547.79721016001 2023-09-06,05:01:36.000,249,10979392,13405,0,1693976495,13114.349635579994,78.00066732000414,53547.72733896001 2023-09-06,05:01:37.000,249,10979379,13285,0,1693976496,13114.3631082,77.95132341000135,53547.70637760001 2023-09-06,05:01:38.000,249,10979368,13125,0,1693976497,13114.349635579994,77.96542167000007,53547.69939048 2023-09-06,05:01:39.000,249,10979409,13085,0,1693976498,13114.35637188999,77.97247079999943,53547.7413132 2023-09-06,05:01:40.000,249,10979366,13325,0,1693976499,13114.32269034,77.96542167000007,53547.70637760001 2023-09-06,05:01:41.000,249,10979381,13405,0,1693976500,13114.349635579994,77.97951992999879,53547.7413132 2023-09-06,05:01:42.000,249,10979343,13365,0,1693976501,13114.329426649994,77.95132341000135,53547.804197280006 2023-09-06,05:01:43.000,249,10979404,12965,0,1693976502,13114.32269034,77.8949303699992,53547.74830032001 2023-09-06,05:01:44.000,249,10979352,13245,0,1693976503,13114.27553616999,77.95132341000135,53547.76227456 2023-09-06,05:01:45.000,249,10979362,13085,0,1693976504,13114.187964139994,77.93722515000263,53547.671442 2023-09-06,05:01:46.000,249,10979362,13365,0,1693976505,13114.174491519989,77.95837254000071,53547.64349352 2023-09-06,05:01:47.000,249,10979402,13245,0,1693976506,13114.208173069994,77.91607776000455,53547.72733896001 2023-09-06,05:01:48.000,249,10979362,13125,0,1693976507,13114.201436759999,77.95132341000135,53547.72733896001 2023-09-06,05:01:49.000,249,10979374,13405,0,1693976508,13114.140809969998,77.97247079999943,53547.734326080004 2023-09-06,05:01:50.000,249,10979355,13085,0,1693976509,13114.154282589989,77.98656905999815,53547.65746776001 2023-09-06,05:01:51.000,249,10979390,13245,0,1693976510,13114.161018899998,77.95132341000135,53547.76926168 2023-09-06,05:01:52.000,249,10979347,12925,0,1693976511,13114.100392109998,77.98656905999815,53547.69240336 2023-09-06,05:01:53.000,249,10979379,13565,0,1693976512,13114.113864729989,77.97247079999943,53547.71336472 2023-09-06,05:01:54.000,249,10979353,13245,0,1693976513,13114.073446869988,77.97951992999879,53547.69939048 2023-09-06,05:01:55.000,249,10979408,13605,0,1693976514,13114.006083769993,78.02181471000222,53547.65048064 2023-09-06,05:01:56.000,249,10979403,13125,0,1693976515,13113.945456979993,78.01476558000286,53547.62951928001 2023-09-06,05:01:57.000,249,10979395,12845,0,1693976516,13114.026292699993,78.00066732000414,53547.72035184 2023-09-06,05:01:58.000,249,10979387,13205,0,1693976517,13114.033029009988,78.0077164500035,53547.755287440006 2023-09-06,05:01:59.000,249,10979371,13125,0,1693976518,13114.006083769993,78.02181471000222,53547.67842912001 2023-09-06,05:02:00.000,249,10979414,13165,0,1693976519,13113.938720669998,78.03591297000094,53547.65746776001 2023-09-06,05:02:01.000,249,10979357,13445,0,1693976520,13113.931984360002,78.05706035999901,53547.62951928001 2023-09-06,05:02:02.000,249,10979377,13445,0,1693976521,13113.898302809997,78.07115861999773,53547.64349352 2023-09-06,05:02:03.000,249,10979376,13365,0,1693976522,13113.918511739997,78.06410948999837,53547.64349352 2023-09-06,05:02:04.000,249,10979395,13085,0,1693976523,13113.918511739997,78.09935514000244,53547.64349352 2023-09-06,05:02:05.000,249,10979379,12925,0,1693976524,13113.878093879997,78.06410948999837,53547.65746776001 2023-09-06,05:02:06.000,249,10979390,13445,0,1693976525,13113.918511739997,78.07820775000437,53547.67842912001 2023-09-06,05:02:07.000,249,10979467,13045,0,1693976526,13113.864621259992,78.07820775000437,53547.64349352 2023-09-06,05:02:08.000,249,10979388,13245,0,1693976527,13113.884830189992,78.06410948999837,53547.65746776001 2023-09-06,05:02:09.000,249,10979379,13325,0,1693976528,13113.931984360002,78.09230601000309,53547.671442 2023-09-06,05:02:10.000,249,10979389,13245,0,1693976529,13113.911775430002,78.07115861999773,53547.69939048 2023-09-06,05:02:11.000,249,10979377,13285,0,1693976530,13113.851148640002,78.09935514000244,53547.55964808001 2023-09-06,05:02:12.000,249,10979396,13125,0,1693976531,13113.878093879997,78.11345340000116,53547.62253216 2023-09-06,05:02:13.000,249,10979386,13245,0,1693976532,13113.945456979993,78.07115861999773,53547.62253216 2023-09-06,05:02:14.000,249,10979353,13005,0,1693976533,13113.931984360002,78.09935514000244,53547.62951928001 2023-09-06,05:02:15.000,249,10979423,13205,0,1693976534,13113.979138529998,78.07115861999773,53547.65746776001 2023-09-06,05:02:16.000,249,10979433,13445,0,1693976535,13113.898302809997,78.05706035999901,53547.62951928001 2023-09-06,05:02:17.000,249,10979375,13245,0,1693976536,13113.844412329992,78.07820775000437,53547.6015708 2023-09-06,05:02:18.000,249,10979402,13325,0,1693976537,13113.844412329992,78.12050253000052,53547.615545040004 2023-09-06,05:02:19.000,249,10979378,13205,0,1693976538,13113.871357570002,78.09230601000309,53547.636506400006 2023-09-06,05:02:20.000,249,10979351,13165,0,1693976539,13113.905039119993,78.12755165999988,53547.65746776001 2023-09-06,05:02:21.000,249,10979398,12925,0,1693976540,13113.871357570002,78.08525688000373,53547.615545040004 2023-09-06,05:02:22.000,249,10979347,13485,0,1693976541,13113.837676019997,78.08525688000373,53547.65048064 2023-09-06,05:02:23.000,249,10979386,13165,0,1693976542,13113.898302809997,78.06410948999837,53547.69240336 2023-09-06,05:02:24.000,249,10979411,13285,0,1693976543,13113.844412329992,78.06410948999837,53547.62951928001 2023-09-06,05:02:25.000,249,10979376,13525,0,1693976544,13113.830939710002,78.05001122999965,53547.65048064 2023-09-06,05:02:26.000,249,10979390,13285,0,1693976545,13113.790521850002,78.03591297000094,53547.587596560006 2023-09-06,05:02:27.000,249,10979402,13245,0,1693976546,13113.736631369997,78.09230601000309,53547.57362232 2023-09-06,05:02:28.000,249,10979384,13245,0,1693976547,13113.810730780002,78.07820775000437,53547.64349352 2023-09-06,05:02:29.000,249,10979437,13165,0,1693976548,13113.803994469992,78.07820775000437,53547.67842912001 2023-09-06,05:02:30.000,249,10979363,13285,0,1693976549,13113.743367679992,78.07820775000437,53547.69939048 2023-09-06,05:02:31.000,249,10979434,13245,0,1693976550,13113.716422439997,78.05706035999901,53547.59458368 2023-09-06,05:02:32.000,249,10979365,13125,0,1693976551,13113.689477200001,78.05001122999965,53547.615545040004 2023-09-06,05:02:33.000,249,10979385,13165,0,1693976552,13113.669268270001,78.02886384000158,53547.615545040004 2023-09-06,05:02:34.000,249,10979412,13285,0,1693976553,13113.669268270001,78.01476558000286,53547.636506400006 2023-09-06,05:02:35.000,249,10979349,13405,0,1693976554,13113.581696239991,78.05706035999901,53547.615545040004 2023-09-06,05:02:36.000,249,10979347,13325,0,1693976555,13113.568223620001,78.0429621000003,53547.636506400006 2023-09-06,05:02:37.000,249,10979388,13485,0,1693976556,13113.601905169991,78.01476558000286,53547.66445488 2023-09-06,05:02:38.000,249,10979399,13325,0,1693976557,13113.635586719996,77.96542167000007,53547.67842912001 2023-09-06,05:02:39.000,249,10979439,13445,0,1693976558,13113.608641480001,77.98656905999815,53547.62253216 2023-09-06,05:02:40.000,249,10979375,13205,0,1693976559,13113.4873879,77.96542167000007,53547.517725360005 2023-09-06,05:02:41.000,249,10979352,13205,0,1693976560,13113.4873879,77.96542167000007,53547.57362232 2023-09-06,05:02:42.000,249,10979353,13285,0,1693976561,13113.500860519991,77.92312689000391,53547.6015708 2023-09-06,05:02:43.000,249,10979416,12885,0,1693976562,13113.473915279996,77.95837254000071,53547.58060944001 2023-09-06,05:02:44.000,249,10979446,13085,0,1693976563,13113.413288489995,77.94427428000199,53547.566635200004 2023-09-06,05:02:45.000,249,10979404,13285,0,1693976564,13113.393079559995,77.93017602000327,53547.55964808001 2023-09-06,05:02:46.000,249,10979388,13005,0,1693976565,13113.37960693999,77.94427428000199,53547.5316996 2023-09-06,05:02:47.000,249,10979412,13125,0,1693976566,13113.40655218,77.95132341000135,53547.57362232 2023-09-06,05:02:48.000,249,10979387,13525,0,1693976567,13113.332452769995,77.88788123999984,53547.54567384 2023-09-06,05:02:49.000,249,10979403,13285,0,1693976568,13113.332452769995,77.91607776000455,53547.58060944001 2023-09-06,05:02:50.000,249,10979416,13325,0,1693976569,13113.312243839995,77.93722515000263,53547.58060944001 2023-09-06,05:02:51.000,249,10979384,13525,0,1693976570,13113.26508967,77.88083211000048,53547.51073824001 2023-09-06,05:02:52.000,249,10979410,13325,0,1693976571,13113.23814442999,77.86673385000176,53547.53868672001 2023-09-06,05:02:53.000,249,10979383,13165,0,1693976572,13113.30550753,77.90197949999856,53547.587596560006 2023-09-06,05:02:54.000,249,10979382,13245,0,1693976573,13113.251617049995,77.90197949999856,53547.58060944001 2023-09-06,05:02:55.000,249,10979432,13365,0,1693976574,13113.20446288,77.90902862999792,53547.47580264 2023-09-06,05:02:56.000,249,10979408,13365,0,1693976575,13113.17751763999,77.88788123999984,53547.40593144 2023-09-06,05:02:57.000,249,10979436,13205,0,1693976576,13113.20446288,77.91607776000455,53547.46182840001 2023-09-06,05:02:58.000,249,10979419,13245,0,1693976577,13113.25835335999,77.8949303699992,53547.447854160004 2023-09-06,05:02:59.000,249,10979374,13405,0,1693976578,13113.23814442999,77.95132341000135,53547.43387992 2023-09-06,05:03:00.000,249,10979389,13285,0,1693976579,13113.23814442999,77.95837254000071,53547.39195720001 2023-09-06,05:03:01.000,249,10979382,13325,0,1693976580,13113.27856228999,77.90197949999856,53547.44086704001 2023-09-06,05:03:02.000,249,10979334,13125,0,1693976581,13113.26508967,77.93017602000327,53547.447854160004 2023-09-06,05:03:03.000,249,10979365,13365,0,1693976582,13113.30550753,77.93017602000327,53547.447854160004 2023-09-06,05:03:04.000,249,10979419,13285,0,1693976583,13113.2852986,77.95837254000071,53547.41291856001 2023-09-06,05:03:05.000,249,10979405,13405,0,1693976584,13113.332452769995,77.97247079999943,53547.37798296 2023-09-06,05:03:06.000,249,10979362,13285,0,1693976585,13113.32571646,77.93722515000263,53547.33606024 2023-09-06,05:03:07.000,249,10979358,13285,0,1693976586,13113.32571646,77.98656905999815,53547.31509888 2023-09-06,05:03:08.000,249,10979383,12805,0,1693976587,13113.38634325,77.97951992999879,53547.30811176 2023-09-06,05:03:09.000,249,10979372,13165,0,1693976588,13113.413288489995,77.94427428000199,53547.36400872 2023-09-06,05:03:10.000,249,10979374,13285,0,1693976589,13113.42676111,78.01476558000286,53547.34304736001 2023-09-06,05:03:11.000,249,10979376,13285,0,1693976590,13113.35939800999,77.97247079999943,53547.34304736001 2023-09-06,05:03:12.000,249,10979402,13285,0,1693976591,13113.44023372999,78.0077164500035,53547.350034480005 2023-09-06,05:03:13.000,249,10979378,13325,0,1693976592,13113.44023372999,77.96542167000007,53547.32208600001 2023-09-06,05:03:14.000,249,10979418,13325,0,1693976593,13113.42676111,78.02181471000222,53547.31509888 2023-09-06,05:03:15.000,249,10979405,13165,0,1693976594,13113.42676111,77.99361819000478,53547.26618904 2023-09-06,05:03:16.000,249,10979394,13325,0,1693976595,13113.42002479999,78.00066732000414,53547.280163280004 2023-09-06,05:03:17.000,249,10979387,13365,0,1693976596,13113.514333139996,77.99361819000478,53547.32907312 2023-09-06,05:03:18.000,249,10979380,13285,0,1693976597,13113.46717897,78.0077164500035,53547.31509888 2023-09-06,05:03:19.000,249,10979365,13125,0,1693976598,13113.46717897,77.97951992999879,53547.2871504 2023-09-06,05:03:20.000,249,10979363,13445,0,1693976599,13113.39981586999,78.0429621000003,53547.23824056 2023-09-06,05:03:21.000,249,10979374,13405,0,1693976600,13113.42002479999,77.99361819000478,53547.24522768001 2023-09-06,05:03:22.000,249,10979399,13245,0,1693976601,13113.36613432,78.02886384000158,53547.20330496001 2023-09-06,05:03:23.000,249,10979410,13165,0,1693976602,13113.36613432,78.01476558000286,53547.280163280004 2023-09-06,05:03:24.000,249,10979357,13005,0,1693976603,13113.36613432,78.05001122999965,53547.27317616001 2023-09-06,05:03:25.000,249,10979372,13525,0,1693976604,13113.312243839995,78.03591297000094,53547.22426632001 2023-09-06,05:03:26.000,249,10979375,13365,0,1693976605,13113.312243839995,78.05706035999901,53547.231253440004 2023-09-06,05:03:27.000,249,10979365,12925,0,1693976606,13113.30550753,78.0077164500035,53547.21029208 2023-09-06,05:03:28.000,249,10979407,12845,0,1693976607,13113.2852986,78.03591297000094,53547.231253440004 2023-09-06,05:03:29.000,249,10979416,13245,0,1693976608,13113.27856228999,78.0077164500035,53547.27317616001 2023-09-06,05:03:30.000,249,10979372,13205,0,1693976609,13113.23814442999,78.06410948999837,53547.15439512001 2023-09-06,05:03:31.000,249,10979392,13085,0,1693976610,13113.150572399994,78.03591297000094,53547.17535648001 2023-09-06,05:03:32.000,249,10979362,13285,0,1693976611,13113.13709977999,78.02886384000158,53547.133433760006 2023-09-06,05:03:33.000,249,10979364,13365,0,1693976612,13113.15730870999,78.0077164500035,53547.19631784 2023-09-06,05:03:34.000,249,10979335,13165,0,1693976613,13113.15730870999,78.0429621000003,53547.147408 2023-09-06,05:03:35.000,249,10979390,13245,0,1693976614,13113.14383609,78.0429621000003,53547.147408 2023-09-06,05:03:36.000,249,10979418,13285,0,1693976615,13113.150572399994,77.99361819000478,53547.15439512001 2023-09-06,05:03:37.000,249,10979407,13165,0,1693976616,13113.11689084999,78.02181471000222,53547.16138224 2023-09-06,05:03:38.000,249,10979397,13565,0,1693976617,13113.07647298999,78.05001122999965,53547.10548528001 2023-09-06,05:03:39.000,249,10979389,13325,0,1693976618,13113.09668191999,78.00066732000414,53547.14042088 2023-09-06,05:03:40.000,249,10979401,13005,0,1693976619,13113.07647298999,78.02181471000222,53547.14042088 2023-09-06,05:03:41.000,249,10979402,13245,0,1693976620,13113.049527749994,78.0077164500035,53547.11945952 2023-09-06,05:03:42.000,249,10979380,13325,0,1693976621,13113.103418229999,77.97247079999943,53547.19631784 2023-09-06,05:03:43.000,249,10979378,13325,0,1693976622,13113.09668191999,77.98656905999815,53547.22426632001 2023-09-06,05:03:44.000,249,10979429,13365,0,1693976623,13113.063000369999,77.98656905999815,53547.10548528001 2023-09-06,05:03:45.000,249,10979414,13325,0,1693976624,13113.009109889994,77.97951992999879,53547.12644664001 2023-09-06,05:03:46.000,249,10979398,13085,0,1693976625,13113.042791439999,77.96542167000007,53547.16836936 2023-09-06,05:03:47.000,249,10979407,13405,0,1693976626,13113.05626405999,77.95132341000135,53547.133433760006 2023-09-06,05:03:48.000,249,10979397,13165,0,1693976627,13113.009109889994,78.00066732000414,53547.09151104 2023-09-06,05:03:49.000,249,10979409,13325,0,1693976628,13113.083209299999,77.93722515000263,53547.16836936 2023-09-06,05:03:50.000,249,10979342,13405,0,1693976629,13113.083209299999,77.95132341000135,53547.14042088 2023-09-06,05:03:51.000,249,10979382,13085,0,1693976630,13113.07647298999,77.93017602000327,53547.12644664001 2023-09-06,05:03:52.000,249,10979422,13325,0,1693976631,13112.988900959994,77.95837254000071,53547.00067848 2023-09-06,05:03:53.000,249,10979413,13445,0,1693976632,13113.029318819994,77.92312689000391,53547.0426012 2023-09-06,05:03:54.000,249,10979377,13565,0,1693976633,13113.022582509999,77.97247079999943,53547.0426012 2023-09-06,05:03:55.000,249,10979359,13285,0,1693976634,13113.009109889994,77.93017602000327,53547.063562560004 2023-09-06,05:03:56.000,249,10979384,13325,0,1693976635,13112.975428339989,77.97247079999943,53547.04958832 2023-09-06,05:03:57.000,249,10979359,13285,0,1693976636,13113.042791439999,77.95837254000071,53547.05657544001 2023-09-06,05:03:58.000,249,10979404,13285,0,1693976637,13112.988900959994,78.0077164500035,53547.03561408001 2023-09-06,05:03:59.000,249,10979407,13245,0,1693976638,13113.049527749994,77.98656905999815,53547.07054968 2023-09-06,05:04:00.000,249,10979403,13445,0,1693976639,13112.988900959994,78.0077164500035,53547.07054968 2023-09-06,05:04:01.000,249,10979393,13285,0,1693976640,13112.988900959994,77.98656905999815,53547.07054968 2023-09-06,05:04:02.000,249,10979373,13525,0,1693976641,13112.948483099994,78.0077164500035,53547.00067848 2023-09-06,05:04:03.000,249,10979384,13085,0,1693976642,13112.988900959994,77.98656905999815,53547.07054968 2023-09-06,05:04:04.000,249,10979420,13205,0,1693976643,13113.029318819994,77.97951992999879,53547.16836936 2023-09-06,05:04:05.000,249,10979341,13125,0,1693976644,13113.022582509999,78.0077164500035,53547.12644664001 2023-09-06,05:04:06.000,249,10979385,13285,0,1693976645,13113.009109889994,78.02886384000158,53547.09849816 2023-09-06,05:04:07.000,249,10979428,12925,0,1693976646,13113.063000369999,77.99361819000478,53547.15439512001 2023-09-06,05:04:08.000,249,10979420,13525,0,1693976647,13113.042791439999,78.02181471000222,53547.133433760006 2023-09-06,05:04:09.000,249,10979397,13445,0,1693976648,13113.063000369999,78.0077164500035,53547.09151104 2023-09-06,05:04:10.000,249,10979372,13245,0,1693976649,13113.103418229999,78.02886384000158,53547.10548528001 2023-09-06,05:04:11.000,249,10979353,13205,0,1693976650,13113.063000369999,78.02181471000222,53547.0426012 2023-09-06,05:04:12.000,249,10979405,13245,0,1693976651,13113.09668191999,77.98656905999815,53547.02163984 2023-09-06,05:04:13.000,249,10979392,13245,0,1693976652,13113.130363469994,78.0077164500035,53547.11945952 2023-09-06,05:04:14.000,249,10979383,13365,0,1693976653,13113.15730870999,78.02181471000222,53547.09151104 2023-09-06,05:04:15.000,249,10979472,13485,0,1693976654,13113.17751763999,78.0077164500035,53547.09849816 2023-09-06,05:04:16.000,249,10979440,13565,0,1693976655,13113.150572399994,78.0429621000003,53547.00766560001 2023-09-06,05:04:17.000,249,10979384,13485,0,1693976656,13113.190990259995,78.02181471000222,53547.04958832 2023-09-06,05:04:18.000,249,10979365,12965,0,1693976657,13113.26508967,78.02181471000222,53547.10548528001 2023-09-06,05:04:19.000,249,10979344,13005,0,1693976658,13113.26508967,78.02181471000222,53547.15439512001 2023-09-06,05:04:20.000,249,10979393,13205,0,1693976659,13113.24488074,78.05706035999901,53547.05657544001 2023-09-06,05:04:21.000,249,10979401,13085,0,1693976660,13113.30550753,78.02181471000222,53547.07753680001 2023-09-06,05:04:22.000,249,10979389,13245,0,1693976661,13113.312243839995,78.03591297000094,53547.15439512001 2023-09-06,05:04:23.000,249,10979417,12925,0,1693976662,13113.37960693999,78.00066732000414,53547.112472400004 2023-09-06,05:04:24.000,249,10979401,13205,0,1693976663,13113.332452769995,78.05001122999965,53547.12644664001 2023-09-06,05:04:25.000,249,10979376,13005,0,1693976664,13113.372870629995,78.05706035999901,53547.084523920006 2023-09-06,05:04:26.000,249,10979376,13085,0,1693976665,13113.34592539,78.07820775000437,53547.09849816 2023-09-06,05:04:27.000,249,10979378,13205,0,1693976666,13113.332452769995,78.12050253000052,53547.063562560004 2023-09-06,05:04:28.000,249,10979392,13125,0,1693976667,13113.40655218,78.11345340000116,53547.16138224 2023-09-06,05:04:29.000,249,10979390,13005,0,1693976668,13113.39981586999,78.08525688000373,53547.147408 2023-09-06,05:04:30.000,249,10979401,13325,0,1693976669,13113.39981586999,78.12050253000052,53547.147408 2023-09-06,05:04:31.000,249,10979405,13325,0,1693976670,13113.372870629995,78.12050253000052,53547.09151104 2023-09-06,05:04:32.000,249,10979402,13205,0,1693976671,13113.35939800999,78.11345340000116,53547.11945952 2023-09-06,05:04:33.000,249,10979368,13205,0,1693976672,13113.44023372999,78.09935514000244,53547.10548528001 2023-09-06,05:04:34.000,249,10979378,13325,0,1693976673,13113.372870629995,78.1064042700018,53547.16836936 2023-09-06,05:04:35.000,249,10979419,13445,0,1693976674,13113.37960693999,78.12755165999988,53547.10548528001 2023-09-06,05:04:36.000,249,10979408,13205,0,1693976675,13113.39981586999,78.14869904999796,53547.09849816 2023-09-06,05:04:37.000,249,10979402,13365,0,1693976676,13113.42676111,78.1416499199986,53547.21029208 2023-09-06,05:04:38.000,249,10979368,13205,0,1693976677,13113.433497419996,78.1416499199986,53547.16138224 2023-09-06,05:04:39.000,249,10979376,13445,0,1693976678,13113.433497419996,78.13460078999924,53547.17535648001 2023-09-06,05:04:40.000,249,10979420,13245,0,1693976679,13113.352661699995,78.13460078999924,53547.11945952 2023-09-06,05:04:41.000,249,10979400,13525,0,1693976680,13113.33918907999,78.11345340000116,53547.16836936 2023-09-06,05:04:42.000,249,10979375,13365,0,1693976681,13113.352661699995,78.13460078999924,53547.26618904 2023-09-06,05:04:43.000,249,10979341,13445,0,1693976682,13113.31898014999,78.1064042700018,53547.22426632001 2023-09-06,05:04:44.000,249,10979422,13525,0,1693976683,13113.312243839995,78.09935514000244,53547.231253440004 2023-09-06,05:04:45.000,249,10979384,13285,0,1693976684,13113.312243839995,78.05706035999901,53547.15439512001 2023-09-06,05:04:46.000,249,10979390,13445,0,1693976685,13113.23814442999,78.08525688000373,53547.22426632001 2023-09-06,05:04:47.000,249,10979403,13365,0,1693976686,13113.292034909995,78.05001122999965,53547.22426632001 2023-09-06,05:04:48.000,249,10979403,13085,0,1693976687,13113.231408119995,78.01476558000286,53547.17535648001 2023-09-06,05:04:49.000,249,10979389,13005,0,1693976688,13113.18425395,77.98656905999815,53547.147408 2023-09-06,05:04:50.000,249,10979419,13245,0,1693976689,13113.12362716,78.01476558000286,53547.15439512001 2023-09-06,05:04:51.000,249,10979374,13365,0,1693976690,13113.12362716,77.97951992999879,53547.16138224 2023-09-06,05:04:52.000,249,10979437,13285,0,1693976691,13113.11689084999,77.95132341000135,53547.2172792 2023-09-06,05:04:53.000,249,10979360,13245,0,1693976692,13113.15730870999,77.92312689000391,53547.19631784 2023-09-06,05:04:54.000,249,10979403,13445,0,1693976693,13113.13709977999,77.94427428000199,53547.231253440004 2023-09-06,05:04:55.000,249,10979405,13325,0,1693976694,13113.130363469994,77.92312689000391,53547.21029208 2023-09-06,05:04:56.000,249,10979364,13365,0,1693976695,13113.015846199989,77.93017602000327,53547.17535648001 2023-09-06,05:04:57.000,249,10979408,13565,0,1693976696,13113.009109889994,77.91607776000455,53547.182343600005 2023-09-06,05:04:58.000,249,10979381,13205,0,1693976697,13113.029318819994,77.91607776000455,53547.19631784 2023-09-06,05:04:59.000,249,10979405,13005,0,1693976698,13113.022582509999,77.95837254000071,53547.16138224 2023-09-06,05:05:00.000,249,10979352,13165,0,1693976699,13112.982164649999,77.95132341000135,53547.15439512001 2023-09-06,05:05:01.000,249,10979402,13085,0,1693976700,13113.022582509999,77.93017602000327,53547.147408 2023-09-06,05:05:02.000,249,10979380,13205,0,1693976701,13113.022582509999,77.95132341000135,53547.18933072 2023-09-06,05:05:03.000,249,10979392,13205,0,1693976702,13113.069736679994,77.97951992999879,53547.19631784 2023-09-06,05:05:04.000,249,10979396,13085,0,1693976703,13113.009109889994,77.97247079999943,53547.182343600005 2023-09-06,05:05:05.000,249,10979383,13405,0,1693976704,13113.042791439999,78.02181471000222,53547.16138224 2023-09-06,05:05:06.000,249,10979346,12965,0,1693976705,13113.042791439999,78.03591297000094,53547.07753680001 2023-09-06,05:05:07.000,249,10979393,13285,0,1693976706,13113.069736679994,78.07115861999773,53547.10548528001 2023-09-06,05:05:08.000,249,10979399,13285,0,1693976707,13113.11689084999,78.05001122999965,53547.17535648001 2023-09-06,05:05:09.000,249,10979416,13085,0,1693976708,13113.17751763999,78.09230601000309,53547.19631784 2023-09-06,05:05:10.000,249,10979386,13005,0,1693976709,13113.190990259995,78.1064042700018,53547.11945952 2023-09-06,05:05:11.000,249,10979416,13525,0,1693976710,13113.17751763999,78.1064042700018,53547.09849816 2023-09-06,05:05:12.000,249,10979410,13085,0,1693976711,13113.251617049995,78.1416499199986,53547.15439512001 2023-09-06,05:05:13.000,249,10979327,13125,0,1693976712,13113.271825979995,78.16984644000331,53547.112472400004 2023-09-06,05:05:14.000,249,10979415,13205,0,1693976713,13113.25835335999,78.20509209000011,53547.084523920006 2023-09-06,05:05:15.000,249,10979387,13205,0,1693976714,13113.29877121999,78.21919034999883,53547.07054968 2023-09-06,05:05:16.000,249,10979403,13525,0,1693976715,13113.31898014999,78.21214121999947,53547.10548528001 2023-09-06,05:05:17.000,249,10979394,13485,0,1693976716,13113.40655218,78.19099383000139,53547.17535648001 2023-09-06,05:05:18.000,249,10979406,13365,0,1693976717,13113.44697004,78.21919034999883,53547.147408 2023-09-06,05:05:19.000,249,10979369,13205,0,1693976718,13113.4873879,78.21919034999883,53547.10548528001 2023-09-06,05:05:20.000,249,10979408,13565,0,1693976719,13113.4873879,78.21919034999883,53547.0426012 2023-09-06,05:05:21.000,249,10979376,13245,0,1693976720,13113.50759683,78.21214121999947,53547.07753680001 2023-09-06,05:05:22.000,249,10979431,13085,0,1693976721,13113.561487309991,78.19099383000139,53547.09151104 2023-09-06,05:05:23.000,249,10979393,13285,0,1693976722,13113.622114099991,78.18394470000203,53547.084523920006 2023-09-06,05:05:24.000,249,10979385,13045,0,1693976723,13113.622114099991,78.14869904999796,53547.17535648001 2023-09-06,05:05:25.000,249,10979428,13525,0,1693976724,13113.642323029992,78.1416499199986,53547.147408 2023-09-06,05:05:26.000,249,10979385,13245,0,1693976725,13113.635586719996,78.1557481800046,53547.10548528001 2023-09-06,05:05:27.000,249,10979429,13165,0,1693976726,13113.729895060002,78.12050253000052,53547.147408 2023-09-06,05:05:28.000,249,10979406,13005,0,1693976727,13113.702949819992,78.13460078999924,53547.10548528001 2023-09-06,05:05:29.000,249,10979387,13325,0,1693976728,13113.729895060002,78.13460078999924,53547.16836936 2023-09-06,05:05:30.000,249,10979352,13005,0,1693976729,13113.696213509997,78.1064042700018,53547.11945952 2023-09-06,05:05:31.000,249,10979382,13245,0,1693976730,13113.689477200001,78.07115861999773,53547.112472400004 2023-09-06,05:05:32.000,249,10979357,13365,0,1693976731,13113.729895060002,78.05001122999965,53547.18933072 2023-09-06,05:05:33.000,249,10979374,13245,0,1693976732,13113.777049229997,78.02886384000158,53547.19631784 2023-09-06,05:05:34.000,249,10979383,13285,0,1693976733,13113.763576609992,78.05706035999901,53547.23824056 2023-09-06,05:05:35.000,249,10979400,13285,0,1693976734,13113.783785539992,78.03591297000094,53547.17535648001 2023-09-06,05:05:36.000,249,10979398,13205,0,1693976735,13113.729895060002,78.0429621000003,53547.18933072 2023-09-06,05:05:37.000,249,10979456,13525,0,1693976736,13113.803994469992,77.98656905999815,53547.19631784 2023-09-06,05:05:38.000,249,10979398,13285,0,1693976737,13113.817467089997,78.0077164500035,53547.280163280004 2023-09-06,05:05:39.000,249,10979348,13525,0,1693976738,13113.770312920002,77.97951992999879,53547.29413752001 2023-09-06,05:05:40.000,249,10979379,13165,0,1693976739,13113.790521850002,77.99361819000478,53547.2871504 2023-09-06,05:05:41.000,249,10979413,13445,0,1693976740,13113.763576609992,77.97247079999943,53547.36400872 2023-09-06,05:05:42.000,249,10979399,13365,0,1693976741,13113.777049229997,77.94427428000199,53547.280163280004 2023-09-06,05:05:43.000,249,10979389,13165,0,1693976742,13113.803994469992,77.99361819000478,53547.31509888 2023-09-06,05:05:44.000,249,10979404,13285,0,1693976743,13113.803994469992,77.99361819000478,53547.301124640006 2023-09-06,05:05:45.000,249,10979438,13165,0,1693976744,13113.783785539992,77.95837254000071,53547.32907312 2023-09-06,05:05:46.000,249,10979369,13365,0,1693976745,13113.723158749992,77.94427428000199,53547.231253440004 2023-09-06,05:05:47.000,249,10979424,13445,0,1693976746,13113.676004579997,77.95132341000135,53547.26618904 2023-09-06,05:05:48.000,249,10979394,13045,0,1693976747,13113.729895060002,77.95837254000071,53547.32208600001 2023-09-06,05:05:49.000,249,10979388,13245,0,1693976748,13113.723158749992,77.95132341000135,53547.33606024 2023-09-06,05:05:50.000,249,10979384,13165,0,1693976749,13113.689477200001,77.96542167000007,53547.29413752001 2023-09-06,05:05:51.000,249,10979406,13245,0,1693976750,13113.655795649996,77.97951992999879,53547.231253440004 2023-09-06,05:05:52.000,249,10979404,13125,0,1693976751,13113.655795649996,77.97247079999943,53547.280163280004 2023-09-06,05:05:53.000,249,10979409,13045,0,1693976752,13113.642323029992,77.96542167000007,53547.27317616001 2023-09-06,05:05:54.000,249,10979333,13445,0,1693976753,13113.608641480001,77.97951992999879,53547.27317616001 2023-09-06,05:05:55.000,249,10979370,13125,0,1693976754,13113.568223620001,77.98656905999815,53547.21029208 2023-09-06,05:05:56.000,249,10979354,13325,0,1693976755,13113.52780576,77.97247079999943,53547.20330496001 2023-09-06,05:05:57.000,249,10979397,13085,0,1693976756,13113.601905169991,77.98656905999815,53547.26618904 2023-09-06,05:05:58.000,249,10979371,13485,0,1693976757,13113.622114099991,77.95837254000071,53547.32907312 2023-09-06,05:05:59.000,249,10979408,13445,0,1693976758,13113.568223620001,77.97951992999879,53547.30811176 2023-09-06,05:06:00.000,249,10979438,13445,0,1693976759,13113.453706349996,77.95132341000135,53547.16836936 2023-09-06,05:06:01.000,249,10979387,13525,0,1693976760,13113.500860519991,77.97247079999943,53547.26618904 2023-09-06,05:06:02.000,249,10979401,13205,0,1693976761,13113.473915279996,77.95132341000135,53547.19631784 2023-09-06,05:06:03.000,249,10979368,13085,0,1693976762,13113.473915279996,77.93017602000327,53547.26618904 2023-09-06,05:06:04.000,249,10979374,13205,0,1693976763,13113.494124209996,77.93722515000263,53547.29413752001 2023-09-06,05:06:05.000,249,10979373,13565,0,1693976764,13113.44697004,77.94427428000199,53547.20330496001 2023-09-06,05:06:06.000,249,10979420,13445,0,1693976765,13113.42002479999,77.90197949999856,53547.22426632001 2023-09-06,05:06:07.000,249,10979382,13605,0,1693976766,13113.473915279996,77.90197949999856,53547.26618904 2023-09-06,05:06:08.000,249,10979396,13285,0,1693976767,13113.433497419996,77.8949303699992,53547.231253440004 2023-09-06,05:06:09.000,249,10979370,13205,0,1693976768,13113.393079559995,77.88788123999984,53547.19631784 2023-09-06,05:06:10.000,249,10979395,13245,0,1693976769,13113.372870629995,77.90902862999792,53547.18933072 2023-09-06,05:06:11.000,249,10979378,13365,0,1693976770,13113.37960693999,77.88788123999984,53547.15439512001 2023-09-06,05:06:12.000,249,10979413,13125,0,1693976771,13113.38634325,77.88788123999984,53547.231253440004 2023-09-06,05:06:13.000,249,10979381,13165,0,1693976772,13113.413288489995,77.90197949999856,53547.24522768001 2023-09-06,05:06:14.000,249,10979398,13125,0,1693976773,13113.36613432,77.8949303699992,53547.16836936 2023-09-06,05:06:15.000,249,10979402,13045,0,1693976774,13113.453706349996,77.88788123999984,53547.23824056 2023-09-06,05:06:16.000,249,10979330,13165,0,1693976775,13113.39981586999,77.90197949999856,53547.133433760006 2023-09-06,05:06:17.000,249,10979375,12885,0,1693976776,13113.42002479999,77.8949303699992,53547.17535648001 2023-09-06,05:06:18.000,249,10979385,13205,0,1693976777,13113.413288489995,77.90197949999856,53547.16836936 2023-09-06,05:06:19.000,249,10979388,13165,0,1693976778,13113.44697004,77.88083211000048,53547.15439512001 2023-09-06,05:06:20.000,249,10979399,13205,0,1693976779,13113.44023372999,77.91607776000455,53547.17535648001 2023-09-06,05:06:21.000,249,10979393,13285,0,1693976780,13113.48065158999,77.91607776000455,53547.18933072 2023-09-06,05:06:22.000,249,10979443,13405,0,1693976781,13113.534542069996,77.88083211000048,53547.20330496001 2023-09-06,05:06:23.000,249,10979421,13125,0,1693976782,13113.52780576,77.88083211000048,53547.20330496001 2023-09-06,05:06:24.000,249,10979389,13205,0,1693976783,13113.494124209996,77.94427428000199,53547.22426632001 2023-09-06,05:06:25.000,249,10979365,13445,0,1693976784,13113.50759683,77.8949303699992,53547.17535648001 2023-09-06,05:06:26.000,249,10979375,13685,0,1693976785,13113.4873879,77.93017602000327,53547.15439512001 2023-09-06,05:06:27.000,249,10979406,13405,0,1693976786,13113.453706349996,77.93722515000263,53547.147408 2023-09-06,05:06:28.000,249,10979411,13325,0,1693976787,13113.54801469,77.88788123999984,53547.16836936 2023-09-06,05:06:29.000,249,10979388,13125,0,1693976788,13113.52780576,77.87378298000112,53547.133433760006 2023-09-06,05:06:30.000,249,10979359,13325,0,1693976789,13113.52780576,77.91607776000455,53547.14042088 2023-09-06,05:06:31.000,249,10979384,13325,0,1693976790,13113.52780576,77.88083211000048,53547.09849816 2023-09-06,05:06:32.000,249,10979402,13125,0,1693976791,13113.554750999996,77.92312689000391,53547.15439512001 2023-09-06,05:06:33.000,249,10979391,13325,0,1693976792,13113.568223620001,77.87378298000112,53547.147408 2023-09-06,05:06:34.000,249,10979398,13005,0,1693976793,13113.541278379991,77.87378298000112,53547.182343600005 2023-09-06,05:06:35.000,249,10979384,13565,0,1693976794,13113.500860519991,77.91607776000455,53547.133433760006 2023-09-06,05:06:36.000,249,10979394,13605,0,1693976795,13113.500860519991,77.8949303699992,53547.16138224 2023-09-06,05:06:37.000,249,10979369,12805,0,1693976796,13113.588432550001,77.87378298000112,53547.231253440004 2023-09-06,05:06:38.000,249,10979394,13285,0,1693976797,13113.541278379991,77.8314881999977,53547.2172792 2023-09-06,05:06:39.000,249,10979426,13165,0,1693976798,13113.52780576,77.84558646000369,53547.21029208 2023-09-06,05:06:40.000,249,10979421,13245,0,1693976799,13113.393079559995,77.86673385000176,53547.09849816 2023-09-06,05:06:41.000,249,10979406,12925,0,1693976800,13113.44023372999,77.83853733000433,53547.133433760006 2023-09-06,05:06:42.000,249,10979398,13085,0,1693976801,13113.39981586999,77.83853733000433,53547.182343600005 2023-09-06,05:06:43.000,249,10979359,13605,0,1693976802,13113.413288489995,77.83853733000433,53547.231253440004 2023-09-06,05:06:44.000,249,10979375,13165,0,1693976803,13113.372870629995,77.8596847200024,53547.147408 2023-09-06,05:06:45.000,249,10979420,13205,0,1693976804,13113.372870629995,77.8314881999977,53547.18933072 2023-09-06,05:06:46.000,249,10979436,13245,0,1693976805,13113.332452769995,77.85263559000305,53547.15439512001 2023-09-06,05:06:47.000,249,10979459,13285,0,1693976806,13113.32571646,77.8314881999977,53547.15439512001 2023-09-06,05:06:48.000,249,10979396,13325,0,1693976807,13113.251617049995,77.84558646000369,53547.10548528001 2023-09-06,05:06:49.000,249,10979372,12965,0,1693976808,13113.25835335999,77.81738993999898,53547.10548528001 2023-09-06,05:06:50.000,249,10979387,13085,0,1693976809,13113.16404502,77.82443906999833,53547.063562560004 2023-09-06,05:06:51.000,249,10979378,13205,0,1693976810,13113.190990259995,77.82443906999833,53547.133433760006 2023-09-06,05:06:52.000,249,10979403,12885,0,1693976811,13113.190990259995,77.80329168000026,53547.15439512001 2023-09-06,05:06:53.000,249,10979349,13165,0,1693976812,13113.19772656999,77.7609969000041,53547.18933072 2023-09-06,05:06:54.000,249,10979447,12925,0,1693976813,13113.130363469994,77.76804603000346,53547.17535648001 2023-09-06,05:06:55.000,249,10979404,13365,0,1693976814,13113.12362716,77.72575125000003,53547.19631784 2023-09-06,05:06:56.000,249,10979376,13405,0,1693976815,13113.049527749994,77.75394777000474,53547.09849816 2023-09-06,05:06:57.000,249,10979429,13325,0,1693976816,13113.015846199989,77.70460386000195,53547.10548528001 2023-09-06,05:06:58.000,249,10979382,13005,0,1693976817,13113.049527749994,77.71165299000131,53547.14042088 2023-09-06,05:06:59.000,249,10979409,13445,0,1693976818,13113.029318819994,77.66935820999788,53547.112472400004 2023-09-06,05:07:00.000,249,10979437,13165,0,1693976819,13112.995637269989,77.66935820999788,53547.10548528001 2023-09-06,05:07:01.000,249,10979399,13365,0,1693976820,13113.002373579999,77.69050560000323,53547.07753680001 2023-09-06,05:07:02.000,249,10979434,13085,0,1693976821,13113.022582509999,77.66935820999788,53547.11945952 2023-09-06,05:07:03.000,249,10979452,13245,0,1693976822,13113.029318819994,77.61296517000301,53547.112472400004 2023-09-06,05:07:04.000,249,10979452,12965,0,1693976823,13112.975428339989,77.62706343000173,53547.09151104 2023-09-06,05:07:05.000,249,10979400,13085,0,1693976824,13113.015846199989,77.62001430000237,53547.11945952 2023-09-06,05:07:06.000,249,10979344,12965,0,1693976825,13112.941746789998,77.59886691000429,53547.07753680001 2023-09-06,05:07:07.000,249,10979402,13245,0,1693976826,13112.935010479989,77.64116169000044,53547.0426012 2023-09-06,05:07:08.000,249,10979373,13205,0,1693976827,13113.009109889994,77.62001430000237,53547.133433760006 2023-09-06,05:07:09.000,249,10979435,13245,0,1693976828,13113.015846199989,77.63411256000109,53547.16836936 2023-09-06,05:07:10.000,249,10979380,12925,0,1693976829,13113.002373579999,77.66935820999788,53547.09849816 2023-09-06,05:07:11.000,249,10979415,13165,0,1693976830,13112.955219409989,77.66230907999852,53547.12644664001 2023-09-06,05:07:12.000,249,10979457,12885,0,1693976831,13112.968692029994,77.69050560000323,53547.11945952 2023-09-06,05:07:13.000,249,10979361,13245,0,1693976832,13113.015846199989,77.66935820999788,53547.084523920006 2023-09-06,05:07:14.000,249,10979468,13165,0,1693976833,13112.975428339989,77.71165299000131,53547.063562560004 2023-09-06,05:07:15.000,249,10979386,13405,0,1693976834,13112.982164649999,77.73984950999875,53547.07753680001 2023-09-06,05:07:16.000,249,10979406,12965,0,1693976835,13112.982164649999,77.7609969000041,53547.05657544001 2023-09-06,05:07:17.000,249,10979370,13045,0,1693976836,13113.069736679994,77.77509516000282,53547.147408 2023-09-06,05:07:18.000,249,10979391,13325,0,1693976837,13113.07647298999,77.77509516000282,53547.16138224 2023-09-06,05:07:19.000,249,10979396,13205,0,1693976838,13113.07647298999,77.78919342000154,53547.10548528001 2023-09-06,05:07:20.000,249,10979415,13045,0,1693976839,13113.029318819994,77.81034080999962,53547.03561408001 2023-09-06,05:07:21.000,249,10979385,13245,0,1693976840,13113.05626405999,77.8596847200024,53547.04958832 2023-09-06,05:07:22.000,249,10979391,12965,0,1693976841,13113.07647298999,77.87378298000112,53547.07054968 2023-09-06,05:07:23.000,249,10979409,13245,0,1693976842,13113.083209299999,77.88788123999984,53547.10548528001 2023-09-06,05:07:24.000,249,10979388,13045,0,1693976843,13113.12362716,77.92312689000391,53547.14042088 2023-09-06,05:07:25.000,249,10979395,13205,0,1693976844,13113.12362716,77.95132341000135,53547.084523920006 2023-09-06,05:07:26.000,249,10979401,13085,0,1693976845,13113.103418229999,77.93017602000327,53547.07753680001 2023-09-06,05:07:27.000,249,10979453,13125,0,1693976846,13113.170781329994,77.95132341000135,53547.10548528001 2023-09-06,05:07:28.000,249,10979435,13245,0,1693976847,13113.170781329994,77.96542167000007,53547.07753680001 2023-09-06,05:07:29.000,249,10979361,13245,0,1693976848,13113.11689084999,77.95837254000071,53547.0426012 2023-09-06,05:07:30.000,249,10979381,13325,0,1693976849,13113.110154539994,77.97247079999943,53547.03561408001 2023-09-06,05:07:31.000,249,10979368,13285,0,1693976850,13113.150572399994,77.99361819000478,53547.014652720005 2023-09-06,05:07:32.000,249,10979404,13245,0,1693976851,13113.16404502,77.97951992999879,53547.112472400004 2023-09-06,05:07:33.000,249,10979391,13285,0,1693976852,13113.22467181,77.97951992999879,53547.09151104 2023-09-06,05:07:34.000,249,10979404,13285,0,1693976853,13113.18425395,77.95837254000071,53547.112472400004 2023-09-06,05:07:35.000,249,10979421,13285,0,1693976854,13113.17751763999,77.99361819000478,53547.09151104 2023-09-06,05:07:36.000,249,10979403,13125,0,1693976855,13113.11689084999,78.01476558000286,53547.063562560004 2023-09-06,05:07:37.000,249,10979444,13325,0,1693976856,13113.150572399994,78.00066732000414,53547.084523920006 2023-09-06,05:07:38.000,249,10979391,13245,0,1693976857,13113.130363469994,77.97951992999879,53547.147408 2023-09-06,05:07:39.000,249,10979370,13285,0,1693976858,13113.11689084999,77.98656905999815,53547.133433760006 2023-09-06,05:07:40.000,249,10979372,13285,0,1693976859,13113.07647298999,77.97951992999879,53547.04958832 2023-09-06,05:07:41.000,249,10979402,13445,0,1693976860,13113.103418229999,77.99361819000478,53547.084523920006 2023-09-06,05:07:42.000,249,10979403,13245,0,1693976861,13113.110154539994,77.95837254000071,53547.15439512001 2023-09-06,05:07:43.000,249,10979398,13445,0,1693976862,13113.110154539994,78.0077164500035,53547.17535648001 2023-09-06,05:07:44.000,249,10979422,13605,0,1693976863,13113.07647298999,78.01476558000286,53547.17535648001 2023-09-06,05:07:45.000,249,10979403,12965,0,1693976864,13113.09668191999,77.98656905999815,53547.15439512001 2023-09-06,05:07:46.000,249,10979399,13245,0,1693976865,13113.063000369999,78.00066732000414,53547.0426012 2023-09-06,05:07:47.000,249,10979407,12965,0,1693976866,13113.029318819994,77.97951992999879,53547.10548528001 2023-09-06,05:07:48.000,249,10979402,13125,0,1693976867,13113.089945609994,78.01476558000286,53547.14042088 2023-09-06,05:07:49.000,249,10979399,13085,0,1693976868,13113.103418229999,78.0077164500035,53547.147408 2023-09-06,05:07:50.000,249,10979356,13405,0,1693976869,13113.083209299999,78.02886384000158,53547.23824056 2023-09-06,05:07:51.000,249,10979440,13405,0,1693976870,13113.029318819994,78.01476558000286,53547.18933072 2023-09-06,05:07:52.000,249,10979385,13205,0,1693976871,13113.063000369999,78.05706035999901,53547.182343600005 2023-09-06,05:07:53.000,249,10979433,13125,0,1693976872,13113.042791439999,78.05001122999965,53547.16138224 2023-09-06,05:07:54.000,249,10979360,13205,0,1693976873,13113.05626405999,78.06410948999837,53547.16836936 2023-09-06,05:07:55.000,249,10979381,13205,0,1693976874,13113.05626405999,78.06410948999837,53547.18933072 2023-09-06,05:07:56.000,249,10979402,13325,0,1693976875,13112.988900959994,78.08525688000373,53547.12644664001 2023-09-06,05:07:57.000,249,10979398,13485,0,1693976876,13113.083209299999,78.07115861999773,53547.23824056 2023-09-06,05:07:58.000,249,10979413,13365,0,1693976877,13113.103418229999,78.09230601000309,53547.21029208 2023-09-06,05:07:59.000,249,10979374,13245,0,1693976878,13113.103418229999,78.07115861999773,53547.24522768001 2023-09-06,05:08:00.000,249,10979435,13125,0,1693976879,13113.03605512999,78.09230601000309,53547.112472400004 2023-09-06,05:08:01.000,249,10979423,13285,0,1693976880,13113.022582509999,78.07820775000437,53547.15439512001 2023-09-06,05:08:02.000,249,10979374,13365,0,1693976881,13113.015846199989,78.08525688000373,53547.20330496001 2023-09-06,05:08:03.000,249,10979376,13285,0,1693976882,13112.995637269989,78.07820775000437,53547.19631784 2023-09-06,05:08:04.000,249,10979436,13165,0,1693976883,13113.03605512999,78.09935514000244,53547.231253440004 2023-09-06,05:08:05.000,249,10979406,13285,0,1693976884,13112.988900959994,78.09935514000244,53547.19631784 2023-09-06,05:08:06.000,249,10979425,13285,0,1693976885,13112.988900959994,78.07115861999773,53547.19631784 2023-09-06,05:08:07.000,249,10979394,13085,0,1693976886,13113.015846199989,78.0429621000003,53547.27317616001 2023-09-06,05:08:08.000,249,10979393,13365,0,1693976887,13112.961955719999,78.07115861999773,53547.21029208 2023-09-06,05:08:09.000,249,10979373,13605,0,1693976888,13112.941746789998,78.05001122999965,53547.20330496001 2023-09-06,05:08:10.000,249,10979430,13285,0,1693976889,13112.921537859998,78.03591297000094,53547.17535648001 2023-09-06,05:08:11.000,249,10979408,13205,0,1693976890,13112.908065239993,78.01476558000286,53547.182343600005 2023-09-06,05:08:12.000,249,10979385,13365,0,1693976891,13112.887856309993,78.02181471000222,53547.23824056 2023-09-06,05:08:13.000,249,10979392,13365,0,1693976892,13112.881119999998,78.00066732000414,53547.23824056 2023-09-06,05:08:14.000,249,10979436,13405,0,1693976893,13112.874383689988,78.0077164500035,53547.27317616001 2023-09-06,05:08:15.000,249,10979394,13125,0,1693976894,13112.827229519993,77.96542167000007,53547.27317616001 2023-09-06,05:08:16.000,249,10979418,13405,0,1693976895,13112.773339040003,77.95837254000071,53547.2172792 2023-09-06,05:08:17.000,249,10979357,13205,0,1693976896,13112.719448559998,77.94427428000199,53547.231253440004 2023-09-06,05:08:18.000,249,10979380,12965,0,1693976897,13112.705975939993,77.94427428000199,53547.16836936 2023-09-06,05:08:19.000,249,10979394,13245,0,1693976898,13112.685767009993,77.90902862999792,53547.17535648001 2023-09-06,05:08:20.000,249,10979397,13285,0,1693976899,13112.598194979997,77.93722515000263,53547.16138224 2023-09-06,05:08:21.000,249,10979390,13285,0,1693976900,13112.604931289992,77.94427428000199,53547.15439512001 2023-09-06,05:08:22.000,249,10979395,13085,0,1693976901,13112.638612839997,77.94427428000199,53547.19631784 2023-09-06,05:08:23.000,249,10979387,13045,0,1693976902,13112.625140219992,77.95132341000135,53547.17535648001 2023-09-06,05:08:24.000,249,10979374,13365,0,1693976903,13112.551040810002,77.97951992999879,53547.147408 2023-09-06,05:08:25.000,249,10979386,12965,0,1693976904,13112.551040810002,77.97247079999943,53547.10548528001 2023-09-06,05:08:26.000,249,10979418,13445,0,1693976905,13112.530831880002,78.02181471000222,53547.084523920006 2023-09-06,05:08:27.000,249,10979426,13285,0,1693976906,13112.497150329997,77.98656905999815,53547.11945952 2023-09-06,05:08:28.000,249,10979434,13285,0,1693976907,13112.537568189997,78.02181471000222,53547.18933072 2023-09-06,05:08:29.000,249,10979372,13405,0,1693976908,13112.557777119997,77.97951992999879,53547.17535648001 2023-09-06,05:08:30.000,249,10979389,13365,0,1693976909,13112.483677709992,78.03591297000094,53547.07054968 2023-09-06,05:08:31.000,249,10979439,13125,0,1693976910,13112.456732469996,78.01476558000286,53547.07753680001 2023-09-06,05:08:32.000,249,10979429,13285,0,1693976911,13112.476941399997,78.05706035999901,53547.084523920006 2023-09-06,05:08:33.000,249,10979392,13285,0,1693976912,13112.510622950002,78.05706035999901,53547.02862696 2023-09-06,05:08:34.000,249,10979402,13045,0,1693976913,13112.544304499992,78.09935514000244,53547.04958832 2023-09-06,05:08:35.000,249,10979453,12885,0,1693976914,13112.449996160001,78.12755165999988,53546.99369136 2023-09-06,05:08:36.000,249,10979358,13005,0,1693976915,13112.503886639992,78.14869904999796,53546.95176864 2023-09-06,05:08:37.000,249,10979380,13405,0,1693976916,13112.571249740002,78.1557481800046,53547.11945952 2023-09-06,05:08:38.000,249,10979391,13245,0,1693976917,13112.611667600002,78.17689557000267,53547.112472400004 2023-09-06,05:08:39.000,249,10979429,13565,0,1693976918,13112.598194979997,78.14869904999796,53547.05657544001 2023-09-06,05:08:40.000,249,10979453,13445,0,1693976919,13112.557777119997,78.17689557000267,53546.88888456001 2023-09-06,05:08:41.000,249,10979421,13365,0,1693976920,13112.517359259997,78.19804296000075,53546.916833040006 2023-09-06,05:08:42.000,249,10979437,13525,0,1693976921,13112.598194979997,78.24033774000418,53546.944781520004 2023-09-06,05:08:43.000,249,10979421,13285,0,1693976922,13112.679030699997,78.24033774000418,53547.00766560001 2023-09-06,05:08:44.000,249,10979400,13045,0,1693976923,13112.705975939993,78.2544360000029,53547.00766560001 2023-09-06,05:08:45.000,249,10979377,13205,0,1693976924,13112.726184869993,78.26148513000226,53546.97273 2023-09-06,05:08:46.000,249,10979414,13085,0,1693976925,13112.773339040003,78.28263252000033,53547.00067848 2023-09-06,05:08:47.000,249,10979422,13685,0,1693976926,13112.840702139998,78.26148513000226,53547.063562560004 2023-09-06,05:08:48.000,249,10979396,13365,0,1693976927,13112.840702139998,78.30377990999841,53547.00067848 2023-09-06,05:08:49.000,249,10979364,13085,0,1693976928,13112.860911069998,78.32492730000376,53547.00067848 2023-09-06,05:08:50.000,249,10979393,13445,0,1693976929,13112.847438449993,78.36017295000056,53546.944781520004 2023-09-06,05:08:51.000,249,10979419,12885,0,1693976930,13112.921537859998,78.3178781700044,53546.99369136 2023-09-06,05:08:52.000,249,10979441,13245,0,1693976931,13112.988900959994,78.33197643000312,53547.0426012 2023-09-06,05:08:53.000,249,10979382,13405,0,1693976932,13113.049527749994,78.34607469000184,53547.07054968 2023-09-06,05:08:54.000,249,10979378,13125,0,1693976933,13113.05626405999,78.39541860000463,53547.02862696 2023-09-06,05:08:55.000,249,10979432,13365,0,1693976934,13113.110154539994,78.36722207999992,53547.04958832 2023-09-06,05:08:56.000,249,10979410,13165,0,1693976935,13113.083209299999,78.40246773000399,53546.944781520004 2023-09-06,05:08:57.000,249,10979434,13285,0,1693976936,13113.13709977999,78.33902556000248,53547.00067848 2023-09-06,05:08:58.000,249,10979389,13565,0,1693976937,13113.130363469994,78.37427120999928,53547.014652720005 2023-09-06,05:08:59.000,249,10979422,13005,0,1693976938,13113.190990259995,78.37427120999928,53547.063562560004 2023-09-06,05:09:00.000,249,10979428,13285,0,1693976939,13113.17751763999,78.41656599000271,53546.98670424001 2023-09-06,05:09:01.000,249,10979407,13165,0,1693976940,13113.19772656999,78.43771338000079,53547.014652720005 2023-09-06,05:09:02.000,249,10979389,13325,0,1693976941,13113.251617049995,78.42361512000207,53547.02862696 2023-09-06,05:09:03.000,249,10979401,13245,0,1693976942,13113.25835335999,78.38132033999864,53547.063562560004 2023-09-06,05:09:04.000,249,10979469,13205,0,1693976943,13113.26508967,78.40246773000399,53547.02862696 2023-09-06,05:09:05.000,249,10979410,13205,0,1693976944,13113.27856228999,78.36017295000056,53547.02862696 2023-09-06,05:09:06.000,249,10979424,13325,0,1693976945,13113.19772656999,78.37427120999928,53547.00067848 2023-09-06,05:09:07.000,249,10979411,13485,0,1693976946,13113.21793549999,78.38132033999864,53547.04958832 2023-09-06,05:09:08.000,249,10979405,12965,0,1693976947,13113.21793549999,78.39541860000463,53547.02163984 2023-09-06,05:09:09.000,249,10979408,13365,0,1693976948,13113.25835335999,78.36722207999992,53547.084523920006 2023-09-06,05:09:10.000,249,10979438,13445,0,1693976949,13113.20446288,78.36017295000056,53547.063562560004 2023-09-06,05:09:11.000,249,10979392,13325,0,1693976950,13113.16404502,78.37427120999928,53547.02862696 2023-09-06,05:09:12.000,249,10979437,13205,0,1693976951,13113.170781329994,78.3531238200012,53547.084523920006 2023-09-06,05:09:13.000,249,10979404,12965,0,1693976952,13113.13709977999,78.31082903999777,53547.014652720005 2023-09-06,05:09:14.000,249,10979393,13085,0,1693976953,13113.16404502,78.31082903999777,53547.07054968 2023-09-06,05:09:15.000,249,10979417,13565,0,1693976954,13113.089945609994,78.27558339000097,53546.95875576001 2023-09-06,05:09:16.000,249,10979442,13365,0,1693976955,13113.063000369999,78.2896816499997,53546.95176864 2023-09-06,05:09:17.000,249,10979397,13165,0,1693976956,13113.11689084999,78.2544360000029,53547.02862696 2023-09-06,05:09:18.000,249,10979470,13005,0,1693976957,13113.110154539994,78.2544360000029,53547.02163984 2023-09-06,05:09:19.000,249,10979399,13325,0,1693976958,13113.089945609994,78.19804296000075,53546.944781520004 2023-09-06,05:09:20.000,249,10979404,13245,0,1693976959,13113.009109889994,78.20509209000011,53547.00067848 2023-09-06,05:09:21.000,249,10979384,13005,0,1693976960,13113.015846199989,78.18394470000203,53546.95875576001 2023-09-06,05:09:22.000,249,10979377,13205,0,1693976961,13112.948483099994,78.21919034999883,53546.92382016 2023-09-06,05:09:23.000,249,10979353,13085,0,1693976962,13112.975428339989,78.18394470000203,53546.99369136 2023-09-06,05:09:24.000,249,10979402,13085,0,1693976963,13112.988900959994,78.16279731000395,53546.98670424001 2023-09-06,05:09:25.000,249,10979403,13245,0,1693976964,13112.961955719999,78.19099383000139,53546.895871680004 2023-09-06,05:09:26.000,249,10979426,13165,0,1693976965,13112.941746789998,78.19804296000075,53546.9028588 2023-09-06,05:09:27.000,249,10979411,13445,0,1693976966,13112.948483099994,78.1557481800046,53546.965742880006 2023-09-06,05:09:28.000,249,10979416,13205,0,1693976967,13112.914801549989,78.18394470000203,53546.97273 2023-09-06,05:09:29.000,249,10979380,13485,0,1693976968,13112.928274169994,78.19804296000075,53546.86792320001 2023-09-06,05:09:30.000,249,10979398,13125,0,1693976969,13112.887856309993,78.20509209000011,53546.85394896 2023-09-06,05:09:31.000,249,10979396,13405,0,1693976970,13112.894592619989,78.21214121999947,53546.88189744 2023-09-06,05:09:32.000,249,10979431,13245,0,1693976971,13112.968692029994,78.21919034999883,53546.97971712 2023-09-06,05:09:33.000,249,10979409,13085,0,1693976972,13113.002373579999,78.2544360000029,53546.99369136 2023-09-06,05:09:34.000,249,10979417,13285,0,1693976973,13113.002373579999,78.27558339000097,53546.98670424001 2023-09-06,05:09:35.000,249,10979409,13205,0,1693976974,13112.995637269989,78.24738687000354,53546.944781520004 2023-09-06,05:09:36.000,249,10979406,13325,0,1693976975,13112.908065239993,78.28263252000033,53546.846961840005 2023-09-06,05:09:37.000,249,10979400,13205,0,1693976976,13112.955219409989,78.2896816499997,53546.88888456001 2023-09-06,05:09:38.000,249,10979398,13325,0,1693976977,13112.995637269989,78.30377990999841,53546.88888456001 2023-09-06,05:09:39.000,249,10979389,13285,0,1693976978,13113.009109889994,78.32492730000376,53546.88888456001 2023-09-06,05:09:40.000,249,10979399,13165,0,1693976979,13112.995637269989,78.34607469000184,53546.916833040006 2023-09-06,05:09:41.000,249,10979390,13045,0,1693976980,13112.995637269989,78.34607469000184,53546.81901336001 2023-09-06,05:09:42.000,249,10979389,13165,0,1693976981,13113.002373579999,78.36017295000056,53546.81901336001 2023-09-06,05:09:43.000,249,10979439,13085,0,1693976982,13113.05626405999,78.36722207999992,53546.87491032 2023-09-06,05:09:44.000,249,10979438,13085,0,1693976983,13112.982164649999,78.36722207999992,53546.8329876 2023-09-06,05:09:45.000,249,10979401,13445,0,1693976984,13113.022582509999,78.3531238200012,53546.846961840005 2023-09-06,05:09:46.000,249,10979385,13165,0,1693976985,13112.982164649999,78.40246773000399,53546.77010352001 2023-09-06,05:09:47.000,249,10979414,12805,0,1693976986,13112.995637269989,78.40246773000399,53546.777090640004 2023-09-06,05:09:48.000,249,10979403,13005,0,1693976987,13113.009109889994,78.40246773000399,53546.846961840005 2023-09-06,05:09:49.000,249,10979457,13205,0,1693976988,13113.063000369999,78.40246773000399,53546.88189744 2023-09-06,05:09:50.000,249,10979439,13245,0,1693976989,13113.069736679994,78.40246773000399,53546.81202624 2023-09-06,05:09:51.000,249,10979473,13525,0,1693976990,13113.015846199989,78.388369469998,53546.80503912 2023-09-06,05:09:52.000,249,10979476,13285,0,1693976991,13113.03605512999,78.40951686000335,53546.81202624 2023-09-06,05:09:53.000,249,10979376,13125,0,1693976992,13113.022582509999,78.36722207999992,53546.79106488001 2023-09-06,05:09:54.000,249,10979399,13125,0,1693976993,13113.015846199989,78.36722207999992,53546.81202624 2023-09-06,05:09:55.000,249,10979404,13005,0,1693976994,13113.009109889994,78.3531238200012,53546.81901336001 2023-09-06,05:09:56.000,249,10979455,13445,0,1693976995,13113.002373579999,78.36017295000056,53546.79106488001 2023-09-06,05:09:57.000,249,10979410,13325,0,1693976996,13113.07647298999,78.29673077999905,53546.88189744 2023-09-06,05:09:58.000,249,10979404,13245,0,1693976997,13113.049527749994,78.2896816499997,53546.86093608 2023-09-06,05:09:59.000,249,10979382,13285,0,1693976998,13113.03605512999,78.29673077999905,53546.9028588 2023-09-06,05:10:00.000,249,10979408,13165,0,1693976999,13112.908065239993,78.26148513000226,53546.75612928 2023-09-06,05:10:01.000,249,10979390,13005,0,1693977000,13112.955219409989,78.2544360000029,53546.81901336001 2023-09-06,05:10:02.000,249,10979351,13285,0,1693977001,13112.955219409989,78.24033774000418,53546.86093608 2023-09-06,05:10:03.000,249,10979457,13325,0,1693977002,13112.961955719999,78.21919034999883,53546.895871680004 2023-09-06,05:10:04.000,249,10979419,13285,0,1693977003,13112.961955719999,78.21214121999947,53546.97273 2023-09-06,05:10:05.000,249,10979424,13005,0,1693977004,13112.955219409989,78.20509209000011,53546.88888456001 2023-09-06,05:10:06.000,249,10979438,13525,0,1693977005,13112.928274169994,78.20509209000011,53546.895871680004 2023-09-06,05:10:07.000,249,10979381,13365,0,1693977006,13112.961955719999,78.16984644000331,53546.965742880006 2023-09-06,05:10:08.000,249,10979437,13085,0,1693977007,13112.894592619989,78.1416499199986,53546.88888456001 2023-09-06,05:10:09.000,249,10979407,13325,0,1693977008,13112.908065239993,78.11345340000116,53546.93080728 2023-09-06,05:10:10.000,249,10979391,13405,0,1693977009,13112.807020589993,78.1064042700018,53546.895871680004 2023-09-06,05:10:11.000,249,10979394,13605,0,1693977010,13112.820493209998,78.09935514000244,53546.86093608 2023-09-06,05:10:12.000,249,10979371,13645,0,1693977011,13112.854174759988,78.07820775000437,53546.93779440001 2023-09-06,05:10:13.000,249,10979422,13325,0,1693977012,13112.833965829988,78.08525688000373,53546.9028588 2023-09-06,05:10:14.000,249,10979367,13405,0,1693977013,13112.833965829988,78.07820775000437,53546.97273 2023-09-06,05:10:15.000,249,10979417,13125,0,1693977014,13112.820493209998,78.0077164500035,53546.916833040006 2023-09-06,05:10:16.000,249,10979421,13605,0,1693977015,13112.759866419998,78.00066732000414,53546.88189744 2023-09-06,05:10:17.000,249,10979378,13125,0,1693977016,13112.766602729993,78.02181471000222,53546.83997472001 2023-09-06,05:10:18.000,249,10979409,13405,0,1693977017,13112.732921180002,78.01476558000286,53546.83997472001 2023-09-06,05:10:19.000,249,10979448,13405,0,1693977018,13112.759866419998,77.97247079999943,53546.86792320001 2023-09-06,05:10:20.000,249,10979439,13205,0,1693977019,13112.739657489998,77.97951992999879,53546.88888456001 2023-09-06,05:10:21.000,249,10979390,13165,0,1693977020,13112.692503320002,77.97247079999943,53546.88189744 2023-09-06,05:10:22.000,249,10979401,13485,0,1693977021,13112.665558079992,77.98656905999815,53546.8329876 2023-09-06,05:10:23.000,249,10979397,13565,0,1693977022,13112.746393799993,77.94427428000199,53546.92382016 2023-09-06,05:10:24.000,249,10979438,13165,0,1693977023,13112.719448559998,77.92312689000391,53546.93779440001 2023-09-06,05:10:25.000,249,10979437,13325,0,1693977024,13112.658821769997,77.90902862999792,53546.916833040006 2023-09-06,05:10:26.000,249,10979461,13365,0,1693977025,13112.618403909997,77.90197949999856,53546.777090640004 2023-09-06,05:10:27.000,249,10979435,13285,0,1693977026,13112.611667600002,77.87378298000112,53546.81901336001 2023-09-06,05:10:28.000,249,10979456,13445,0,1693977027,13112.652085460002,77.83853733000433,53546.777090640004 2023-09-06,05:10:29.000,249,10979382,13045,0,1693977028,13112.658821769997,77.88083211000048,53546.777090640004 2023-09-06,05:10:30.000,249,10979443,13085,0,1693977029,13112.665558079992,77.85263559000305,53546.86792320001 2023-09-06,05:10:31.000,249,10979419,13125,0,1693977030,13112.611667600002,77.8596847200024,53546.728180800004 2023-09-06,05:10:32.000,249,10979413,13365,0,1693977031,13112.625140219992,77.82443906999833,53546.78407776 2023-09-06,05:10:33.000,249,10979400,13245,0,1693977032,13112.604931289992,77.83853733000433,53546.79106488001 2023-09-06,05:10:34.000,249,10979410,13045,0,1693977033,13112.625140219992,77.88083211000048,53546.75612928 2023-09-06,05:10:35.000,249,10979388,13085,0,1693977034,13112.571249740002,77.8596847200024,53546.63734824 2023-09-06,05:10:36.000,249,10979446,13245,0,1693977035,13112.577986049997,77.88788123999984,53546.70721944 2023-09-06,05:10:37.000,249,10979421,13325,0,1693977036,13112.645349149992,77.8596847200024,53546.74215504001 2023-09-06,05:10:38.000,249,10979408,13245,0,1693977037,13112.625140219992,77.84558646000369,53546.7631164 2023-09-06,05:10:39.000,249,10979402,13205,0,1693977038,13112.625140219992,77.84558646000369,53546.7631164 2023-09-06,05:10:40.000,249,10979487,13365,0,1693977039,13112.537568189997,77.83853733000433,53546.66529672 2023-09-06,05:10:41.000,249,10979400,12805,0,1693977040,13112.591458670002,77.8596847200024,53546.78407776 2023-09-06,05:10:42.000,249,10979411,13165,0,1693977041,13112.625140219992,77.8596847200024,53546.73516792 2023-09-06,05:10:43.000,249,10979396,13205,0,1693977042,13112.625140219992,77.85263559000305,53546.70023232001 2023-09-06,05:10:44.000,249,10979391,13125,0,1693977043,13112.598194979997,77.86673385000176,53546.7631164 2023-09-06,05:10:45.000,249,10979393,13125,0,1693977044,13112.618403909997,77.88788123999984,53546.68625808 2023-09-06,05:10:46.000,249,10979412,13525,0,1693977045,13112.564513429992,77.90197949999856,53546.64433536 2023-09-06,05:10:47.000,249,10979422,13485,0,1693977046,13112.638612839997,77.92312689000391,53546.70721944 2023-09-06,05:10:48.000,249,10979422,13245,0,1693977047,13112.611667600002,77.94427428000199,53546.71420656 2023-09-06,05:10:49.000,249,10979381,13445,0,1693977048,13112.604931289992,77.93017602000327,53546.70721944 2023-09-06,05:10:50.000,249,10979362,13405,0,1693977049,13112.584722359992,77.95837254000071,53546.67228384001 2023-09-06,05:10:51.000,249,10979380,13245,0,1693977050,13112.591458670002,77.93722515000263,53546.70023232001 2023-09-06,05:10:52.000,249,10979367,13005,0,1693977051,13112.625140219992,77.90197949999856,53546.6932452 2023-09-06,05:10:53.000,249,10979389,12965,0,1693977052,13112.658821769997,77.97247079999943,53546.70023232001 2023-09-06,05:10:54.000,249,10979373,13445,0,1693977053,13112.679030699997,77.99361819000478,53546.6932452 2023-09-06,05:10:55.000,249,10979410,13245,0,1693977054,13112.645349149992,78.00066732000414,53546.679270960005 2023-09-06,05:10:56.000,249,10979350,13205,0,1693977055,13112.577986049997,78.0077164500035,53546.62337400001 2023-09-06,05:10:57.000,249,10979457,13445,0,1693977056,13112.611667600002,78.03591297000094,53546.6583096 2023-09-06,05:10:58.000,249,10979404,13485,0,1693977057,13112.631876530002,78.0077164500035,53546.67228384001 2023-09-06,05:10:59.000,249,10979425,13325,0,1693977058,13112.571249740002,78.05706035999901,53546.630361120006 2023-09-06,05:11:00.000,249,10979402,13205,0,1693977059,13112.577986049997,78.05706035999901,53546.6583096 2023-09-06,05:11:01.000,249,10979410,12885,0,1693977060,13112.631876530002,78.09935514000244,53546.65132248001 2023-09-06,05:11:02.000,249,10979445,13085,0,1693977061,13112.638612839997,78.13460078999924,53546.71420656 2023-09-06,05:11:03.000,249,10979411,13005,0,1693977062,13112.652085460002,78.12050253000052,53546.728180800004 2023-09-06,05:11:04.000,249,10979446,13165,0,1693977063,13112.611667600002,78.09935514000244,53546.679270960005 2023-09-06,05:11:05.000,249,10979368,13525,0,1693977064,13112.618403909997,78.09935514000244,53546.728180800004 2023-09-06,05:11:06.000,249,10979368,13485,0,1693977065,13112.544304499992,78.1064042700018,53546.679270960005 2023-09-06,05:11:07.000,249,10979410,13245,0,1693977066,13112.551040810002,78.07820775000437,53546.62337400001 2023-09-06,05:11:08.000,249,10979413,13285,0,1693977067,13112.577986049997,78.13460078999924,53546.74215504001 2023-09-06,05:11:09.000,249,10979386,13245,0,1693977068,13112.598194979997,78.11345340000116,53546.6932452 2023-09-06,05:11:10.000,249,10979399,13245,0,1693977069,13112.584722359992,78.13460078999924,53546.77010352001 2023-09-06,05:11:11.000,249,10979441,13285,0,1693977070,13112.517359259997,78.12755165999988,53546.68625808 2023-09-06,05:11:12.000,249,10979346,13045,0,1693977071,13112.577986049997,78.09935514000244,53546.728180800004 2023-09-06,05:11:13.000,249,10979384,13405,0,1693977072,13112.557777119997,78.12755165999988,53546.749142160006 2023-09-06,05:11:14.000,249,10979388,13285,0,1693977073,13112.510622950002,78.1557481800046,53546.70721944 2023-09-06,05:11:15.000,249,10979397,13245,0,1693977074,13112.456732469996,78.20509209000011,53546.6932452 2023-09-06,05:11:16.000,249,10979371,13405,0,1693977075,13112.456732469996,78.18394470000203,53546.67228384001 2023-09-06,05:11:17.000,249,10979414,13165,0,1693977076,13112.517359259997,78.17689557000267,53546.7631164 2023-09-06,05:11:18.000,249,10979426,13325,0,1693977077,13112.497150329997,78.16984644000331,53546.798052000006 2023-09-06,05:11:19.000,249,10979440,13245,0,1693977078,13112.483677709992,78.16984644000331,53546.75612928 2023-09-06,05:11:20.000,249,10979411,12925,0,1693977079,13112.416314609996,78.19804296000075,53546.70023232001 2023-09-06,05:11:21.000,249,10979395,13245,0,1693977080,13112.423050919992,78.19804296000075,53546.71420656 2023-09-06,05:11:22.000,249,10979398,13205,0,1693977081,13112.416314609996,78.21919034999883,53546.777090640004 2023-09-06,05:11:23.000,249,10979395,13445,0,1693977082,13112.402841989991,78.18394470000203,53546.73516792 2023-09-06,05:11:24.000,249,10979414,13125,0,1693977083,13112.382633059991,78.19099383000139,53546.7631164 2023-09-06,05:11:25.000,249,10979400,13365,0,1693977084,13112.335478889996,78.21919034999883,53546.71420656 2023-09-06,05:11:26.000,249,10979401,13165,0,1693977085,13112.322006269991,78.23328861000482,53546.728180800004 2023-09-06,05:11:27.000,249,10979391,13525,0,1693977086,13112.342215199991,78.24033774000418,53546.74215504001 2023-09-06,05:11:28.000,249,10979387,13205,0,1693977087,13112.315269959996,78.22623947999818,53546.75612928 2023-09-06,05:11:29.000,249,10979403,13165,0,1693977088,13112.322006269991,78.21214121999947,53546.777090640004 2023-09-06,05:11:30.000,249,10979417,13165,0,1693977089,13112.28832472,78.2544360000029,53546.71420656 2023-09-06,05:11:31.000,249,10979378,12965,0,1693977090,13112.254643169996,78.24738687000354,53546.71420656 2023-09-06,05:11:32.000,249,10979373,13205,0,1693977091,13112.26811579,78.24738687000354,53546.77010352001 2023-09-06,05:11:33.000,249,10979420,13445,0,1693977092,13112.295061029996,78.26853426000162,53546.78407776 2023-09-06,05:11:34.000,249,10979366,13125,0,1693977093,13112.30853365,78.22623947999818,53546.77010352001 2023-09-06,05:11:35.000,249,10979396,13125,0,1693977094,13112.30853365,78.26853426000162,53546.78407776 2023-09-06,05:11:36.000,249,10979393,13125,0,1693977095,13112.24117054999,78.27558339000097,53546.6932452 2023-09-06,05:11:37.000,249,10979396,13205,0,1693977096,13112.22769793,78.31082903999777,53546.728180800004 2023-09-06,05:11:38.000,249,10979403,12965,0,1693977097,13112.281588409991,78.2896816499997,53546.728180800004 2023-09-06,05:11:39.000,249,10979441,13365,0,1693977098,13112.26811579,78.30377990999841,53546.7631164 2023-09-06,05:11:40.000,249,10979411,13285,0,1693977099,13112.24117054999,78.27558339000097,53546.73516792 2023-09-06,05:11:41.000,249,10979380,13165,0,1693977100,13112.28832472,78.30377990999841,53546.75612928 2023-09-06,05:11:42.000,249,10979403,13485,0,1693977101,13112.281588409991,78.31082903999777,53546.81901336001 2023-09-06,05:11:43.000,249,10979401,13445,0,1693977102,13112.315269959996,78.29673077999905,53546.81901336001 2023-09-06,05:11:44.000,249,10979373,13245,0,1693977103,13112.30853365,78.29673077999905,53546.75612928 2023-09-06,05:11:45.000,249,10979400,13085,0,1693977104,13112.322006269991,78.29673077999905,53546.75612928 2023-09-06,05:11:46.000,249,10979394,13045,0,1693977105,13112.322006269991,78.30377990999841,53546.71420656 2023-09-06,05:11:47.000,249,10979413,13285,0,1693977106,13112.301797339991,78.31082903999777,53546.70721944 2023-09-06,05:11:48.000,249,10979376,13125,0,1693977107,13112.389369370001,78.29673077999905,53546.77010352001 2023-09-06,05:11:49.000,249,10979403,12765,0,1693977108,13112.402841989991,78.27558339000097,53546.71420656 2023-09-06,05:11:50.000,249,10979415,13365,0,1693977109,13112.429787230001,78.31082903999777,53546.798052000006 2023-09-06,05:11:51.000,249,10979411,13085,0,1693977110,13112.436523539996,78.2896816499997,53546.749142160006 2023-09-06,05:11:52.000,249,10979382,13085,0,1693977111,13112.449996160001,78.28263252000033,53546.72119368001 2023-09-06,05:11:53.000,249,10979410,13325,0,1693977112,13112.490414020001,78.28263252000033,53546.70721944 2023-09-06,05:11:54.000,249,10979393,13285,0,1693977113,13112.483677709992,78.2896816499997,53546.6932452 2023-09-06,05:11:55.000,249,10979413,13085,0,1693977114,13112.456732469996,78.3178781700044,53546.65132248001 2023-09-06,05:11:56.000,249,10979370,13285,0,1693977115,13112.503886639992,78.31082903999777,53546.70721944 2023-09-06,05:11:57.000,249,10979392,13165,0,1693977116,13112.584722359992,78.3178781700044,53546.749142160006 2023-09-06,05:11:58.000,249,10979399,13205,0,1693977117,13112.611667600002,78.33197643000312,53546.74215504001 2023-09-06,05:11:59.000,249,10979388,13085,0,1693977118,13112.652085460002,78.3531238200012,53546.75612928 2023-09-06,05:12:00.000,249,10979438,13285,0,1693977119,13112.577986049997,78.388369469998,53546.68625808 2023-09-06,05:12:01.000,249,10979455,13325,0,1693977120,13112.645349149992,78.3531238200012,53546.66529672 2023-09-06,05:12:02.000,249,10979379,13285,0,1693977121,13112.645349149992,78.36017295000056,53546.72119368001 2023-09-06,05:12:03.000,249,10979395,13285,0,1693977122,13112.699239629997,78.40246773000399,53546.749142160006 2023-09-06,05:12:04.000,249,10979398,13205,0,1693977123,13112.746393799993,78.40246773000399,53546.78407776 2023-09-06,05:12:05.000,249,10979409,13165,0,1693977124,13112.753130110003,78.42361512000207,53546.749142160006 2023-09-06,05:12:06.000,249,10979387,13445,0,1693977125,13112.759866419998,78.41656599000271,53546.7631164 2023-09-06,05:12:07.000,249,10979450,13285,0,1693977126,13112.833965829988,78.42361512000207,53546.80503912 2023-09-06,05:12:08.000,249,10979370,13165,0,1693977127,13112.766602729993,78.43771338000079,53546.6932452 2023-09-06,05:12:09.000,249,10979393,13525,0,1693977128,13112.793547969988,78.43066425000143,53546.749142160006 2023-09-06,05:12:10.000,249,10979392,13325,0,1693977129,13112.759866419998,78.47295903000486,53546.728180800004 2023-09-06,05:12:11.000,249,10979390,13405,0,1693977130,13112.786811659993,78.4518116399995,53546.7631164 2023-09-06,05:12:12.000,249,10979363,13205,0,1693977131,13112.833965829988,78.48000816000422,53546.80503912 2023-09-06,05:12:13.000,249,10979387,13445,0,1693977132,13112.874383689988,78.52935206999973,53546.78407776 2023-09-06,05:12:14.000,249,10979464,13365,0,1693977133,13112.860911069998,78.54345032999845,53546.77010352001 2023-09-06,05:12:15.000,249,10979366,13325,0,1693977134,13112.854174759988,78.5645977200038,53546.7631164 2023-09-06,05:12:16.000,249,10979413,13165,0,1693977135,13112.800284279998,78.54345032999845,53546.6932452 2023-09-06,05:12:17.000,249,10979470,13125,0,1693977136,13112.807020589993,78.57869598000252,53546.68625808 2023-09-06,05:12:18.000,249,10979399,13205,0,1693977137,13112.827229519993,78.5998433700006,53546.71420656 2023-09-06,05:12:19.000,249,10979355,13285,0,1693977138,13112.766602729993,78.5998433700006,53546.728180800004 2023-09-06,05:12:20.000,249,10979391,12925,0,1693977139,13112.766602729993,78.62803988999804,53546.777090640004 2023-09-06,05:12:21.000,249,10979451,13085,0,1693977140,13112.854174759988,78.63508902000467,53546.8329876 2023-09-06,05:12:22.000,249,10979398,13285,0,1693977141,13112.854174759988,78.64918728000339,53546.86792320001 2023-09-06,05:12:23.000,249,10979442,13165,0,1693977142,13112.847438449993,78.63508902000467,53546.78407776 2023-09-06,05:12:24.000,249,10979474,13085,0,1693977143,13112.773339040003,78.64213815000403,53546.75612928 2023-09-06,05:12:25.000,249,10979451,13445,0,1693977144,13112.766602729993,78.63508902000467,53546.78407776 2023-09-06,05:12:26.000,249,10979428,13405,0,1693977145,13112.719448559998,78.67738380000083,53546.73516792 2023-09-06,05:12:27.000,249,10979374,13125,0,1693977146,13112.705975939993,78.66328554000211,53546.749142160006 2023-09-06,05:12:28.000,249,10979386,13405,0,1693977147,13112.807020589993,78.63508902000467,53546.82600048 2023-09-06,05:12:29.000,249,10979376,13445,0,1693977148,13112.780075349998,78.68443293000018,53546.77010352001 2023-09-06,05:12:30.000,249,10979391,12925,0,1693977149,13112.807020589993,78.64918728000339,53546.86093608 2023-09-06,05:12:31.000,249,10979474,13005,0,1693977150,13112.759866419998,78.64918728000339,53546.798052000006 2023-09-06,05:12:32.000,249,10979419,13205,0,1693977151,13112.766602729993,78.66328554000211,53546.78407776 2023-09-06,05:12:33.000,249,10979393,13165,0,1693977152,13112.773339040003,78.63508902000467,53546.81901336001 2023-09-06,05:12:34.000,249,10979386,13245,0,1693977153,13112.753130110003,78.69148205999954,53546.798052000006 2023-09-06,05:12:35.000,249,10979380,13085,0,1693977154,13112.699239629997,78.61394162999932,53546.77010352001 2023-09-06,05:12:36.000,249,10979422,13325,0,1693977155,13112.712712250002,78.62099075999868,53546.728180800004 2023-09-06,05:12:37.000,249,10979421,13525,0,1693977156,13112.753130110003,78.60689249999996,53546.75612928 2023-09-06,05:12:38.000,249,10979398,13325,0,1693977157,13112.780075349998,78.5645977200038,53546.80503912 2023-09-06,05:12:39.000,249,10979404,13245,0,1693977158,13112.793547969988,78.57869598000252,53546.798052000006 2023-09-06,05:12:40.000,249,10979383,13245,0,1693977159,13112.780075349998,78.55049945999781,53546.7631164 2023-09-06,05:12:41.000,249,10979411,13045,0,1693977160,13112.759866419998,78.52935206999973,53546.7631164 2023-09-06,05:12:42.000,249,10979445,13325,0,1693977161,13112.699239629997,78.52935206999973,53546.71420656 2023-09-06,05:12:43.000,249,10979414,13165,0,1693977162,13112.685767009993,78.5011555500023,53546.728180800004 2023-09-06,05:12:44.000,249,10979416,13125,0,1693977163,13112.705975939993,78.47295903000486,53546.72119368001 2023-09-06,05:12:45.000,249,10979404,13045,0,1693977164,13112.759866419998,78.45886076999886,53546.82600048 2023-09-06,05:12:46.000,249,10979424,13045,0,1693977165,13112.699239629997,78.43066425000143,53546.728180800004 2023-09-06,05:12:47.000,249,10979353,13085,0,1693977166,13112.719448559998,78.43066425000143,53546.7631164 2023-09-06,05:12:48.000,249,10979411,13245,0,1693977167,13112.679030699997,78.43771338000079,53546.73516792 2023-09-06,05:12:49.000,249,10979394,13325,0,1693977168,13112.652085460002,78.43066425000143,53546.78407776 2023-09-06,05:12:50.000,249,10979416,13365,0,1693977169,13112.618403909997,78.44476251000015,53546.679270960005 2023-09-06,05:12:51.000,249,10979421,13285,0,1693977170,13112.577986049997,78.40246773000399,53546.67228384001 2023-09-06,05:12:52.000,249,10979413,13285,0,1693977171,13112.584722359992,78.40951686000335,53546.65132248001 2023-09-06,05:12:53.000,249,10979440,13125,0,1693977172,13112.638612839997,78.37427120999928,53546.7631164 2023-09-06,05:12:54.000,249,10979401,13285,0,1693977173,13112.638612839997,78.39541860000463,53546.798052000006 2023-09-06,05:12:55.000,249,10979377,12925,0,1693977174,13112.537568189997,78.38132033999864,53546.6583096 2023-09-06,05:12:56.000,249,10979437,13205,0,1693977175,13112.517359259997,78.43066425000143,53546.630361120006 2023-09-06,05:12:57.000,249,10979390,13285,0,1693977176,13112.537568189997,78.42361512000207,53546.679270960005 2023-09-06,05:12:58.000,249,10979427,13245,0,1693977177,13112.537568189997,78.44476251000015,53546.68625808 2023-09-06,05:12:59.000,249,10979379,13445,0,1693977178,13112.490414020001,78.44476251000015,53546.70721944 2023-09-06,05:13:00.000,249,10979402,13285,0,1693977179,13112.530831880002,78.43066425000143,53546.679270960005 2023-09-06,05:13:01.000,249,10979391,13445,0,1693977180,13112.490414020001,78.48000816000422,53546.66529672 2023-09-06,05:13:02.000,249,10979427,13085,0,1693977181,13112.449996160001,78.5011555500023,53546.5884384 2023-09-06,05:13:03.000,249,10979385,13125,0,1693977182,13112.476941399997,78.49410642000294,53546.63734824 2023-09-06,05:13:04.000,249,10979428,13085,0,1693977183,13112.436523539996,78.51525381000101,53546.65132248001 2023-09-06,05:13:05.000,249,10979386,13445,0,1693977184,13112.436523539996,78.53640119999909,53546.609399760004 2023-09-06,05:13:06.000,249,10979397,13005,0,1693977185,13112.402841989991,78.5645977200038,53546.5884384 2023-09-06,05:13:07.000,249,10979452,12925,0,1693977186,13112.429787230001,78.57164685000316,53546.6583096 2023-09-06,05:13:08.000,249,10979385,13045,0,1693977187,13112.416314609996,78.62099075999868,53546.5884384 2023-09-06,05:13:09.000,249,10979462,13565,0,1693977188,13112.396105679996,78.64213815000403,53546.56747704 2023-09-06,05:13:10.000,249,10979432,13205,0,1693977189,13112.436523539996,78.69148205999954,53546.581451280006 2023-09-06,05:13:11.000,249,10979458,13245,0,1693977190,13112.355687819996,78.6985311899989,53546.53952856 2023-09-06,05:13:12.000,249,10979381,13005,0,1693977191,13112.348951510001,78.75492423000105,53546.560489920004 2023-09-06,05:13:13.000,249,10979425,12965,0,1693977192,13112.409578300001,78.76902248999977,53546.581451280006 2023-09-06,05:13:14.000,249,10979438,13365,0,1693977193,13112.402841989991,78.78312074999849,53546.511580080005 2023-09-06,05:13:15.000,249,10979449,13125,0,1693977194,13112.32874258,78.79721901000448,53546.441708880004 2023-09-06,05:13:16.000,249,10979397,13205,0,1693977195,13112.362424129991,78.85361204999936,53546.448696 2023-09-06,05:13:17.000,249,10979401,13365,0,1693977196,13112.476941399997,78.83951379000064,53546.560489920004 2023-09-06,05:13:18.000,249,10979418,13285,0,1693977197,13112.476941399997,78.88885770000343,53546.57446416001 2023-09-06,05:13:19.000,249,10979375,13005,0,1693977198,13112.510622950002,78.88885770000343,53546.57446416001 2023-09-06,05:13:20.000,249,10979395,13285,0,1693977199,13112.449996160001,78.95229986999766,53546.50459296001 2023-09-06,05:13:21.000,249,10979410,13325,0,1693977200,13112.476941399997,78.95229986999766,53546.52555432 2023-09-06,05:13:22.000,249,10979404,13325,0,1693977201,13112.551040810002,78.98049639000237,53546.60241264001 2023-09-06,05:13:23.000,249,10979418,13525,0,1693977202,13112.530831880002,78.9593490000043,53546.52555432 2023-09-06,05:13:24.000,249,10979417,12845,0,1693977203,13112.577986049997,78.98754552000173,53546.511580080005 2023-09-06,05:13:25.000,249,10979404,13325,0,1693977204,13112.618403909997,79.00869290999981,53546.560489920004 2023-09-06,05:13:26.000,249,10979454,13245,0,1693977205,13112.658821769997,79.01574203999917,53546.50459296001 2023-09-06,05:13:27.000,249,10979414,13205,0,1693977206,13112.726184869993,79.02984029999789,53546.5884384 2023-09-06,05:13:28.000,249,10979401,13045,0,1693977207,13112.712712250002,79.0580368200026,53546.56747704 2023-09-06,05:13:29.000,249,10979414,13365,0,1693977208,13112.753130110003,79.04393856000388,53546.53254144001 2023-09-06,05:13:30.000,249,10979430,13205,0,1693977209,13112.719448559998,79.07918421000068,53546.48363160001 2023-09-06,05:13:31.000,249,10979393,13045,0,1693977210,13112.813756899988,79.06508595000196,53546.48363160001 2023-09-06,05:13:32.000,249,10979401,13245,0,1693977211,13112.881119999998,79.07213508000132,53546.53952856 2023-09-06,05:13:33.000,249,10979422,13165,0,1693977212,13112.941746789998,79.00164378000045,53546.5884384 2023-09-06,05:13:34.000,249,10979371,13205,0,1693977213,13113.015846199989,79.06508595000196,53546.52555432 2023-09-06,05:13:35.000,249,10979395,12845,0,1693977214,13113.042791439999,79.00869290999981,53546.581451280006 2023-09-06,05:13:36.000,249,10979432,13285,0,1693977215,13113.042791439999,79.02984029999789,53546.56747704 2023-09-06,05:13:37.000,249,10979406,13285,0,1693977216,13113.049527749994,79.04393856000388,53546.55350280001 2023-09-06,05:13:38.000,249,10979447,13125,0,1693977217,13113.042791439999,79.01574203999917,53546.52555432 2023-09-06,05:13:39.000,249,10979421,12885,0,1693977218,13113.083209299999,78.99459465000109,53546.581451280006 2023-09-06,05:13:40.000,249,10979398,13325,0,1693977219,13113.17751763999,78.99459465000109,53546.60241264001 2023-09-06,05:13:41.000,249,10979423,13165,0,1693977220,13113.21793549999,78.95229986999766,53546.609399760004 2023-09-06,05:13:42.000,249,10979403,13205,0,1693977221,13113.251617049995,79.01574203999917,53546.67228384001 2023-09-06,05:13:43.000,249,10979419,13285,0,1693977222,13113.251617049995,78.97344726000301,53546.61638688 2023-09-06,05:13:44.000,249,10979402,13205,0,1693977223,13113.26508967,79.02984029999789,53546.6932452 2023-09-06,05:13:45.000,249,10979432,13245,0,1693977224,13113.292034909995,79.02984029999789,53546.609399760004 2023-09-06,05:13:46.000,249,10979441,13285,0,1693977225,13113.29877121999,79.05098769000324,53546.630361120006 2023-09-06,05:13:47.000,249,10979400,13325,0,1693977226,13113.27856228999,79.02279116999853,53546.5884384 2023-09-06,05:13:48.000,249,10979426,13165,0,1693977227,13113.33918907999,79.05098769000324,53546.72119368001 2023-09-06,05:13:49.000,249,10979396,13245,0,1693977228,13113.372870629995,79.03688943000452,53546.70023232001 2023-09-06,05:13:50.000,249,10979376,13285,0,1693977229,13113.393079559995,79.05098769000324,53546.65132248001 2023-09-06,05:13:51.000,249,10979407,12925,0,1693977230,13113.37960693999,79.05098769000324,53546.70721944 2023-09-06,05:13:52.000,249,10979423,13245,0,1693977231,13113.39981586999,79.07918421000068,53546.72119368001 2023-09-06,05:13:53.000,249,10979411,13085,0,1693977232,13113.40655218,79.0932824699994,53546.70023232001 2023-09-06,05:13:54.000,249,10979407,13205,0,1693977233,13113.42002479999,79.11442986000475,53546.71420656 2023-09-06,05:13:55.000,249,10979399,13205,0,1693977234,13113.42002479999,79.10033159999875,53546.71420656 2023-09-06,05:13:56.000,249,10979429,13285,0,1693977235,13113.44697004,79.11442986000475,53546.6932452 2023-09-06,05:13:57.000,249,10979436,13285,0,1693977236,13113.54801469,79.07213508000132,53546.79106488001 2023-09-06,05:13:58.000,249,10979425,13125,0,1693977237,13113.52780576,79.14262638000218,53546.75612928 2023-09-06,05:13:59.000,249,10979434,13165,0,1693977238,13113.534542069996,79.10033159999875,53546.80503912 2023-09-06,05:14:00.000,249,10979448,13245,0,1693977239,13113.48065158999,79.12852812000347,53546.749142160006 2023-09-06,05:14:01.000,249,10979421,13165,0,1693977240,13113.554750999996,79.1214789900041,53546.73516792 2023-09-06,05:14:02.000,249,10979410,13405,0,1693977241,13113.574959929996,79.13557725000283,53546.7631164 2023-09-06,05:14:03.000,249,10979380,13165,0,1693977242,13113.615377789996,79.13557725000283,53546.749142160006 2023-09-06,05:14:04.000,249,10979428,13005,0,1693977243,13113.601905169991,79.1214789900041,53546.80503912 2023-09-06,05:14:05.000,249,10979398,13165,0,1693977244,13113.649059340001,79.14262638000218,53546.777090640004 2023-09-06,05:14:06.000,249,10979402,13565,0,1693977245,13113.669268270001,79.13557725000283,53546.72119368001 2023-09-06,05:14:07.000,249,10979459,13405,0,1693977246,13113.756840299997,79.14967551000154,53546.777090640004 2023-09-06,05:14:08.000,249,10979401,13165,0,1693977247,13113.736631369997,79.1567246400009,53546.71420656 2023-09-06,05:14:09.000,249,10979439,13525,0,1693977248,13113.790521850002,79.16377377000026,53546.78407776 2023-09-06,05:14:10.000,249,10979420,13245,0,1693977249,13113.750103990002,79.17787202999898,53546.70721944 2023-09-06,05:14:11.000,249,10979432,13205,0,1693977250,13113.750103990002,79.16377377000026,53546.74215504001 2023-09-06,05:14:12.000,249,10979436,13005,0,1693977251,13113.857884949997,79.12852812000347,53546.81202624 2023-09-06,05:14:13.000,249,10979406,13245,0,1693977252,13113.925248049993,79.12852812000347,53546.81202624 2023-09-06,05:14:14.000,249,10979443,13045,0,1693977253,13113.938720669998,79.1214789900041,53546.79106488001 2023-09-06,05:14:15.000,249,10979415,13365,0,1693977254,13113.985874839993,79.1214789900041,53546.846961840005 2023-09-06,05:14:16.000,249,10979420,13285,0,1693977255,13113.965665909993,79.10033159999875,53546.7631164 2023-09-06,05:14:17.000,249,10979432,13285,0,1693977256,13114.033029009988,79.04393856000388,53546.81202624 2023-09-06,05:14:18.000,249,10979448,13405,0,1693977257,13114.026292699993,79.06508595000196,53546.846961840005 2023-09-06,05:14:19.000,249,10979399,13285,0,1693977258,13114.073446869988,79.05098769000324,53546.81202624 2023-09-06,05:14:20.000,249,10979403,13325,0,1693977259,13114.086919489993,79.00869290999981,53546.78407776 2023-09-06,05:14:21.000,249,10979441,13525,0,1693977260,13114.181227829999,79.00164378000045,53546.80503912 2023-09-06,05:14:22.000,249,10979449,13285,0,1693977261,13114.221645689999,79.00164378000045,53546.86792320001 2023-09-06,05:14:23.000,249,10979457,12885,0,1693977262,13114.262063549999,78.95229986999766,53546.916833040006 2023-09-06,05:14:24.000,249,10979440,12925,0,1693977263,13114.268799859994,78.95229986999766,53546.846961840005 2023-09-06,05:14:25.000,249,10979446,13525,0,1693977264,13114.31595402999,78.9452507399983,53546.88189744 2023-09-06,05:14:26.000,249,10979410,13165,0,1693977265,13114.268799859994,78.93115247999958,53546.8329876 2023-09-06,05:14:27.000,249,10979449,13085,0,1693977266,13114.302481409999,78.9100050900015,53546.87491032 2023-09-06,05:14:28.000,249,10979443,13165,0,1693977267,13114.38331713,78.89590683000279,53546.944781520004 2023-09-06,05:14:29.000,249,10979447,13245,0,1693977268,13114.38331713,78.90295596000215,53546.93080728 2023-09-06,05:14:30.000,249,10979399,13485,0,1693977269,13114.38331713,78.93115247999958,53546.93779440001 2023-09-06,05:14:31.000,249,10979421,13045,0,1693977270,13114.33616295999,78.88180857000407,53546.86792320001 2023-09-06,05:14:32.000,249,10979474,13325,0,1693977271,13114.35637188999,78.90295596000215,53546.93080728 2023-09-06,05:14:33.000,249,10979424,13125,0,1693977272,13114.33616295999,78.89590683000279,53546.93779440001 2023-09-06,05:14:34.000,249,10979422,12965,0,1693977273,13114.29574509999,78.92410335000022,53546.95176864 2023-09-06,05:14:35.000,249,10979411,13405,0,1693977274,13114.235118309989,78.92410335000022,53546.88888456001 2023-09-06,05:14:36.000,249,10979425,13365,0,1693977275,13114.214909379989,78.88885770000343,53546.88888456001 2023-09-06,05:14:37.000,249,10979421,13085,0,1693977276,13114.268799859994,78.87475944000471,53547.00067848 2023-09-06,05:14:38.000,249,10979399,12885,0,1693977277,13114.194700449989,78.88885770000343,53546.95176864 2023-09-06,05:14:39.000,249,10979392,13645,0,1693977278,13114.194700449989,78.85361204999936,53546.99369136 2023-09-06,05:14:40.000,249,10979441,13045,0,1693977279,13114.066710559993,78.86771030999807,53546.944781520004 2023-09-06,05:14:41.000,249,10979440,13125,0,1693977280,13114.100392109998,78.83246466000128,53546.93080728 2023-09-06,05:14:42.000,249,10979381,13285,0,1693977281,13114.046501629993,78.84656292,53547.014652720005 2023-09-06,05:14:43.000,249,10979462,13325,0,1693977282,13114.026292699993,78.83951379000064,53546.97273 2023-09-06,05:14:44.000,249,10979446,13005,0,1693977283,13113.979138529998,78.87475944000471,53546.97273 2023-09-06,05:14:45.000,249,10979422,13245,0,1693977284,13113.979138529998,78.83951379000064,53546.99369136 2023-09-06,05:14:46.000,249,10979402,13525,0,1693977285,13113.918511739997,78.85361204999936,53546.93779440001 2023-09-06,05:14:47.000,249,10979438,13445,0,1693977286,13113.958929599998,78.83951379000064,53546.97971712 2023-09-06,05:14:48.000,249,10979452,13405,0,1693977287,13113.884830189992,78.86066117999871,53547.014652720005 2023-09-06,05:14:49.000,249,10979401,13445,0,1693977288,13113.857884949997,78.81836640000256,53546.965742880006 2023-09-06,05:14:50.000,249,10979398,13245,0,1693977289,13113.803994469992,78.86771030999807,53546.944781520004 2023-09-06,05:14:51.000,249,10979453,13365,0,1693977290,13113.797258159997,78.80426814000384,53546.88888456001 2023-09-06,05:14:52.000,249,10979442,13285,0,1693977291,13113.878093879997,78.83246466000128,53546.97971712 2023-09-06,05:14:53.000,249,10979420,13445,0,1693977292,13113.905039119993,78.79721901000448,53546.965742880006 2023-09-06,05:14:54.000,249,10979434,13245,0,1693977293,13113.891566500002,78.80426814000384,53547.00067848 2023-09-06,05:14:55.000,249,10979469,13125,0,1693977294,13113.878093879997,78.79016987999785,53547.00766560001 2023-09-06,05:14:56.000,249,10979399,13045,0,1693977295,13113.783785539992,78.83246466000128,53546.88189744 2023-09-06,05:14:57.000,249,10979435,13445,0,1693977296,13113.837676019997,78.79016987999785,53546.965742880006 2023-09-06,05:14:58.000,249,10979406,13245,0,1693977297,13113.851148640002,78.79016987999785,53546.944781520004 2023-09-06,05:14:59.000,249,10979404,13205,0,1693977298,13113.878093879997,78.76902248999977,53546.97971712 2023-09-06,05:15:00.000,249,10979413,13285,0,1693977299,13113.830939710002,78.75492423000105,53546.93779440001 2023-09-06,05:15:01.000,249,10979460,13325,0,1693977300,13113.857884949997,78.78312074999849,53546.895871680004 2023-09-06,05:15:02.000,249,10979356,13085,0,1693977301,13113.851148640002,78.79016987999785,53546.88189744 2023-09-06,05:15:03.000,249,10979439,13285,0,1693977302,13113.918511739997,78.76902248999977,53546.95875576001 2023-09-06,05:15:04.000,249,10979426,13205,0,1693977303,13113.911775430002,78.77607161999913,53546.99369136 2023-09-06,05:15:05.000,249,10979434,13125,0,1693977304,13113.925248049993,78.76902248999977,53546.92382016 2023-09-06,05:15:06.000,249,10979397,13125,0,1693977305,13113.911775430002,78.78312074999849,53546.86093608 2023-09-06,05:15:07.000,249,10979392,13365,0,1693977306,13113.898302809997,78.76902248999977,53546.916833040006 2023-09-06,05:15:08.000,249,10979407,13365,0,1693977307,13113.958929599998,78.79016987999785,53546.965742880006 2023-09-06,05:15:09.000,249,10979406,13285,0,1693977308,13113.965665909993,78.80426814000384,53546.944781520004 2023-09-06,05:15:10.000,249,10979412,13085,0,1693977309,13113.999347459998,78.82541553000192,53546.97273 2023-09-06,05:15:11.000,249,10979381,13165,0,1693977310,13114.012820079988,78.8113172700032,53546.97273 2023-09-06,05:15:12.000,249,10979416,13125,0,1693977311,13114.039765319998,78.78312074999849,53546.965742880006 2023-09-06,05:15:13.000,249,10979421,12925,0,1693977312,13114.059974249998,78.8113172700032,53546.97273 2023-09-06,05:15:14.000,249,10979413,13125,0,1693977313,13114.066710559993,78.83951379000064,53546.93080728 2023-09-06,05:15:15.000,249,10979396,13165,0,1693977314,13114.039765319998,78.86066117999871,53546.88888456001 2023-09-06,05:15:16.000,249,10979432,13205,0,1693977315,13114.053237939988,78.87475944000471,53546.95875576001 2023-09-06,05:15:17.000,249,10979404,13405,0,1693977316,13114.140809969998,78.90295596000215,53546.97273 2023-09-06,05:15:18.000,249,10979424,13165,0,1693977317,13114.181227829999,78.9100050900015,53547.03561408001 2023-09-06,05:15:19.000,249,10979412,13285,0,1693977318,13114.208173069994,78.89590683000279,53546.98670424001 2023-09-06,05:15:20.000,249,10979490,13405,0,1693977319,13114.221645689999,78.93115247999958,53547.02163984 2023-09-06,05:15:21.000,249,10979392,13045,0,1693977320,13114.214909379989,78.9452507399983,53546.98670424001 2023-09-06,05:15:22.000,249,10979423,13445,0,1693977321,13114.228381999994,78.99459465000109,53546.99369136 2023-09-06,05:15:23.000,249,10979435,13285,0,1693977322,13114.262063549999,78.97344726000301,53547.0426012 2023-09-06,05:15:24.000,249,10979417,13165,0,1693977323,13114.302481409999,78.96639813000365,53547.05657544001 2023-09-06,05:15:25.000,249,10979437,13285,0,1693977324,13114.329426649994,78.98049639000237,53547.03561408001 2023-09-06,05:15:26.000,249,10979435,13205,0,1693977325,13114.302481409999,78.98049639000237,53547.063562560004 2023-09-06,05:15:27.000,249,10979447,13125,0,1693977326,13114.35637188999,78.98049639000237,53547.07054968 2023-09-06,05:15:28.000,249,10979460,13365,0,1693977327,13114.3631082,78.98754552000173,53547.10548528001 2023-09-06,05:15:29.000,249,10979398,13365,0,1693977328,13114.38331713,78.98049639000237,53547.084523920006 2023-09-06,05:15:30.000,249,10979450,13405,0,1693977329,13114.40352606,79.00164378000045,53547.12644664001 2023-09-06,05:15:31.000,249,10979438,13525,0,1693977330,13114.37658081999,78.98754552000173,53547.112472400004 2023-09-06,05:15:32.000,249,10979413,13205,0,1693977331,13114.41699867999,79.05098769000324,53547.09151104 2023-09-06,05:15:33.000,249,10979397,13085,0,1693977332,13114.34289927,79.01574203999917,53547.063562560004 2023-09-06,05:15:34.000,249,10979427,13325,0,1693977333,13114.31595402999,78.98754552000173,53547.084523920006 2023-09-06,05:15:35.000,249,10979428,12765,0,1693977334,13114.49783439999,78.97344726000301,53547.231253440004 2023-09-06,05:15:36.000,249,10979422,13205,0,1693977335,13114.41699867999,79.00164378000045,53547.182343600005 2023-09-06,05:15:37.000,249,10979423,13565,0,1693977336,13114.48436178,78.98049639000237,53547.20330496001 2023-09-06,05:15:38.000,249,10979399,13205,0,1693977337,13114.531515949995,78.9593490000043,53547.23824056 2023-09-06,05:15:39.000,249,10979421,13485,0,1693977338,13114.491098089995,78.93820160999894,53547.20330496001 2023-09-06,05:15:40.000,249,10979438,13205,0,1693977339,13114.52477964,78.9593490000043,53547.182343600005 2023-09-06,05:15:41.000,249,10979449,13285,0,1693977340,13114.5651975,78.97344726000301,53547.2871504 2023-09-06,05:15:42.000,249,10979413,13445,0,1693977341,13114.592142739995,78.95229986999766,53547.27317616001 2023-09-06,05:15:43.000,249,10979400,13405,0,1693977342,13114.60561536,78.93820160999894,53547.24522768001 2023-09-06,05:15:44.000,249,10979450,12845,0,1693977343,13114.59887904999,78.96639813000365,53547.24522768001 2023-09-06,05:15:45.000,249,10979412,13165,0,1693977344,13114.632560599995,78.93115247999958,53547.301124640006 2023-09-06,05:15:46.000,249,10979426,13045,0,1693977345,13114.612351669995,78.9100050900015,53547.21029208 2023-09-06,05:15:47.000,249,10979426,13245,0,1693977346,13114.652769529996,78.92410335000022,53547.231253440004 2023-09-06,05:15:48.000,249,10979411,13445,0,1693977347,13114.733605249996,78.93820160999894,53547.33606024 2023-09-06,05:15:49.000,249,10979384,13445,0,1693977348,13114.760550489991,78.95229986999766,53547.30811176 2023-09-06,05:15:50.000,249,10979407,13085,0,1693977349,13114.72686894,78.97344726000301,53547.31509888 2023-09-06,05:15:51.000,249,10979434,13205,0,1693977350,13114.753814179996,78.95229986999766,53547.29413752001 2023-09-06,05:15:52.000,249,10979387,13085,0,1693977351,13114.814440969996,78.9593490000043,53547.37099584001 2023-09-06,05:15:53.000,249,10979430,13405,0,1693977352,13114.841386209991,78.97344726000301,53547.350034480005 2023-09-06,05:15:54.000,249,10979431,13365,0,1693977353,13114.827913590001,78.98754552000173,53547.398944320004 2023-09-06,05:15:55.000,249,10979420,13005,0,1693977354,13114.807704660001,78.99459465000109,53547.31509888 2023-09-06,05:15:56.000,249,10979426,12885,0,1693977355,13114.780759419991,78.96639813000365,53547.29413752001 2023-09-06,05:15:57.000,249,10979399,13205,0,1693977356,13114.888540380001,78.96639813000365,53547.46182840001 2023-09-06,05:15:58.000,249,10979405,13845,0,1693977357,13114.895276689997,78.95229986999766,53547.496764 2023-09-06,05:15:59.000,249,10979387,13085,0,1693977358,13114.902012999992,78.96639813000365,53547.45484128 2023-09-06,05:16:00.000,249,10979396,13205,0,1693977359,13114.834649899996,79.01574203999917,53547.40593144 2023-09-06,05:16:01.000,249,10979393,13485,0,1693977360,13114.868331450001,79.00869290999981,53547.419905680006 2023-09-06,05:16:02.000,249,10979435,13125,0,1693977361,13114.902012999992,79.01574203999917,53547.45484128 2023-09-06,05:16:03.000,249,10979425,13365,0,1693977362,13114.962639789992,79.02279116999853,53547.46182840001 2023-09-06,05:16:04.000,249,10979429,13405,0,1693977363,13114.935694549997,79.01574203999917,53547.51073824001 2023-09-06,05:16:05.000,249,10979425,13125,0,1693977364,13114.902012999992,79.00869290999981,53547.55964808001 2023-09-06,05:16:06.000,249,10979382,13365,0,1693977365,13114.908749310001,79.00869290999981,53547.52471248 2023-09-06,05:16:07.000,249,10979401,13005,0,1693977366,13114.942430859992,79.00164378000045,53547.60855792001 2023-09-06,05:16:08.000,249,10979479,13125,0,1693977367,13114.881804069992,79.00869290999981,53547.53868672001 2023-09-06,05:16:09.000,249,10979415,13525,0,1693977368,13114.902012999992,78.99459465000109,53547.55266096 2023-09-06,05:16:10.000,249,10979416,13365,0,1693977369,13114.868331450001,78.99459465000109,53547.53868672001 2023-09-06,05:16:11.000,249,10979422,13245,0,1693977370,13114.841386209991,78.97344726000301,53547.55266096 2023-09-06,05:16:12.000,249,10979426,13405,0,1693977371,13114.902012999992,78.9593490000043,53547.615545040004 2023-09-06,05:16:13.000,249,10979409,13165,0,1693977372,13114.928958240002,78.97344726000301,53547.60855792001 2023-09-06,05:16:14.000,249,10979452,13205,0,1693977373,13114.922221929992,78.93820160999894,53547.671442 2023-09-06,05:16:15.000,249,10979433,13245,0,1693977374,13114.902012999992,78.91705422000086,53547.66445488 2023-09-06,05:16:16.000,249,10979446,13525,0,1693977375,13114.780759419991,78.97344726000301,53547.62951928001 2023-09-06,05:16:17.000,249,10979450,12925,0,1693977376,13114.821177279991,78.97344726000301,53547.65048064 2023-09-06,05:16:18.000,249,10979411,13365,0,1693977377,13114.821177279991,78.97344726000301,53547.66445488 2023-09-06,05:16:19.000,249,10979462,13125,0,1693977378,13114.780759419991,78.90295596000215,53547.66445488 2023-09-06,05:16:20.000,249,10979431,12925,0,1693977379,13114.74707787,78.92410335000022,53547.60855792001 2023-09-06,05:16:21.000,249,10979388,13245,0,1693977380,13114.733605249996,78.93820160999894,53547.64349352 2023-09-06,05:16:22.000,249,10979463,13365,0,1693977381,13114.7672868,78.86771030999807,53547.7413132 2023-09-06,05:16:23.000,249,10979425,12725,0,1693977382,13114.720132629991,78.84656292,53547.69939048 2023-09-06,05:16:24.000,249,10979450,13365,0,1693977383,13114.67971476999,78.82541553000192,53547.69939048 2023-09-06,05:16:25.000,249,10979377,13285,0,1693977384,13114.64603322,78.79016987999785,53547.69939048 2023-09-06,05:16:26.000,249,10979417,13365,0,1693977385,13114.612351669995,78.77607161999913,53547.636506400006 2023-09-06,05:16:27.000,249,10979421,13285,0,1693977386,13114.57867011999,78.79016987999785,53547.65048064 2023-09-06,05:16:28.000,249,10979435,13085,0,1693977387,13114.61908797999,78.76902248999977,53547.76227456 2023-09-06,05:16:29.000,249,10979403,13085,0,1693977388,13114.612351669995,78.74787510000169,53547.76926168 2023-09-06,05:16:30.000,249,10979430,13245,0,1693977389,13114.5651975,78.72672771000362,53547.76926168 2023-09-06,05:16:31.000,249,10979401,13605,0,1693977390,13114.531515949995,78.74082597000233,53547.69939048 2023-09-06,05:16:32.000,249,10979448,13125,0,1693977391,13114.50457071,78.68443293000018,53547.7413132 2023-09-06,05:16:33.000,249,10979400,13245,0,1693977392,13114.48436178,78.74082597000233,53547.79721016001 2023-09-06,05:16:34.000,249,10979428,12925,0,1693977393,13114.45741653999,78.7126294500049,53547.734326080004 2023-09-06,05:16:35.000,249,10979428,13325,0,1693977394,13114.39678974999,78.74787510000169,53547.76926168 2023-09-06,05:16:36.000,249,10979437,13245,0,1693977395,13114.37658081999,78.76197336000041,53547.7413132 2023-09-06,05:16:37.000,249,10979446,13245,0,1693977396,13114.410262369995,78.73377684000297,53547.83913288 2023-09-06,05:16:38.000,249,10979442,12885,0,1693977397,13114.40352606,78.73377684000297,53547.82515864001 2023-09-06,05:16:39.000,249,10979429,13285,0,1693977398,13114.38331713,78.77607161999913,53547.83214576 2023-09-06,05:16:40.000,249,10979463,13205,0,1693977399,13114.302481409999,78.76197336000041,53547.734326080004 2023-09-06,05:16:41.000,249,10979364,13165,0,1693977400,13114.329426649994,78.76902248999977,53547.74830032001 2023-09-06,05:16:42.000,249,10979379,13285,0,1693977401,13114.27553616999,78.81836640000256,53547.72733896001 2023-09-06,05:16:43.000,249,10979424,13245,0,1693977402,13114.228381999994,78.79016987999785,53547.66445488 2023-09-06,05:16:44.000,249,10979395,13445,0,1693977403,13114.282272479999,78.80426814000384,53547.783235920004 2023-09-06,05:16:45.000,249,10979409,13045,0,1693977404,13114.248590929994,78.77607161999913,53547.76926168 2023-09-06,05:16:46.000,249,10979390,13365,0,1693977405,13114.25532723999,78.77607161999913,53547.79022304 2023-09-06,05:16:47.000,249,10979434,13245,0,1693977406,13114.268799859994,78.76902248999977,53547.82515864001 2023-09-06,05:16:48.000,249,10979429,13285,0,1693977407,13114.248590929994,78.79016987999785,53547.76227456 2023-09-06,05:16:49.000,249,10979446,13405,0,1693977408,13114.194700449989,78.83246466000128,53547.7413132 2023-09-06,05:16:50.000,249,10979419,13605,0,1693977409,13114.174491519989,78.8113172700032,53547.72035184 2023-09-06,05:16:51.000,249,10979399,13165,0,1693977410,13114.134073659989,78.82541553000192,53547.76926168 2023-09-06,05:16:52.000,249,10979403,13365,0,1693977411,13114.127337349993,78.82541553000192,53547.77624880001 2023-09-06,05:16:53.000,249,10979465,13245,0,1693977412,13114.221645689999,78.86066117999871,53547.77624880001 2023-09-06,05:16:54.000,249,10979429,13205,0,1693977413,13114.181227829999,78.81836640000256,53547.79022304 2023-09-06,05:16:55.000,249,10979416,13005,0,1693977414,13114.167755209994,78.85361204999936,53547.77624880001 2023-09-06,05:16:56.000,249,10979433,13285,0,1693977415,13114.006083769993,78.85361204999936,53547.67842912001 2023-09-06,05:16:57.000,249,10979494,12965,0,1693977416,13114.059974249998,78.83951379000064,53547.74830032001 2023-09-06,05:16:58.000,249,10979397,13445,0,1693977417,13114.033029009988,78.86066117999871,53547.81817152 2023-09-06,05:16:59.000,249,10979419,13125,0,1693977418,13114.053237939988,78.86771030999807,53547.783235920004 2023-09-06,05:17:00.000,249,10979425,13285,0,1693977419,13114.012820079988,78.84656292,53547.755287440006 2023-09-06,05:17:01.000,249,10979414,13485,0,1693977420,13114.012820079988,78.82541553000192,53547.755287440006 2023-09-06,05:17:02.000,249,10979417,13285,0,1693977421,13114.006083769993,78.84656292,53547.8111844 2023-09-06,05:17:03.000,249,10979430,13285,0,1693977422,13114.073446869988,78.85361204999936,53547.81817152 2023-09-06,05:17:04.000,249,10979451,13245,0,1693977423,13114.046501629993,78.88180857000407,53547.77624880001 2023-09-06,05:17:05.000,249,10979419,13285,0,1693977424,13114.006083769993,78.86066117999871,53547.8111844 2023-09-06,05:17:06.000,249,10979415,13205,0,1693977425,13113.952193290002,78.86771030999807,53547.734326080004 2023-09-06,05:17:07.000,249,10979396,13325,0,1693977426,13113.992611150003,78.90295596000215,53547.82515864001 2023-09-06,05:17:08.000,249,10979415,13205,0,1693977427,13113.999347459998,78.84656292,53547.79721016001 2023-09-06,05:17:09.000,249,10979448,13405,0,1693977428,13114.026292699993,78.83246466000128,53547.86009424 2023-09-06,05:17:10.000,249,10979443,13245,0,1693977429,13114.033029009988,78.83951379000064,53547.8111844 2023-09-06,05:17:11.000,249,10979450,12965,0,1693977430,13113.979138529998,78.85361204999936,53547.77624880001 2023-09-06,05:17:12.000,249,10979463,13085,0,1693977431,13114.033029009988,78.83951379000064,53547.83214576 2023-09-06,05:17:13.000,249,10979387,13205,0,1693977432,13114.019556389998,78.84656292,53547.83913288 2023-09-06,05:17:14.000,249,10979392,13325,0,1693977433,13114.026292699993,78.86066117999871,53547.86708136 2023-09-06,05:17:15.000,249,10979404,13285,0,1693977434,13113.992611150003,78.85361204999936,53547.83214576 2023-09-06,05:17:16.000,249,10979409,13325,0,1693977435,13113.992611150003,78.83951379000064,53547.87406848001 2023-09-06,05:17:17.000,249,10979430,13085,0,1693977436,13114.039765319998,78.80426814000384,53547.89502984001 2023-09-06,05:17:18.000,249,10979419,13285,0,1693977437,13114.026292699993,78.76197336000041,53547.93695256 2023-09-06,05:17:19.000,249,10979394,13205,0,1693977438,13114.033029009988,78.8113172700032,53547.86708136 2023-09-06,05:17:20.000,249,10979425,13005,0,1693977439,13113.938720669998,78.8113172700032,53547.804197280006 2023-09-06,05:17:21.000,249,10979406,13245,0,1693977440,13114.012820079988,78.78312074999849,53547.84612000001 2023-09-06,05:17:22.000,249,10979443,13325,0,1693977441,13114.019556389998,78.80426814000384,53547.853107120005 2023-09-06,05:17:23.000,249,10979474,13325,0,1693977442,13114.026292699993,78.79721901000448,53547.90900408 2023-09-06,05:17:24.000,249,10979459,13365,0,1693977443,13114.012820079988,78.8113172700032,53547.84612000001 2023-09-06,05:17:25.000,249,10979428,13125,0,1693977444,13114.019556389998,78.81836640000256,53547.82515864001 2023-09-06,05:17:26.000,249,10979440,13285,0,1693977445,13113.999347459998,78.80426814000384,53547.8111844 2023-09-06,05:17:27.000,249,10979376,13205,0,1693977446,13114.046501629993,78.8113172700032,53547.8810556 2023-09-06,05:17:28.000,249,10979390,13605,0,1693977447,13114.046501629993,78.82541553000192,53547.87406848001 2023-09-06,05:17:29.000,249,10979411,13325,0,1693977448,13114.019556389998,78.8113172700032,53547.87406848001 2023-09-06,05:17:30.000,249,10979408,13285,0,1693977449,13113.958929599998,78.80426814000384,53547.8111844 2023-09-06,05:17:31.000,249,10979438,12925,0,1693977450,13113.945456979993,78.79721901000448,53547.79721016001 2023-09-06,05:17:32.000,249,10979413,13325,0,1693977451,13113.979138529998,78.81836640000256,53547.83214576 2023-09-06,05:17:33.000,249,10979446,13365,0,1693977452,13114.039765319998,78.86771030999807,53547.88804272 2023-09-06,05:17:34.000,249,10979447,13205,0,1693977453,13113.992611150003,78.85361204999936,53547.82515864001 2023-09-06,05:17:35.000,249,10979424,12925,0,1693977454,13114.012820079988,78.83246466000128,53547.89502984001 2023-09-06,05:17:36.000,249,10979465,13205,0,1693977455,13113.958929599998,78.87475944000471,53547.81817152 2023-09-06,05:17:37.000,249,10979424,13285,0,1693977456,13113.992611150003,78.87475944000471,53547.83913288 2023-09-06,05:17:38.000,249,10979434,13285,0,1693977457,13114.019556389998,78.85361204999936,53547.81817152 2023-09-06,05:17:39.000,249,10979423,12925,0,1693977458,13113.965665909993,78.85361204999936,53547.89502984001 2023-09-06,05:17:40.000,249,10979426,13325,0,1693977459,13113.931984360002,78.89590683000279,53547.81817152 2023-09-06,05:17:41.000,249,10979406,13405,0,1693977460,13113.931984360002,78.9100050900015,53547.86708136 2023-09-06,05:17:42.000,249,10979431,13045,0,1693977461,13113.985874839993,78.89590683000279,53547.922978320006 2023-09-06,05:17:43.000,249,10979403,13365,0,1693977462,13113.999347459998,78.88885770000343,53547.922978320006 2023-09-06,05:17:44.000,249,10979434,13005,0,1693977463,13113.992611150003,78.9452507399983,53547.853107120005 2023-09-06,05:17:45.000,249,10979421,13085,0,1693977464,13113.952193290002,78.93115247999958,53547.853107120005 2023-09-06,05:17:46.000,249,10979413,13285,0,1693977465,13113.911775430002,78.93820160999894,53547.734326080004 2023-09-06,05:17:47.000,249,10979421,13365,0,1693977466,13113.911775430002,78.93115247999958,53547.77624880001 2023-09-06,05:17:48.000,249,10979455,13325,0,1693977467,13113.972402220003,78.91705422000086,53547.8111844 2023-09-06,05:17:49.000,249,10979387,13205,0,1693977468,13113.992611150003,78.90295596000215,53547.89502984001 2023-09-06,05:17:50.000,249,10979387,13205,0,1693977469,13113.985874839993,78.89590683000279,53547.902016960004 2023-09-06,05:17:51.000,249,10979455,12925,0,1693977470,13113.999347459998,78.90295596000215,53547.83214576 2023-09-06,05:17:52.000,249,10979414,13245,0,1693977471,13113.992611150003,78.9100050900015,53547.81817152 2023-09-06,05:17:53.000,249,10979458,13245,0,1693977472,13113.985874839993,78.91705422000086,53547.853107120005 2023-09-06,05:17:54.000,249,10979384,13285,0,1693977473,13113.958929599998,78.92410335000022,53547.8111844 2023-09-06,05:17:55.000,249,10979413,12965,0,1693977474,13113.945456979993,78.90295596000215,53547.82515864001 2023-09-06,05:17:56.000,249,10979412,13285,0,1693977475,13113.985874839993,78.88885770000343,53547.79022304 2023-09-06,05:17:57.000,249,10979411,13285,0,1693977476,13114.053237939988,78.87475944000471,53547.87406848001 2023-09-06,05:17:58.000,249,10979423,13365,0,1693977477,13114.046501629993,78.89590683000279,53547.8111844 2023-09-06,05:17:59.000,249,10979434,13325,0,1693977478,13114.019556389998,78.89590683000279,53547.88804272 2023-09-06,05:18:00.000,249,10979438,13125,0,1693977479,13113.985874839993,78.93820160999894,53547.79721016001 2023-09-06,05:18:01.000,249,10979435,13125,0,1693977480,13113.999347459998,78.91705422000086,53547.82515864001 2023-09-06,05:18:02.000,249,10979414,13245,0,1693977481,13114.053237939988,78.86771030999807,53547.81817152 2023-09-06,05:18:03.000,249,10979456,13445,0,1693977482,13114.053237939988,78.87475944000471,53547.853107120005 2023-09-06,05:18:04.000,249,10979394,13165,0,1693977483,13114.080183179998,78.89590683000279,53547.86708136 2023-09-06,05:18:05.000,249,10979456,13085,0,1693977484,13114.086919489993,78.89590683000279,53547.81817152 2023-09-06,05:18:06.000,249,10979454,13285,0,1693977485,13114.059974249998,78.92410335000022,53547.79721016001 2023-09-06,05:18:07.000,249,10979491,13605,0,1693977486,13114.127337349993,78.91705422000086,53547.89502984001 2023-09-06,05:18:08.000,249,10979407,13525,0,1693977487,13114.100392109998,78.89590683000279,53547.83913288 2023-09-06,05:18:09.000,249,10979457,13285,0,1693977488,13114.154282589989,78.9100050900015,53547.87406848001 2023-09-06,05:18:10.000,249,10979445,13325,0,1693977489,13114.134073659989,78.91705422000086,53547.8111844 2023-09-06,05:18:11.000,249,10979410,13445,0,1693977490,13114.154282589989,78.92410335000022,53547.83913288 2023-09-06,05:18:12.000,249,10979437,13245,0,1693977491,13114.208173069994,78.9100050900015,53547.87406848001 2023-09-06,05:18:13.000,249,10979380,13205,0,1693977492,13114.248590929994,78.9100050900015,53547.88804272 2023-09-06,05:18:14.000,249,10979438,13485,0,1693977493,13114.248590929994,78.9452507399983,53547.8810556 2023-09-06,05:18:15.000,249,10979437,13365,0,1693977494,13114.268799859994,78.9593490000043,53547.94393968001 2023-09-06,05:18:16.000,249,10979432,13085,0,1693977495,13114.241854619999,78.95229986999766,53547.79721016001 2023-09-06,05:18:17.000,249,10979413,13285,0,1693977496,13114.262063549999,78.96639813000365,53547.86708136 2023-09-06,05:18:18.000,249,10979410,12885,0,1693977497,13114.32269034,78.96639813000365,53547.83214576 2023-09-06,05:18:19.000,249,10979442,13485,0,1693977498,13114.349635579994,78.99459465000109,53547.8810556 2023-09-06,05:18:20.000,249,10979479,13125,0,1693977499,13114.349635579994,79.02984029999789,53547.81817152 2023-09-06,05:18:21.000,249,10979449,13045,0,1693977500,13114.3631082,79.00869290999981,53547.83214576 2023-09-06,05:18:22.000,249,10979402,13085,0,1693977501,13114.46415285,79.00869290999981,53547.87406848001 2023-09-06,05:18:23.000,249,10979486,13005,0,1693977502,13114.491098089995,79.02984029999789,53547.88804272 2023-09-06,05:18:24.000,249,10979451,13605,0,1693977503,13114.491098089995,79.05098769000324,53547.92996544 2023-09-06,05:18:25.000,249,10979433,13205,0,1693977504,13114.50457071,79.05098769000324,53547.90900408 2023-09-06,05:18:26.000,249,10979478,12925,0,1693977505,13114.450680229995,79.05098769000324,53547.84612000001 2023-09-06,05:18:27.000,249,10979391,13125,0,1693977506,13114.51804332999,79.02984029999789,53547.90900408 2023-09-06,05:18:28.000,249,10979413,13205,0,1693977507,13114.571933809995,79.0580368200026,53547.86708136 2023-09-06,05:18:29.000,249,10979429,13165,0,1693977508,13114.612351669995,79.07213508000132,53547.90900408 2023-09-06,05:18:30.000,249,10979443,13605,0,1693977509,13114.612351669995,79.07213508000132,53547.902016960004 2023-09-06,05:18:31.000,249,10979453,13445,0,1693977510,13114.65950583999,79.07918421000068,53547.9858624 2023-09-06,05:18:32.000,249,10979447,13445,0,1693977511,13114.64603322,79.1214789900041,53547.92996544 2023-09-06,05:18:33.000,249,10979465,12965,0,1693977512,13114.693187389996,79.10738072999811,53547.95791392 2023-09-06,05:18:34.000,249,10979437,13405,0,1693977513,13114.672978459996,79.10738072999811,53547.87406848001 2023-09-06,05:18:35.000,249,10979433,13205,0,1693977514,13114.652769529996,79.10033159999875,53547.83214576 2023-09-06,05:18:36.000,249,10979396,13325,0,1693977515,13114.693187389996,79.11442986000475,53547.91599120001 2023-09-06,05:18:37.000,249,10979401,13205,0,1693977516,13114.787495730001,79.1214789900041,53548.04175936001 2023-09-06,05:18:38.000,249,10979461,13165,0,1693977517,13114.827913590001,79.14262638000218,53547.95791392 2023-09-06,05:18:39.000,249,10979456,13485,0,1693977518,13114.848122520001,79.07918421000068,53547.97887528 2023-09-06,05:18:40.000,249,10979452,13005,0,1693977519,13114.787495730001,79.13557725000283,53547.92996544 2023-09-06,05:18:41.000,249,10979463,13325,0,1693977520,13114.794232039996,79.13557725000283,53547.94393968001 2023-09-06,05:18:42.000,249,10979395,13125,0,1693977521,13114.868331450001,79.13557725000283,53547.950926800004 2023-09-06,05:18:43.000,249,10979434,13285,0,1693977522,13114.848122520001,79.12852812000347,53547.90900408 2023-09-06,05:18:44.000,249,10979391,13445,0,1693977523,13114.875067759996,79.14262638000218,53547.89502984001 2023-09-06,05:18:45.000,249,10979431,13565,0,1693977524,13114.854858829996,79.14262638000218,53547.91599120001 2023-09-06,05:18:46.000,249,10979408,12925,0,1693977525,13114.881804069992,79.10738072999811,53547.902016960004 2023-09-06,05:18:47.000,249,10979504,12725,0,1693977526,13114.976112409997,79.10738072999811,53548.00682376 2023-09-06,05:18:48.000,249,10979441,13045,0,1693977527,13114.942430859992,79.1214789900041,53547.91599120001 2023-09-06,05:18:49.000,249,10979378,13005,0,1693977528,13114.976112409997,79.14262638000218,53547.902016960004 2023-09-06,05:18:50.000,249,10979433,13165,0,1693977529,13114.928958240002,79.10738072999811,53547.86708136 2023-09-06,05:18:51.000,249,10979453,13205,0,1693977530,13114.962639789992,79.10033159999875,53547.93695256 2023-09-06,05:18:52.000,249,10979442,13285,0,1693977531,13115.016530269997,79.12852812000347,53548.02778512 2023-09-06,05:18:53.000,249,10979447,13285,0,1693977532,13115.063684439992,79.13557725000283,53547.99983664 2023-09-06,05:18:54.000,249,10979445,13285,0,1693977533,13115.056948129997,79.13557725000283,53548.00682376 2023-09-06,05:18:55.000,249,10979409,13045,0,1693977534,13115.090629680002,79.12852812000347,53548.03477224 2023-09-06,05:18:56.000,249,10979444,13005,0,1693977535,13115.036739199997,79.1567246400009,53547.88804272 2023-09-06,05:18:57.000,249,10979420,13005,0,1693977536,13115.023266579992,79.11442986000475,53547.971888160006 2023-09-06,05:18:58.000,249,10979409,13125,0,1693977537,13115.050211820002,79.14262638000218,53547.95791392 2023-09-06,05:18:59.000,249,10979423,13205,0,1693977538,13115.070420750002,79.13557725000283,53547.950926800004 2023-09-06,05:19:00.000,249,10979446,13125,0,1693977539,13115.056948129997,79.19901942000433,53547.922978320006 2023-09-06,05:19:01.000,249,10979437,13205,0,1693977540,13115.063684439992,79.19901942000433,53547.902016960004 2023-09-06,05:19:02.000,249,10979439,13005,0,1693977541,13115.110838610002,79.1919702899977,53547.91599120001 2023-09-06,05:19:03.000,249,10979455,13085,0,1693977542,13115.110838610002,79.17082289999962,53548.00682376 2023-09-06,05:19:04.000,249,10979415,13325,0,1693977543,13115.110838610002,79.19901942000433,53547.91599120001 2023-09-06,05:19:05.000,249,10979399,13485,0,1693977544,13115.117574919997,79.17787202999898,53547.950926800004 2023-09-06,05:19:06.000,249,10979414,13205,0,1693977545,13115.077157059997,79.1919702899977,53547.853107120005 2023-09-06,05:19:07.000,249,10979432,13365,0,1693977546,13115.110838610002,79.1919702899977,53547.804197280006 2023-09-06,05:19:08.000,249,10979434,13045,0,1693977547,13115.137783849998,79.24131420000049,53547.950926800004 2023-09-06,05:19:09.000,249,10979420,13165,0,1693977548,13115.211883260003,79.24131420000049,53547.91599120001 2023-09-06,05:19:10.000,249,10979439,13205,0,1693977549,13115.178201709998,79.29065811000328,53547.902016960004 2023-09-06,05:19:11.000,249,10979363,13565,0,1693977550,13115.151256470002,79.26246158999857,53547.87406848001 2023-09-06,05:19:12.000,249,10979412,12845,0,1693977551,13115.164729089993,79.26951071999792,53547.8810556 2023-09-06,05:19:13.000,249,10979438,13205,0,1693977552,13115.171465400002,79.2554124599992,53547.83214576 2023-09-06,05:19:14.000,249,10979427,12965,0,1693977553,13115.191674330003,79.27655985000456,53547.84612000001 2023-09-06,05:19:15.000,249,10979393,13365,0,1693977554,13115.144520159993,79.27655985000456,53547.66445488 2023-09-06,05:19:16.000,249,10979436,12885,0,1693977555,13115.157992779998,79.24836332999985,53547.755287440006 2023-09-06,05:19:17.000,249,10979411,13405,0,1693977556,13115.252301119988,79.2554124599992,53547.79721016001 2023-09-06,05:19:18.000,249,10979404,13285,0,1693977557,13115.252301119988,79.28360898000392,53547.83214576 2023-09-06,05:19:19.000,249,10979425,13045,0,1693977558,13115.292718979988,79.29065811000328,53547.76926168 2023-09-06,05:19:20.000,249,10979448,13205,0,1693977559,13115.205146949993,79.26246158999857,53547.69939048 2023-09-06,05:19:21.000,249,10979434,13365,0,1693977560,13115.265773739993,79.24836332999985,53547.69939048 2023-09-06,05:19:22.000,249,10979425,13005,0,1693977561,13115.292718979988,79.26246158999857,53547.72035184 2023-09-06,05:19:23.000,249,10979416,13125,0,1693977562,13115.319664219998,79.2554124599992,53547.72035184 2023-09-06,05:19:24.000,249,10979450,13085,0,1693977563,13115.312927909989,79.26951071999792,53547.77624880001 2023-09-06,05:19:25.000,249,10979411,13485,0,1693977564,13115.312927909989,79.24836332999985,53547.7413132 2023-09-06,05:19:26.000,249,10979434,12885,0,1693977565,13115.306191599993,79.21311768000305,53547.69939048 2023-09-06,05:19:27.000,249,10979437,13245,0,1693977566,13115.373554699989,79.19901942000433,53547.69939048 2023-09-06,05:19:28.000,249,10979458,13445,0,1693977567,13115.292718979988,79.21311768000305,53547.69939048 2023-09-06,05:19:29.000,249,10979431,13085,0,1693977568,13115.339873149998,79.13557725000283,53547.72733896001 2023-09-06,05:19:30.000,249,10979427,13005,0,1693977569,13115.265773739993,79.16377377000026,53547.671442 2023-09-06,05:19:31.000,249,10979395,13485,0,1693977570,13115.265773739993,79.16377377000026,53547.6015708 2023-09-06,05:19:32.000,249,10979406,13245,0,1693977571,13115.259037429998,79.18492115999834,53547.64349352 2023-09-06,05:19:33.000,249,10979377,13605,0,1693977572,13115.366818389994,79.13557725000283,53547.65746776001 2023-09-06,05:19:34.000,249,10979424,13405,0,1693977573,13115.339873149998,79.12852812000347,53547.62951928001 2023-09-06,05:19:35.000,249,10979386,13325,0,1693977574,13115.366818389994,79.11442986000475,53547.64349352 2023-09-06,05:19:36.000,249,10979411,13325,0,1693977575,13115.259037429998,79.08623334000004,53547.58060944001 2023-09-06,05:19:37.000,249,10979464,12925,0,1693977576,13115.265773739993,79.05098769000324,53547.57362232 2023-09-06,05:19:38.000,249,10979425,13245,0,1693977577,13115.285982669993,79.03688943000452,53547.6015708 2023-09-06,05:19:39.000,249,10979437,12925,0,1693977578,13115.292718979988,79.00164378000045,53547.62951928001 2023-09-06,05:19:40.000,249,10979417,13245,0,1693977579,13115.285982669993,79.01574203999917,53547.615545040004 2023-09-06,05:19:41.000,249,10979383,13125,0,1693977580,13115.319664219998,78.9452507399983,53547.615545040004 2023-09-06,05:19:42.000,249,10979445,13325,0,1693977581,13115.326400529993,78.98049639000237,53547.615545040004 2023-09-06,05:19:43.000,249,10979452,13125,0,1693977582,13115.339873149998,78.92410335000022,53547.60855792001 2023-09-06,05:19:44.000,249,10979496,13085,0,1693977583,13115.319664219998,78.92410335000022,53547.587596560006 2023-09-06,05:19:45.000,249,10979412,13245,0,1693977584,13115.339873149998,78.9100050900015,53547.566635200004 2023-09-06,05:19:46.000,249,10979439,13005,0,1693977585,13115.292718979988,78.89590683000279,53547.54567384 2023-09-06,05:19:47.000,249,10979417,13405,0,1693977586,13115.279246359998,78.88180857000407,53547.55266096 2023-09-06,05:19:48.000,249,10979432,13325,0,1693977587,13115.292718979988,78.86771030999807,53547.62253216 2023-09-06,05:19:49.000,249,10979437,13125,0,1693977588,13115.292718979988,78.81836640000256,53547.636506400006 2023-09-06,05:19:50.000,249,10979417,13445,0,1693977589,13115.279246359998,78.83246466000128,53547.615545040004 2023-09-06,05:19:51.000,249,10979399,13125,0,1693977590,13115.259037429998,78.79721901000448,53547.58060944001 2023-09-06,05:19:52.000,249,10979455,12965,0,1693977591,13115.211883260003,78.81836640000256,53547.54567384 2023-09-06,05:19:53.000,249,10979406,13165,0,1693977592,13115.225355879993,78.79721901000448,53547.54567384 2023-09-06,05:19:54.000,249,10979426,13565,0,1693977593,13115.225355879993,78.78312074999849,53547.60855792001 2023-09-06,05:19:55.000,249,10979419,13165,0,1693977594,13115.171465400002,78.74787510000169,53547.517725360005 2023-09-06,05:19:56.000,249,10979409,13405,0,1693977595,13115.157992779998,78.75492423000105,53547.52471248 2023-09-06,05:19:57.000,249,10979399,13085,0,1693977596,13115.184938019993,78.72672771000362,53547.50375112 2023-09-06,05:19:58.000,249,10979384,13005,0,1693977597,13115.151256470002,78.6985311899989,53547.55964808001 2023-09-06,05:19:59.000,249,10979442,13365,0,1693977598,13115.137783849998,78.67738380000083,53547.50375112 2023-09-06,05:20:00.000,249,10979385,13645,0,1693977599,13115.016530269997,78.7126294500049,53547.447854160004 2023-09-06,05:20:01.000,249,10979470,13125,0,1693977600,13115.097365989997,78.67738380000083,53547.52471248 2023-09-06,05:20:02.000,249,10979430,13165,0,1693977601,13115.043475509992,78.6985311899989,53547.47580264 2023-09-06,05:20:03.000,249,10979421,13285,0,1693977602,13115.063684439992,78.68443293000018,53547.566635200004 2023-09-06,05:20:04.000,249,10979432,12925,0,1693977603,13115.050211820002,78.69148205999954,53547.55266096 2023-09-06,05:20:05.000,249,10979454,13565,0,1693977604,13115.023266579992,78.70558031999826,53547.54567384 2023-09-06,05:20:06.000,249,10979429,13205,0,1693977605,13115.003057649992,78.69148205999954,53547.48278976 2023-09-06,05:20:07.000,249,10979430,13445,0,1693977606,13115.036739199997,78.67738380000083,53547.55266096 2023-09-06,05:20:08.000,249,10979467,13125,0,1693977607,13114.982848719992,78.6985311899989,53547.48278976 2023-09-06,05:20:09.000,249,10979459,13325,0,1693977608,13114.955903479997,78.71967858000426,53547.48278976 2023-09-06,05:20:10.000,249,10979403,13005,0,1693977609,13114.875067759996,78.73377684000297,53547.38497008 2023-09-06,05:20:11.000,249,10979466,13165,0,1693977610,13114.888540380001,78.74082597000233,53547.43387992 2023-09-06,05:20:12.000,249,10979405,13125,0,1693977611,13114.942430859992,78.70558031999826,53547.45484128 2023-09-06,05:20:13.000,249,10979451,13485,0,1693977612,13114.962639789992,78.75492423000105,53547.4268928 2023-09-06,05:20:14.000,249,10979423,13125,0,1693977613,13114.895276689997,78.74082597000233,53547.44086704001 2023-09-06,05:20:15.000,249,10979447,13405,0,1693977614,13114.908749310001,78.75492423000105,53547.38497008 2023-09-06,05:20:16.000,249,10979474,13085,0,1693977615,13114.861595139992,78.76902248999977,53547.33606024 2023-09-06,05:20:17.000,249,10979464,13125,0,1693977616,13114.868331450001,78.78312074999849,53547.37798296 2023-09-06,05:20:18.000,249,10979445,13525,0,1693977617,13114.868331450001,78.79721901000448,53547.39195720001 2023-09-06,05:20:19.000,249,10979428,13285,0,1693977618,13114.861595139992,78.79016987999785,53547.4268928 2023-09-06,05:20:20.000,249,10979397,13205,0,1693977619,13114.800968349991,78.81836640000256,53547.419905680006 2023-09-06,05:20:21.000,249,10979446,13285,0,1693977620,13114.834649899996,78.78312074999849,53547.40593144 2023-09-06,05:20:22.000,249,10979479,13525,0,1693977621,13114.787495730001,78.80426814000384,53547.36400872 2023-09-06,05:20:23.000,249,10979450,13445,0,1693977622,13114.861595139992,78.77607161999913,53547.4268928 2023-09-06,05:20:24.000,249,10979447,13045,0,1693977623,13114.787495730001,78.77607161999913,53547.36400872 2023-09-06,05:20:25.000,249,10979373,13365,0,1693977624,13114.780759419991,78.79016987999785,53547.350034480005 2023-09-06,05:20:26.000,249,10979413,12925,0,1693977625,13114.72686894,78.82541553000192,53547.350034480005 2023-09-06,05:20:27.000,249,10979429,13325,0,1693977626,13114.72686894,78.79721901000448,53547.33606024 2023-09-06,05:20:28.000,249,10979447,12965,0,1693977627,13114.74707787,78.75492423000105,53547.41291856001 2023-09-06,05:20:29.000,249,10979426,12925,0,1693977628,13114.72686894,78.77607161999913,53547.32907312 2023-09-06,05:20:30.000,249,10979407,13365,0,1693977629,13114.780759419991,78.74787510000169,53547.37798296 2023-09-06,05:20:31.000,249,10979459,13005,0,1693977630,13114.713396319996,78.72672771000362,53547.33606024 2023-09-06,05:20:32.000,249,10979435,13485,0,1693977631,13114.69992369999,78.76197336000041,53547.33606024 2023-09-06,05:20:33.000,249,10979482,13405,0,1693977632,13114.713396319996,78.72672771000362,53547.39195720001 2023-09-06,05:20:34.000,249,10979428,13365,0,1693977633,13114.67971476999,78.75492423000105,53547.39195720001 2023-09-06,05:20:35.000,249,10979420,12885,0,1693977634,13114.612351669995,78.73377684000297,53547.29413752001 2023-09-06,05:20:36.000,249,10979446,13125,0,1693977635,13114.58540643,78.70558031999826,53547.31509888 2023-09-06,05:20:37.000,249,10979423,13165,0,1693977636,13114.632560599995,78.70558031999826,53547.40593144 2023-09-06,05:20:38.000,249,10979421,13205,0,1693977637,13114.65950583999,78.69148205999954,53547.37099584001 2023-09-06,05:20:39.000,249,10979419,13085,0,1693977638,13114.62582429,78.67033467000147,53547.36400872 2023-09-06,05:20:40.000,249,10979367,13365,0,1693977639,13114.5651975,78.66328554000211,53547.27317616001 2023-09-06,05:20:41.000,249,10979463,13285,0,1693977640,13114.612351669995,78.64213815000403,53547.33606024 2023-09-06,05:20:42.000,249,10979427,13165,0,1693977641,13114.58540643,78.63508902000467,53547.37099584001 2023-09-06,05:20:43.000,249,10979430,12965,0,1693977642,13114.571933809995,78.64213815000403,53547.37798296 2023-09-06,05:20:44.000,249,10979462,13165,0,1693977643,13114.58540643,78.63508902000467,53547.38497008 2023-09-06,05:20:45.000,249,10979402,12845,0,1693977644,13114.54498857,78.62099075999868,53547.30811176 2023-09-06,05:20:46.000,249,10979417,12885,0,1693977645,13114.511307019995,78.5998433700006,53547.31509888 2023-09-06,05:20:47.000,249,10979437,12805,0,1693977646,13114.53825225999,78.57164685000316,53547.3570216 2023-09-06,05:20:48.000,249,10979451,13125,0,1693977647,13114.52477964,78.5998433700006,53547.36400872 2023-09-06,05:20:49.000,249,10979472,13285,0,1693977648,13114.51804332999,78.58574511000188,53547.30811176 2023-09-06,05:20:50.000,249,10979440,13365,0,1693977649,13114.43720760999,78.5645977200038,53547.22426632001 2023-09-06,05:20:51.000,249,10979427,13005,0,1693977650,13114.430471299995,78.5645977200038,53547.34304736001 2023-09-06,05:20:52.000,249,10979462,13445,0,1693977651,13114.531515949995,78.58574511000188,53547.38497008 2023-09-06,05:20:53.000,249,10979449,13205,0,1693977652,13114.52477964,78.5645977200038,53547.3570216 2023-09-06,05:20:54.000,249,10979432,12925,0,1693977653,13114.511307019995,78.59279424000124,53547.398944320004 2023-09-06,05:20:55.000,249,10979428,13165,0,1693977654,13114.53825225999,78.57869598000252,53547.36400872 2023-09-06,05:20:56.000,249,10979449,13165,0,1693977655,13114.45741653999,78.62099075999868,53547.26618904 2023-09-06,05:20:57.000,249,10979424,13125,0,1693977656,13114.52477964,78.5645977200038,53547.27317616001 2023-09-06,05:20:58.000,249,10979471,13165,0,1693977657,13114.50457071,78.62803988999804,53547.301124640006 2023-09-06,05:20:59.000,249,10979396,13085,0,1693977658,13114.52477964,78.60689249999996,53547.31509888 2023-09-06,05:21:00.000,249,10979423,13605,0,1693977659,13114.48436178,78.62099075999868,53547.32907312 2023-09-06,05:21:01.000,249,10979424,13205,0,1693977660,13114.49783439999,78.62099075999868,53547.301124640006 2023-09-06,05:21:02.000,249,10979435,13005,0,1693977661,13114.50457071,78.60689249999996,53547.350034480005 2023-09-06,05:21:03.000,249,10979432,12925,0,1693977662,13114.54498857,78.67738380000083,53547.3570216 2023-09-06,05:21:04.000,249,10979450,12965,0,1693977663,13114.531515949995,78.67033467000147,53547.31509888 2023-09-06,05:21:05.000,249,10979438,13245,0,1693977664,13114.51804332999,78.69148205999954,53547.25920192 2023-09-06,05:21:06.000,249,10979414,13285,0,1693977665,13114.450680229995,78.6985311899989,53547.252214800006 2023-09-06,05:21:07.000,249,10979462,13205,0,1693977666,13114.49783439999,78.72672771000362,53547.32907312 2023-09-06,05:21:08.000,249,10979442,13285,0,1693977667,13114.531515949995,78.73377684000297,53547.33606024 2023-09-06,05:21:09.000,249,10979407,13245,0,1693977668,13114.531515949995,78.73377684000297,53547.37099584001 2023-09-06,05:21:10.000,249,10979393,12885,0,1693977669,13114.531515949995,78.71967858000426,53547.38497008 2023-09-06,05:21:11.000,249,10979437,13125,0,1693977670,13114.491098089995,78.73377684000297,53547.30811176 2023-09-06,05:21:12.000,249,10979372,13205,0,1693977671,13114.551724879995,78.79721901000448,53547.36400872 2023-09-06,05:21:13.000,249,10979422,13325,0,1693977672,13114.51804332999,78.78312074999849,53547.32907312 2023-09-06,05:21:14.000,249,10979457,13285,0,1693977673,13114.55846118999,78.79721901000448,53547.33606024 2023-09-06,05:21:15.000,249,10979428,13205,0,1693977674,13114.51804332999,78.83246466000128,53547.280163280004 2023-09-06,05:21:16.000,249,10979412,13165,0,1693977675,13114.531515949995,78.81836640000256,53547.30811176 2023-09-06,05:21:17.000,249,10979439,13085,0,1693977676,13114.55846118999,78.83951379000064,53547.36400872 2023-09-06,05:21:18.000,249,10979403,13285,0,1693977677,13114.571933809995,78.82541553000192,53547.36400872 2023-09-06,05:21:19.000,249,10979391,13405,0,1693977678,13114.571933809995,78.84656292,53547.37099584001 2023-09-06,05:21:20.000,249,10979451,13325,0,1693977679,13114.50457071,78.86771030999807,53547.29413752001 2023-09-06,05:21:21.000,249,10979459,13205,0,1693977680,13114.531515949995,78.88180857000407,53547.34304736001 2023-09-06,05:21:22.000,249,10979406,13285,0,1693977681,13114.551724879995,78.90295596000215,53547.32907312 2023-09-06,05:21:23.000,249,10979426,13085,0,1693977682,13114.58540643,78.86066117999871,53547.38497008 2023-09-06,05:21:24.000,249,10979428,13405,0,1693977683,13114.59887904999,78.88885770000343,53547.36400872 2023-09-06,05:21:25.000,249,10979423,13285,0,1693977684,13114.52477964,78.88885770000343,53547.34304736001 2023-09-06,05:21:26.000,249,10979414,13245,0,1693977685,13114.551724879995,78.88885770000343,53547.32208600001 2023-09-06,05:21:27.000,249,10979401,13245,0,1693977686,13114.592142739995,78.91705422000086,53547.37798296 2023-09-06,05:21:28.000,249,10979415,13125,0,1693977687,13114.55846118999,78.87475944000471,53547.37099584001 2023-09-06,05:21:29.000,249,10979408,13245,0,1693977688,13114.571933809995,78.87475944000471,53547.41291856001 2023-09-06,05:21:30.000,249,10979401,12965,0,1693977689,13114.54498857,78.88885770000343,53547.301124640006 2023-09-06,05:21:31.000,249,10979392,13085,0,1693977690,13114.531515949995,78.85361204999936,53547.30811176 2023-09-06,05:21:32.000,249,10979421,13405,0,1693977691,13114.58540643,78.83951379000064,53547.37798296 2023-09-06,05:21:33.000,249,10979434,13485,0,1693977692,13114.571933809995,78.83951379000064,53547.350034480005 2023-09-06,05:21:34.000,249,10979401,13485,0,1693977693,13114.57867011999,78.83246466000128,53547.419905680006 2023-09-06,05:21:35.000,249,10979444,13285,0,1693977694,13114.59887904999,78.82541553000192,53547.40593144 2023-09-06,05:21:36.000,249,10979432,13125,0,1693977695,13114.551724879995,78.8113172700032,53547.31509888 2023-09-06,05:21:37.000,249,10979413,13005,0,1693977696,13114.54498857,78.83246466000128,53547.231253440004 2023-09-06,05:21:38.000,249,10979464,13445,0,1693977697,13114.531515949995,78.81836640000256,53547.31509888 2023-09-06,05:21:39.000,249,10979419,13125,0,1693977698,13114.571933809995,78.8113172700032,53547.41291856001 2023-09-06,05:21:40.000,249,10979423,13285,0,1693977699,13114.571933809995,78.78312074999849,53547.38497008 2023-09-06,05:21:41.000,249,10979436,13285,0,1693977700,13114.57867011999,78.83246466000128,53547.33606024 2023-09-06,05:21:42.000,249,10979409,13125,0,1693977701,13114.55846118999,78.80426814000384,53547.31509888 2023-09-06,05:21:43.000,249,10979405,13165,0,1693977702,13114.50457071,78.79721901000448,53547.32208600001 2023-09-06,05:21:44.000,249,10979422,12965,0,1693977703,13114.571933809995,78.80426814000384,53547.350034480005 2023-09-06,05:21:45.000,249,10979399,13525,0,1693977704,13114.612351669995,78.8113172700032,53547.350034480005 2023-09-06,05:21:46.000,249,10979415,13285,0,1693977705,13114.57867011999,78.79721901000448,53547.29413752001 2023-09-06,05:21:47.000,249,10979453,13325,0,1693977706,13114.58540643,78.8113172700032,53547.2871504 2023-09-06,05:21:48.000,249,10979394,13285,0,1693977707,13114.63929690999,78.77607161999913,53547.37099584001 2023-09-06,05:21:49.000,249,10979435,13605,0,1693977708,13114.70666001,78.77607161999913,53547.37099584001 2023-09-06,05:21:50.000,249,10979434,13125,0,1693977709,13114.62582429,78.8113172700032,53547.30811176 2023-09-06,05:21:51.000,249,10979442,13325,0,1693977710,13114.652769529996,78.79721901000448,53547.29413752001 2023-09-06,05:21:52.000,249,10979402,13125,0,1693977711,13114.70666001,78.8113172700032,53547.33606024 2023-09-06,05:21:53.000,249,10979423,13405,0,1693977712,13114.753814179996,78.84656292,53547.30811176 2023-09-06,05:21:54.000,249,10979433,13045,0,1693977713,13114.807704660001,78.82541553000192,53547.29413752001 2023-09-06,05:21:55.000,249,10979376,13085,0,1693977714,13114.7672868,78.82541553000192,53547.21029208 2023-09-06,05:21:56.000,249,10979403,13365,0,1693977715,13114.760550489991,78.84656292,53547.27317616001 2023-09-06,05:21:57.000,249,10979392,13085,0,1693977716,13114.854858829996,78.79721901000448,53547.31509888 2023-09-06,05:21:58.000,249,10979436,13245,0,1693977717,13114.868331450001,78.77607161999913,53547.32208600001 2023-09-06,05:21:59.000,249,10979375,13605,0,1693977718,13114.908749310001,78.79721901000448,53547.39195720001 2023-09-06,05:22:00.000,249,10979414,13205,0,1693977719,13114.908749310001,78.85361204999936,53547.30811176 2023-09-06,05:22:01.000,249,10979377,13125,0,1693977720,13114.922221929992,78.83951379000064,53547.30811176 2023-09-06,05:22:02.000,249,10979412,13245,0,1693977721,13114.955903479997,78.84656292,53547.33606024 2023-09-06,05:22:03.000,249,10979423,13085,0,1693977722,13114.962639789992,78.82541553000192,53547.36400872 2023-09-06,05:22:04.000,249,10979405,13165,0,1693977723,13115.030002890002,78.83246466000128,53547.37798296 2023-09-06,05:22:05.000,249,10979438,12845,0,1693977724,13114.976112409997,78.82541553000192,53547.36400872 2023-09-06,05:22:06.000,249,10979438,13125,0,1693977725,13114.982848719992,78.81836640000256,53547.31509888 2023-09-06,05:22:07.000,249,10979442,13085,0,1693977726,13115.043475509992,78.85361204999936,53547.34304736001 2023-09-06,05:22:08.000,249,10979432,13045,0,1693977727,13115.036739199997,78.84656292,53547.36400872 2023-09-06,05:22:09.000,249,10979404,13205,0,1693977728,13115.104102299993,78.83951379000064,53547.398944320004 2023-09-06,05:22:10.000,249,10979430,13045,0,1693977729,13115.016530269997,78.84656292,53547.30811176 2023-09-06,05:22:11.000,249,10979442,12845,0,1693977730,13115.036739199997,78.84656292,53547.350034480005 2023-09-06,05:22:12.000,249,10979422,13165,0,1693977731,13115.097365989997,78.84656292,53547.3570216 2023-09-06,05:22:13.000,249,10979376,13085,0,1693977732,13115.104102299993,78.84656292,53547.3570216 2023-09-06,05:22:14.000,249,10979386,13045,0,1693977733,13115.131047540002,78.86771030999807,53547.32208600001 2023-09-06,05:22:15.000,249,10979425,13325,0,1693977734,13115.063684439992,78.86066117999871,53547.3570216 2023-09-06,05:22:16.000,249,10979408,13285,0,1693977735,13115.023266579992,78.83951379000064,53547.27317616001 2023-09-06,05:22:17.000,249,10979428,13125,0,1693977736,13115.043475509992,78.87475944000471,53547.301124640006 2023-09-06,05:22:18.000,249,10979468,13165,0,1693977737,13115.056948129997,78.86066117999871,53547.32208600001 2023-09-06,05:22:19.000,249,10979415,13605,0,1693977738,13115.050211820002,78.84656292,53547.3570216 2023-09-06,05:22:20.000,249,10979409,13085,0,1693977739,13115.016530269997,78.85361204999936,53547.280163280004 2023-09-06,05:22:21.000,249,10979457,13365,0,1693977740,13115.036739199997,78.84656292,53547.32208600001 2023-09-06,05:22:22.000,249,10979433,12925,0,1693977741,13115.124311229993,78.83951379000064,53547.419905680006 2023-09-06,05:22:23.000,249,10979378,13205,0,1693977742,13115.063684439992,78.80426814000384,53547.3570216 2023-09-06,05:22:24.000,249,10979470,13205,0,1693977743,13115.063684439992,78.81836640000256,53547.31509888 2023-09-06,05:22:25.000,249,10979401,13565,0,1693977744,13115.063684439992,78.82541553000192,53547.37099584001 2023-09-06,05:22:26.000,249,10979437,13205,0,1693977745,13115.003057649992,78.82541553000192,53547.25920192 2023-09-06,05:22:27.000,249,10979489,13285,0,1693977746,13114.969376100002,78.8113172700032,53547.29413752001 2023-09-06,05:22:28.000,249,10979484,13205,0,1693977747,13115.016530269997,78.80426814000384,53547.32208600001 2023-09-06,05:22:29.000,249,10979411,13125,0,1693977748,13115.056948129997,78.74787510000169,53547.34304736001 2023-09-06,05:22:30.000,249,10979398,12925,0,1693977749,13115.050211820002,78.80426814000384,53547.30811176 2023-09-06,05:22:31.000,249,10979368,13165,0,1693977750,13115.050211820002,78.78312074999849,53547.33606024 2023-09-06,05:22:32.000,249,10979406,13205,0,1693977751,13114.969376100002,78.8113172700032,53547.20330496001 2023-09-06,05:22:33.000,249,10979426,13205,0,1693977752,13114.949167170002,78.79016987999785,53547.26618904 2023-09-06,05:22:34.000,249,10979394,13325,0,1693977753,13115.003057649992,78.76902248999977,53547.2871504 2023-09-06,05:22:35.000,249,10979434,13285,0,1693977754,13114.962639789992,78.79016987999785,53547.25920192 2023-09-06,05:22:36.000,249,10979472,13445,0,1693977755,13114.989585030002,78.76902248999977,53547.2871504 2023-09-06,05:22:37.000,249,10979421,13445,0,1693977756,13114.955903479997,78.79721901000448,53547.25920192 2023-09-06,05:22:38.000,249,10979495,13085,0,1693977757,13115.110838610002,78.77607161999913,53547.30811176 2023-09-06,05:22:39.000,249,10979436,13045,0,1693977758,13115.097365989997,78.74787510000169,53547.30811176 2023-09-06,05:22:40.000,249,10979517,13725,0,1693977759,13115.097365989997,78.77607161999913,53547.24522768001 2023-09-06,05:22:41.000,249,10979410,13365,0,1693977760,13115.009793960002,78.78312074999849,53547.21029208 2023-09-06,05:22:42.000,249,10979426,12925,0,1693977761,13115.070420750002,78.76197336000041,53547.23824056 2023-09-06,05:22:43.000,249,10979420,13005,0,1693977762,13115.124311229993,78.78312074999849,53547.26618904 2023-09-06,05:22:44.000,249,10979462,13445,0,1693977763,13115.097365989997,78.76902248999977,53547.30811176 2023-09-06,05:22:45.000,249,10979439,13445,0,1693977764,13115.077157059997,78.77607161999913,53547.252214800006 2023-09-06,05:22:46.000,249,10979437,13005,0,1693977765,13115.077157059997,78.79016987999785,53547.24522768001 2023-09-06,05:22:47.000,249,10979461,13245,0,1693977766,13115.104102299993,78.75492423000105,53547.32907312 2023-09-06,05:22:48.000,249,10979440,13245,0,1693977767,13115.104102299993,78.77607161999913,53547.32208600001 2023-09-06,05:22:49.000,249,10979411,12965,0,1693977768,13115.110838610002,78.79016987999785,53547.32208600001 2023-09-06,05:22:50.000,249,10979422,13125,0,1693977769,13115.063684439992,78.8113172700032,53547.21029208 2023-09-06,05:22:51.000,249,10979496,12885,0,1693977770,13115.070420750002,78.81836640000256,53547.25920192 2023-09-06,05:22:52.000,249,10979432,13005,0,1693977771,13115.063684439992,78.80426814000384,53547.22426632001 2023-09-06,05:22:53.000,249,10979414,13285,0,1693977772,13115.164729089993,78.76902248999977,53547.2871504 2023-09-06,05:22:54.000,249,10979425,13325,0,1693977773,13115.124311229993,78.78312074999849,53547.252214800006 2023-09-06,05:22:55.000,249,10979429,13245,0,1693977774,13115.110838610002,78.79016987999785,53547.29413752001 2023-09-06,05:22:56.000,249,10979427,13245,0,1693977775,13115.030002890002,78.83246466000128,53547.25920192 2023-09-06,05:22:57.000,249,10979445,12925,0,1693977776,13115.030002890002,78.8113172700032,53547.30811176 2023-09-06,05:22:58.000,249,10979398,13325,0,1693977777,13115.083893369992,78.8113172700032,53547.27317616001 2023-09-06,05:22:59.000,249,10979421,13365,0,1693977778,13115.050211820002,78.79016987999785,53547.280163280004 2023-09-06,05:23:00.000,249,10979428,12925,0,1693977779,13114.969376100002,78.79016987999785,53547.2172792 2023-09-06,05:23:01.000,249,10979496,13205,0,1693977780,13115.063684439992,78.82541553000192,53547.252214800006 2023-09-06,05:23:02.000,249,10979444,13285,0,1693977781,13115.043475509992,78.8113172700032,53547.27317616001 2023-09-06,05:23:03.000,249,10979447,13285,0,1693977782,13115.090629680002,78.79721901000448,53547.301124640006 2023-09-06,05:23:04.000,249,10979458,13285,0,1693977783,13115.003057649992,78.86066117999871,53547.252214800006 2023-09-06,05:23:05.000,249,10979454,13165,0,1693977784,13115.003057649992,78.82541553000192,53547.23824056 2023-09-06,05:23:06.000,249,10979458,13125,0,1693977785,13114.962639789992,78.83246466000128,53547.182343600005 2023-09-06,05:23:07.000,249,10979469,13285,0,1693977786,13114.935694549997,78.83951379000064,53547.20330496001 2023-09-06,05:23:08.000,249,10979442,13405,0,1693977787,13114.962639789992,78.83246466000128,53547.22426632001 2023-09-06,05:23:09.000,249,10979432,13205,0,1693977788,13115.009793960002,78.79721901000448,53547.26618904 2023-09-06,05:23:10.000,249,10979420,13045,0,1693977789,13114.942430859992,78.83246466000128,53547.2871504 2023-09-06,05:23:11.000,249,10979442,13445,0,1693977790,13114.888540380001,78.81836640000256,53547.20330496001 2023-09-06,05:23:12.000,249,10979456,13125,0,1693977791,13114.895276689997,78.8113172700032,53547.2172792 2023-09-06,05:23:13.000,249,10979445,13085,0,1693977792,13114.922221929992,78.74787510000169,53547.252214800006 2023-09-06,05:23:14.000,249,10979434,13285,0,1693977793,13114.895276689997,78.79016987999785,53547.24522768001 2023-09-06,05:23:15.000,249,10979439,12925,0,1693977794,13114.868331450001,78.79016987999785,53547.18933072 2023-09-06,05:23:16.000,249,10979462,13365,0,1693977795,13114.848122520001,78.79721901000448,53547.2172792 2023-09-06,05:23:17.000,249,10979417,13325,0,1693977796,13114.962639789992,78.74082597000233,53547.26618904 2023-09-06,05:23:18.000,249,10979373,13445,0,1693977797,13114.922221929992,78.74787510000169,53547.25920192 2023-09-06,05:23:19.000,249,10979462,13165,0,1693977798,13114.942430859992,78.75492423000105,53547.29413752001 2023-09-06,05:23:20.000,249,10979431,13205,0,1693977799,13114.841386209991,78.76197336000041,53547.16138224 2023-09-06,05:23:21.000,249,10979425,13605,0,1693977800,13114.848122520001,78.76197336000041,53547.18933072 2023-09-06,05:23:22.000,249,10979405,13005,0,1693977801,13114.848122520001,78.78312074999849,53547.182343600005 2023-09-06,05:23:23.000,249,10979397,13405,0,1693977802,13114.875067759996,78.72672771000362,53547.231253440004 2023-09-06,05:23:24.000,249,10979458,13405,0,1693977803,13114.875067759996,78.76197336000041,53547.252214800006 2023-09-06,05:23:25.000,249,10979400,13285,0,1693977804,13114.861595139992,78.74787510000169,53547.147408 2023-09-06,05:23:26.000,249,10979448,13165,0,1693977805,13114.834649899996,78.74787510000169,53547.09151104 2023-09-06,05:23:27.000,249,10979453,13405,0,1693977806,13114.881804069992,78.72672771000362,53547.18933072 2023-09-06,05:23:28.000,249,10979425,13445,0,1693977807,13114.848122520001,78.74082597000233,53547.14042088 2023-09-06,05:23:29.000,249,10979461,12925,0,1693977808,13114.848122520001,78.74082597000233,53547.12644664001 2023-09-06,05:23:30.000,249,10979436,13045,0,1693977809,13114.800968349991,78.75492423000105,53547.05657544001 2023-09-06,05:23:31.000,249,10979439,13085,0,1693977810,13114.854858829996,78.7126294500049,53547.16138224 2023-09-06,05:23:32.000,249,10979398,13365,0,1693977811,13114.841386209991,78.7126294500049,53547.19631784 2023-09-06,05:23:33.000,249,10979457,13565,0,1693977812,13114.861595139992,78.70558031999826,53547.15439512001 2023-09-06,05:23:34.000,249,10979520,13405,0,1693977813,13114.848122520001,78.71967858000426,53547.18933072 2023-09-06,05:23:35.000,249,10979469,13045,0,1693977814,13114.854858829996,78.67738380000083,53547.22426632001 2023-09-06,05:23:36.000,249,10979422,13085,0,1693977815,13114.760550489991,78.68443293000018,53547.09151104 2023-09-06,05:23:37.000,249,10979429,13285,0,1693977816,13114.800968349991,78.67033467000147,53547.16836936 2023-09-06,05:23:38.000,249,10979460,13325,0,1693977817,13114.74707787,78.67738380000083,53547.19631784 2023-09-06,05:23:39.000,249,10979429,13285,0,1693977818,13114.713396319996,78.64918728000339,53547.10548528001 2023-09-06,05:23:40.000,249,10979444,13325,0,1693977819,13114.693187389996,78.65623641000275,53547.07054968 2023-09-06,05:23:41.000,249,10979409,13645,0,1693977820,13114.733605249996,78.59279424000124,53547.14042088 2023-09-06,05:23:42.000,249,10979493,13205,0,1693977821,13114.780759419991,78.59279424000124,53547.09151104 2023-09-06,05:23:43.000,249,10979506,13165,0,1693977822,13114.69992369999,78.5645977200038,53547.16836936 2023-09-06,05:23:44.000,249,10979462,13005,0,1693977823,13114.66624215,78.55049945999781,53547.112472400004 2023-09-06,05:23:45.000,249,10979436,13325,0,1693977824,13114.61908797999,78.5645977200038,53547.133433760006 2023-09-06,05:23:46.000,249,10979455,13285,0,1693977825,13114.55846118999,78.52935206999973,53547.02862696 2023-09-06,05:23:47.000,249,10979447,13285,0,1693977826,13114.571933809995,78.51525381000101,53547.07054968 2023-09-06,05:23:48.000,249,10979460,13085,0,1693977827,13114.54498857,78.51525381000101,53547.16836936 2023-09-06,05:23:49.000,249,10979417,12685,0,1693977828,13114.5651975,78.49410642000294,53547.15439512001 2023-09-06,05:23:50.000,249,10979443,13245,0,1693977829,13114.49783439999,78.51525381000101,53547.14042088 2023-09-06,05:23:51.000,249,10979457,13285,0,1693977830,13114.45741653999,78.47295903000486,53547.112472400004 2023-09-06,05:23:52.000,249,10979468,12965,0,1693977831,13114.42373499,78.47295903000486,53547.11945952 2023-09-06,05:23:53.000,249,10979482,13245,0,1693977832,13114.42373499,78.4518116399995,53547.11945952 2023-09-06,05:23:54.000,249,10979415,13245,0,1693977833,13114.390053439995,78.4518116399995,53547.12644664001 2023-09-06,05:23:55.000,249,10979427,12965,0,1693977834,13114.302481409999,78.42361512000207,53547.02163984 2023-09-06,05:23:56.000,249,10979477,13285,0,1693977835,13114.29574509999,78.44476251000015,53547.07753680001 2023-09-06,05:23:57.000,249,10979445,12925,0,1693977836,13114.33616295999,78.40951686000335,53547.147408 2023-09-06,05:23:58.000,249,10979458,13125,0,1693977837,13114.302481409999,78.42361512000207,53547.16836936 2023-09-06,05:23:59.000,249,10979430,13285,0,1693977838,13114.282272479999,78.40951686000335,53547.133433760006 2023-09-06,05:24:00.000,249,10979411,13245,0,1693977839,13114.214909379989,78.40246773000399,53547.02163984 2023-09-06,05:24:01.000,249,10979405,13165,0,1693977840,13114.201436759999,78.39541860000463,53547.00067848 2023-09-06,05:24:02.000,249,10979449,13205,0,1693977841,13114.201436759999,78.37427120999928,53547.014652720005 2023-09-06,05:24:03.000,249,10979439,13005,0,1693977842,13114.161018899998,78.40951686000335,53546.99369136 2023-09-06,05:24:04.000,249,10979424,13245,0,1693977843,13114.140809969998,78.40951686000335,53547.0426012 2023-09-06,05:24:05.000,249,10979422,13205,0,1693977844,13114.073446869988,78.43771338000079,53546.93080728 2023-09-06,05:24:06.000,249,10979388,13125,0,1693977845,13114.066710559993,78.4518116399995,53546.944781520004 2023-09-06,05:24:07.000,249,10979464,13365,0,1693977846,13114.100392109998,78.43066425000143,53546.99369136 2023-09-06,05:24:08.000,249,10979460,13205,0,1693977847,13114.039765319998,78.43066425000143,53547.02862696 2023-09-06,05:24:09.000,249,10979478,13125,0,1693977848,13114.086919489993,78.46590989999822,53546.95875576001 2023-09-06,05:24:10.000,249,10979454,13245,0,1693977849,13114.012820079988,78.42361512000207,53546.97273 2023-09-06,05:24:11.000,249,10979420,13205,0,1693977850,13114.026292699993,78.50820468000165,53546.93080728 2023-09-06,05:24:12.000,249,10979369,13565,0,1693977851,13114.033029009988,78.48705729000358,53546.99369136 2023-09-06,05:24:13.000,249,10979430,13285,0,1693977852,13114.073446869988,78.46590989999822,53546.95176864 2023-09-06,05:24:14.000,249,10979413,13405,0,1693977853,13114.080183179998,78.46590989999822,53546.965742880006 2023-09-06,05:24:15.000,249,10979475,13005,0,1693977854,13114.039765319998,78.48705729000358,53546.92382016 2023-09-06,05:24:16.000,249,10979464,13085,0,1693977855,13113.992611150003,78.53640119999909,53546.85394896 2023-09-06,05:24:17.000,249,10979449,13125,0,1693977856,13114.026292699993,78.48705729000358,53546.86093608 2023-09-06,05:24:18.000,249,10979427,13325,0,1693977857,13114.019556389998,78.48705729000358,53546.86792320001 2023-09-06,05:24:19.000,249,10979444,13045,0,1693977858,13114.019556389998,78.50820468000165,53546.846961840005 2023-09-06,05:24:20.000,249,10979390,13285,0,1693977859,13113.985874839993,78.50820468000165,53546.846961840005 2023-09-06,05:24:21.000,249,10979451,13285,0,1693977860,13114.019556389998,78.45886076999886,53546.88888456001 2023-09-06,05:24:22.000,249,10979456,13205,0,1693977861,13114.019556389998,78.50820468000165,53546.9028588 2023-09-06,05:24:23.000,249,10979444,13045,0,1693977862,13114.019556389998,78.48705729000358,53546.8329876 2023-09-06,05:24:24.000,249,10979456,13245,0,1693977863,13114.066710559993,78.46590989999822,53546.88189744 2023-09-06,05:24:25.000,249,10979416,13165,0,1693977864,13114.033029009988,78.47295903000486,53546.90984592001 2023-09-06,05:24:26.000,249,10979470,13365,0,1693977865,13114.026292699993,78.48705729000358,53546.85394896 2023-09-06,05:24:27.000,249,10979425,13365,0,1693977866,13113.992611150003,78.44476251000015,53546.85394896 2023-09-06,05:24:28.000,249,10979464,13525,0,1693977867,13114.033029009988,78.43066425000143,53546.88189744 2023-09-06,05:24:29.000,249,10979456,13365,0,1693977868,13114.059974249998,78.388369469998,53546.88189744 2023-09-06,05:24:30.000,249,10979425,13085,0,1693977869,13114.026292699993,78.388369469998,53546.83997472001 2023-09-06,05:24:31.000,249,10979448,13245,0,1693977870,13114.012820079988,78.388369469998,53546.85394896 2023-09-06,05:24:32.000,249,10979447,13285,0,1693977871,13113.965665909993,78.388369469998,53546.81901336001 2023-09-06,05:24:33.000,249,10979440,13245,0,1693977872,13113.958929599998,78.34607469000184,53546.87491032 2023-09-06,05:24:34.000,249,10979426,13525,0,1693977873,13113.925248049993,78.31082903999777,53546.83997472001 2023-09-06,05:24:35.000,249,10979429,12965,0,1693977874,13113.824203399992,78.3178781700044,53546.7631164 2023-09-06,05:24:36.000,249,10979440,13445,0,1693977875,13113.830939710002,78.32492730000376,53546.80503912 2023-09-06,05:24:37.000,249,10979490,13205,0,1693977876,13113.911775430002,78.32492730000376,53546.83997472001 2023-09-06,05:24:38.000,249,10979407,13285,0,1693977877,13113.830939710002,78.3178781700044,53546.7631164 2023-09-06,05:24:39.000,249,10979443,13085,0,1693977878,13113.871357570002,78.28263252000033,53546.83997472001 2023-09-06,05:24:40.000,249,10979440,12885,0,1693977879,13113.777049229997,78.2896816499997,53546.78407776 2023-09-06,05:24:41.000,249,10979441,13125,0,1693977880,13113.743367679992,78.26853426000162,53546.73516792 2023-09-06,05:24:42.000,249,10979390,13565,0,1693977881,13113.689477200001,78.2896816499997,53546.71420656 2023-09-06,05:24:43.000,249,10979482,13125,0,1693977882,13113.723158749992,78.2544360000029,53546.78407776 2023-09-06,05:24:44.000,249,10979454,13165,0,1693977883,13113.689477200001,78.27558339000097,53546.78407776 2023-09-06,05:24:45.000,249,10979444,13165,0,1693977884,13113.662531959992,78.26148513000226,53546.74215504001 2023-09-06,05:24:46.000,249,10979465,13125,0,1693977885,13113.655795649996,78.28263252000033,53546.75612928 2023-09-06,05:24:47.000,249,10979400,13085,0,1693977886,13113.669268270001,78.2544360000029,53546.74215504001 2023-09-06,05:24:48.000,249,10979468,13205,0,1693977887,13113.628850410001,78.2896816499997,53546.65132248001 2023-09-06,05:24:49.000,249,10979403,13045,0,1693977888,13113.642323029992,78.33197643000312,53546.77010352001 2023-09-06,05:24:50.000,249,10979453,13365,0,1693977889,13113.568223620001,78.36722207999992,53546.6583096 2023-09-06,05:24:51.000,249,10979472,13085,0,1693977890,13113.541278379991,78.33197643000312,53546.679270960005 2023-09-06,05:24:52.000,249,10979458,13325,0,1693977891,13113.561487309991,78.36017295000056,53546.6583096 2023-09-06,05:24:53.000,249,10979450,13045,0,1693977892,13113.662531959992,78.38132033999864,53546.7631164 2023-09-06,05:24:54.000,249,10979407,13245,0,1693977893,13113.649059340001,78.388369469998,53546.77010352001 2023-09-06,05:24:55.000,249,10979490,13245,0,1693977894,13113.662531959992,78.36017295000056,53546.749142160006 2023-09-06,05:24:56.000,249,10979440,13285,0,1693977895,13113.608641480001,78.43066425000143,53546.68625808 2023-09-06,05:24:57.000,249,10979402,13005,0,1693977896,13113.615377789996,78.43066425000143,53546.68625808 2023-09-06,05:24:58.000,249,10979425,13245,0,1693977897,13113.649059340001,78.42361512000207,53546.75612928 2023-09-06,05:24:59.000,249,10979418,13245,0,1693977898,13113.676004579997,78.47295903000486,53546.728180800004 2023-09-06,05:25:00.000,249,10979424,13285,0,1693977899,13113.574959929996,78.48705729000358,53546.66529672 2023-09-06,05:25:01.000,249,10979436,13565,0,1693977900,13113.655795649996,78.49410642000294,53546.70721944 2023-09-06,05:25:02.000,249,10979453,13245,0,1693977901,13113.743367679992,78.48000816000422,53546.79106488001 2023-09-06,05:25:03.000,249,10979400,13085,0,1693977902,13113.709686130002,78.5011555500023,53546.777090640004 2023-09-06,05:25:04.000,249,10979472,13325,0,1693977903,13113.676004579997,78.52935206999973,53546.64433536 2023-09-06,05:25:05.000,249,10979444,13445,0,1693977904,13113.770312920002,78.52935206999973,53546.70023232001 2023-09-06,05:25:06.000,249,10979461,13005,0,1693977905,13113.743367679992,78.5645977200038,53546.74215504001 2023-09-06,05:25:07.000,249,10979439,13165,0,1693977906,13113.696213509997,78.5645977200038,53546.66529672 2023-09-06,05:25:08.000,249,10979398,13445,0,1693977907,13113.797258159997,78.54345032999845,53546.777090640004 2023-09-06,05:25:09.000,249,10979409,13605,0,1693977908,13113.824203399992,78.57869598000252,53546.728180800004 2023-09-06,05:25:10.000,249,10979455,13085,0,1693977909,13113.844412329992,78.59279424000124,53546.77010352001 2023-09-06,05:25:11.000,249,10979440,13165,0,1693977910,13113.837676019997,78.60689249999996,53546.728180800004 2023-09-06,05:25:12.000,249,10979466,13085,0,1693977911,13113.750103990002,78.62099075999868,53546.679270960005 2023-09-06,05:25:13.000,249,10979433,13285,0,1693977912,13113.803994469992,78.57164685000316,53546.749142160006 2023-09-06,05:25:14.000,249,10979446,13005,0,1693977913,13113.878093879997,78.5998433700006,53546.78407776 2023-09-06,05:25:15.000,249,10979423,13205,0,1693977914,13113.817467089997,78.58574511000188,53546.749142160006 2023-09-06,05:25:16.000,249,10979443,13325,0,1693977915,13113.824203399992,78.60689249999996,53546.73516792 2023-09-06,05:25:17.000,249,10979428,12965,0,1693977916,13113.905039119993,78.60689249999996,53546.86093608 2023-09-06,05:25:18.000,249,10979430,13285,0,1693977917,13113.911775430002,78.5998433700006,53546.846961840005 2023-09-06,05:25:19.000,249,10979422,13165,0,1693977918,13113.925248049993,78.61394162999932,53546.83997472001 2023-09-06,05:25:20.000,249,10979496,13325,0,1693977919,13113.878093879997,78.5998433700006,53546.80503912 2023-09-06,05:25:21.000,249,10979472,13325,0,1693977920,13113.938720669998,78.61394162999932,53546.78407776 2023-09-06,05:25:22.000,249,10979447,13445,0,1693977921,13113.938720669998,78.60689249999996,53546.87491032 2023-09-06,05:25:23.000,249,10979427,13165,0,1693977922,13113.952193290002,78.57869598000252,53546.86792320001 2023-09-06,05:25:24.000,249,10979460,13325,0,1693977923,13113.938720669998,78.57869598000252,53546.88189744 2023-09-06,05:25:25.000,249,10979410,13525,0,1693977924,13113.864621259992,78.5998433700006,53546.798052000006 2023-09-06,05:25:26.000,249,10979465,13245,0,1693977925,13113.898302809997,78.60689249999996,53546.87491032 2023-09-06,05:25:27.000,249,10979442,13085,0,1693977926,13113.965665909993,78.59279424000124,53546.92382016 2023-09-06,05:25:28.000,249,10979442,13365,0,1693977927,13113.938720669998,78.62099075999868,53546.895871680004 2023-09-06,05:25:29.000,249,10979458,12885,0,1693977928,13113.972402220003,78.60689249999996,53546.88189744 2023-09-06,05:25:30.000,249,10979419,13405,0,1693977929,13113.911775430002,78.61394162999932,53546.86093608 2023-09-06,05:25:31.000,249,10979458,13005,0,1693977930,13113.911775430002,78.60689249999996,53546.88888456001 2023-09-06,05:25:32.000,249,10979421,13405,0,1693977931,13113.965665909993,78.5998433700006,53546.88189744 2023-09-06,05:25:33.000,249,10979435,12925,0,1693977932,13113.999347459998,78.5998433700006,53546.916833040006 2023-09-06,05:25:34.000,249,10979415,13165,0,1693977933,13113.992611150003,78.60689249999996,53546.93779440001 2023-09-06,05:25:35.000,249,10979439,13445,0,1693977934,13113.999347459998,78.62099075999868,53546.944781520004 2023-09-06,05:25:36.000,249,10979413,13085,0,1693977935,13113.925248049993,78.66328554000211,53546.846961840005 2023-09-06,05:25:37.000,249,10979449,12925,0,1693977936,13113.945456979993,78.60689249999996,53546.87491032 2023-09-06,05:25:38.000,249,10979463,13245,0,1693977937,13114.006083769993,78.63508902000467,53546.90984592001 2023-09-06,05:25:39.000,249,10979413,13125,0,1693977938,13113.992611150003,78.60689249999996,53546.90984592001 2023-09-06,05:25:40.000,249,10979444,13525,0,1693977939,13113.965665909993,78.65623641000275,53546.93080728 2023-09-06,05:25:41.000,249,10979438,13125,0,1693977940,13114.033029009988,78.64213815000403,53546.92382016 2023-09-06,05:25:42.000,249,10979433,13285,0,1693977941,13114.053237939988,78.64213815000403,53546.944781520004 2023-09-06,05:25:43.000,249,10979468,13365,0,1693977942,13114.066710559993,78.66328554000211,53546.965742880006 2023-09-06,05:25:44.000,249,10979435,13165,0,1693977943,13114.033029009988,78.64213815000403,53546.916833040006 2023-09-06,05:25:45.000,249,10979473,13525,0,1693977944,13114.033029009988,78.64213815000403,53546.895871680004 2023-09-06,05:25:46.000,249,10979440,13165,0,1693977945,13113.999347459998,78.65623641000275,53546.86792320001 2023-09-06,05:25:47.000,249,10979458,13205,0,1693977946,13114.006083769993,78.67033467000147,53546.90984592001 2023-09-06,05:25:48.000,249,10979427,13405,0,1693977947,13114.086919489993,78.67033467000147,53546.97273 2023-09-06,05:25:49.000,249,10979416,13405,0,1693977948,13114.100392109998,78.66328554000211,53546.95875576001 2023-09-06,05:25:50.000,249,10979493,13245,0,1693977949,13114.113864729989,78.68443293000018,53546.95176864 2023-09-06,05:25:51.000,249,10979457,13125,0,1693977950,13114.120601039998,78.67738380000083,53546.965742880006 2023-09-06,05:25:52.000,249,10979411,12965,0,1693977951,13114.134073659989,78.67033467000147,53546.95176864 2023-09-06,05:25:53.000,249,10979461,13045,0,1693977952,13114.147546279994,78.68443293000018,53546.944781520004 2023-09-06,05:25:54.000,249,10979450,13325,0,1693977953,13114.127337349993,78.66328554000211,53546.88888456001 2023-09-06,05:25:55.000,249,10979425,13085,0,1693977954,13114.113864729989,78.6985311899989,53546.916833040006 2023-09-06,05:25:56.000,249,10979417,12845,0,1693977955,13114.120601039998,78.70558031999826,53546.944781520004 2023-09-06,05:25:57.000,249,10979416,13005,0,1693977956,13114.201436759999,78.66328554000211,53547.014652720005 2023-09-06,05:25:58.000,249,10979440,13285,0,1693977957,13114.235118309989,78.68443293000018,53546.98670424001 2023-09-06,05:25:59.000,249,10979450,13245,0,1693977958,13114.194700449989,78.70558031999826,53546.98670424001 2023-09-06,05:26:00.000,249,10979462,13285,0,1693977959,13114.174491519989,78.74082597000233,53546.98670424001 2023-09-06,05:26:01.000,249,10979496,12965,0,1693977960,13114.228381999994,78.71967858000426,53546.97273 2023-09-06,05:26:02.000,249,10979443,13605,0,1693977961,13114.248590929994,78.71967858000426,53547.014652720005 2023-09-06,05:26:03.000,249,10979439,13165,0,1693977962,13114.25532723999,78.7126294500049,53547.09151104 2023-09-06,05:26:04.000,249,10979458,13285,0,1693977963,13114.282272479999,78.72672771000362,53547.07054968 2023-09-06,05:26:05.000,249,10979472,13245,0,1693977964,13114.228381999994,78.75492423000105,53547.04958832 2023-09-06,05:26:06.000,249,10979480,12885,0,1693977965,13114.27553616999,78.7126294500049,53547.084523920006 2023-09-06,05:26:07.000,249,10979455,12885,0,1693977966,13114.27553616999,78.73377684000297,53547.0426012 2023-09-06,05:26:08.000,249,10979445,13565,0,1693977967,13114.282272479999,78.75492423000105,53547.11945952 2023-09-06,05:26:09.000,249,10979423,13085,0,1693977968,13114.282272479999,78.77607161999913,53547.11945952 2023-09-06,05:26:10.000,249,10979447,13605,0,1693977969,13114.329426649994,78.8113172700032,53547.09849816 2023-09-06,05:26:11.000,249,10979428,13645,0,1693977970,13114.241854619999,78.8113172700032,53547.014652720005 2023-09-06,05:26:12.000,249,10979437,13405,0,1693977971,13114.302481409999,78.8113172700032,53547.11945952 2023-09-06,05:26:13.000,249,10979448,13205,0,1693977972,13114.282272479999,78.85361204999936,53547.12644664001 2023-09-06,05:26:14.000,249,10979443,13445,0,1693977973,13114.32269034,78.82541553000192,53547.182343600005 2023-09-06,05:26:15.000,249,10979460,13365,0,1693977974,13114.309217719994,78.88180857000407,53547.12644664001 2023-09-06,05:26:16.000,249,10979466,13245,0,1693977975,13114.228381999994,78.82541553000192,53547.112472400004 2023-09-06,05:26:17.000,249,10979432,13605,0,1693977976,13114.235118309989,78.85361204999936,53547.133433760006 2023-09-06,05:26:18.000,249,10979443,13125,0,1693977977,13114.25532723999,78.92410335000022,53547.17535648001 2023-09-06,05:26:19.000,249,10979426,13125,0,1693977978,13114.235118309989,78.9100050900015,53547.15439512001 2023-09-06,05:26:20.000,249,10979456,13445,0,1693977979,13114.241854619999,78.91705422000086,53547.10548528001 2023-09-06,05:26:21.000,249,10979463,13325,0,1693977980,13114.25532723999,78.89590683000279,53547.133433760006 2023-09-06,05:26:22.000,249,10979428,13245,0,1693977981,13114.29574509999,78.88180857000407,53547.23824056 2023-09-06,05:26:23.000,249,10979448,13125,0,1693977982,13114.268799859994,78.88885770000343,53547.252214800006 2023-09-06,05:26:24.000,249,10979443,13125,0,1693977983,13114.289008789994,78.89590683000279,53547.2871504 2023-09-06,05:26:25.000,249,10979421,13365,0,1693977984,13114.235118309989,78.93115247999958,53547.26618904 2023-09-06,05:26:26.000,249,10979447,13005,0,1693977985,13114.174491519989,78.89590683000279,53547.2172792 2023-09-06,05:26:27.000,249,10979472,13365,0,1693977986,13114.154282589989,78.9100050900015,53547.18933072 2023-09-06,05:26:28.000,249,10979426,13205,0,1693977987,13114.161018899998,78.92410335000022,53547.30811176 2023-09-06,05:26:29.000,249,10979455,13565,0,1693977988,13114.187964139994,78.92410335000022,53547.36400872 2023-09-06,05:26:30.000,249,10979474,13045,0,1693977989,13114.127337349993,78.87475944000471,53547.32907312 2023-09-06,05:26:31.000,249,10979434,13125,0,1693977990,13114.066710559993,78.9100050900015,53547.27317616001 2023-09-06,05:26:32.000,249,10979432,13325,0,1693977991,13114.073446869988,78.89590683000279,53547.280163280004 2023-09-06,05:26:33.000,249,10979426,13045,0,1693977992,13114.073446869988,78.92410335000022,53547.29413752001 2023-09-06,05:26:34.000,249,10979453,13325,0,1693977993,13114.059974249998,78.9100050900015,53547.2871504 2023-09-06,05:26:35.000,249,10979461,13285,0,1693977994,13114.012820079988,78.93820160999894,53547.21029208 2023-09-06,05:26:36.000,249,10979455,13485,0,1693977995,13113.985874839993,78.93820160999894,53547.23824056 2023-09-06,05:26:37.000,249,10979436,13405,0,1693977996,13114.066710559993,78.91705422000086,53547.36400872 2023-09-06,05:26:38.000,249,10979470,13445,0,1693977997,13114.026292699993,78.93820160999894,53547.37798296 2023-09-06,05:26:39.000,249,10979443,13085,0,1693977998,13114.012820079988,78.93115247999958,53547.3570216 2023-09-06,05:26:40.000,249,10979468,13005,0,1693977999,13113.905039119993,78.93115247999958,53547.2871504 2023-09-06,05:26:41.000,249,10979464,13325,0,1693978000,13113.911775430002,78.9452507399983,53547.32907312 2023-09-06,05:26:42.000,249,10979437,13165,0,1693978001,13113.938720669998,78.92410335000022,53547.34304736001 2023-09-06,05:26:43.000,249,10979464,12925,0,1693978002,13113.965665909993,78.93115247999958,53547.350034480005 2023-09-06,05:26:44.000,249,10979480,12925,0,1693978003,13113.931984360002,78.93820160999894,53547.41291856001 2023-09-06,05:26:45.000,249,10979454,13205,0,1693978004,13113.884830189992,78.93820160999894,53547.33606024 2023-09-06,05:26:46.000,249,10979478,13085,0,1693978005,13113.884830189992,78.93820160999894,53547.419905680006 2023-09-06,05:26:47.000,249,10979443,13125,0,1693978006,13113.844412329992,78.9452507399983,53547.34304736001 2023-09-06,05:26:48.000,249,10979492,13285,0,1693978007,13113.871357570002,78.96639813000365,53547.37798296 2023-09-06,05:26:49.000,249,10979442,13525,0,1693978008,13113.844412329992,78.98049639000237,53547.33606024 2023-09-06,05:26:50.000,249,10979414,13325,0,1693978009,13113.851148640002,78.95229986999766,53547.32208600001 2023-09-06,05:26:51.000,249,10979437,13285,0,1693978010,13113.817467089997,78.99459465000109,53547.280163280004 2023-09-06,05:26:52.000,249,10979442,13365,0,1693978011,13113.837676019997,78.99459465000109,53547.34304736001 2023-09-06,05:26:53.000,249,10979426,13245,0,1693978012,13113.857884949997,78.96639813000365,53547.37099584001 2023-09-06,05:26:54.000,249,10979449,12925,0,1693978013,13113.857884949997,78.96639813000365,53547.39195720001 2023-09-06,05:26:55.000,249,10979435,13165,0,1693978014,13113.871357570002,78.96639813000365,53547.39195720001 2023-09-06,05:26:56.000,249,10979469,13125,0,1693978015,13113.824203399992,78.98754552000173,53547.3570216 2023-09-06,05:26:57.000,249,10979470,13085,0,1693978016,13113.837676019997,78.96639813000365,53547.33606024 2023-09-06,05:26:58.000,249,10979447,13245,0,1693978017,13113.878093879997,78.98754552000173,53547.38497008 2023-09-06,05:26:59.000,249,10979482,13045,0,1693978018,13113.898302809997,78.95229986999766,53547.419905680006 2023-09-06,05:27:00.000,249,10979462,13445,0,1693978019,13113.878093879997,78.97344726000301,53547.37798296 2023-09-06,05:27:01.000,249,10979475,13005,0,1693978020,13113.871357570002,78.97344726000301,53547.38497008 2023-09-06,05:27:02.000,249,10979418,13125,0,1693978021,13113.958929599998,78.9452507399983,53547.447854160004 2023-09-06,05:27:03.000,249,10979409,12925,0,1693978022,13113.952193290002,79.02279116999853,53547.44086704001 2023-09-06,05:27:04.000,249,10979436,13165,0,1693978023,13113.965665909993,78.97344726000301,53547.45484128 2023-09-06,05:27:05.000,249,10979435,13365,0,1693978024,13113.972402220003,78.98049639000237,53547.44086704001 2023-09-06,05:27:06.000,249,10979418,13085,0,1693978025,13113.958929599998,79.00869290999981,53547.38497008 2023-09-06,05:27:07.000,249,10979457,13365,0,1693978026,13113.918511739997,79.01574203999917,53547.37099584001 2023-09-06,05:27:08.000,249,10979463,12965,0,1693978027,13114.012820079988,79.00869290999981,53547.44086704001 2023-09-06,05:27:09.000,249,10979466,13205,0,1693978028,13114.019556389998,78.98754552000173,53547.517725360005 2023-09-06,05:27:10.000,249,10979488,13285,0,1693978029,13114.039765319998,78.99459465000109,53547.48278976 2023-09-06,05:27:11.000,249,10979445,13445,0,1693978030,13113.972402220003,79.00869290999981,53547.48278976 2023-09-06,05:27:12.000,249,10979428,13005,0,1693978031,13114.006083769993,79.00164378000045,53547.46182840001 2023-09-06,05:27:13.000,249,10979499,13165,0,1693978032,13113.992611150003,78.99459465000109,53547.50375112 2023-09-06,05:27:14.000,249,10979407,13485,0,1693978033,13114.012820079988,79.02984029999789,53547.48278976 2023-09-06,05:27:15.000,249,10979435,13165,0,1693978034,13113.965665909993,79.02984029999789,53547.46182840001 2023-09-06,05:27:16.000,249,10979417,12965,0,1693978035,13113.958929599998,79.03688943000452,53547.43387992 2023-09-06,05:27:17.000,249,10979449,13285,0,1693978036,13114.039765319998,79.07213508000132,53547.53868672001 2023-09-06,05:27:18.000,249,10979423,13125,0,1693978037,13114.039765319998,79.03688943000452,53547.5316996 2023-09-06,05:27:19.000,249,10979437,12845,0,1693978038,13114.019556389998,79.03688943000452,53547.51073824001 2023-09-06,05:27:20.000,249,10979456,13365,0,1693978039,13113.965665909993,79.03688943000452,53547.52471248 2023-09-06,05:27:21.000,249,10979433,13125,0,1693978040,13113.918511739997,79.07918421000068,53547.46182840001 2023-09-06,05:27:22.000,249,10979468,13165,0,1693978041,13113.918511739997,79.10033159999875,53547.48977688001 2023-09-06,05:27:23.000,249,10979423,13125,0,1693978042,13113.911775430002,79.07918421000068,53547.52471248 2023-09-06,05:27:24.000,249,10979433,13125,0,1693978043,13113.972402220003,79.0580368200026,53547.5316996 2023-09-06,05:27:25.000,249,10979401,13285,0,1693978044,13113.857884949997,79.08623334000004,53547.5316996 2023-09-06,05:27:26.000,249,10979435,13085,0,1693978045,13113.824203399992,79.11442986000475,53547.468815520006 2023-09-06,05:27:27.000,249,10979454,12965,0,1693978046,13113.844412329992,79.14262638000218,53547.53868672001 2023-09-06,05:27:28.000,249,10979433,13165,0,1693978047,13113.837676019997,79.10738072999811,53547.55964808001 2023-09-06,05:27:29.000,249,10979432,13085,0,1693978048,13113.824203399992,79.10033159999875,53547.566635200004 2023-09-06,05:27:30.000,249,10979421,13245,0,1693978049,13113.770312920002,79.11442986000475,53547.48977688001 2023-09-06,05:27:31.000,249,10979437,13405,0,1693978050,13113.756840299997,79.11442986000475,53547.52471248 2023-09-06,05:27:32.000,249,10979401,13405,0,1693978051,13113.723158749992,79.1567246400009,53547.48278976 2023-09-06,05:27:33.000,249,10979457,13085,0,1693978052,13113.770312920002,79.10033159999875,53547.58060944001 2023-09-06,05:27:34.000,249,10979481,13125,0,1693978053,13113.770312920002,79.12852812000347,53547.6015708 2023-09-06,05:27:35.000,249,10979447,13285,0,1693978054,13113.723158749992,79.1214789900041,53547.54567384 2023-09-06,05:27:36.000,249,10979454,13525,0,1693978055,13113.649059340001,79.1214789900041,53547.48977688001 2023-09-06,05:27:37.000,249,10979426,13245,0,1693978056,13113.702949819992,79.1214789900041,53547.587596560006 2023-09-06,05:27:38.000,249,10979457,12925,0,1693978057,13113.676004579997,79.14262638000218,53547.53868672001 2023-09-06,05:27:39.000,249,10979435,13365,0,1693978058,13113.574959929996,79.0932824699994,53547.468815520006 2023-09-06,05:27:40.000,249,10979494,13125,0,1693978059,13113.608641480001,79.11442986000475,53547.48278976 2023-09-06,05:27:41.000,249,10979429,13245,0,1693978060,13113.655795649996,79.08623334000004,53547.53868672001 2023-09-06,05:27:42.000,249,10979447,13405,0,1693978061,13113.649059340001,79.0932824699994,53547.6015708 2023-09-06,05:27:43.000,249,10979467,13205,0,1693978062,13113.676004579997,79.10033159999875,53547.615545040004 2023-09-06,05:27:44.000,249,10979453,13085,0,1693978063,13113.642323029992,79.0580368200026,53547.55964808001 2023-09-06,05:27:45.000,249,10979454,12965,0,1693978064,13113.649059340001,79.0580368200026,53547.54567384 2023-09-06,05:27:46.000,249,10979449,13325,0,1693978065,13113.595168859996,79.07918421000068,53547.51073824001 2023-09-06,05:27:47.000,249,10979428,12845,0,1693978066,13113.662531959992,79.0580368200026,53547.54567384 2023-09-06,05:27:48.000,249,10979446,13085,0,1693978067,13113.676004579997,79.06508595000196,53547.55266096 2023-09-06,05:27:49.000,249,10979465,13365,0,1693978068,13113.662531959992,79.0580368200026,53547.54567384 2023-09-06,05:27:50.000,249,10979409,13125,0,1693978069,13113.709686130002,79.06508595000196,53547.615545040004 2023-09-06,05:27:51.000,249,10979464,13285,0,1693978070,13113.689477200001,79.02984029999789,53547.62951928001 2023-09-06,05:27:52.000,249,10979449,13245,0,1693978071,13113.709686130002,79.02279116999853,53547.636506400006 2023-09-06,05:27:53.000,249,10979430,13125,0,1693978072,13113.716422439997,79.03688943000452,53547.671442 2023-09-06,05:27:54.000,249,10979450,13245,0,1693978073,13113.736631369997,79.01574203999917,53547.62253216 2023-09-06,05:27:55.000,249,10979467,13085,0,1693978074,13113.655795649996,79.02279116999853,53547.52471248 2023-09-06,05:27:56.000,249,10979444,13085,0,1693978075,13113.676004579997,79.02279116999853,53547.5316996 2023-09-06,05:27:57.000,249,10979429,13325,0,1693978076,13113.797258159997,79.01574203999917,53547.67842912001 2023-09-06,05:27:58.000,249,10979478,13085,0,1693978077,13113.750103990002,79.04393856000388,53547.587596560006 2023-09-06,05:27:59.000,249,10979462,13325,0,1693978078,13113.783785539992,79.01574203999917,53547.671442 2023-09-06,05:28:00.000,249,10979487,13125,0,1693978079,13113.736631369997,79.07213508000132,53547.66445488 2023-09-06,05:28:01.000,249,10979459,13445,0,1693978080,13113.743367679992,79.07213508000132,53547.65746776001 2023-09-06,05:28:02.000,249,10979452,13245,0,1693978081,13113.709686130002,79.08623334000004,53547.58060944001 2023-09-06,05:28:03.000,249,10979425,13205,0,1693978082,13113.763576609992,79.08623334000004,53547.671442 2023-09-06,05:28:04.000,249,10979417,12965,0,1693978083,13113.824203399992,79.10033159999875,53547.67842912001 2023-09-06,05:28:05.000,249,10979432,13405,0,1693978084,13113.810730780002,79.06508595000196,53547.62951928001 2023-09-06,05:28:06.000,249,10979487,13005,0,1693978085,13113.790521850002,79.07918421000068,53547.64349352 2023-09-06,05:28:07.000,249,10979476,13205,0,1693978086,13113.824203399992,79.05098769000324,53547.7413132 2023-09-06,05:28:08.000,249,10979470,13085,0,1693978087,13113.810730780002,79.06508595000196,53547.64349352 2023-09-06,05:28:09.000,249,10979467,13205,0,1693978088,13113.756840299997,79.12852812000347,53547.566635200004 2023-09-06,05:28:10.000,249,10979455,13125,0,1693978089,13113.790521850002,79.10738072999811,53547.60855792001 2023-09-06,05:28:11.000,249,10979434,13045,0,1693978090,13113.824203399992,79.10033159999875,53547.58060944001 2023-09-06,05:28:12.000,249,10979461,13565,0,1693978091,13113.783785539992,79.10033159999875,53547.57362232 2023-09-06,05:28:13.000,249,10979445,13245,0,1693978092,13113.864621259992,79.07213508000132,53547.64349352 2023-09-06,05:28:14.000,249,10979401,13205,0,1693978093,13113.891566500002,79.08623334000004,53547.71336472 2023-09-06,05:28:15.000,249,10979492,13125,0,1693978094,13113.803994469992,79.10738072999811,53547.58060944001 2023-09-06,05:28:16.000,249,10979458,13205,0,1693978095,13113.891566500002,79.10033159999875,53547.60855792001 2023-09-06,05:28:17.000,249,10979442,13005,0,1693978096,13113.871357570002,79.0932824699994,53547.671442 2023-09-06,05:28:18.000,249,10979419,13205,0,1693978097,13113.851148640002,79.12852812000347,53547.62253216 2023-09-06,05:28:19.000,249,10979428,13205,0,1693978098,13113.844412329992,79.10738072999811,53547.64349352 2023-09-06,05:28:20.000,249,10979474,13045,0,1693978099,13113.817467089997,79.1214789900041,53547.57362232 2023-09-06,05:28:21.000,249,10979470,12925,0,1693978100,13113.783785539992,79.10738072999811,53547.615545040004 2023-09-06,05:28:22.000,249,10979431,13445,0,1693978101,13113.864621259992,79.10033159999875,53547.685416240005 2023-09-06,05:28:23.000,249,10979470,12845,0,1693978102,13113.857884949997,79.06508595000196,53547.671442 2023-09-06,05:28:24.000,249,10979480,13245,0,1693978103,13113.790521850002,79.06508595000196,53547.6015708 2023-09-06,05:28:25.000,249,10979472,13205,0,1693978104,13113.803994469992,79.06508595000196,53547.671442 2023-09-06,05:28:26.000,249,10979432,12965,0,1693978105,13113.830939710002,79.08623334000004,53547.671442 2023-09-06,05:28:27.000,249,10979460,13125,0,1693978106,13113.884830189992,79.0580368200026,53547.70637760001 2023-09-06,05:28:28.000,249,10979483,13405,0,1693978107,13113.817467089997,79.06508595000196,53547.62253216 2023-09-06,05:28:29.000,249,10979464,13485,0,1693978108,13113.898302809997,79.0580368200026,53547.72035184 2023-09-06,05:28:30.000,249,10979432,12965,0,1693978109,13113.918511739997,79.10033159999875,53547.7413132 2023-09-06,05:28:31.000,249,10979424,13285,0,1693978110,13113.911775430002,79.06508595000196,53547.67842912001 2023-09-06,05:28:32.000,249,10979479,12925,0,1693978111,13113.878093879997,79.05098769000324,53547.69240336 2023-09-06,05:28:33.000,249,10979447,13285,0,1693978112,13113.857884949997,79.06508595000196,53547.64349352 2023-09-06,05:28:34.000,249,10979442,13085,0,1693978113,13113.837676019997,79.0932824699994,53547.65746776001 2023-09-06,05:28:35.000,249,10979469,13645,0,1693978114,13113.864621259992,79.08623334000004,53547.685416240005 2023-09-06,05:28:36.000,249,10979460,13525,0,1693978115,13113.830939710002,79.11442986000475,53547.65746776001 2023-09-06,05:28:37.000,249,10979463,13165,0,1693978116,13113.925248049993,79.10738072999811,53547.72035184 2023-09-06,05:28:38.000,249,10979471,13165,0,1693978117,13113.911775430002,79.12852812000347,53547.7413132 2023-09-06,05:28:39.000,249,10979465,13205,0,1693978118,13113.945456979993,79.0932824699994,53547.77624880001 2023-09-06,05:28:40.000,249,10979439,13445,0,1693978119,13113.931984360002,79.1567246400009,53547.76227456 2023-09-06,05:28:41.000,249,10979472,13165,0,1693978120,13113.938720669998,79.14967551000154,53547.755287440006 2023-09-06,05:28:42.000,249,10979447,12925,0,1693978121,13113.898302809997,79.16377377000026,53547.7413132 2023-09-06,05:28:43.000,249,10979470,13205,0,1693978122,13113.851148640002,79.1567246400009,53547.69939048 2023-09-06,05:28:44.000,249,10979419,13125,0,1693978123,13113.911775430002,79.19901942000433,53547.76926168 2023-09-06,05:28:45.000,249,10979475,13005,0,1693978124,13113.965665909993,79.1919702899977,53547.76926168 2023-09-06,05:28:46.000,249,10979483,13365,0,1693978125,13113.884830189992,79.22016681000241,53547.734326080004 2023-09-06,05:28:47.000,249,10979456,13125,0,1693978126,13113.918511739997,79.22721594000177,53547.755287440006 2023-09-06,05:28:48.000,249,10979473,13445,0,1693978127,13113.864621259992,79.24131420000049,53547.70637760001 2023-09-06,05:28:49.000,249,10979467,13285,0,1693978128,13113.905039119993,79.24836332999985,53547.755287440006 2023-09-06,05:28:50.000,249,10979526,13085,0,1693978129,13113.871357570002,79.24131420000049,53547.71336472 2023-09-06,05:28:51.000,249,10979445,12925,0,1693978130,13113.824203399992,79.26951071999792,53547.69240336 2023-09-06,05:28:52.000,249,10979449,13365,0,1693978131,13113.871357570002,79.26246158999857,53547.72035184 2023-09-06,05:28:53.000,249,10979436,13125,0,1693978132,13113.911775430002,79.26951071999792,53547.69939048 2023-09-06,05:28:54.000,249,10979455,13005,0,1693978133,13113.938720669998,79.2554124599992,53547.755287440006 2023-09-06,05:28:55.000,249,10979431,13085,0,1693978134,13113.945456979993,79.2554124599992,53547.72733896001 2023-09-06,05:28:56.000,249,10979478,13205,0,1693978135,13113.925248049993,79.29065811000328,53547.804197280006 2023-09-06,05:28:57.000,249,10979466,13285,0,1693978136,13113.958929599998,79.28360898000392,53547.76227456 2023-09-06,05:28:58.000,249,10979471,13245,0,1693978137,13113.878093879997,79.28360898000392,53547.685416240005 2023-09-06,05:28:59.000,249,10979463,12845,0,1693978138,13113.931984360002,79.26246158999857,53547.79022304 2023-09-06,05:29:00.000,249,10979465,13085,0,1693978139,13113.871357570002,79.27655985000456,53547.783235920004 2023-09-06,05:29:01.000,249,10979477,13405,0,1693978140,13113.878093879997,79.28360898000392,53547.7413132 2023-09-06,05:29:02.000,249,10979427,13005,0,1693978141,13113.972402220003,79.26951071999792,53547.8111844 2023-09-06,05:29:03.000,249,10979491,13525,0,1693978142,13114.026292699993,79.2554124599992,53547.84612000001 2023-09-06,05:29:04.000,249,10979484,13365,0,1693978143,13113.972402220003,79.24131420000049,53547.76926168 2023-09-06,05:29:05.000,249,10979439,13285,0,1693978144,13113.911775430002,79.27655985000456,53547.734326080004 2023-09-06,05:29:06.000,249,10979434,12925,0,1693978145,13113.905039119993,79.26246158999857,53547.7413132 2023-09-06,05:29:07.000,249,10979480,13205,0,1693978146,13113.965665909993,79.22721594000177,53547.804197280006 2023-09-06,05:29:08.000,249,10979440,13045,0,1693978147,13113.985874839993,79.24131420000049,53547.90900408 2023-09-06,05:29:09.000,249,10979445,13085,0,1693978148,13113.979138529998,79.24836332999985,53547.79721016001 2023-09-06,05:29:10.000,249,10979432,12765,0,1693978149,13114.019556389998,79.19901942000433,53547.902016960004 2023-09-06,05:29:11.000,249,10979468,13285,0,1693978150,13114.033029009988,79.1919702899977,53547.8810556 2023-09-06,05:29:12.000,249,10979494,13165,0,1693978151,13113.931984360002,79.19901942000433,53547.79022304 2023-09-06,05:29:13.000,249,10979419,13125,0,1693978152,13113.985874839993,79.20606855000369,53547.8111844 2023-09-06,05:29:14.000,249,10979424,13285,0,1693978153,13113.938720669998,79.17787202999898,53547.83913288 2023-09-06,05:29:15.000,249,10979467,13525,0,1693978154,13113.992611150003,79.1919702899977,53547.86708136 2023-09-06,05:29:16.000,249,10979475,13045,0,1693978155,13113.925248049993,79.18492115999834,53547.783235920004 2023-09-06,05:29:17.000,249,10979470,13085,0,1693978156,13113.931984360002,79.18492115999834,53547.79022304 2023-09-06,05:29:18.000,249,10979476,13045,0,1693978157,13114.006083769993,79.14262638000218,53547.853107120005 2023-09-06,05:29:19.000,249,10979409,13285,0,1693978158,13113.958929599998,79.17082289999962,53547.81817152 2023-09-06,05:29:20.000,249,10979465,13285,0,1693978159,13113.871357570002,79.1567246400009,53547.783235920004 2023-09-06,05:29:21.000,249,10979463,13525,0,1693978160,13113.884830189992,79.13557725000283,53547.79721016001 2023-09-06,05:29:22.000,249,10979432,13645,0,1693978161,13113.898302809997,79.1214789900041,53547.83913288 2023-09-06,05:29:23.000,249,10979465,13325,0,1693978162,13113.830939710002,79.1214789900041,53547.82515864001 2023-09-06,05:29:24.000,249,10979463,12925,0,1693978163,13113.871357570002,79.1214789900041,53547.902016960004 2023-09-06,05:29:25.000,249,10979422,13245,0,1693978164,13113.830939710002,79.10033159999875,53547.90900408 2023-09-06,05:29:26.000,249,10979467,13005,0,1693978165,13113.810730780002,79.11442986000475,53547.84612000001 2023-09-06,05:29:27.000,249,10979465,13285,0,1693978166,13113.837676019997,79.12852812000347,53547.93695256 2023-09-06,05:29:28.000,249,10979479,13245,0,1693978167,13113.770312920002,79.13557725000283,53547.86009424 2023-09-06,05:29:29.000,249,10979433,13285,0,1693978168,13113.736631369997,79.13557725000283,53547.82515864001 2023-09-06,05:29:30.000,249,10979469,13285,0,1693978169,13113.716422439997,79.14967551000154,53547.81817152 2023-09-06,05:29:31.000,249,10979445,13245,0,1693978170,13113.628850410001,79.14262638000218,53547.79022304 2023-09-06,05:29:32.000,249,10979488,12925,0,1693978171,13113.615377789996,79.16377377000026,53547.79022304 2023-09-06,05:29:33.000,249,10979489,13085,0,1693978172,13113.682740889992,79.17787202999898,53547.86708136 2023-09-06,05:29:34.000,249,10979478,13245,0,1693978173,13113.615377789996,79.1567246400009,53547.86009424 2023-09-06,05:29:35.000,249,10979463,13205,0,1693978174,13113.662531959992,79.12852812000347,53547.8810556 2023-09-06,05:29:36.000,249,10979496,13005,0,1693978175,13113.561487309991,79.17787202999898,53547.76926168 2023-09-06,05:29:37.000,249,10979429,13285,0,1693978176,13113.494124209996,79.1567246400009,53547.69240336 2023-09-06,05:29:38.000,249,10979484,13085,0,1693978177,13113.568223620001,79.18492115999834,53547.853107120005 2023-09-06,05:29:39.000,249,10979461,13285,0,1693978178,13113.554750999996,79.17082289999962,53547.783235920004 2023-09-06,05:29:40.000,249,10979453,13325,0,1693978179,13113.541278379991,79.1919702899977,53547.79022304 2023-09-06,05:29:41.000,249,10979470,13045,0,1693978180,13113.561487309991,79.19901942000433,53547.83214576 2023-09-06,05:29:42.000,249,10979467,13285,0,1693978181,13113.521069449991,79.17082289999962,53547.81817152 2023-09-06,05:29:43.000,249,10979447,13085,0,1693978182,13113.554750999996,79.17787202999898,53547.853107120005 2023-09-06,05:29:44.000,249,10979468,13205,0,1693978183,13113.42676111,79.18492115999834,53547.72733896001 2023-09-06,05:29:45.000,249,10979432,13405,0,1693978184,13113.44023372999,79.18492115999834,53547.783235920004 2023-09-06,05:29:46.000,249,10979472,13125,0,1693978185,13113.4873879,79.17787202999898,53547.79721016001 2023-09-06,05:29:47.000,249,10979450,13285,0,1693978186,13113.473915279996,79.20606855000369,53547.76926168 2023-09-06,05:29:48.000,249,10979470,12925,0,1693978187,13113.4873879,79.17787202999898,53547.8111844 2023-09-06,05:29:49.000,249,10979477,13285,0,1693978188,13113.44023372999,79.1919702899977,53547.79022304 2023-09-06,05:29:50.000,249,10979441,13045,0,1693978189,13113.473915279996,79.1919702899977,53547.76926168 2023-09-06,05:29:51.000,249,10979419,13445,0,1693978190,13113.494124209996,79.16377377000026,53547.76227456 2023-09-06,05:29:52.000,249,10979455,13405,0,1693978191,13113.46044265999,79.19901942000433,53547.71336472 2023-09-06,05:29:53.000,249,10979455,13485,0,1693978192,13113.48065158999,79.16377377000026,53547.76227456 2023-09-06,05:29:54.000,249,10979471,13205,0,1693978193,13113.473915279996,79.16377377000026,53547.76926168 2023-09-06,05:29:55.000,249,10979488,12925,0,1693978194,13113.46717897,79.18492115999834,53547.69240336 2023-09-06,05:29:56.000,249,10979431,13125,0,1693978195,13113.48065158999,79.17787202999898,53547.74830032001 2023-09-06,05:29:57.000,249,10979461,13005,0,1693978196,13113.453706349996,79.18492115999834,53547.72035184 2023-09-06,05:29:58.000,249,10979452,13285,0,1693978197,13113.44023372999,79.16377377000026,53547.734326080004 2023-09-06,05:29:59.000,249,10979464,13085,0,1693978198,13113.46044265999,79.16377377000026,53547.77624880001 2023-09-06,05:30:00.000,249,10979513,13245,0,1693978199,13113.42002479999,79.17787202999898,53547.72035184 2023-09-06,05:30:01.000,249,10979463,13005,0,1693978200,13113.44697004,79.13557725000283,53547.7413132 2023-09-06,05:30:02.000,249,10979460,13205,0,1693978201,13113.433497419996,79.14967551000154,53547.72035184 2023-09-06,05:30:03.000,249,10979454,13325,0,1693978202,13113.39981586999,79.17082289999962,53547.65746776001 2023-09-06,05:30:04.000,249,10979432,13445,0,1693978203,13113.44023372999,79.13557725000283,53547.71336472 2023-09-06,05:30:05.000,249,10979447,13085,0,1693978204,13113.44697004,79.13557725000283,53547.69939048 2023-09-06,05:30:06.000,249,10979490,13165,0,1693978205,13113.433497419996,79.1214789900041,53547.783235920004 2023-09-06,05:30:07.000,249,10979491,13365,0,1693978206,13113.44023372999,79.16377377000026,53547.72035184 2023-09-06,05:30:08.000,249,10979439,13285,0,1693978207,13113.32571646,79.14262638000218,53547.685416240005 2023-09-06,05:30:09.000,249,10979483,13445,0,1693978208,13113.393079559995,79.11442986000475,53547.71336472 2023-09-06,05:30:10.000,249,10979436,13325,0,1693978209,13113.35939800999,79.14262638000218,53547.72035184 2023-09-06,05:30:11.000,249,10979466,13245,0,1693978210,13113.27856228999,79.13557725000283,53547.587596560006 2023-09-06,05:30:12.000,249,10979458,13285,0,1693978211,13113.332452769995,79.10033159999875,53547.64349352 2023-09-06,05:30:13.000,249,10979423,13445,0,1693978212,13113.24488074,79.1214789900041,53547.55964808001 2023-09-06,05:30:14.000,249,10979438,12765,0,1693978213,13113.2852986,79.12852812000347,53547.66445488 2023-09-06,05:30:15.000,249,10979486,13525,0,1693978214,13113.251617049995,79.11442986000475,53547.62253216 2023-09-06,05:30:16.000,249,10979488,13405,0,1693978215,13113.23814442999,79.14262638000218,53547.66445488 2023-09-06,05:30:17.000,249,10979497,13125,0,1693978216,13113.20446288,79.11442986000475,53547.64349352 2023-09-06,05:30:18.000,249,10979437,13205,0,1693978217,13113.231408119995,79.12852812000347,53547.65048064 2023-09-06,05:30:19.000,249,10979424,13485,0,1693978218,13113.170781329994,79.12852812000347,53547.59458368 2023-09-06,05:30:20.000,249,10979475,13365,0,1693978219,13113.11689084999,79.14967551000154,53547.53868672001 2023-09-06,05:30:21.000,249,10979439,13045,0,1693978220,13113.231408119995,79.07918421000068,53547.6015708 2023-09-06,05:30:22.000,249,10979476,13205,0,1693978221,13113.170781329994,79.13557725000283,53547.587596560006 2023-09-06,05:30:23.000,249,10979430,13325,0,1693978222,13113.15730870999,79.13557725000283,53547.58060944001 2023-09-06,05:30:24.000,249,10979416,13325,0,1693978223,13113.150572399994,79.10033159999875,53547.54567384 2023-09-06,05:30:25.000,249,10979407,13325,0,1693978224,13113.110154539994,79.12852812000347,53547.47580264 2023-09-06,05:30:26.000,249,10979459,13365,0,1693978225,13113.12362716,79.12852812000347,53547.54567384 2023-09-06,05:30:27.000,249,10979436,13205,0,1693978226,13113.16404502,79.10033159999875,53547.51073824001 2023-09-06,05:30:28.000,249,10979468,13205,0,1693978227,13113.089945609994,79.07213508000132,53547.468815520006 2023-09-06,05:30:29.000,249,10979449,13285,0,1693978228,13113.089945609994,79.08623334000004,53547.45484128 2023-09-06,05:30:30.000,249,10979445,13205,0,1693978229,13113.16404502,79.06508595000196,53547.587596560006 2023-09-06,05:30:31.000,249,10979478,13245,0,1693978230,13113.17751763999,79.07918421000068,53547.50375112 2023-09-06,05:30:32.000,249,10979402,13325,0,1693978231,13113.110154539994,79.10738072999811,53547.37798296 2023-09-06,05:30:33.000,249,10979419,12925,0,1693978232,13113.150572399994,79.11442986000475,53547.40593144 2023-09-06,05:30:34.000,249,10979454,13485,0,1693978233,13113.18425395,79.12852812000347,53547.44086704001 2023-09-06,05:30:35.000,249,10979464,13165,0,1693978234,13113.089945609994,79.17082289999962,53547.350034480005 2023-09-06,05:30:36.000,249,10979430,13405,0,1693978235,13113.16404502,79.12852812000347,53547.398944320004 2023-09-06,05:30:37.000,249,10979445,13325,0,1693978236,13113.211199189995,79.07213508000132,53547.447854160004 2023-09-06,05:30:38.000,249,10979443,12925,0,1693978237,13113.24488074,79.11442986000475,53547.46182840001 2023-09-06,05:30:39.000,249,10979438,13205,0,1693978238,13113.251617049995,79.10738072999811,53547.37798296 2023-09-06,05:30:40.000,249,10979457,13325,0,1693978239,13113.211199189995,79.12852812000347,53547.33606024 2023-09-06,05:30:41.000,249,10979484,13325,0,1693978240,13113.26508967,79.10033159999875,53547.350034480005 2023-09-06,05:30:42.000,249,10979478,13085,0,1693978241,13113.292034909995,79.10738072999811,53547.46182840001 2023-09-06,05:30:43.000,249,10979394,13525,0,1693978242,13113.26508967,79.14262638000218,53547.40593144 2023-09-06,05:30:44.000,249,10979449,13405,0,1693978243,13113.332452769995,79.10738072999811,53547.468815520006 2023-09-06,05:30:45.000,249,10979438,13285,0,1693978244,13113.332452769995,79.14262638000218,53547.40593144 2023-09-06,05:30:46.000,249,10979424,13285,0,1693978245,13113.332452769995,79.13557725000283,53547.37798296 2023-09-06,05:30:47.000,249,10979430,13445,0,1693978246,13113.42002479999,79.14262638000218,53547.45484128 2023-09-06,05:30:48.000,249,10979480,13405,0,1693978247,13113.39981586999,79.14262638000218,53547.41291856001 2023-09-06,05:30:49.000,249,10979453,13125,0,1693978248,13113.352661699995,79.17082289999962,53547.38497008 2023-09-06,05:30:50.000,249,10979486,12965,0,1693978249,13113.433497419996,79.16377377000026,53547.44086704001 2023-09-06,05:30:51.000,249,10979448,13125,0,1693978250,13113.42676111,79.14262638000218,53547.47580264 2023-09-06,05:30:52.000,249,10979472,13285,0,1693978251,13113.44023372999,79.14262638000218,53547.41291856001 2023-09-06,05:30:53.000,249,10979456,13285,0,1693978252,13113.413288489995,79.14967551000154,53547.39195720001 2023-09-06,05:30:54.000,249,10979428,13125,0,1693978253,13113.4873879,79.14262638000218,53547.53868672001 2023-09-06,05:30:55.000,249,10979443,13485,0,1693978254,13113.514333139996,79.12852812000347,53547.468815520006 2023-09-06,05:30:56.000,249,10979465,13245,0,1693978255,13113.46717897,79.13557725000283,53547.50375112 2023-09-06,05:30:57.000,249,10979414,12965,0,1693978256,13113.4873879,79.14967551000154,53547.45484128 2023-09-06,05:30:58.000,249,10979422,13085,0,1693978257,13113.39981586999,79.14262638000218,53547.30811176 2023-09-06,05:30:59.000,249,10979422,13165,0,1693978258,13113.42002479999,79.1214789900041,53547.44086704001 2023-09-06,05:31:00.000,249,10979426,13285,0,1693978259,13113.473915279996,79.11442986000475,53547.46182840001 2023-09-06,05:31:01.000,249,10979432,13365,0,1693978260,13113.473915279996,79.12852812000347,53547.46182840001 2023-09-06,05:31:02.000,249,10979481,13285,0,1693978261,13113.44023372999,79.10033159999875,53547.44086704001 2023-09-06,05:31:03.000,249,10979475,12965,0,1693978262,13113.4873879,79.07918421000068,53547.50375112 2023-09-06,05:31:04.000,249,10979421,13485,0,1693978263,13113.413288489995,79.08623334000004,53547.41291856001 2023-09-06,05:31:05.000,249,10979442,12925,0,1693978264,13113.39981586999,79.0932824699994,53547.468815520006 2023-09-06,05:31:06.000,249,10979472,13325,0,1693978265,13113.42676111,79.07918421000068,53547.50375112 2023-09-06,05:31:07.000,249,10979464,13165,0,1693978266,13113.37960693999,79.10033159999875,53547.50375112 2023-09-06,05:31:08.000,249,10979452,13085,0,1693978267,13113.372870629995,79.06508595000196,53547.47580264 2023-09-06,05:31:09.000,249,10979467,13445,0,1693978268,13113.33918907999,79.12852812000347,53547.4268928 2023-09-06,05:31:10.000,249,10979412,13085,0,1693978269,13113.39981586999,79.07918421000068,53547.517725360005 2023-09-06,05:31:11.000,249,10979428,13485,0,1693978270,13113.372870629995,79.12852812000347,53547.468815520006 2023-09-06,05:31:12.000,249,10979445,13285,0,1693978271,13113.32571646,79.11442986000475,53547.44086704001 2023-09-06,05:31:13.000,249,10979458,13525,0,1693978272,13113.2852986,79.12852812000347,53547.447854160004 2023-09-06,05:31:14.000,249,10979477,13045,0,1693978273,13113.2852986,79.10033159999875,53547.44086704001 2023-09-06,05:31:15.000,249,10979443,13445,0,1693978274,13113.25835335999,79.1214789900041,53547.43387992 2023-09-06,05:31:16.000,249,10979463,13285,0,1693978275,13113.31898014999,79.07213508000132,53547.52471248 2023-09-06,05:31:17.000,249,10979461,13205,0,1693978276,13113.37960693999,79.07918421000068,53547.48278976 2023-09-06,05:31:18.000,249,10979468,13165,0,1693978277,13113.372870629995,79.06508595000196,53547.50375112 2023-09-06,05:31:19.000,249,10979466,13045,0,1693978278,13113.33918907999,79.0932824699994,53547.46182840001 2023-09-06,05:31:20.000,249,10979471,12925,0,1693978279,13113.35939800999,79.08623334000004,53547.50375112 2023-09-06,05:31:21.000,249,10979463,13165,0,1693978280,13113.37960693999,79.07918421000068,53547.48278976 2023-09-06,05:31:22.000,249,10979459,13045,0,1693978281,13113.37960693999,79.08623334000004,53547.52471248 2023-09-06,05:31:23.000,249,10979443,13285,0,1693978282,13113.393079559995,79.0932824699994,53547.468815520006 2023-09-06,05:31:24.000,249,10979482,13205,0,1693978283,13113.42676111,79.07918421000068,53547.447854160004 2023-09-06,05:31:25.000,249,10979439,13325,0,1693978284,13113.44023372999,79.08623334000004,53547.447854160004 2023-09-06,05:31:26.000,249,10979459,13005,0,1693978285,13113.40655218,79.07918421000068,53547.39195720001 2023-09-06,05:31:27.000,249,10979471,13525,0,1693978286,13113.50759683,79.08623334000004,53547.43387992 2023-09-06,05:31:28.000,249,10979468,13245,0,1693978287,13113.4873879,79.08623334000004,53547.44086704001 2023-09-06,05:31:29.000,249,10979468,13085,0,1693978288,13113.514333139996,79.08623334000004,53547.419905680006 2023-09-06,05:31:30.000,249,10979443,12925,0,1693978289,13113.541278379991,79.0580368200026,53547.4268928 2023-09-06,05:31:31.000,249,10979430,13005,0,1693978290,13113.52780576,79.05098769000324,53547.37798296 2023-09-06,05:31:32.000,249,10979474,13285,0,1693978291,13113.54801469,79.05098769000324,53547.41291856001 2023-09-06,05:31:33.000,249,10979453,13245,0,1693978292,13113.54801469,79.03688943000452,53547.39195720001 2023-09-06,05:31:34.000,249,10979468,13045,0,1693978293,13113.514333139996,79.0932824699994,53547.34304736001 2023-09-06,05:31:35.000,249,10979511,13085,0,1693978294,13113.649059340001,79.07918421000068,53547.45484128 2023-09-06,05:31:36.000,249,10979421,13085,0,1693978295,13113.642323029992,79.03688943000452,53547.41291856001 2023-09-06,05:31:37.000,249,10979467,13165,0,1693978296,13113.628850410001,79.0580368200026,53547.44086704001 2023-09-06,05:31:38.000,249,10979474,13285,0,1693978297,13113.655795649996,79.06508595000196,53547.40593144 2023-09-06,05:31:39.000,249,10979450,13245,0,1693978298,13113.669268270001,79.05098769000324,53547.447854160004 2023-09-06,05:31:40.000,249,10979488,13045,0,1693978299,13113.635586719996,79.10033159999875,53547.398944320004 2023-09-06,05:31:41.000,249,10979490,13165,0,1693978300,13113.702949819992,79.07213508000132,53547.496764 2023-09-06,05:31:42.000,249,10979438,13205,0,1693978301,13113.729895060002,79.07213508000132,53547.5316996 2023-09-06,05:31:43.000,249,10979439,13045,0,1693978302,13113.736631369997,79.07213508000132,53547.468815520006 2023-09-06,05:31:44.000,249,10979502,12965,0,1693978303,13113.689477200001,79.0580368200026,53547.39195720001 2023-09-06,05:31:45.000,249,10979475,13205,0,1693978304,13113.696213509997,79.0580368200026,53547.3570216 2023-09-06,05:31:46.000,249,10979444,13565,0,1693978305,13113.783785539992,79.0580368200026,53547.44086704001 2023-09-06,05:31:47.000,249,10979422,13085,0,1693978306,13113.729895060002,79.0580368200026,53547.38497008 2023-09-06,05:31:48.000,249,10979441,13325,0,1693978307,13113.729895060002,79.11442986000475,53547.39195720001 2023-09-06,05:31:49.000,249,10979447,13005,0,1693978308,13113.790521850002,79.08623334000004,53547.447854160004 2023-09-06,05:31:50.000,249,10979469,13205,0,1693978309,13113.783785539992,79.0580368200026,53547.468815520006 2023-09-06,05:31:51.000,249,10979387,13405,0,1693978310,13113.756840299997,79.0580368200026,53547.496764 2023-09-06,05:31:52.000,249,10979458,13205,0,1693978311,13113.736631369997,79.0580368200026,53547.46182840001 2023-09-06,05:31:53.000,249,10979446,13285,0,1693978312,13113.649059340001,79.08623334000004,53547.398944320004 2023-09-06,05:31:54.000,249,10979435,12925,0,1693978313,13113.723158749992,79.07918421000068,53547.419905680006 2023-09-06,05:31:55.000,249,10979443,13285,0,1693978314,13113.723158749992,79.04393856000388,53547.468815520006 2023-09-06,05:31:56.000,249,10979448,13285,0,1693978315,13113.763576609992,79.05098769000324,53547.47580264 2023-09-06,05:31:57.000,249,10979460,13445,0,1693978316,13113.696213509997,79.04393856000388,53547.44086704001 2023-09-06,05:31:58.000,249,10979473,13085,0,1693978317,13113.743367679992,79.07918421000068,53547.47580264 2023-09-06,05:31:59.000,249,10979444,13205,0,1693978318,13113.750103990002,79.07213508000132,53547.587596560006 2023-09-06,05:32:00.000,249,10979468,13325,0,1693978319,13113.736631369997,79.0580368200026,53547.468815520006 2023-09-06,05:32:01.000,249,10979491,13205,0,1693978320,13113.662531959992,79.06508595000196,53547.50375112 2023-09-06,05:32:02.000,249,10979431,12925,0,1693978321,13113.736631369997,79.07213508000132,53547.47580264 2023-09-06,05:32:03.000,249,10979475,13285,0,1693978322,13113.669268270001,79.03688943000452,53547.468815520006 2023-09-06,05:32:04.000,249,10979423,13485,0,1693978323,13113.750103990002,79.0580368200026,53547.55964808001 2023-09-06,05:32:05.000,249,10979443,13285,0,1693978324,13113.702949819992,79.02984029999789,53547.46182840001 2023-09-06,05:32:06.000,249,10979448,13165,0,1693978325,13113.716422439997,78.99459465000109,53547.47580264 2023-09-06,05:32:07.000,249,10979436,13125,0,1693978326,13113.736631369997,79.00869290999981,53547.47580264 2023-09-06,05:32:08.000,249,10979450,13045,0,1693978327,13113.743367679992,78.98754552000173,53547.419905680006 2023-09-06,05:32:09.000,249,10979495,13205,0,1693978328,13113.689477200001,78.98049639000237,53547.32907312 2023-09-06,05:32:10.000,249,10979458,13045,0,1693978329,13113.736631369997,78.98754552000173,53547.419905680006 2023-09-06,05:32:11.000,249,10979459,13565,0,1693978330,13113.682740889992,78.99459465000109,53547.39195720001 2023-09-06,05:32:12.000,249,10979445,13045,0,1693978331,13113.723158749992,79.00869290999981,53547.39195720001 2023-09-06,05:32:13.000,249,10979441,12965,0,1693978332,13113.783785539992,78.98754552000173,53547.468815520006 2023-09-06,05:32:14.000,249,10979485,13005,0,1693978333,13113.750103990002,78.98049639000237,53547.38497008 2023-09-06,05:32:15.000,249,10979486,13245,0,1693978334,13113.750103990002,78.98049639000237,53547.46182840001 2023-09-06,05:32:16.000,249,10979467,13125,0,1693978335,13113.770312920002,78.99459465000109,53547.398944320004 2023-09-06,05:32:17.000,249,10979458,13285,0,1693978336,13113.750103990002,79.02279116999853,53547.38497008 2023-09-06,05:32:18.000,249,10979466,13085,0,1693978337,13113.750103990002,79.02279116999853,53547.30811176 2023-09-06,05:32:19.000,249,10979446,13165,0,1693978338,13113.777049229997,79.01574203999917,53547.398944320004 2023-09-06,05:32:20.000,249,10979421,13205,0,1693978339,13113.736631369997,79.07213508000132,53547.34304736001 2023-09-06,05:32:21.000,249,10979459,13125,0,1693978340,13113.837676019997,79.03688943000452,53547.46182840001 2023-09-06,05:32:22.000,249,10979474,13085,0,1693978341,13113.763576609992,79.07213508000132,53547.40593144 2023-09-06,05:32:23.000,249,10979422,13245,0,1693978342,13113.817467089997,79.08623334000004,53547.46182840001 2023-09-06,05:32:24.000,249,10979427,13245,0,1693978343,13113.803994469992,79.07213508000132,53547.41291856001 2023-09-06,05:32:25.000,249,10979500,13405,0,1693978344,13113.790521850002,79.0932824699994,53547.37798296 2023-09-06,05:32:26.000,249,10979463,13445,0,1693978345,13113.743367679992,79.10033159999875,53547.27317616001 2023-09-06,05:32:27.000,249,10979428,12965,0,1693978346,13113.830939710002,79.0932824699994,53547.37099584001 2023-09-06,05:32:28.000,249,10979461,13005,0,1693978347,13113.777049229997,79.11442986000475,53547.30811176 2023-09-06,05:32:29.000,249,10979442,13085,0,1693978348,13113.857884949997,79.11442986000475,53547.43387992 2023-09-06,05:32:30.000,249,10979477,13005,0,1693978349,13113.797258159997,79.1567246400009,53547.37798296 2023-09-06,05:32:31.000,249,10979436,12885,0,1693978350,13113.844412329992,79.14262638000218,53547.419905680006 2023-09-06,05:32:32.000,249,10979471,13165,0,1693978351,13113.803994469992,79.14262638000218,53547.36400872 2023-09-06,05:32:33.000,249,10979471,13565,0,1693978352,13113.756840299997,79.13557725000283,53547.37798296 2023-09-06,05:32:34.000,249,10979477,13205,0,1693978353,13113.803994469992,79.1214789900041,53547.350034480005 2023-09-06,05:32:35.000,249,10979441,13245,0,1693978354,13113.756840299997,79.1567246400009,53547.31509888 2023-09-06,05:32:36.000,249,10979506,13245,0,1693978355,13113.824203399992,79.13557725000283,53547.4268928 2023-09-06,05:32:37.000,249,10979479,13325,0,1693978356,13113.783785539992,79.13557725000283,53547.39195720001 2023-09-06,05:32:38.000,249,10979466,13125,0,1693978357,13113.817467089997,79.1214789900041,53547.4268928 2023-09-06,05:32:39.000,249,10979473,13165,0,1693978358,13113.851148640002,79.0932824699994,53547.46182840001 2023-09-06,05:32:40.000,249,10979484,13045,0,1693978359,13113.797258159997,79.12852812000347,53547.36400872 2023-09-06,05:32:41.000,249,10979474,13285,0,1693978360,13113.756840299997,79.07918421000068,53547.34304736001 2023-09-06,05:32:42.000,249,10979423,13205,0,1693978361,13113.777049229997,79.07213508000132,53547.40593144 2023-09-06,05:32:43.000,249,10979434,13205,0,1693978362,13113.689477200001,79.07213508000132,53547.29413752001 2023-09-06,05:32:44.000,249,10979414,12925,0,1693978363,13113.750103990002,79.06508595000196,53547.37798296 2023-09-06,05:32:45.000,249,10979481,13005,0,1693978364,13113.756840299997,79.02279116999853,53547.37099584001 2023-09-06,05:32:46.000,249,10979451,13285,0,1693978365,13113.797258159997,79.03688943000452,53547.468815520006 2023-09-06,05:32:47.000,249,10979465,13165,0,1693978366,13113.743367679992,78.99459465000109,53547.4268928 2023-09-06,05:32:48.000,249,10979437,13125,0,1693978367,13113.682740889992,78.99459465000109,53547.40593144 2023-09-06,05:32:49.000,249,10979485,13245,0,1693978368,13113.635586719996,78.9593490000043,53547.3570216 2023-09-06,05:32:50.000,249,10979512,13205,0,1693978369,13113.669268270001,78.96639813000365,53547.38497008 2023-09-06,05:32:51.000,249,10979457,13125,0,1693978370,13113.601905169991,78.95229986999766,53547.34304736001 2023-09-06,05:32:52.000,249,10979470,13165,0,1693978371,13113.608641480001,78.93115247999958,53547.39195720001 2023-09-06,05:32:53.000,249,10979421,13045,0,1693978372,13113.682740889992,78.93115247999958,53547.37798296 2023-09-06,05:32:54.000,249,10979425,12965,0,1693978373,13113.642323029992,78.92410335000022,53547.37798296 2023-09-06,05:32:55.000,249,10979487,12965,0,1693978374,13113.601905169991,78.93115247999958,53547.350034480005 2023-09-06,05:32:56.000,249,10979445,13165,0,1693978375,13113.574959929996,78.90295596000215,53547.350034480005 2023-09-06,05:32:57.000,249,10979479,13085,0,1693978376,13113.50759683,78.90295596000215,53547.2871504 2023-09-06,05:32:58.000,249,10979431,13245,0,1693978377,13113.4873879,78.91705422000086,53547.32208600001 2023-09-06,05:32:59.000,249,10979474,13045,0,1693978378,13113.574959929996,78.91705422000086,53547.41291856001 2023-09-06,05:33:00.000,249,10979431,13165,0,1693978379,13113.52780576,78.9100050900015,53547.301124640006 2023-09-06,05:33:01.000,249,10979457,13205,0,1693978380,13113.581696239991,78.91705422000086,53547.37798296 2023-09-06,05:33:02.000,249,10979444,13045,0,1693978381,13113.54801469,78.95229986999766,53547.3570216 2023-09-06,05:33:03.000,249,10979499,13605,0,1693978382,13113.568223620001,78.9100050900015,53547.36400872 2023-09-06,05:33:04.000,249,10979457,12925,0,1693978383,13113.521069449991,78.92410335000022,53547.34304736001 2023-09-06,05:33:05.000,249,10979431,13125,0,1693978384,13113.521069449991,78.92410335000022,53547.29413752001 2023-09-06,05:33:06.000,249,10979490,13365,0,1693978385,13113.494124209996,78.88180857000407,53547.29413752001 2023-09-06,05:33:07.000,249,10979437,13285,0,1693978386,13113.50759683,78.88885770000343,53547.350034480005 2023-09-06,05:33:08.000,249,10979485,13285,0,1693978387,13113.541278379991,78.95229986999766,53547.32208600001 2023-09-06,05:33:09.000,249,10979473,13285,0,1693978388,13113.514333139996,78.9100050900015,53547.29413752001 2023-09-06,05:33:10.000,249,10979450,12925,0,1693978389,13113.581696239991,78.91705422000086,53547.39195720001 2023-09-06,05:33:11.000,249,10979424,13445,0,1693978390,13113.568223620001,78.88180857000407,53547.3570216 2023-09-06,05:33:12.000,249,10979430,13005,0,1693978391,13113.500860519991,78.93115247999958,53547.301124640006 2023-09-06,05:33:13.000,249,10979442,13445,0,1693978392,13113.52780576,78.92410335000022,53547.36400872 2023-09-06,05:33:14.000,249,10979449,13245,0,1693978393,13113.534542069996,78.91705422000086,53547.301124640006 2023-09-06,05:33:15.000,249,10979465,12965,0,1693978394,13113.453706349996,78.93820160999894,53547.23824056 2023-09-06,05:33:16.000,249,10979466,13165,0,1693978395,13113.500860519991,78.9593490000043,53547.350034480005 2023-09-06,05:33:17.000,249,10979441,13005,0,1693978396,13113.561487309991,78.92410335000022,53547.33606024 2023-09-06,05:33:18.000,249,10979448,13205,0,1693978397,13113.52780576,78.9452507399983,53547.34304736001 2023-09-06,05:33:19.000,249,10979504,13485,0,1693978398,13113.4873879,78.9100050900015,53547.30811176 2023-09-06,05:33:20.000,249,10979533,13285,0,1693978399,13113.50759683,78.97344726000301,53547.31509888 2023-09-06,05:33:21.000,249,10979455,13285,0,1693978400,13113.453706349996,78.9452507399983,53547.26618904 2023-09-06,05:33:22.000,249,10979469,13165,0,1693978401,13113.4873879,78.95229986999766,53547.31509888 2023-09-06,05:33:23.000,249,10979484,13525,0,1693978402,13113.4873879,78.98754552000173,53547.3570216 2023-09-06,05:33:24.000,249,10979437,13405,0,1693978403,13113.473915279996,78.97344726000301,53547.37798296 2023-09-06,05:33:25.000,249,10979411,13445,0,1693978404,13113.44697004,78.98754552000173,53547.31509888 2023-09-06,05:33:26.000,249,10979442,12965,0,1693978405,13113.473915279996,78.98049639000237,53547.37798296 2023-09-06,05:33:27.000,249,10979466,13165,0,1693978406,13113.473915279996,79.00164378000045,53547.350034480005 2023-09-06,05:33:28.000,249,10979486,13085,0,1693978407,13113.39981586999,79.01574203999917,53547.31509888 2023-09-06,05:33:29.000,249,10979442,13245,0,1693978408,13113.35939800999,79.01574203999917,53547.21029208 2023-09-06,05:33:30.000,249,10979490,12885,0,1693978409,13113.32571646,78.98049639000237,53547.26618904 2023-09-06,05:33:31.000,249,10979426,13125,0,1693978410,13113.42002479999,78.97344726000301,53547.34304736001 2023-09-06,05:33:32.000,249,10979422,13005,0,1693978411,13113.372870629995,78.96639813000365,53547.350034480005 2023-09-06,05:33:33.000,249,10979416,13445,0,1693978412,13113.42002479999,78.9452507399983,53547.37798296 2023-09-06,05:33:34.000,249,10979482,13085,0,1693978413,13113.40655218,78.9452507399983,53547.350034480005 2023-09-06,05:33:35.000,249,10979500,13125,0,1693978414,13113.42676111,78.89590683000279,53547.3570216 2023-09-06,05:33:36.000,249,10979419,13725,0,1693978415,13113.36613432,78.91705422000086,53547.3570216 2023-09-06,05:33:37.000,249,10979429,13085,0,1693978416,13113.34592539,78.9100050900015,53547.36400872 2023-09-06,05:33:38.000,249,10979446,13245,0,1693978417,13113.312243839995,78.92410335000022,53547.37798296 2023-09-06,05:33:39.000,249,10979415,13285,0,1693978418,13113.22467181,78.89590683000279,53547.23824056 2023-09-06,05:33:40.000,249,10979432,13365,0,1693978419,13113.271825979995,78.89590683000279,53547.39195720001 2023-09-06,05:33:41.000,249,10979461,13245,0,1693978420,13113.2852986,78.88180857000407,53547.36400872 2023-09-06,05:33:42.000,249,10979449,13405,0,1693978421,13113.25835335999,78.86771030999807,53547.36400872 2023-09-06,05:33:43.000,249,10979466,13125,0,1693978422,13113.17751763999,78.85361204999936,53547.26618904 2023-09-06,05:33:44.000,249,10979478,13045,0,1693978423,13113.19772656999,78.83246466000128,53547.36400872 2023-09-06,05:33:45.000,249,10979438,13485,0,1693978424,13113.18425395,78.85361204999936,53547.31509888 2023-09-06,05:33:46.000,249,10979482,13445,0,1693978425,13113.150572399994,78.85361204999936,53547.32907312 2023-09-06,05:33:47.000,249,10979454,13485,0,1693978426,13113.130363469994,78.83951379000064,53547.29413752001 2023-09-06,05:33:48.000,249,10979441,13085,0,1693978427,13113.130363469994,78.83246466000128,53547.29413752001 2023-09-06,05:33:49.000,249,10979483,13125,0,1693978428,13113.049527749994,78.83951379000064,53547.2871504 2023-09-06,05:33:50.000,249,10979465,13165,0,1693978429,13113.089945609994,78.8113172700032,53547.2871504 2023-09-06,05:33:51.000,249,10979427,13205,0,1693978430,13113.103418229999,78.82541553000192,53547.33606024 2023-09-06,05:33:52.000,249,10979501,13205,0,1693978431,13112.975428339989,78.8113172700032,53547.24522768001 2023-09-06,05:33:53.000,249,10979416,13285,0,1693978432,13113.022582509999,78.82541553000192,53547.26618904 2023-09-06,05:33:54.000,249,10979461,13605,0,1693978433,13112.948483099994,78.83246466000128,53547.21029208 2023-09-06,05:33:55.000,249,10979477,12925,0,1693978434,13112.968692029994,78.83246466000128,53547.2871504 2023-09-06,05:33:56.000,249,10979498,13085,0,1693978435,13112.928274169994,78.86771030999807,53547.20330496001 2023-09-06,05:33:57.000,249,10979445,13285,0,1693978436,13112.955219409989,78.86066117999871,53547.21029208 2023-09-06,05:33:58.000,249,10979472,13365,0,1693978437,13112.982164649999,78.86066117999871,53547.301124640006 2023-09-06,05:33:59.000,249,10979474,13525,0,1693978438,13112.975428339989,78.86771030999807,53547.34304736001 2023-09-06,05:34:00.000,249,10979453,13125,0,1693978439,13112.921537859998,78.90295596000215,53547.280163280004 2023-09-06,05:34:01.000,249,10979428,13445,0,1693978440,13112.894592619989,78.9593490000043,53547.22426632001 2023-09-06,05:34:02.000,249,10979464,13125,0,1693978441,13112.867647379993,78.89590683000279,53547.23824056 2023-09-06,05:34:03.000,249,10979450,12925,0,1693978442,13112.860911069998,78.93115247999958,53547.2172792 2023-09-06,05:34:04.000,249,10979479,13205,0,1693978443,13112.867647379993,78.9452507399983,53547.231253440004 2023-09-06,05:34:05.000,249,10979495,13085,0,1693978444,13112.854174759988,78.97344726000301,53547.19631784 2023-09-06,05:34:06.000,249,10979431,13365,0,1693978445,13112.908065239993,78.96639813000365,53547.27317616001 2023-09-06,05:34:07.000,249,10979484,13125,0,1693978446,13112.874383689988,78.96639813000365,53547.25920192 2023-09-06,05:34:08.000,249,10979446,13085,0,1693978447,13112.847438449993,78.98754552000173,53547.22426632001 2023-09-06,05:34:09.000,249,10979480,13685,0,1693978448,13112.813756899988,78.99459465000109,53547.147408 2023-09-06,05:34:10.000,249,10979455,12965,0,1693978449,13112.840702139998,78.98049639000237,53547.231253440004 2023-09-06,05:34:11.000,249,10979472,13005,0,1693978450,13112.881119999998,78.98754552000173,53547.23824056 2023-09-06,05:34:12.000,249,10979435,13125,0,1693978451,13112.793547969988,79.00164378000045,53547.182343600005 2023-09-06,05:34:13.000,249,10979446,13205,0,1693978452,13112.887856309993,78.97344726000301,53547.25920192 2023-09-06,05:34:14.000,249,10979476,13645,0,1693978453,13112.881119999998,78.98049639000237,53547.252214800006 2023-09-06,05:34:15.000,249,10979455,13285,0,1693978454,13112.820493209998,78.9452507399983,53547.17535648001 2023-09-06,05:34:16.000,249,10979487,13645,0,1693978455,13112.847438449993,78.9593490000043,53547.18933072 2023-09-06,05:34:17.000,249,10979512,13405,0,1693978456,13112.860911069998,78.97344726000301,53547.22426632001 2023-09-06,05:34:18.000,249,10979429,13405,0,1693978457,13112.867647379993,79.00164378000045,53547.2172792 2023-09-06,05:34:19.000,249,10979446,13005,0,1693978458,13112.874383689988,78.98754552000173,53547.252214800006 2023-09-06,05:34:20.000,249,10979438,13085,0,1693978459,13112.867647379993,79.00164378000045,53547.22426632001 2023-09-06,05:34:21.000,249,10979487,13125,0,1693978460,13112.908065239993,79.01574203999917,53547.29413752001 2023-09-06,05:34:22.000,249,10979456,13165,0,1693978461,13112.908065239993,79.00164378000045,53547.25920192 2023-09-06,05:34:23.000,249,10979464,13285,0,1693978462,13112.887856309993,79.04393856000388,53547.231253440004 2023-09-06,05:34:24.000,249,10979473,13245,0,1693978463,13112.894592619989,79.03688943000452,53547.2871504 2023-09-06,05:34:25.000,249,10979443,13125,0,1693978464,13112.867647379993,79.00164378000045,53547.26618904 2023-09-06,05:34:26.000,249,10979470,13205,0,1693978465,13112.840702139998,79.03688943000452,53547.21029208 2023-09-06,05:34:27.000,249,10979445,13125,0,1693978466,13112.881119999998,79.03688943000452,53547.27317616001 2023-09-06,05:34:28.000,249,10979455,13245,0,1693978467,13112.887856309993,79.03688943000452,53547.280163280004 2023-09-06,05:34:29.000,249,10979430,13405,0,1693978468,13112.860911069998,79.06508595000196,53547.23824056 2023-09-06,05:34:30.000,249,10979467,13205,0,1693978469,13112.847438449993,79.06508595000196,53547.25920192 2023-09-06,05:34:31.000,249,10979439,13125,0,1693978470,13112.860911069998,79.0580368200026,53547.27317616001 2023-09-06,05:34:32.000,249,10979483,13245,0,1693978471,13112.840702139998,79.10738072999811,53547.27317616001 2023-09-06,05:34:33.000,249,10979468,13205,0,1693978472,13112.820493209998,79.17082289999962,53547.231253440004 2023-09-06,05:34:34.000,249,10979495,13125,0,1693978473,13112.753130110003,79.22016681000241,53547.17535648001 2023-09-06,05:34:35.000,249,10979466,13165,0,1693978474,13112.773339040003,79.18492115999834,53547.2172792 2023-09-06,05:34:36.000,249,10979467,13125,0,1693978475,13112.759866419998,79.21311768000305,53547.22426632001 2023-09-06,05:34:37.000,249,10979439,13285,0,1693978476,13112.739657489998,79.23426507000113,53547.2172792 2023-09-06,05:34:38.000,249,10979456,13045,0,1693978477,13112.807020589993,79.26246158999857,53547.26618904 2023-09-06,05:34:39.000,249,10979496,13405,0,1693978478,13112.786811659993,79.22721594000177,53547.25920192 2023-09-06,05:34:40.000,249,10979425,12925,0,1693978479,13112.699239629997,79.26951071999792,53547.20330496001 2023-09-06,05:34:41.000,249,10979440,13285,0,1693978480,13112.739657489998,79.28360898000392,53547.25920192 2023-09-06,05:34:42.000,249,10979471,13085,0,1693978481,13112.672294390002,79.29770724000264,53547.15439512001 2023-09-06,05:34:43.000,249,10979457,13125,0,1693978482,13112.732921180002,79.26951071999792,53547.252214800006 2023-09-06,05:34:44.000,249,10979418,13245,0,1693978483,13112.739657489998,79.28360898000392,53547.231253440004 2023-09-06,05:34:45.000,249,10979432,13365,0,1693978484,13112.712712250002,79.29770724000264,53547.26618904 2023-09-06,05:34:46.000,249,10979479,13165,0,1693978485,13112.732921180002,79.29065811000328,53547.2871504 2023-09-06,05:34:47.000,249,10979449,13165,0,1693978486,13112.746393799993,79.28360898000392,53547.22426632001 2023-09-06,05:34:48.000,249,10979423,13045,0,1693978487,13112.692503320002,79.27655985000456,53547.182343600005 2023-09-06,05:34:49.000,249,10979442,13085,0,1693978488,13112.719448559998,79.27655985000456,53547.18933072 2023-09-06,05:34:50.000,249,10979457,12965,0,1693978489,13112.739657489998,79.29065811000328,53547.22426632001 2023-09-06,05:34:51.000,249,10979491,13485,0,1693978490,13112.739657489998,79.2554124599992,53547.22426632001 2023-09-06,05:34:52.000,249,10979424,13285,0,1693978491,13112.699239629997,79.2554124599992,53547.22426632001 2023-09-06,05:34:53.000,249,10979459,13005,0,1693978492,13112.793547969988,79.2554124599992,53547.22426632001 2023-09-06,05:34:54.000,249,10979465,13085,0,1693978493,13112.793547969988,79.23426507000113,53547.25920192 2023-09-06,05:34:55.000,249,10979478,13285,0,1693978494,13112.800284279998,79.24836332999985,53547.252214800006 2023-09-06,05:34:56.000,249,10979446,13165,0,1693978495,13112.726184869993,79.28360898000392,53547.147408 2023-09-06,05:34:57.000,249,10979465,13445,0,1693978496,13112.820493209998,79.24836332999985,53547.21029208 2023-09-06,05:34:58.000,249,10979435,13125,0,1693978497,13112.847438449993,79.2554124599992,53547.252214800006 2023-09-06,05:34:59.000,249,10979452,13325,0,1693978498,13112.874383689988,79.23426507000113,53547.2172792 2023-09-06,05:35:00.000,249,10979463,13445,0,1693978499,13112.881119999998,79.22721594000177,53547.29413752001 2023-09-06,05:35:01.000,249,10979472,13165,0,1693978500,13112.908065239993,79.23426507000113,53547.280163280004 2023-09-06,05:35:02.000,249,10979430,13205,0,1693978501,13112.955219409989,79.19901942000433,53547.32208600001 2023-09-06,05:35:03.000,249,10979446,13605,0,1693978502,13112.982164649999,79.1919702899977,53547.30811176 2023-09-06,05:35:04.000,249,10979449,13285,0,1693978503,13112.968692029994,79.17787202999898,53547.25920192 2023-09-06,05:35:05.000,249,10979459,13365,0,1693978504,13112.955219409989,79.17787202999898,53547.27317616001 2023-09-06,05:35:06.000,249,10979461,13445,0,1693978505,13113.015846199989,79.14967551000154,53547.280163280004 2023-09-06,05:35:07.000,249,10979434,13405,0,1693978506,13113.009109889994,79.19901942000433,53547.31509888 2023-09-06,05:35:08.000,249,10979468,13405,0,1693978507,13113.009109889994,79.19901942000433,53547.301124640006 2023-09-06,05:35:09.000,249,10979466,13605,0,1693978508,13113.07647298999,79.18492115999834,53547.2871504 2023-09-06,05:35:10.000,249,10979434,13245,0,1693978509,13113.130363469994,79.1919702899977,53547.34304736001 2023-09-06,05:35:11.000,249,10979460,13125,0,1693978510,13113.12362716,79.1919702899977,53547.2871504 2023-09-06,05:35:12.000,249,10979494,13165,0,1693978511,13113.07647298999,79.20606855000369,53547.2871504 2023-09-06,05:35:13.000,249,10979450,13325,0,1693978512,13113.130363469994,79.22721594000177,53547.29413752001 2023-09-06,05:35:14.000,249,10979462,13205,0,1693978513,13113.17751763999,79.20606855000369,53547.34304736001 2023-09-06,05:35:15.000,249,10979408,13285,0,1693978514,13113.09668191999,79.19901942000433,53547.301124640006 2023-09-06,05:35:16.000,249,10979464,13405,0,1693978515,13113.12362716,79.24836332999985,53547.25920192 2023-09-06,05:35:17.000,249,10979457,13325,0,1693978516,13113.19772656999,79.22016681000241,53547.39195720001 2023-09-06,05:35:18.000,249,10979493,13405,0,1693978517,13113.17751763999,79.1919702899977,53547.37798296 2023-09-06,05:35:19.000,249,10979483,13045,0,1693978518,13113.15730870999,79.22721594000177,53547.3570216 2023-09-06,05:35:20.000,249,10979447,13365,0,1693978519,13113.170781329994,79.24836332999985,53547.36400872 2023-09-06,05:35:21.000,249,10979415,12965,0,1693978520,13113.15730870999,79.26246158999857,53547.33606024 2023-09-06,05:35:22.000,249,10979445,13085,0,1693978521,13113.110154539994,79.26951071999792,53547.34304736001 2023-09-06,05:35:23.000,249,10979451,13085,0,1693978522,13113.103418229999,79.27655985000456,53547.34304736001 2023-09-06,05:35:24.000,249,10979472,13325,0,1693978523,13113.110154539994,79.26951071999792,53547.43387992 2023-09-06,05:35:25.000,249,10979419,13045,0,1693978524,13113.069736679994,79.26951071999792,53547.37099584001 2023-09-06,05:35:26.000,249,10979399,13205,0,1693978525,13113.049527749994,79.27655985000456,53547.2871504 2023-09-06,05:35:27.000,249,10979397,13085,0,1693978526,13113.09668191999,79.31180550000136,53547.37798296 2023-09-06,05:35:28.000,249,10979419,13005,0,1693978527,13113.022582509999,79.27655985000456,53547.37798296 2023-09-06,05:35:29.000,249,10979434,13125,0,1693978528,13113.029318819994,79.28360898000392,53547.40593144 2023-09-06,05:35:30.000,249,10979457,13045,0,1693978529,13112.975428339989,79.29065811000328,53547.34304736001 2023-09-06,05:35:31.000,249,10979437,13325,0,1693978530,13112.982164649999,79.31180550000136,53547.4268928 2023-09-06,05:35:32.000,249,10979445,13405,0,1693978531,13112.968692029994,79.304756370002,53547.3570216 2023-09-06,05:35:33.000,249,10979497,13125,0,1693978532,13113.002373579999,79.27655985000456,53547.398944320004 2023-09-06,05:35:34.000,249,10979470,12925,0,1693978533,13113.015846199989,79.29065811000328,53547.44086704001 2023-09-06,05:35:35.000,249,10979449,13085,0,1693978534,13112.935010479989,79.32590376000007,53547.32907312 2023-09-06,05:35:36.000,249,10979495,13285,0,1693978535,13112.988900959994,79.31885463000071,53547.37099584001 2023-09-06,05:35:37.000,249,10979501,13165,0,1693978536,13112.982164649999,79.31180550000136,53547.350034480005 2023-09-06,05:35:38.000,249,10979450,13205,0,1693978537,13112.982164649999,79.34705114999815,53547.350034480005 2023-09-06,05:35:39.000,249,10979429,13325,0,1693978538,13112.921537859998,79.34000201999879,53547.25920192 2023-09-06,05:35:40.000,249,10979470,13125,0,1693978539,13112.995637269989,79.29065811000328,53547.34304736001 2023-09-06,05:35:41.000,249,10979486,13125,0,1693978540,13113.002373579999,79.29065811000328,53547.34304736001 2023-09-06,05:35:42.000,249,10979472,12965,0,1693978541,13112.941746789998,79.31180550000136,53547.2871504 2023-09-06,05:35:43.000,249,10979441,13125,0,1693978542,13113.022582509999,79.26951071999792,53547.36400872 2023-09-06,05:35:44.000,249,10979437,13205,0,1693978543,13113.042791439999,79.29770724000264,53547.32208600001 2023-09-06,05:35:45.000,249,10979465,13005,0,1693978544,13113.042791439999,79.304756370002,53547.32208600001 2023-09-06,05:35:46.000,249,10979441,13285,0,1693978545,13112.995637269989,79.26951071999792,53547.30811176 2023-09-06,05:35:47.000,249,10979458,13045,0,1693978546,13113.002373579999,79.24836332999985,53547.32907312 2023-09-06,05:35:48.000,249,10979423,13245,0,1693978547,13113.049527749994,79.24836332999985,53547.38497008 2023-09-06,05:35:49.000,249,10979451,13365,0,1693978548,13113.063000369999,79.24131420000049,53547.32208600001 2023-09-06,05:35:50.000,249,10979443,13245,0,1693978549,13113.083209299999,79.19901942000433,53547.32208600001 2023-09-06,05:35:51.000,249,10979477,13005,0,1693978550,13113.150572399994,79.22016681000241,53547.38497008 2023-09-06,05:35:52.000,249,10979452,13405,0,1693978551,13113.13709977999,79.1919702899977,53547.3570216 2023-09-06,05:35:53.000,249,10979427,12885,0,1693978552,13113.14383609,79.23426507000113,53547.34304736001 2023-09-06,05:35:54.000,249,10979469,13125,0,1693978553,13113.190990259995,79.22016681000241,53547.38497008 2023-09-06,05:35:55.000,249,10979474,13325,0,1693978554,13113.14383609,79.20606855000369,53547.32208600001 2023-09-06,05:35:56.000,249,10979451,13085,0,1693978555,13113.190990259995,79.20606855000369,53547.41291856001 2023-09-06,05:35:57.000,249,10979470,13365,0,1693978556,13113.231408119995,79.20606855000369,53547.4268928 2023-09-06,05:35:58.000,249,10979467,13525,0,1693978557,13113.21793549999,79.1919702899977,53547.41291856001 2023-09-06,05:35:59.000,249,10979417,13325,0,1693978558,13113.251617049995,79.20606855000369,53547.41291856001 2023-09-06,05:36:00.000,249,10979480,13245,0,1693978559,13113.19772656999,79.16377377000026,53547.37099584001 2023-09-06,05:36:01.000,249,10979460,13205,0,1693978560,13113.231408119995,79.18492115999834,53547.3570216 2023-09-06,05:36:02.000,249,10979501,13005,0,1693978561,13113.20446288,79.17787202999898,53547.33606024 2023-09-06,05:36:03.000,249,10979437,13285,0,1693978562,13113.18425395,79.1919702899977,53547.419905680006 2023-09-06,05:36:04.000,249,10979476,13285,0,1693978563,13113.21793549999,79.19901942000433,53547.447854160004 2023-09-06,05:36:05.000,249,10979455,13125,0,1693978564,13113.18425395,79.20606855000369,53547.39195720001 2023-09-06,05:36:06.000,249,10979458,13205,0,1693978565,13113.20446288,79.19901942000433,53547.447854160004 2023-09-06,05:36:07.000,249,10979460,13445,0,1693978566,13113.211199189995,79.19901942000433,53547.38497008 2023-09-06,05:36:08.000,249,10979428,13245,0,1693978567,13113.190990259995,79.22016681000241,53547.398944320004 2023-09-06,05:36:09.000,249,10979468,13485,0,1693978568,13113.170781329994,79.19901942000433,53547.38497008 2023-09-06,05:36:10.000,249,10979429,12885,0,1693978569,13113.170781329994,79.22721594000177,53547.37099584001 2023-09-06,05:36:11.000,249,10979442,13005,0,1693978570,13113.110154539994,79.22016681000241,53547.301124640006 2023-09-06,05:36:12.000,249,10979451,13045,0,1693978571,13113.17751763999,79.22721594000177,53547.468815520006 2023-09-06,05:36:13.000,249,10979454,13165,0,1693978572,13113.150572399994,79.22721594000177,53547.41291856001 2023-09-06,05:36:14.000,249,10979490,13365,0,1693978573,13113.16404502,79.22721594000177,53547.41291856001 2023-09-06,05:36:15.000,249,10979425,12965,0,1693978574,13113.150572399994,79.24836332999985,53547.40593144 2023-09-06,05:36:16.000,249,10979460,12965,0,1693978575,13113.16404502,79.26951071999792,53547.350034480005 2023-09-06,05:36:17.000,249,10979483,13005,0,1693978576,13113.170781329994,79.24836332999985,53547.398944320004 2023-09-06,05:36:18.000,249,10979427,13285,0,1693978577,13113.110154539994,79.29065811000328,53547.27317616001 2023-09-06,05:36:19.000,249,10979463,13245,0,1693978578,13113.15730870999,79.29065811000328,53547.39195720001 2023-09-06,05:36:20.000,249,10979475,13165,0,1693978579,13113.16404502,79.27655985000456,53547.350034480005 2023-09-06,05:36:21.000,249,10979459,13245,0,1693978580,13113.170781329994,79.31180550000136,53547.32907312 2023-09-06,05:36:22.000,249,10979433,12965,0,1693978581,13113.22467181,79.29770724000264,53547.419905680006 2023-09-06,05:36:23.000,249,10979417,12965,0,1693978582,13113.18425395,79.28360898000392,53547.398944320004 2023-09-06,05:36:24.000,249,10979455,13205,0,1693978583,13113.15730870999,79.31180550000136,53547.350034480005 2023-09-06,05:36:25.000,249,10979471,13245,0,1693978584,13113.19772656999,79.304756370002,53547.37099584001 2023-09-06,05:36:26.000,249,10979458,13325,0,1693978585,13113.17751763999,79.29770724000264,53547.33606024 2023-09-06,05:36:27.000,249,10979460,13285,0,1693978586,13113.24488074,79.28360898000392,53547.39195720001 2023-09-06,05:36:28.000,249,10979469,13085,0,1693978587,13113.18425395,79.29065811000328,53547.301124640006 2023-09-06,05:36:29.000,249,10979476,13045,0,1693978588,13113.30550753,79.26246158999857,53547.41291856001 2023-09-06,05:36:30.000,249,10979445,13085,0,1693978589,13113.34592539,79.26951071999792,53547.4268928 2023-09-06,05:36:31.000,249,10979437,13125,0,1693978590,13113.29877121999,79.24131420000049,53547.4268928 2023-09-06,05:36:32.000,249,10979474,13045,0,1693978591,13113.312243839995,79.26951071999792,53547.350034480005 2023-09-06,05:36:33.000,249,10979447,13285,0,1693978592,13113.34592539,79.24131420000049,53547.37798296 2023-09-06,05:36:34.000,249,10979468,13245,0,1693978593,13113.37960693999,79.28360898000392,53547.32208600001 2023-09-06,05:36:35.000,249,10979439,13045,0,1693978594,13113.332452769995,79.28360898000392,53547.231253440004 2023-09-06,05:36:36.000,249,10979424,13245,0,1693978595,13113.42676111,79.2554124599992,53547.350034480005 2023-09-06,05:36:37.000,249,10979468,13205,0,1693978596,13113.42002479999,79.27655985000456,53547.37798296 2023-09-06,05:36:38.000,249,10979439,13325,0,1693978597,13113.453706349996,79.29770724000264,53547.39195720001 2023-09-06,05:36:39.000,249,10979448,13085,0,1693978598,13113.4873879,79.304756370002,53547.3570216 2023-09-06,05:36:40.000,249,10979472,13005,0,1693978599,13113.500860519991,79.29770724000264,53547.34304736001 2023-09-06,05:36:41.000,249,10979409,13085,0,1693978600,13113.42002479999,79.34705114999815,53547.25920192 2023-09-06,05:36:42.000,249,10979432,13085,0,1693978601,13113.534542069996,79.32590376000007,53547.34304736001 2023-09-06,05:36:43.000,249,10979465,13085,0,1693978602,13113.561487309991,79.31180550000136,53547.3570216 2023-09-06,05:36:44.000,249,10979479,13165,0,1693978603,13113.561487309991,79.31885463000071,53547.39195720001 2023-09-06,05:36:45.000,249,10979489,13285,0,1693978604,13113.588432550001,79.31180550000136,53547.4268928 2023-09-06,05:36:46.000,249,10979470,13405,0,1693978605,13113.622114099991,79.33295288999943,53547.4268928 2023-09-06,05:36:47.000,249,10979451,13125,0,1693978606,13113.534542069996,79.31180550000136,53547.3570216 2023-09-06,05:36:48.000,249,10979434,13125,0,1693978607,13113.595168859996,79.31885463000071,53547.37099584001 2023-09-06,05:36:49.000,249,10979473,13125,0,1693978608,13113.601905169991,79.34000201999879,53547.41291856001 2023-09-06,05:36:50.000,249,10979468,13205,0,1693978609,13113.635586719996,79.34705114999815,53547.4268928 2023-09-06,05:36:51.000,249,10979480,13165,0,1693978610,13113.588432550001,79.36114941000415,53547.32907312 2023-09-06,05:36:52.000,249,10979434,13045,0,1693978611,13113.622114099991,79.36114941000415,53547.38497008 2023-09-06,05:36:53.000,249,10979455,13325,0,1693978612,13113.669268270001,79.4034441900003,53547.48278976 2023-09-06,05:36:54.000,249,10979463,13085,0,1693978613,13113.655795649996,79.4034441900003,53547.45484128 2023-09-06,05:36:55.000,249,10979485,13365,0,1693978614,13113.628850410001,79.38229680000222,53547.45484128 2023-09-06,05:36:56.000,249,10979444,13325,0,1693978615,13113.655795649996,79.3681985400035,53547.43387992 2023-09-06,05:36:57.000,249,10979442,13125,0,1693978616,13113.662531959992,79.38229680000222,53547.38497008 2023-09-06,05:36:58.000,249,10979511,13045,0,1693978617,13113.662531959992,79.38934593000158,53547.38497008 2023-09-06,05:36:59.000,249,10979438,13405,0,1693978618,13113.608641480001,79.3681985400035,53547.398944320004 2023-09-06,05:37:00.000,249,10979477,13405,0,1693978619,13113.615377789996,79.35410028000479,53547.32907312 2023-09-06,05:37:01.000,249,10979432,13045,0,1693978620,13113.682740889992,79.35410028000479,53547.496764 2023-09-06,05:37:02.000,249,10979448,13365,0,1693978621,13113.669268270001,79.35410028000479,53547.48278976 2023-09-06,05:37:03.000,249,10979430,13045,0,1693978622,13113.655795649996,79.36114941000415,53547.447854160004 2023-09-06,05:37:04.000,249,10979463,13205,0,1693978623,13113.635586719996,79.37524767000286,53547.44086704001 2023-09-06,05:37:05.000,249,10979432,12965,0,1693978624,13113.601905169991,79.37524767000286,53547.468815520006 2023-09-06,05:37:06.000,249,10979463,13245,0,1693978625,13113.622114099991,79.37524767000286,53547.4268928 2023-09-06,05:37:07.000,249,10979472,12925,0,1693978626,13113.581696239991,79.33295288999943,53547.47580264 2023-09-06,05:37:08.000,249,10979415,13365,0,1693978627,13113.554750999996,79.34705114999815,53547.350034480005 2023-09-06,05:37:09.000,249,10979374,13325,0,1693978628,13113.581696239991,79.35410028000479,53547.447854160004 2023-09-06,05:37:10.000,249,10979459,13405,0,1693978629,13113.622114099991,79.35410028000479,53547.517725360005 2023-09-06,05:37:11.000,249,10979499,13045,0,1693978630,13113.608641480001,79.34000201999879,53547.53868672001 2023-09-06,05:37:12.000,249,10979449,13085,0,1693978631,13113.588432550001,79.3681985400035,53547.50375112 2023-09-06,05:37:13.000,249,10979482,13445,0,1693978632,13113.54801469,79.37524767000286,53547.419905680006 2023-09-06,05:37:14.000,249,10979419,13205,0,1693978633,13113.601905169991,79.38934593000158,53547.44086704001 2023-09-06,05:37:15.000,249,10979461,13245,0,1693978634,13113.52780576,79.37524767000286,53547.46182840001 2023-09-06,05:37:16.000,249,10979443,13245,0,1693978635,13113.615377789996,79.34000201999879,53547.50375112 2023-09-06,05:37:17.000,249,10979472,13285,0,1693978636,13113.642323029992,79.34705114999815,53547.51073824001 2023-09-06,05:37:18.000,249,10979464,13085,0,1693978637,13113.628850410001,79.3681985400035,53547.45484128 2023-09-06,05:37:19.000,249,10979462,13205,0,1693978638,13113.635586719996,79.34705114999815,53547.46182840001 2023-09-06,05:37:20.000,249,10979453,13285,0,1693978639,13113.622114099991,79.35410028000479,53547.46182840001 2023-09-06,05:37:21.000,249,10979430,13245,0,1693978640,13113.642323029992,79.38934593000158,53547.54567384 2023-09-06,05:37:22.000,249,10979416,13285,0,1693978641,13113.682740889992,79.39639506000094,53547.46182840001 2023-09-06,05:37:23.000,249,10979497,13285,0,1693978642,13113.642323029992,79.43164070999774,53547.496764 2023-09-06,05:37:24.000,249,10979498,13125,0,1693978643,13113.716422439997,79.41754244999902,53547.46182840001 2023-09-06,05:37:25.000,249,10979427,13205,0,1693978644,13113.770312920002,79.43164070999774,53547.47580264 2023-09-06,05:37:26.000,249,10979415,13445,0,1693978645,13113.770312920002,79.45278810000309,53547.48278976 2023-09-06,05:37:27.000,249,10979455,13445,0,1693978646,13113.837676019997,79.4034441900003,53547.54567384 2023-09-06,05:37:28.000,249,10979498,13205,0,1693978647,13113.790521850002,79.43868984000437,53547.51073824001 2023-09-06,05:37:29.000,249,10979474,13485,0,1693978648,13113.871357570002,79.41754244999902,53547.55964808001 2023-09-06,05:37:30.000,249,10979464,13045,0,1693978649,13113.891566500002,79.45983723000245,53547.50375112 2023-09-06,05:37:31.000,249,10979469,13205,0,1693978650,13113.905039119993,79.43868984000437,53547.517725360005 2023-09-06,05:37:32.000,249,10979483,13245,0,1693978651,13113.891566500002,79.48098462000053,53547.517725360005 2023-09-06,05:37:33.000,249,10979428,12725,0,1693978652,13113.979138529998,79.45983723000245,53547.58060944001 2023-09-06,05:37:34.000,249,10979475,13285,0,1693978653,13113.999347459998,79.48803374999989,53547.62253216 2023-09-06,05:37:35.000,249,10979478,13005,0,1693978654,13114.012820079988,79.45983723000245,53547.60855792001 2023-09-06,05:37:36.000,249,10979465,13285,0,1693978655,13113.952193290002,79.49508287999925,53547.48977688001 2023-09-06,05:37:37.000,249,10979487,13085,0,1693978656,13113.985874839993,79.45983723000245,53547.59458368 2023-09-06,05:37:38.000,249,10979404,13085,0,1693978657,13113.999347459998,79.5021320099986,53547.615545040004 2023-09-06,05:37:39.000,249,10979402,13165,0,1693978658,13114.033029009988,79.45983723000245,53547.636506400006 2023-09-06,05:37:40.000,249,10979494,13245,0,1693978659,13113.972402220003,79.50918113999796,53547.566635200004 2023-09-06,05:37:41.000,249,10979448,13285,0,1693978660,13114.080183179998,79.48098462000053,53547.66445488 2023-09-06,05:37:42.000,249,10979463,13285,0,1693978661,13114.053237939988,79.52327940000396,53547.59458368 2023-09-06,05:37:43.000,249,10979500,13285,0,1693978662,13114.086919489993,79.48098462000053,53547.65746776001 2023-09-06,05:37:44.000,249,10979483,13285,0,1693978663,13114.073446869988,79.5021320099986,53547.65746776001 2023-09-06,05:37:45.000,249,10979478,13205,0,1693978664,13113.999347459998,79.48803374999989,53547.62253216 2023-09-06,05:37:46.000,249,10979472,13325,0,1693978665,13114.006083769993,79.48803374999989,53547.66445488 2023-09-06,05:37:47.000,249,10979491,12925,0,1693978666,13114.039765319998,79.47393549000117,53547.685416240005 2023-09-06,05:37:48.000,249,10979419,13205,0,1693978667,13114.039765319998,79.46688636000181,53547.66445488 2023-09-06,05:37:49.000,249,10979464,13205,0,1693978668,13114.026292699993,79.45983723000245,53547.65048064 2023-09-06,05:37:50.000,249,10979451,13405,0,1693978669,13114.033029009988,79.48098462000053,53547.67842912001 2023-09-06,05:37:51.000,249,10979452,13005,0,1693978670,13114.073446869988,79.44573897000373,53547.734326080004 2023-09-06,05:37:52.000,249,10979510,13085,0,1693978671,13114.012820079988,79.48803374999989,53547.7413132 2023-09-06,05:37:53.000,249,10979431,13365,0,1693978672,13113.979138529998,79.48098462000053,53547.65048064 2023-09-06,05:37:54.000,249,10979482,13245,0,1693978673,13113.905039119993,79.46688636000181,53547.62253216 2023-09-06,05:37:55.000,249,10979431,13205,0,1693978674,13113.965665909993,79.45983723000245,53547.636506400006 2023-09-06,05:37:56.000,249,10979496,12965,0,1693978675,13114.012820079988,79.49508287999925,53547.755287440006 2023-09-06,05:37:57.000,249,10979490,13485,0,1693978676,13114.019556389998,79.47393549000117,53547.69240336 2023-09-06,05:37:58.000,249,10979433,13245,0,1693978677,13114.012820079988,79.47393549000117,53547.70637760001 2023-09-06,05:37:59.000,249,10979478,12925,0,1693978678,13114.053237939988,79.47393549000117,53547.755287440006 2023-09-06,05:38:00.000,249,10979451,13245,0,1693978679,13113.945456979993,79.48098462000053,53547.65048064 2023-09-06,05:38:01.000,249,10979465,13125,0,1693978680,13113.972402220003,79.47393549000117,53547.72035184 2023-09-06,05:38:02.000,249,10979483,13085,0,1693978681,13114.006083769993,79.48803374999989,53547.755287440006 2023-09-06,05:38:03.000,249,10979465,13045,0,1693978682,13113.972402220003,79.49508287999925,53547.685416240005 2023-09-06,05:38:04.000,249,10979479,13045,0,1693978683,13114.039765319998,79.52327940000396,53547.77624880001 2023-09-06,05:38:05.000,249,10979472,13125,0,1693978684,13114.046501629993,79.53032853000332,53547.804197280006 2023-09-06,05:38:06.000,249,10979489,13285,0,1693978685,13114.066710559993,79.5162302700046,53547.8111844 2023-09-06,05:38:07.000,249,10979445,13525,0,1693978686,13114.093655799988,79.49508287999925,53547.77624880001 2023-09-06,05:38:08.000,249,10979496,13245,0,1693978687,13114.026292699993,79.48803374999989,53547.81817152 2023-09-06,05:38:09.000,249,10979492,13245,0,1693978688,13113.958929599998,79.50918113999796,53547.72733896001 2023-09-06,05:38:10.000,249,10979461,13205,0,1693978689,13114.066710559993,79.53032853000332,53547.783235920004 2023-09-06,05:38:11.000,249,10979419,13285,0,1693978690,13114.006083769993,79.53737766000268,53547.804197280006 2023-09-06,05:38:12.000,249,10979424,13085,0,1693978691,13114.039765319998,79.55852505000075,53547.734326080004 2023-09-06,05:38:13.000,249,10979493,13005,0,1693978692,13114.086919489993,79.52327940000396,53547.82515864001 2023-09-06,05:38:14.000,249,10979489,13205,0,1693978693,13114.107128419993,79.54442679000203,53547.83214576 2023-09-06,05:38:15.000,249,10979475,13245,0,1693978694,13114.073446869988,79.55852505000075,53547.783235920004 2023-09-06,05:38:16.000,249,10979471,13445,0,1693978695,13114.059974249998,79.57967243999883,53547.79721016001 2023-09-06,05:38:17.000,249,10979500,13005,0,1693978696,13114.046501629993,79.5514759200014,53547.72733896001 2023-09-06,05:38:18.000,249,10979458,13485,0,1693978697,13114.073446869988,79.5514759200014,53547.76926168 2023-09-06,05:38:19.000,249,10979494,13445,0,1693978698,13114.026292699993,79.5514759200014,53547.70637760001 2023-09-06,05:38:20.000,249,10979471,13245,0,1693978699,13114.066710559993,79.56557418000011,53547.79022304 2023-09-06,05:38:21.000,249,10979455,13125,0,1693978700,13114.140809969998,79.52327940000396,53547.83214576 2023-09-06,05:38:22.000,249,10979465,13525,0,1693978701,13114.100392109998,79.5514759200014,53547.84612000001 2023-09-06,05:38:23.000,249,10979475,13085,0,1693978702,13114.093655799988,79.52327940000396,53547.81817152 2023-09-06,05:38:24.000,249,10979475,13045,0,1693978703,13114.107128419993,79.54442679000203,53547.88804272 2023-09-06,05:38:25.000,249,10979521,13245,0,1693978704,13114.093655799988,79.54442679000203,53547.81817152 2023-09-06,05:38:26.000,249,10979451,13245,0,1693978705,13114.012820079988,79.53737766000268,53547.76926168 2023-09-06,05:38:27.000,249,10979440,13125,0,1693978706,13114.080183179998,79.53737766000268,53547.83913288 2023-09-06,05:38:28.000,249,10979471,13285,0,1693978707,13114.080183179998,79.53032853000332,53547.81817152 2023-09-06,05:38:29.000,249,10979447,13085,0,1693978708,13114.100392109998,79.53032853000332,53547.90900408 2023-09-06,05:38:30.000,249,10979442,13125,0,1693978709,13113.985874839993,79.53032853000332,53547.783235920004 2023-09-06,05:38:31.000,249,10979546,13205,0,1693978710,13114.066710559993,79.5162302700046,53547.8111844 2023-09-06,05:38:32.000,249,10979475,13125,0,1693978711,13114.046501629993,79.47393549000117,53547.82515864001 2023-09-06,05:38:33.000,249,10979457,13205,0,1693978712,13114.086919489993,79.50918113999796,53547.84612000001 2023-09-06,05:38:34.000,249,10979421,12925,0,1693978713,13114.033029009988,79.47393549000117,53547.81817152 2023-09-06,05:38:35.000,249,10979475,13125,0,1693978714,13114.080183179998,79.45983723000245,53547.89502984001 2023-09-06,05:38:36.000,249,10979458,12885,0,1693978715,13114.026292699993,79.43868984000437,53547.86009424 2023-09-06,05:38:37.000,249,10979493,13445,0,1693978716,13114.100392109998,79.41049331999966,53547.91599120001 2023-09-06,05:38:38.000,249,10979470,13125,0,1693978717,13114.059974249998,79.38934593000158,53547.89502984001 2023-09-06,05:38:39.000,249,10979454,12965,0,1693978718,13114.039765319998,79.38934593000158,53547.8810556 2023-09-06,05:38:40.000,249,10979511,13205,0,1693978719,13113.965665909993,79.37524767000286,53547.72035184 2023-09-06,05:38:41.000,249,10979468,13125,0,1693978720,13114.033029009988,79.31885463000071,53547.87406848001 2023-09-06,05:38:42.000,249,10979464,13325,0,1693978721,13114.086919489993,79.32590376000007,53547.90900408 2023-09-06,05:38:43.000,249,10979497,13325,0,1693978722,13114.093655799988,79.28360898000392,53547.86708136 2023-09-06,05:38:44.000,249,10979451,13165,0,1693978723,13114.059974249998,79.304756370002,53547.88804272 2023-09-06,05:38:45.000,249,10979455,13405,0,1693978724,13114.107128419993,79.2554124599992,53547.971888160006 2023-09-06,05:38:46.000,249,10979537,13325,0,1693978725,13114.100392109998,79.22721594000177,53547.922978320006 2023-09-06,05:38:47.000,249,10979503,13165,0,1693978726,13114.053237939988,79.22016681000241,53547.8810556 2023-09-06,05:38:48.000,249,10979527,13325,0,1693978727,13114.066710559993,79.23426507000113,53547.89502984001 2023-09-06,05:38:49.000,249,10979483,12845,0,1693978728,13114.012820079988,79.18492115999834,53547.8111844 2023-09-06,05:38:50.000,249,10979477,13365,0,1693978729,13114.100392109998,79.18492115999834,53547.94393968001 2023-09-06,05:38:51.000,249,10979465,13245,0,1693978730,13114.107128419993,79.17082289999962,53547.91599120001 2023-09-06,05:38:52.000,249,10979511,13125,0,1693978731,13114.059974249998,79.17082289999962,53547.96490104001 2023-09-06,05:38:53.000,249,10979448,13285,0,1693978732,13114.059974249998,79.14262638000218,53547.89502984001 2023-09-06,05:38:54.000,249,10979447,13285,0,1693978733,13114.113864729989,79.14262638000218,53547.950926800004 2023-09-06,05:38:55.000,249,10979504,13125,0,1693978734,13114.120601039998,79.1567246400009,53547.96490104001 2023-09-06,05:38:56.000,249,10979513,13445,0,1693978735,13114.012820079988,79.13557725000283,53547.8810556 2023-09-06,05:38:57.000,249,10979532,13045,0,1693978736,13114.059974249998,79.14262638000218,53547.91599120001 2023-09-06,05:38:58.000,249,10979482,13525,0,1693978737,13114.080183179998,79.12852812000347,53547.971888160006 2023-09-06,05:38:59.000,249,10979474,13205,0,1693978738,13114.073446869988,79.12852812000347,53547.922978320006 2023-09-06,05:39:00.000,249,10979470,13125,0,1693978739,13113.985874839993,79.14967551000154,53547.8810556 2023-09-06,05:39:01.000,249,10979490,13245,0,1693978740,13114.033029009988,79.11442986000475,53547.922978320006 2023-09-06,05:39:02.000,249,10979478,13285,0,1693978741,13114.039765319998,79.11442986000475,53547.93695256 2023-09-06,05:39:03.000,249,10979445,13285,0,1693978742,13114.046501629993,79.04393856000388,53547.91599120001 2023-09-06,05:39:04.000,249,10979499,13525,0,1693978743,13114.012820079988,79.07213508000132,53547.87406848001 2023-09-06,05:39:05.000,249,10979463,13605,0,1693978744,13113.979138529998,79.07918421000068,53547.83913288 2023-09-06,05:39:06.000,249,10979506,13525,0,1693978745,13113.891566500002,79.03688943000452,53547.82515864001 2023-09-06,05:39:07.000,249,10979480,13205,0,1693978746,13113.985874839993,79.07213508000132,53547.89502984001 2023-09-06,05:39:08.000,249,10979465,13405,0,1693978747,13113.918511739997,79.07918421000068,53547.81817152 2023-09-06,05:39:09.000,249,10979507,13165,0,1693978748,13113.979138529998,79.02984029999789,53547.902016960004 2023-09-06,05:39:10.000,249,10979507,13245,0,1693978749,13113.898302809997,79.03688943000452,53547.83913288 2023-09-06,05:39:11.000,249,10979417,13085,0,1693978750,13113.837676019997,79.01574203999917,53547.83913288 2023-09-06,05:39:12.000,249,10979534,13245,0,1693978751,13113.898302809997,79.04393856000388,53547.88804272 2023-09-06,05:39:13.000,249,10979484,13165,0,1693978752,13113.891566500002,79.01574203999917,53547.8810556 2023-09-06,05:39:14.000,249,10979427,13085,0,1693978753,13113.918511739997,79.03688943000452,53547.87406848001 2023-09-06,05:39:15.000,249,10979455,13565,0,1693978754,13113.878093879997,78.98754552000173,53547.88804272 2023-09-06,05:39:16.000,249,10979489,13125,0,1693978755,13113.803994469992,79.04393856000388,53547.83214576 2023-09-06,05:39:17.000,249,10979509,13365,0,1693978756,13113.830939710002,79.02279116999853,53547.922978320006 2023-09-06,05:39:18.000,249,10979477,13085,0,1693978757,13113.857884949997,79.01574203999917,53547.89502984001 2023-09-06,05:39:19.000,249,10979488,13445,0,1693978758,13113.817467089997,79.00869290999981,53547.84612000001 2023-09-06,05:39:20.000,249,10979482,13165,0,1693978759,13113.830939710002,79.02984029999789,53547.87406848001 2023-09-06,05:39:21.000,249,10979436,13285,0,1693978760,13113.810730780002,79.00869290999981,53547.902016960004 2023-09-06,05:39:22.000,249,10979483,13445,0,1693978761,13113.803994469992,79.02279116999853,53547.90900408 2023-09-06,05:39:23.000,249,10979491,13165,0,1693978762,13113.783785539992,79.00869290999981,53547.902016960004 2023-09-06,05:39:24.000,249,10979449,13205,0,1693978763,13113.777049229997,79.04393856000388,53547.92996544 2023-09-06,05:39:25.000,249,10979457,13365,0,1693978764,13113.837676019997,79.02279116999853,53547.99284952001 2023-09-06,05:39:26.000,249,10979405,13325,0,1693978765,13113.770312920002,79.03688943000452,53547.9858624 2023-09-06,05:39:27.000,249,10979512,13125,0,1693978766,13113.817467089997,79.04393856000388,53547.971888160006 2023-09-06,05:39:28.000,249,10979481,13365,0,1693978767,13113.716422439997,79.04393856000388,53547.89502984001 2023-09-06,05:39:29.000,249,10979468,13165,0,1693978768,13113.736631369997,79.03688943000452,53547.92996544 2023-09-06,05:39:30.000,249,10979456,13285,0,1693978769,13113.756840299997,79.0580368200026,53547.99983664 2023-09-06,05:39:31.000,249,10979465,12965,0,1693978770,13113.750103990002,79.0932824699994,53547.971888160006 2023-09-06,05:39:32.000,249,10979478,12965,0,1693978771,13113.770312920002,79.07918421000068,53547.92996544 2023-09-06,05:39:33.000,249,10979428,12925,0,1693978772,13113.756840299997,79.08623334000004,53547.95791392 2023-09-06,05:39:34.000,249,10979506,13125,0,1693978773,13113.777049229997,79.07918421000068,53548.04175936001 2023-09-06,05:39:35.000,249,10979470,13125,0,1693978774,13113.844412329992,79.10033159999875,53548.03477224 2023-09-06,05:39:36.000,249,10979517,13205,0,1693978775,13113.797258159997,79.1214789900041,53548.02778512 2023-09-06,05:39:37.000,249,10979456,12765,0,1693978776,13113.824203399992,79.1214789900041,53547.9858624 2023-09-06,05:39:38.000,249,10979474,13205,0,1693978777,13113.810730780002,79.12852812000347,53547.97887528 2023-09-06,05:39:39.000,249,10979469,13325,0,1693978778,13113.817467089997,79.1567246400009,53547.9858624 2023-09-06,05:39:40.000,249,10979482,13405,0,1693978779,13113.844412329992,79.17082289999962,53548.00682376 2023-09-06,05:39:41.000,249,10979437,13005,0,1693978780,13113.851148640002,79.14967551000154,53548.04175936001 2023-09-06,05:39:42.000,249,10979465,12925,0,1693978781,13113.878093879997,79.14967551000154,53548.06272072001 2023-09-06,05:39:43.000,249,10979497,13325,0,1693978782,13113.905039119993,79.18492115999834,53547.99284952001 2023-09-06,05:39:44.000,249,10979534,13165,0,1693978783,13113.864621259992,79.20606855000369,53547.96490104001 2023-09-06,05:39:45.000,249,10979462,13245,0,1693978784,13113.985874839993,79.19901942000433,53548.00682376 2023-09-06,05:39:46.000,249,10979460,12965,0,1693978785,13113.918511739997,79.22721594000177,53548.02778512 2023-09-06,05:39:47.000,249,10979469,13205,0,1693978786,13113.925248049993,79.20606855000369,53547.9858624 2023-09-06,05:39:48.000,249,10979495,13085,0,1693978787,13113.905039119993,79.24131420000049,53547.971888160006 2023-09-06,05:39:49.000,249,10979400,13365,0,1693978788,13113.918511739997,79.23426507000113,53548.01381088001 2023-09-06,05:39:50.000,249,10979495,13085,0,1693978789,13113.931984360002,79.24131420000049,53548.04874648 2023-09-06,05:39:51.000,249,10979496,13485,0,1693978790,13113.911775430002,79.22016681000241,53548.04874648 2023-09-06,05:39:52.000,249,10979417,13005,0,1693978791,13113.911775430002,79.23426507000113,53548.09765632 2023-09-06,05:39:53.000,249,10979463,13285,0,1693978792,13113.925248049993,79.19901942000433,53548.10464344 2023-09-06,05:39:54.000,249,10979460,13325,0,1693978793,13113.844412329992,79.20606855000369,53548.00682376 2023-09-06,05:39:55.000,249,10979473,13325,0,1693978794,13113.931984360002,79.17082289999962,53548.08368208001 2023-09-06,05:39:56.000,249,10979461,13085,0,1693978795,13113.925248049993,79.1567246400009,53548.0557336 2023-09-06,05:39:57.000,249,10979464,13125,0,1693978796,13113.938720669998,79.17787202999898,53548.090669200006 2023-09-06,05:39:58.000,249,10979461,13205,0,1693978797,13113.898302809997,79.17082289999962,53548.0557336 2023-09-06,05:39:59.000,249,10979530,13045,0,1693978798,13113.938720669998,79.1567246400009,53548.07669496 2023-09-06,05:40:00.000,249,10979505,13405,0,1693978799,13113.871357570002,79.16377377000026,53548.1256048 2023-09-06,05:40:01.000,249,10979538,13085,0,1693978800,13113.844412329992,79.10033159999875,53548.118617680004 2023-09-06,05:40:02.000,249,10979451,13245,0,1693978801,13113.803994469992,79.10033159999875,53548.1256048 2023-09-06,05:40:03.000,249,10979475,13165,0,1693978802,13113.810730780002,79.10738072999811,53548.09765632 2023-09-06,05:40:04.000,249,10979470,13165,0,1693978803,13113.830939710002,79.07213508000132,53548.15355328 2023-09-06,05:40:05.000,249,10979517,13125,0,1693978804,13113.803994469992,79.06508595000196,53548.118617680004 2023-09-06,05:40:06.000,249,10979483,13325,0,1693978805,13113.837676019997,79.02984029999789,53548.139579040006 2023-09-06,05:40:07.000,249,10979478,13085,0,1693978806,13113.797258159997,79.00869290999981,53548.090669200006 2023-09-06,05:40:08.000,249,10979486,13245,0,1693978807,13113.756840299997,78.98754552000173,53548.09765632 2023-09-06,05:40:09.000,249,10979489,13085,0,1693978808,13113.777049229997,78.96639813000365,53548.08368208001 2023-09-06,05:40:10.000,249,10979503,13125,0,1693978809,13113.770312920002,78.93820160999894,53548.11163056001 2023-09-06,05:40:11.000,249,10979531,13285,0,1693978810,13113.743367679992,78.93820160999894,53548.11163056001 2023-09-06,05:40:12.000,249,10979445,13325,0,1693978811,13113.682740889992,78.9100050900015,53548.06272072001 2023-09-06,05:40:13.000,249,10979515,13045,0,1693978812,13113.689477200001,78.88180857000407,53548.020798000005 2023-09-06,05:40:14.000,249,10979471,13445,0,1693978813,13113.689477200001,78.83246466000128,53548.08368208001 2023-09-06,05:40:15.000,249,10979473,13165,0,1693978814,13113.702949819992,78.8113172700032,53548.09765632 2023-09-06,05:40:16.000,249,10979525,13085,0,1693978815,13113.615377789996,78.83951379000064,53548.04175936001 2023-09-06,05:40:17.000,249,10979526,13325,0,1693978816,13113.622114099991,78.79016987999785,53548.00682376 2023-09-06,05:40:18.000,249,10979470,13285,0,1693978817,13113.628850410001,78.75492423000105,53548.08368208001 2023-09-06,05:40:19.000,249,10979473,13165,0,1693978818,13113.608641480001,78.76197336000041,53548.02778512 2023-09-06,05:40:20.000,249,10979474,13565,0,1693978819,13113.52780576,78.74787510000169,53547.97887528 2023-09-06,05:40:21.000,249,10979480,13125,0,1693978820,13113.588432550001,78.75492423000105,53548.0557336 2023-09-06,05:40:22.000,249,10979475,13245,0,1693978821,13113.588432550001,78.74082597000233,53548.090669200006 2023-09-06,05:40:23.000,249,10979524,13205,0,1693978822,13113.534542069996,78.73377684000297,53548.03477224 2023-09-06,05:40:24.000,249,10979465,13165,0,1693978823,13113.514333139996,78.72672771000362,53548.02778512 2023-09-06,05:40:25.000,249,10979450,13085,0,1693978824,13113.393079559995,78.73377684000297,53547.92996544 2023-09-06,05:40:26.000,249,10979434,13405,0,1693978825,13113.37960693999,78.74082597000233,53547.91599120001 2023-09-06,05:40:27.000,249,10979492,13085,0,1693978826,13113.352661699995,78.70558031999826,53547.88804272 2023-09-06,05:40:28.000,249,10979510,13245,0,1693978827,13113.38634325,78.7126294500049,53548.01381088001 2023-09-06,05:40:29.000,249,10979479,13165,0,1693978828,13113.33918907999,78.72672771000362,53547.922978320006 2023-09-06,05:40:30.000,249,10979448,12965,0,1693978829,13113.38634325,78.71967858000426,53547.99983664 2023-09-06,05:40:31.000,249,10979480,13445,0,1693978830,13113.31898014999,78.74082597000233,53547.89502984001 2023-09-06,05:40:32.000,249,10979514,13045,0,1693978831,13113.31898014999,78.74082597000233,53547.95791392 2023-09-06,05:40:33.000,249,10979455,12925,0,1693978832,13113.251617049995,78.74787510000169,53547.89502984001 2023-09-06,05:40:34.000,249,10979468,13165,0,1693978833,13113.30550753,78.6985311899989,53547.96490104001 2023-09-06,05:40:35.000,249,10979476,13325,0,1693978834,13113.271825979995,78.69148205999954,53547.902016960004 2023-09-06,05:40:36.000,249,10979457,13205,0,1693978835,13113.32571646,78.67738380000083,53547.922978320006 2023-09-06,05:40:37.000,249,10979488,12925,0,1693978836,13113.25835335999,78.70558031999826,53547.86708136 2023-09-06,05:40:38.000,249,10979480,13205,0,1693978837,13113.29877121999,78.67033467000147,53547.92996544 2023-09-06,05:40:39.000,249,10979497,12965,0,1693978838,13113.34592539,78.6985311899989,53547.92996544 2023-09-06,05:40:40.000,249,10979468,13005,0,1693978839,13113.26508967,78.69148205999954,53547.804197280006 2023-09-06,05:40:41.000,249,10979503,13205,0,1693978840,13113.29877121999,78.74787510000169,53547.8810556 2023-09-06,05:40:42.000,249,10979488,12885,0,1693978841,13113.251617049995,78.74082597000233,53547.81817152 2023-09-06,05:40:43.000,249,10979522,13245,0,1693978842,13113.21793549999,78.71967858000426,53547.86009424 2023-09-06,05:40:44.000,249,10979478,13365,0,1693978843,13113.31898014999,78.67033467000147,53547.93695256 2023-09-06,05:40:45.000,249,10979463,13005,0,1693978844,13113.25835335999,78.70558031999826,53547.86708136 2023-09-06,05:40:46.000,249,10979472,13165,0,1693978845,13113.271825979995,78.70558031999826,53547.971888160006 2023-09-06,05:40:47.000,249,10979457,13285,0,1693978846,13113.26508967,78.67738380000083,53547.902016960004 2023-09-06,05:40:48.000,249,10979459,13165,0,1693978847,13113.190990259995,78.67738380000083,53547.8810556 2023-09-06,05:40:49.000,249,10979486,13165,0,1693978848,13113.110154539994,78.70558031999826,53547.82515864001 2023-09-06,05:40:50.000,249,10979465,13205,0,1693978849,13113.211199189995,78.68443293000018,53547.86708136 2023-09-06,05:40:51.000,249,10979487,12925,0,1693978850,13113.15730870999,78.67033467000147,53547.902016960004 2023-09-06,05:40:52.000,249,10979469,13325,0,1693978851,13113.11689084999,78.68443293000018,53547.83913288 2023-09-06,05:40:53.000,249,10979512,13205,0,1693978852,13113.110154539994,78.66328554000211,53547.783235920004 2023-09-06,05:40:54.000,249,10979463,13285,0,1693978853,13113.130363469994,78.67033467000147,53547.92996544 2023-09-06,05:40:55.000,249,10979482,13005,0,1693978854,13113.09668191999,78.67738380000083,53547.89502984001 2023-09-06,05:40:56.000,249,10979465,13285,0,1693978855,13112.988900959994,78.67033467000147,53547.8111844 2023-09-06,05:40:57.000,249,10979469,13365,0,1693978856,13113.015846199989,78.66328554000211,53547.79721016001 2023-09-06,05:40:58.000,249,10979507,13085,0,1693978857,13113.049527749994,78.68443293000018,53547.82515864001 2023-09-06,05:40:59.000,249,10979481,13285,0,1693978858,13112.955219409989,78.67033467000147,53547.755287440006 2023-09-06,05:41:00.000,249,10979464,13085,0,1693978859,13113.049527749994,78.67738380000083,53547.82515864001 2023-09-06,05:41:01.000,249,10979485,13245,0,1693978860,13113.029318819994,78.6985311899989,53547.81817152 2023-09-06,05:41:02.000,249,10979474,13205,0,1693978861,13112.988900959994,78.68443293000018,53547.77624880001 2023-09-06,05:41:03.000,249,10979471,13245,0,1693978862,13113.029318819994,78.70558031999826,53547.83214576 2023-09-06,05:41:04.000,249,10979479,13165,0,1693978863,13112.988900959994,78.70558031999826,53547.77624880001 2023-09-06,05:41:05.000,249,10979492,13125,0,1693978864,13112.982164649999,78.72672771000362,53547.755287440006 2023-09-06,05:41:06.000,249,10979431,13285,0,1693978865,13112.955219409989,78.74787510000169,53547.71336472 2023-09-06,05:41:07.000,249,10979484,13445,0,1693978866,13112.860911069998,78.76197336000041,53547.60855792001 2023-09-06,05:41:08.000,249,10979451,12925,0,1693978867,13112.894592619989,78.78312074999849,53547.70637760001 2023-09-06,05:41:09.000,249,10979462,13245,0,1693978868,13112.995637269989,78.78312074999849,53547.755287440006 2023-09-06,05:41:10.000,249,10979486,13005,0,1693978869,13112.968692029994,78.76197336000041,53547.685416240005 2023-09-06,05:41:11.000,249,10979468,13205,0,1693978870,13112.941746789998,78.79721901000448,53547.65746776001 2023-09-06,05:41:12.000,249,10979443,13605,0,1693978871,13112.961955719999,78.80426814000384,53547.671442 2023-09-06,05:41:13.000,249,10979512,13245,0,1693978872,13112.961955719999,78.8113172700032,53547.685416240005 2023-09-06,05:41:14.000,249,10979509,13325,0,1693978873,13112.948483099994,78.83951379000064,53547.72035184 2023-09-06,05:41:15.000,249,10979506,13365,0,1693978874,13112.887856309993,78.86066117999871,53547.685416240005 2023-09-06,05:41:16.000,249,10979485,13405,0,1693978875,13112.948483099994,78.82541553000192,53547.69240336 2023-09-06,05:41:17.000,249,10979451,13165,0,1693978876,13112.921537859998,78.86066117999871,53547.7413132 2023-09-06,05:41:18.000,249,10979454,13205,0,1693978877,13112.921537859998,78.86066117999871,53547.67842912001 2023-09-06,05:41:19.000,249,10979499,12965,0,1693978878,13112.914801549989,78.88885770000343,53547.67842912001 2023-09-06,05:41:20.000,249,10979492,12965,0,1693978879,13112.908065239993,78.93115247999958,53547.685416240005 2023-09-06,05:41:21.000,249,10979460,13405,0,1693978880,13112.847438449993,78.9100050900015,53547.62951928001 2023-09-06,05:41:22.000,249,10979446,13285,0,1693978881,13112.827229519993,78.90295596000215,53547.636506400006 2023-09-06,05:41:23.000,249,10979517,13245,0,1693978882,13112.867647379993,78.91705422000086,53547.685416240005 2023-09-06,05:41:24.000,249,10979495,13125,0,1693978883,13112.894592619989,78.93820160999894,53547.685416240005 2023-09-06,05:41:25.000,249,10979491,12925,0,1693978884,13112.854174759988,78.9452507399983,53547.64349352 2023-09-06,05:41:26.000,249,10979467,13125,0,1693978885,13112.928274169994,78.91705422000086,53547.72035184 2023-09-06,05:41:27.000,249,10979509,13605,0,1693978886,13112.867647379993,78.9452507399983,53547.69240336 2023-09-06,05:41:28.000,249,10979466,13445,0,1693978887,13112.908065239993,78.9452507399983,53547.69240336 2023-09-06,05:41:29.000,249,10979461,13125,0,1693978888,13112.908065239993,78.93115247999958,53547.69939048 2023-09-06,05:41:30.000,249,10979490,13405,0,1693978889,13112.847438449993,78.9593490000043,53547.615545040004 2023-09-06,05:41:31.000,249,10979473,13045,0,1693978890,13112.800284279998,78.9593490000043,53547.636506400006 2023-09-06,05:41:32.000,249,10979476,13365,0,1693978891,13112.840702139998,78.9452507399983,53547.72035184 2023-09-06,05:41:33.000,249,10979479,13205,0,1693978892,13112.840702139998,78.9452507399983,53547.685416240005 2023-09-06,05:41:34.000,249,10979482,13085,0,1693978893,13112.887856309993,78.9452507399983,53547.69939048 2023-09-06,05:41:35.000,249,10979458,13205,0,1693978894,13112.860911069998,78.95229986999766,53547.70637760001 2023-09-06,05:41:36.000,249,10979497,13445,0,1693978895,13112.786811659993,78.9452507399983,53547.64349352 2023-09-06,05:41:37.000,249,10979478,12845,0,1693978896,13112.840702139998,78.9100050900015,53547.72035184 2023-09-06,05:41:38.000,249,10979478,13085,0,1693978897,13112.820493209998,78.9593490000043,53547.734326080004 2023-09-06,05:41:39.000,249,10979460,13085,0,1693978898,13112.780075349998,78.92410335000022,53547.65746776001 2023-09-06,05:41:40.000,249,10979439,13245,0,1693978899,13112.840702139998,78.93820160999894,53547.685416240005 2023-09-06,05:41:41.000,249,10979478,13405,0,1693978900,13112.840702139998,78.93115247999958,53547.72733896001 2023-09-06,05:41:42.000,249,10979443,13445,0,1693978901,13112.854174759988,78.92410335000022,53547.685416240005 2023-09-06,05:41:43.000,249,10979482,13205,0,1693978902,13112.840702139998,78.9100050900015,53547.755287440006 2023-09-06,05:41:44.000,249,10979498,13485,0,1693978903,13112.786811659993,78.93115247999958,53547.69939048 2023-09-06,05:41:45.000,249,10979449,13165,0,1693978904,13112.786811659993,78.92410335000022,53547.65746776001 2023-09-06,05:41:46.000,249,10979500,13205,0,1693978905,13112.827229519993,78.90295596000215,53547.72733896001 2023-09-06,05:41:47.000,249,10979457,13085,0,1693978906,13112.786811659993,78.89590683000279,53547.67842912001 2023-09-06,05:41:48.000,249,10979504,13245,0,1693978907,13112.726184869993,78.9100050900015,53547.60855792001 2023-09-06,05:41:49.000,249,10979502,13365,0,1693978908,13112.786811659993,78.88885770000343,53547.734326080004 2023-09-06,05:41:50.000,249,10979473,13485,0,1693978909,13112.786811659993,78.91705422000086,53547.72733896001 2023-09-06,05:41:51.000,249,10979472,13285,0,1693978910,13112.759866419998,78.93115247999958,53547.64349352 2023-09-06,05:41:52.000,249,10979486,13365,0,1693978911,13112.665558079992,78.9593490000043,53547.62951928001 2023-09-06,05:41:53.000,249,10979450,13245,0,1693978912,13112.665558079992,78.9452507399983,53547.66445488 2023-09-06,05:41:54.000,249,10979501,13525,0,1693978913,13112.679030699997,78.95229986999766,53547.636506400006 2023-09-06,05:41:55.000,249,10979474,13405,0,1693978914,13112.618403909997,78.9452507399983,53547.6015708 2023-09-06,05:41:56.000,249,10979472,13005,0,1693978915,13112.672294390002,78.95229986999766,53547.671442 2023-09-06,05:41:57.000,249,10979466,13245,0,1693978916,13112.658821769997,78.95229986999766,53547.74830032001 2023-09-06,05:41:58.000,249,10979506,13125,0,1693978917,13112.631876530002,79.00869290999981,53547.67842912001 2023-09-06,05:41:59.000,249,10979508,13125,0,1693978918,13112.665558079992,78.98754552000173,53547.71336472 2023-09-06,05:42:00.000,249,10979476,13325,0,1693978919,13112.652085460002,79.02984029999789,53547.70637760001 2023-09-06,05:42:01.000,249,10979516,13165,0,1693978920,13112.604931289992,78.99459465000109,53547.70637760001 2023-09-06,05:42:02.000,249,10979498,13165,0,1693978921,13112.571249740002,79.06508595000196,53547.615545040004 2023-09-06,05:42:03.000,249,10979521,12765,0,1693978922,13112.571249740002,79.01574203999917,53547.70637760001 2023-09-06,05:42:04.000,249,10979541,13125,0,1693978923,13112.571249740002,79.03688943000452,53547.70637760001 2023-09-06,05:42:05.000,249,10979499,12965,0,1693978924,13112.591458670002,79.05098769000324,53547.70637760001 2023-09-06,05:42:06.000,249,10979473,13205,0,1693978925,13112.618403909997,79.04393856000388,53547.72733896001 2023-09-06,05:42:07.000,249,10979469,13285,0,1693978926,13112.598194979997,79.07213508000132,53547.66445488 2023-09-06,05:42:08.000,249,10979496,13365,0,1693978927,13112.537568189997,79.0580368200026,53547.62253216 2023-09-06,05:42:09.000,249,10979520,13285,0,1693978928,13112.557777119997,79.07213508000132,53547.66445488 2023-09-06,05:42:10.000,249,10979507,13045,0,1693978929,13112.517359259997,79.0932824699994,53547.67842912001 2023-09-06,05:42:11.000,249,10979480,13245,0,1693978930,13112.463468779992,79.1214789900041,53547.57362232 2023-09-06,05:42:12.000,249,10979505,13325,0,1693978931,13112.564513429992,79.1214789900041,53547.69939048 2023-09-06,05:42:13.000,249,10979517,12965,0,1693978932,13112.564513429992,79.10033159999875,53547.69240336 2023-09-06,05:42:14.000,249,10979466,13285,0,1693978933,13112.530831880002,79.1214789900041,53547.72035184 2023-09-06,05:42:15.000,249,10979492,13125,0,1693978934,13112.551040810002,79.11442986000475,53547.70637760001 2023-09-06,05:42:16.000,249,10979521,13525,0,1693978935,13112.470205090001,79.1214789900041,53547.59458368 2023-09-06,05:42:17.000,249,10979421,13125,0,1693978936,13112.497150329997,79.14967551000154,53547.636506400006 2023-09-06,05:42:18.000,249,10979470,13365,0,1693978937,13112.483677709992,79.14967551000154,53547.636506400006 2023-09-06,05:42:19.000,249,10979486,13205,0,1693978938,13112.530831880002,79.1919702899977,53547.65746776001 2023-09-06,05:42:20.000,249,10979482,13365,0,1693978939,13112.571249740002,79.20606855000369,53547.671442 2023-09-06,05:42:21.000,249,10979457,13125,0,1693978940,13112.604931289992,79.17082289999962,53547.6015708 2023-09-06,05:42:22.000,249,10979450,13285,0,1693978941,13112.571249740002,79.21311768000305,53547.65746776001 2023-09-06,05:42:23.000,249,10979536,13045,0,1693978942,13112.652085460002,79.21311768000305,53547.70637760001 2023-09-06,05:42:24.000,249,10979475,13245,0,1693978943,13112.645349149992,79.22721594000177,53547.69240336 2023-09-06,05:42:25.000,249,10979478,13285,0,1693978944,13112.692503320002,79.23426507000113,53547.65746776001 2023-09-06,05:42:26.000,249,10979504,13245,0,1693978945,13112.652085460002,79.26951071999792,53547.615545040004 2023-09-06,05:42:27.000,249,10979462,13245,0,1693978946,13112.692503320002,79.28360898000392,53547.66445488 2023-09-06,05:42:28.000,249,10979474,13325,0,1693978947,13112.773339040003,79.27655985000456,53547.69939048 2023-09-06,05:42:29.000,249,10979445,13285,0,1693978948,13112.840702139998,79.29065811000328,53547.72733896001 2023-09-06,05:42:30.000,249,10979436,13165,0,1693978949,13112.820493209998,79.29770724000264,53547.671442 2023-09-06,05:42:31.000,249,10979484,13165,0,1693978950,13112.874383689988,79.31885463000071,53547.76227456 2023-09-06,05:42:32.000,249,10979469,13125,0,1693978951,13112.860911069998,79.34705114999815,53547.69939048 2023-09-06,05:42:33.000,249,10979465,13205,0,1693978952,13112.827229519993,79.33295288999943,53547.64349352 2023-09-06,05:42:34.000,249,10979500,13405,0,1693978953,13112.908065239993,79.34705114999815,53547.65746776001 2023-09-06,05:42:35.000,249,10979420,13205,0,1693978954,13112.901328929998,79.35410028000479,53547.65746776001 2023-09-06,05:42:36.000,249,10979480,13285,0,1693978955,13112.901328929998,79.35410028000479,53547.685416240005 2023-09-06,05:42:37.000,249,10979474,13445,0,1693978956,13112.995637269989,79.32590376000007,53547.734326080004 2023-09-06,05:42:38.000,249,10979445,13245,0,1693978957,13112.988900959994,79.3681985400035,53547.72733896001 2023-09-06,05:42:39.000,249,10979500,13405,0,1693978958,13113.03605512999,79.34000201999879,53547.755287440006 2023-09-06,05:42:40.000,249,10979490,13285,0,1693978959,13113.002373579999,79.36114941000415,53547.69240336 2023-09-06,05:42:41.000,249,10979473,13285,0,1693978960,13113.042791439999,79.34705114999815,53547.69939048 2023-09-06,05:42:42.000,249,10979462,13005,0,1693978961,13112.995637269989,79.37524767000286,53547.67842912001 2023-09-06,05:42:43.000,249,10979521,13045,0,1693978962,13112.988900959994,79.3681985400035,53547.65746776001 2023-09-06,05:42:44.000,249,10979474,13125,0,1693978963,13113.063000369999,79.37524767000286,53547.76926168 2023-09-06,05:42:45.000,249,10979471,13205,0,1693978964,13113.049527749994,79.36114941000415,53547.70637760001 2023-09-06,05:42:46.000,249,10979492,13325,0,1693978965,13113.083209299999,79.35410028000479,53547.79022304 2023-09-06,05:42:47.000,249,10979489,13085,0,1693978966,13113.09668191999,79.34705114999815,53547.82515864001 2023-09-06,05:42:48.000,249,10979531,13445,0,1693978967,13113.083209299999,79.3681985400035,53547.755287440006 2023-09-06,05:42:49.000,249,10979504,13285,0,1693978968,13113.12362716,79.34000201999879,53547.755287440006 2023-09-06,05:42:50.000,249,10979515,13165,0,1693978969,13113.07647298999,79.304756370002,53547.72035184 2023-09-06,05:42:51.000,249,10979475,13085,0,1693978970,13113.13709977999,79.31180550000136,53547.72733896001 2023-09-06,05:42:52.000,249,10979465,13365,0,1693978971,13113.083209299999,79.31885463000071,53547.74830032001 2023-09-06,05:42:53.000,249,10979502,13125,0,1693978972,13113.15730870999,79.31885463000071,53547.77624880001 2023-09-06,05:42:54.000,249,10979467,13085,0,1693978973,13113.13709977999,79.26951071999792,53547.853107120005 2023-09-06,05:42:55.000,249,10979506,13125,0,1693978974,13113.16404502,79.29770724000264,53547.8111844 2023-09-06,05:42:56.000,249,10979465,13205,0,1693978975,13113.083209299999,79.31885463000071,53547.7413132 2023-09-06,05:42:57.000,249,10979476,12765,0,1693978976,13113.103418229999,79.28360898000392,53547.74830032001 2023-09-06,05:42:58.000,249,10979452,13005,0,1693978977,13113.103418229999,79.29065811000328,53547.77624880001 2023-09-06,05:42:59.000,249,10979493,13405,0,1693978978,13113.103418229999,79.26951071999792,53547.79022304 2023-09-06,05:43:00.000,249,10979458,13365,0,1693978979,13113.022582509999,79.23426507000113,53547.755287440006 2023-09-06,05:43:01.000,249,10979436,13285,0,1693978980,13113.103418229999,79.23426507000113,53547.8111844 2023-09-06,05:43:02.000,249,10979499,13285,0,1693978981,13113.069736679994,79.26246158999857,53547.783235920004 2023-09-06,05:43:03.000,249,10979481,13245,0,1693978982,13113.083209299999,79.26246158999857,53547.804197280006 2023-09-06,05:43:04.000,249,10979484,13245,0,1693978983,13113.015846199989,79.24131420000049,53547.81817152 2023-09-06,05:43:05.000,249,10979484,13325,0,1693978984,13112.968692029994,79.29065811000328,53547.734326080004 2023-09-06,05:43:06.000,249,10979454,13245,0,1693978985,13112.975428339989,79.27655985000456,53547.72733896001 2023-09-06,05:43:07.000,249,10979487,13205,0,1693978986,13113.015846199989,79.28360898000392,53547.7413132 2023-09-06,05:43:08.000,249,10979461,13245,0,1693978987,13112.961955719999,79.26951071999792,53547.70637760001 2023-09-06,05:43:09.000,249,10979466,13365,0,1693978988,13113.049527749994,79.304756370002,53547.81817152 2023-09-06,05:43:10.000,249,10979458,13005,0,1693978989,13113.05626405999,79.304756370002,53547.79022304 2023-09-06,05:43:11.000,249,10979484,13445,0,1693978990,13113.083209299999,79.29770724000264,53547.81817152 2023-09-06,05:43:12.000,249,10979492,13285,0,1693978991,13113.015846199989,79.33295288999943,53547.69240336 2023-09-06,05:43:13.000,249,10979468,13285,0,1693978992,13113.029318819994,79.29770724000264,53547.79721016001 2023-09-06,05:43:14.000,249,10979485,13365,0,1693978993,13113.063000369999,79.33295288999943,53547.783235920004 2023-09-06,05:43:15.000,249,10979476,13445,0,1693978994,13113.083209299999,79.32590376000007,53547.7413132 2023-09-06,05:43:16.000,249,10979439,13005,0,1693978995,13113.110154539994,79.35410028000479,53547.74830032001 2023-09-06,05:43:17.000,249,10979481,13245,0,1693978996,13113.09668191999,79.31885463000071,53547.72733896001 2023-09-06,05:43:18.000,249,10979477,13045,0,1693978997,13113.13709977999,79.33295288999943,53547.72733896001 2023-09-06,05:43:19.000,249,10979430,13645,0,1693978998,13113.231408119995,79.33295288999943,53547.77624880001 2023-09-06,05:43:20.000,249,10979485,12965,0,1693978999,13113.21793549999,79.34705114999815,53547.755287440006 2023-09-06,05:43:21.000,249,10979488,13325,0,1693979000,13113.25835335999,79.33295288999943,53547.76227456 2023-09-06,05:43:22.000,249,10979496,13085,0,1693979001,13113.2852986,79.3681985400035,53547.77624880001 2023-09-06,05:43:23.000,249,10979500,13325,0,1693979002,13113.27856228999,79.33295288999943,53547.70637760001 2023-09-06,05:43:24.000,249,10979447,13205,0,1693979003,13113.36613432,79.35410028000479,53547.804197280006 2023-09-06,05:43:25.000,249,10979513,13285,0,1693979004,13113.34592539,79.32590376000007,53547.77624880001 2023-09-06,05:43:26.000,249,10979488,13165,0,1693979005,13113.393079559995,79.32590376000007,53547.77624880001 2023-09-06,05:43:27.000,249,10979443,13485,0,1693979006,13113.453706349996,79.29065811000328,53547.83214576 2023-09-06,05:43:28.000,249,10979447,13405,0,1693979007,13113.48065158999,79.304756370002,53547.77624880001 2023-09-06,05:43:29.000,249,10979459,13285,0,1693979008,13113.50759683,79.26246158999857,53547.81817152 2023-09-06,05:43:30.000,249,10979508,13045,0,1693979009,13113.514333139996,79.28360898000392,53547.77624880001 2023-09-06,05:43:31.000,249,10979479,13405,0,1693979010,13113.561487309991,79.23426507000113,53547.853107120005 2023-09-06,05:43:32.000,249,10979485,13005,0,1693979011,13113.595168859996,79.21311768000305,53547.82515864001 2023-09-06,05:43:33.000,249,10979451,13525,0,1693979012,13113.608641480001,79.20606855000369,53547.76926168 2023-09-06,05:43:34.000,249,10979547,13445,0,1693979013,13113.649059340001,79.22016681000241,53547.90900408 2023-09-06,05:43:35.000,249,10979473,13005,0,1693979014,13113.709686130002,79.18492115999834,53547.94393968001 2023-09-06,05:43:36.000,249,10979511,13245,0,1693979015,13113.702949819992,79.17082289999962,53547.902016960004 2023-09-06,05:43:37.000,249,10979475,13245,0,1693979016,13113.662531959992,79.17787202999898,53547.86708136 2023-09-06,05:43:38.000,249,10979462,13245,0,1693979017,13113.702949819992,79.19901942000433,53547.93695256 2023-09-06,05:43:39.000,249,10979511,13125,0,1693979018,13113.729895060002,79.14967551000154,53547.9858624 2023-09-06,05:43:40.000,249,10979471,12925,0,1693979019,13113.716422439997,79.18492115999834,53547.95791392 2023-09-06,05:43:41.000,249,10979503,13085,0,1693979020,13113.810730780002,79.1567246400009,53547.99983664 2023-09-06,05:43:42.000,249,10979452,13005,0,1693979021,13113.763576609992,79.16377377000026,53547.950926800004 2023-09-06,05:43:43.000,249,10979457,13085,0,1693979022,13113.797258159997,79.14262638000218,53547.950926800004 2023-09-06,05:43:44.000,249,10979461,13325,0,1693979023,13113.777049229997,79.18492115999834,53547.902016960004 2023-09-06,05:43:45.000,249,10979510,13125,0,1693979024,13113.729895060002,79.1919702899977,53547.86009424 2023-09-06,05:43:46.000,249,10979487,13245,0,1693979025,13113.777049229997,79.17787202999898,53547.96490104001 2023-09-06,05:43:47.000,249,10979451,13165,0,1693979026,13113.756840299997,79.19901942000433,53547.92996544 2023-09-06,05:43:48.000,249,10979455,13045,0,1693979027,13113.743367679992,79.22016681000241,53547.89502984001 2023-09-06,05:43:49.000,249,10979503,12965,0,1693979028,13113.743367679992,79.22016681000241,53547.902016960004 2023-09-06,05:43:50.000,249,10979471,13405,0,1693979029,13113.777049229997,79.23426507000113,53547.9858624 2023-09-06,05:43:51.000,249,10979492,13285,0,1693979030,13113.803994469992,79.22721594000177,53547.95791392 2023-09-06,05:43:52.000,249,10979460,13085,0,1693979031,13113.810730780002,79.2554124599992,53547.93695256 2023-09-06,05:43:53.000,249,10979454,13325,0,1693979032,13113.750103990002,79.24131420000049,53547.853107120005 2023-09-06,05:43:54.000,249,10979435,13205,0,1693979033,13113.803994469992,79.27655985000456,53547.96490104001 2023-09-06,05:43:55.000,249,10979459,13205,0,1693979034,13113.763576609992,79.27655985000456,53547.8810556 2023-09-06,05:43:56.000,249,10979478,13045,0,1693979035,13113.743367679992,79.28360898000392,53547.87406848001 2023-09-06,05:43:57.000,249,10979475,13565,0,1693979036,13113.857884949997,79.29065811000328,53547.99983664 2023-09-06,05:43:58.000,249,10979471,13125,0,1693979037,13113.851148640002,79.31885463000071,53547.9858624 2023-09-06,05:43:59.000,249,10979482,13365,0,1693979038,13113.810730780002,79.32590376000007,53547.90900408 2023-09-06,05:44:00.000,249,10979495,13405,0,1693979039,13113.844412329992,79.35410028000479,53547.93695256 2023-09-06,05:44:01.000,249,10979463,13205,0,1693979040,13113.824203399992,79.34000201999879,53547.950926800004 2023-09-06,05:44:02.000,249,10979508,13245,0,1693979041,13113.824203399992,79.3681985400035,53547.93695256 2023-09-06,05:44:03.000,249,10979510,13205,0,1693979042,13113.790521850002,79.31885463000071,53547.83214576 2023-09-06,05:44:04.000,249,10979461,13165,0,1693979043,13113.871357570002,79.34000201999879,53547.9858624 2023-09-06,05:44:05.000,249,10979439,13285,0,1693979044,13113.851148640002,79.38229680000222,53547.93695256 2023-09-06,05:44:06.000,249,10979451,12925,0,1693979045,13113.898302809997,79.33295288999943,53547.99284952001 2023-09-06,05:44:07.000,249,10979500,13245,0,1693979046,13113.931984360002,79.34000201999879,53548.03477224 2023-09-06,05:44:08.000,249,10979482,13285,0,1693979047,13113.891566500002,79.35410028000479,53547.971888160006 2023-09-06,05:44:09.000,249,10979454,13125,0,1693979048,13113.918511739997,79.32590376000007,53548.00682376 2023-09-06,05:44:10.000,249,10979516,13125,0,1693979049,13113.891566500002,79.34705114999815,53548.01381088001 2023-09-06,05:44:11.000,249,10979515,13285,0,1693979050,13113.851148640002,79.32590376000007,53547.93695256 2023-09-06,05:44:12.000,249,10979487,13125,0,1693979051,13113.884830189992,79.31885463000071,53548.00682376 2023-09-06,05:44:13.000,249,10979535,13005,0,1693979052,13113.911775430002,79.31180550000136,53548.04175936001 2023-09-06,05:44:14.000,249,10979462,13165,0,1693979053,13113.931984360002,79.33295288999943,53548.020798000005 2023-09-06,05:44:15.000,249,10979495,13245,0,1693979054,13113.898302809997,79.31885463000071,53547.9858624 2023-09-06,05:44:16.000,249,10979441,13245,0,1693979055,13113.925248049993,79.31180550000136,53548.07669496 2023-09-06,05:44:17.000,249,10979452,12965,0,1693979056,13113.911775430002,79.32590376000007,53548.02778512 2023-09-06,05:44:18.000,249,10979492,13205,0,1693979057,13113.905039119993,79.32590376000007,53548.02778512 2023-09-06,05:44:19.000,249,10979473,13205,0,1693979058,13113.878093879997,79.29065811000328,53547.99983664 2023-09-06,05:44:20.000,249,10979450,13245,0,1693979059,13113.824203399992,79.29770724000264,53547.95791392 2023-09-06,05:44:21.000,249,10979505,13165,0,1693979060,13113.925248049993,79.26951071999792,53548.07669496 2023-09-06,05:44:22.000,249,10979495,13005,0,1693979061,13113.857884949997,79.24131420000049,53548.04175936001 2023-09-06,05:44:23.000,249,10979496,13165,0,1693979062,13113.830939710002,79.24836332999985,53547.97887528 2023-09-06,05:44:24.000,249,10979446,13285,0,1693979063,13113.830939710002,79.2554124599992,53548.01381088001 2023-09-06,05:44:25.000,249,10979509,13365,0,1693979064,13113.864621259992,79.26951071999792,53548.00682376 2023-09-06,05:44:26.000,249,10979515,13045,0,1693979065,13113.824203399992,79.23426507000113,53547.97887528 2023-09-06,05:44:27.000,249,10979462,12845,0,1693979066,13113.803994469992,79.23426507000113,53547.95791392 2023-09-06,05:44:28.000,249,10979444,13285,0,1693979067,13113.851148640002,79.23426507000113,53548.03477224 2023-09-06,05:44:29.000,249,10979453,13005,0,1693979068,13113.857884949997,79.23426507000113,53548.02778512 2023-09-06,05:44:30.000,249,10979471,13085,0,1693979069,13113.857884949997,79.21311768000305,53548.01381088001 2023-09-06,05:44:31.000,249,10979505,13125,0,1693979070,13113.931984360002,79.19901942000433,53548.04175936001 2023-09-06,05:44:32.000,249,10979517,13205,0,1693979071,13113.864621259992,79.1919702899977,53548.01381088001 2023-09-06,05:44:33.000,249,10979485,13205,0,1693979072,13113.810730780002,79.17787202999898,53548.00682376 2023-09-06,05:44:34.000,249,10979483,13085,0,1693979073,13113.898302809997,79.17082289999962,53548.03477224 2023-09-06,05:44:35.000,249,10979481,13125,0,1693979074,13113.911775430002,79.20606855000369,53548.020798000005 2023-09-06,05:44:36.000,249,10979469,13165,0,1693979075,13113.844412329992,79.19901942000433,53547.99983664 2023-09-06,05:44:37.000,249,10979479,13325,0,1693979076,13113.871357570002,79.1567246400009,53548.01381088001 2023-09-06,05:44:38.000,249,10979488,13405,0,1693979077,13113.891566500002,79.1567246400009,53548.020798000005 2023-09-06,05:44:39.000,249,10979428,13165,0,1693979078,13113.905039119993,79.12852812000347,53548.07669496 2023-09-06,05:44:40.000,249,10979488,13125,0,1693979079,13113.851148640002,79.17082289999962,53547.99284952001 2023-09-06,05:44:41.000,249,10979472,13365,0,1693979080,13113.898302809997,79.13557725000283,53547.99983664 2023-09-06,05:44:42.000,249,10979482,13525,0,1693979081,13113.905039119993,79.1214789900041,53548.020798000005 2023-09-06,05:44:43.000,249,10979507,13165,0,1693979082,13113.830939710002,79.13557725000283,53547.9858624 2023-09-06,05:44:44.000,249,10979464,13525,0,1693979083,13113.911775430002,79.11442986000475,53548.04874648 2023-09-06,05:44:45.000,249,10979470,13125,0,1693979084,13113.898302809997,79.1567246400009,53547.97887528 2023-09-06,05:44:46.000,249,10979464,13085,0,1693979085,13113.824203399992,79.1214789900041,53548.01381088001 2023-09-06,05:44:47.000,249,10979492,13165,0,1693979086,13113.898302809997,79.11442986000475,53548.020798000005 2023-09-06,05:44:48.000,249,10979475,13205,0,1693979087,13113.864621259992,79.13557725000283,53548.01381088001 2023-09-06,05:44:49.000,249,10979460,13205,0,1693979088,13113.891566500002,79.12852812000347,53548.02778512 2023-09-06,05:44:50.000,249,10979498,12645,0,1693979089,13113.837676019997,79.17082289999962,53547.97887528 2023-09-06,05:44:51.000,249,10979497,12925,0,1693979090,13113.918511739997,79.14262638000218,53548.04175936001 2023-09-06,05:44:52.000,249,10979516,13165,0,1693979091,13113.918511739997,79.14262638000218,53548.06272072001 2023-09-06,05:44:53.000,249,10979523,13325,0,1693979092,13113.911775430002,79.16377377000026,53548.04874648 2023-09-06,05:44:54.000,249,10979509,13205,0,1693979093,13113.918511739997,79.17787202999898,53548.0557336 2023-09-06,05:44:55.000,249,10979482,13205,0,1693979094,13113.898302809997,79.1919702899977,53548.0557336 2023-09-06,05:44:56.000,249,10979515,13285,0,1693979095,13113.905039119993,79.1919702899977,53548.00682376 2023-09-06,05:44:57.000,249,10979489,13005,0,1693979096,13113.938720669998,79.17787202999898,53548.06272072001 2023-09-06,05:44:58.000,249,10979475,13205,0,1693979097,13113.884830189992,79.20606855000369,53547.9858624 2023-09-06,05:44:59.000,249,10979484,13085,0,1693979098,13113.905039119993,79.24131420000049,53547.96490104001 2023-09-06,05:45:00.000,249,10979453,13405,0,1693979099,13113.979138529998,79.1919702899977,53548.07669496 2023-09-06,05:45:01.000,249,10979531,13325,0,1693979100,13113.958929599998,79.1919702899977,53548.02778512 2023-09-06,05:45:02.000,249,10979492,13205,0,1693979101,13114.019556389998,79.1919702899977,53548.1256048 2023-09-06,05:45:03.000,249,10979496,13605,0,1693979102,13114.012820079988,79.18492115999834,53548.1256048 2023-09-06,05:45:04.000,249,10979511,13085,0,1693979103,13113.952193290002,79.17787202999898,53548.139579040006 2023-09-06,05:45:05.000,249,10979482,13245,0,1693979104,13113.972402220003,79.21311768000305,53548.03477224 2023-09-06,05:45:06.000,249,10979450,13205,0,1693979105,13114.012820079988,79.1919702899977,53548.09765632 2023-09-06,05:45:07.000,249,10979436,13365,0,1693979106,13113.958929599998,79.22016681000241,53548.03477224 2023-09-06,05:45:08.000,249,10979471,13165,0,1693979107,13113.958929599998,79.22721594000177,53548.01381088001 2023-09-06,05:45:09.000,249,10979452,13045,0,1693979108,13114.039765319998,79.24836332999985,53548.15355328 2023-09-06,05:45:10.000,249,10979475,13285,0,1693979109,13114.026292699993,79.21311768000305,53548.118617680004 2023-09-06,05:45:11.000,249,10979487,13125,0,1693979110,13114.053237939988,79.21311768000305,53548.090669200006 2023-09-06,05:45:12.000,249,10979519,13405,0,1693979111,13114.039765319998,79.17082289999962,53548.08368208001 2023-09-06,05:45:13.000,249,10979490,13125,0,1693979112,13113.945456979993,79.22016681000241,53548.03477224 2023-09-06,05:45:14.000,249,10979484,13685,0,1693979113,13114.033029009988,79.19901942000433,53548.10464344 2023-09-06,05:45:15.000,249,10979455,12925,0,1693979114,13113.999347459998,79.22721594000177,53548.069707840004 2023-09-06,05:45:16.000,249,10979495,12925,0,1693979115,13114.012820079988,79.1919702899977,53548.16054040001 2023-09-06,05:45:17.000,249,10979469,13285,0,1693979116,13113.979138529998,79.20606855000369,53548.090669200006 2023-09-06,05:45:18.000,249,10979470,13405,0,1693979117,13113.918511739997,79.22721594000177,53548.07669496 2023-09-06,05:45:19.000,249,10979535,12725,0,1693979118,13114.019556389998,79.24131420000049,53548.11163056001 2023-09-06,05:45:20.000,249,10979504,13205,0,1693979119,13113.972402220003,79.17787202999898,53548.1256048 2023-09-06,05:45:21.000,249,10979465,13365,0,1693979120,13113.884830189992,79.22016681000241,53548.0557336 2023-09-06,05:45:22.000,249,10979485,13085,0,1693979121,13113.844412329992,79.19901942000433,53548.03477224 2023-09-06,05:45:23.000,249,10979465,13205,0,1693979122,13113.898302809997,79.16377377000026,53548.07669496 2023-09-06,05:45:24.000,249,10979450,13285,0,1693979123,13113.891566500002,79.17082289999962,53548.1256048 2023-09-06,05:45:25.000,249,10979472,13405,0,1693979124,13113.830939710002,79.17787202999898,53548.14656616 2023-09-06,05:45:26.000,249,10979523,13245,0,1693979125,13113.830939710002,79.16377377000026,53548.1256048 2023-09-06,05:45:27.000,249,10979471,13445,0,1693979126,13113.851148640002,79.18492115999834,53548.22342448 2023-09-06,05:45:28.000,249,10979482,13525,0,1693979127,13113.810730780002,79.16377377000026,53548.188488880005 2023-09-06,05:45:29.000,249,10979547,13205,0,1693979128,13113.797258159997,79.1567246400009,53548.16752752 2023-09-06,05:45:30.000,249,10979484,13205,0,1693979129,13113.702949819992,79.16377377000026,53548.11163056001 2023-09-06,05:45:31.000,249,10979471,13045,0,1693979130,13113.729895060002,79.10738072999811,53548.17451464 2023-09-06,05:45:32.000,249,10979511,12925,0,1693979131,13113.736631369997,79.11442986000475,53548.13259192001 2023-09-06,05:45:33.000,249,10979451,13165,0,1693979132,13113.682740889992,79.1567246400009,53548.15355328 2023-09-06,05:45:34.000,249,10979456,13325,0,1693979133,13113.723158749992,79.11442986000475,53548.20246312 2023-09-06,05:45:35.000,249,10979476,13205,0,1693979134,13113.676004579997,79.11442986000475,53548.15355328 2023-09-06,05:45:36.000,249,10979535,13325,0,1693979135,13113.635586719996,79.10033159999875,53548.06272072001 2023-09-06,05:45:37.000,249,10979504,13405,0,1693979136,13113.595168859996,79.1214789900041,53548.090669200006 2023-09-06,05:45:38.000,249,10979520,13445,0,1693979137,13113.642323029992,79.11442986000475,53548.10464344 2023-09-06,05:45:39.000,249,10979495,13165,0,1693979138,13113.561487309991,79.10033159999875,53548.020798000005 2023-09-06,05:45:40.000,249,10979474,13085,0,1693979139,13113.595168859996,79.10738072999811,53548.04874648 2023-09-06,05:45:41.000,249,10979460,12925,0,1693979140,13113.676004579997,79.1214789900041,53548.13259192001 2023-09-06,05:45:42.000,249,10979541,13085,0,1693979141,13113.574959929996,79.05098769000324,53548.069707840004 2023-09-06,05:45:43.000,249,10979514,12925,0,1693979142,13113.635586719996,79.08623334000004,53548.11163056001 2023-09-06,05:45:44.000,249,10979553,13125,0,1693979143,13113.615377789996,79.06508595000196,53548.10464344 2023-09-06,05:45:45.000,249,10979493,13125,0,1693979144,13113.534542069996,79.05098769000324,53547.9858624 2023-09-06,05:45:46.000,249,10979490,13285,0,1693979145,13113.554750999996,79.03688943000452,53547.99983664 2023-09-06,05:45:47.000,249,10979468,13445,0,1693979146,13113.568223620001,79.04393856000388,53548.04175936001 2023-09-06,05:45:48.000,249,10979510,13205,0,1693979147,13113.581696239991,79.01574203999917,53548.06272072001 2023-09-06,05:45:49.000,249,10979544,13085,0,1693979148,13113.534542069996,79.06508595000196,53547.99983664 2023-09-06,05:45:50.000,249,10979501,13405,0,1693979149,13113.628850410001,79.03688943000452,53548.10464344 2023-09-06,05:45:51.000,249,10979476,13205,0,1693979150,13113.628850410001,79.02279116999853,53548.04874648 2023-09-06,05:45:52.000,249,10979554,12965,0,1693979151,13113.628850410001,79.00869290999981,53548.069707840004 2023-09-06,05:45:53.000,249,10979491,13045,0,1693979152,13113.473915279996,79.02279116999853,53547.95791392 2023-09-06,05:45:54.000,249,10979502,13045,0,1693979153,13113.554750999996,79.06508595000196,53548.020798000005 2023-09-06,05:45:55.000,249,10979510,13285,0,1693979154,13113.52780576,79.03688943000452,53547.950926800004 2023-09-06,05:45:56.000,249,10979471,13045,0,1693979155,13113.574959929996,79.02984029999789,53547.96490104001 2023-09-06,05:45:57.000,249,10979516,13685,0,1693979156,13113.608641480001,79.04393856000388,53548.02778512 2023-09-06,05:45:58.000,249,10979504,13445,0,1693979157,13113.635586719996,79.06508595000196,53548.020798000005 2023-09-06,05:45:59.000,249,10979501,13325,0,1693979158,13113.642323029992,79.07213508000132,53548.00682376 2023-09-06,05:46:00.000,249,10979483,13125,0,1693979159,13113.574959929996,79.0932824699994,53547.90900408 2023-09-06,05:46:01.000,249,10979539,13285,0,1693979160,13113.622114099991,79.07213508000132,53547.971888160006 2023-09-06,05:46:02.000,249,10979511,13125,0,1693979161,13113.669268270001,79.06508595000196,53547.95791392 2023-09-06,05:46:03.000,249,10979512,13285,0,1693979162,13113.608641480001,79.06508595000196,53547.91599120001 2023-09-06,05:46:04.000,249,10979527,13205,0,1693979163,13113.702949819992,79.06508595000196,53547.971888160006 2023-09-06,05:46:05.000,249,10979499,13285,0,1693979164,13113.716422439997,79.10738072999811,53547.99284952001 2023-09-06,05:46:06.000,249,10979492,13165,0,1693979165,13113.682740889992,79.08623334000004,53547.93695256 2023-09-06,05:46:07.000,249,10979473,13565,0,1693979166,13113.783785539992,79.07918421000068,53547.99983664 2023-09-06,05:46:08.000,249,10979453,13365,0,1693979167,13113.763576609992,79.10738072999811,53547.99284952001 2023-09-06,05:46:09.000,249,10979472,13085,0,1693979168,13113.783785539992,79.10033159999875,53547.96490104001 2023-09-06,05:46:10.000,249,10979489,12925,0,1693979169,13113.810730780002,79.10738072999811,53547.92996544 2023-09-06,05:46:11.000,249,10979488,13165,0,1693979170,13113.770312920002,79.13557725000283,53547.8810556 2023-09-06,05:46:12.000,249,10979460,13245,0,1693979171,13113.891566500002,79.08623334000004,53548.00682376 2023-09-06,05:46:13.000,249,10979498,13285,0,1693979172,13113.945456979993,79.11442986000475,53548.04175936001 2023-09-06,05:46:14.000,249,10979510,13165,0,1693979173,13113.945456979993,79.11442986000475,53548.04874648 2023-09-06,05:46:15.000,249,10979447,13445,0,1693979174,13113.999347459998,79.10738072999811,53548.03477224 2023-09-06,05:46:16.000,249,10979543,12885,0,1693979175,13113.999347459998,79.11442986000475,53547.93695256 2023-09-06,05:46:17.000,249,10979466,13045,0,1693979176,13114.039765319998,79.10033159999875,53547.97887528 2023-09-06,05:46:18.000,249,10979503,13445,0,1693979177,13114.006083769993,79.11442986000475,53547.92996544 2023-09-06,05:46:19.000,249,10979491,13125,0,1693979178,13114.026292699993,79.10738072999811,53547.99284952001 2023-09-06,05:46:20.000,249,10979471,13285,0,1693979179,13114.039765319998,79.12852812000347,53547.96490104001 2023-09-06,05:46:21.000,249,10979510,12885,0,1693979180,13114.026292699993,79.07918421000068,53547.9858624 2023-09-06,05:46:22.000,249,10979462,13165,0,1693979181,13114.012820079988,79.10033159999875,53547.96490104001 2023-09-06,05:46:23.000,249,10979499,12925,0,1693979182,13114.120601039998,79.0932824699994,53548.04175936001 2023-09-06,05:46:24.000,249,10979508,13445,0,1693979183,13114.113864729989,79.10033159999875,53547.99983664 2023-09-06,05:46:25.000,249,10979489,13085,0,1693979184,13114.113864729989,79.10738072999811,53547.99284952001 2023-09-06,05:46:26.000,249,10979491,13165,0,1693979185,13114.107128419993,79.10033159999875,53547.902016960004 2023-09-06,05:46:27.000,249,10979502,13365,0,1693979186,13114.086919489993,79.12852812000347,53548.020798000005 2023-09-06,05:46:28.000,249,10979500,13085,0,1693979187,13114.140809969998,79.0932824699994,53548.02778512 2023-09-06,05:46:29.000,249,10979494,12685,0,1693979188,13114.127337349993,79.10033159999875,53547.96490104001 2023-09-06,05:46:30.000,249,10979511,13125,0,1693979189,13114.167755209994,79.10033159999875,53548.07669496 2023-09-06,05:46:31.000,249,10979495,13285,0,1693979190,13114.194700449989,79.17082289999962,53548.06272072001 2023-09-06,05:46:32.000,249,10979494,13525,0,1693979191,13114.120601039998,79.17082289999962,53547.99284952001 2023-09-06,05:46:33.000,249,10979490,13085,0,1693979192,13114.134073659989,79.1567246400009,53547.99983664 2023-09-06,05:46:34.000,249,10979487,13165,0,1693979193,13114.154282589989,79.16377377000026,53547.95791392 2023-09-06,05:46:35.000,249,10979482,13525,0,1693979194,13114.073446869988,79.17787202999898,53547.9858624 2023-09-06,05:46:36.000,249,10979503,13045,0,1693979195,13114.120601039998,79.20606855000369,53547.94393968001 2023-09-06,05:46:37.000,249,10979491,12965,0,1693979196,13114.181227829999,79.1567246400009,53548.03477224 2023-09-06,05:46:38.000,249,10979433,13245,0,1693979197,13114.174491519989,79.1919702899977,53548.090669200006 2023-09-06,05:46:39.000,249,10979526,13365,0,1693979198,13114.161018899998,79.20606855000369,53548.04175936001 2023-09-06,05:46:40.000,249,10979494,13405,0,1693979199,13114.187964139994,79.22016681000241,53548.04175936001 2023-09-06,05:46:41.000,249,10979463,13445,0,1693979200,13114.147546279994,79.22016681000241,53548.01381088001 2023-09-06,05:46:42.000,249,10979476,13285,0,1693979201,13114.140809969998,79.27655985000456,53548.0557336 2023-09-06,05:46:43.000,249,10979454,13485,0,1693979202,13114.100392109998,79.22016681000241,53548.04874648 2023-09-06,05:46:44.000,249,10979525,12885,0,1693979203,13114.147546279994,79.2554124599992,53548.08368208001 2023-09-06,05:46:45.000,249,10979531,13245,0,1693979204,13114.120601039998,79.27655985000456,53547.99284952001 2023-09-06,05:46:46.000,249,10979518,13285,0,1693979205,13114.113864729989,79.26246158999857,53548.02778512 2023-09-06,05:46:47.000,249,10979517,13205,0,1693979206,13114.181227829999,79.24836332999985,53548.13259192001 2023-09-06,05:46:48.000,249,10979488,13285,0,1693979207,13114.181227829999,79.26246158999857,53548.08368208001 2023-09-06,05:46:49.000,249,10979500,13605,0,1693979208,13114.161018899998,79.2554124599992,53548.1256048 2023-09-06,05:46:50.000,249,10979459,13165,0,1693979209,13114.113864729989,79.26246158999857,53548.06272072001 2023-09-06,05:46:51.000,249,10979489,13085,0,1693979210,13114.080183179998,79.24131420000049,53548.01381088001 2023-09-06,05:46:52.000,249,10979511,13205,0,1693979211,13114.066710559993,79.23426507000113,53548.01381088001 2023-09-06,05:46:53.000,249,10979485,13205,0,1693979212,13114.181227829999,79.22721594000177,53548.090669200006 2023-09-06,05:46:54.000,249,10979477,13205,0,1693979213,13114.154282589989,79.23426507000113,53548.069707840004 2023-09-06,05:46:55.000,249,10979502,13325,0,1693979214,13114.161018899998,79.20606855000369,53548.06272072001 2023-09-06,05:46:56.000,249,10979506,13245,0,1693979215,13114.093655799988,79.22721594000177,53547.99284952001 2023-09-06,05:46:57.000,249,10979499,13205,0,1693979216,13114.093655799988,79.19901942000433,53547.99983664 2023-09-06,05:46:58.000,249,10979463,13325,0,1693979217,13114.127337349993,79.22721594000177,53547.94393968001 2023-09-06,05:46:59.000,249,10979489,13445,0,1693979218,13114.093655799988,79.18492115999834,53547.8810556 2023-09-06,05:47:00.000,249,10979514,13125,0,1693979219,13114.127337349993,79.16377377000026,53547.96490104001 2023-09-06,05:47:01.000,249,10979467,13165,0,1693979220,13114.181227829999,79.18492115999834,53548.00682376 2023-09-06,05:47:02.000,249,10979546,13085,0,1693979221,13114.154282589989,79.1919702899977,53547.89502984001 2023-09-06,05:47:03.000,249,10979493,13125,0,1693979222,13114.194700449989,79.19901942000433,53548.00682376 2023-09-06,05:47:04.000,249,10979546,13125,0,1693979223,13114.154282589989,79.1919702899977,53547.95791392 2023-09-06,05:47:05.000,249,10979492,13485,0,1693979224,13114.127337349993,79.22016681000241,53547.902016960004 2023-09-06,05:47:06.000,249,10979463,13285,0,1693979225,13114.167755209994,79.17082289999962,53547.87406848001 2023-09-06,05:47:07.000,249,10979466,13285,0,1693979226,13114.221645689999,79.17787202999898,53547.92996544 2023-09-06,05:47:08.000,249,10979524,12925,0,1693979227,13114.25532723999,79.1919702899977,53548.020798000005 2023-09-06,05:47:09.000,249,10979495,13045,0,1693979228,13114.25532723999,79.20606855000369,53547.922978320006 2023-09-06,05:47:10.000,249,10979495,13605,0,1693979229,13114.32269034,79.21311768000305,53547.99284952001 2023-09-06,05:47:11.000,249,10979504,13085,0,1693979230,13114.33616295999,79.20606855000369,53547.922978320006 2023-09-06,05:47:12.000,249,10979486,12685,0,1693979231,13114.27553616999,79.20606855000369,53547.853107120005 2023-09-06,05:47:13.000,249,10979486,12725,0,1693979232,13114.39678974999,79.17082289999962,53547.94393968001 2023-09-06,05:47:14.000,249,10979499,13245,0,1693979233,13114.37658081999,79.19901942000433,53547.90900408 2023-09-06,05:47:15.000,249,10979444,13085,0,1693979234,13114.390053439995,79.19901942000433,53547.922978320006 2023-09-06,05:47:16.000,249,10979502,13245,0,1693979235,13114.32269034,79.1919702899977,53547.83214576 2023-09-06,05:47:17.000,249,10979505,13125,0,1693979236,13114.38331713,79.1919702899977,53547.84612000001 2023-09-06,05:47:18.000,249,10979493,13285,0,1693979237,13114.46415285,79.20606855000369,53548.020798000005 2023-09-06,05:47:19.000,249,10979472,13405,0,1693979238,13114.50457071,79.20606855000369,53548.01381088001 2023-09-06,05:47:20.000,249,10979500,13485,0,1693979239,13114.47762546999,79.19901942000433,53547.90900408 2023-09-06,05:47:21.000,249,10979442,13165,0,1693979240,13114.450680229995,79.18492115999834,53547.90900408 2023-09-06,05:47:22.000,249,10979496,13245,0,1693979241,13114.50457071,79.17787202999898,53547.902016960004 2023-09-06,05:47:23.000,249,10979465,13045,0,1693979242,13114.53825225999,79.13557725000283,53547.94393968001 2023-09-06,05:47:24.000,249,10979495,12925,0,1693979243,13114.54498857,79.13557725000283,53547.94393968001 2023-09-06,05:47:25.000,249,10979522,13365,0,1693979244,13114.491098089995,79.12852812000347,53547.92996544 2023-09-06,05:47:26.000,249,10979467,13165,0,1693979245,13114.49783439999,79.13557725000283,53547.950926800004 2023-09-06,05:47:27.000,249,10979495,13125,0,1693979246,13114.531515949995,79.13557725000283,53547.95791392 2023-09-06,05:47:28.000,249,10979546,13565,0,1693979247,13114.46415285,79.12852812000347,53547.950926800004 2023-09-06,05:47:29.000,249,10979494,13085,0,1693979248,13114.52477964,79.10033159999875,53547.92996544 2023-09-06,05:47:30.000,249,10979514,13125,0,1693979249,13114.45741653999,79.0932824699994,53547.82515864001 2023-09-06,05:47:31.000,249,10979529,13285,0,1693979250,13114.41699867999,79.10033159999875,53547.87406848001 2023-09-06,05:47:32.000,249,10979486,13205,0,1693979251,13114.511307019995,79.10033159999875,53547.950926800004 2023-09-06,05:47:33.000,249,10979447,12925,0,1693979252,13114.5651975,79.10033159999875,53547.950926800004 2023-09-06,05:47:34.000,249,10979500,13285,0,1693979253,13114.53825225999,79.06508595000196,53547.94393968001 2023-09-06,05:47:35.000,249,10979494,13285,0,1693979254,13114.571933809995,79.06508595000196,53547.92996544 2023-09-06,05:47:36.000,249,10979485,13285,0,1693979255,13114.45741653999,79.08623334000004,53547.83214576 2023-09-06,05:47:37.000,249,10979524,13125,0,1693979256,13114.531515949995,79.05098769000324,53547.88804272 2023-09-06,05:47:38.000,249,10979497,12885,0,1693979257,13114.511307019995,79.10033159999875,53547.89502984001 2023-09-06,05:47:39.000,249,10979536,13205,0,1693979258,13114.47762546999,79.03688943000452,53547.804197280006 2023-09-06,05:47:40.000,249,10979501,13125,0,1693979259,13114.45741653999,79.03688943000452,53547.82515864001 2023-09-06,05:47:41.000,249,10979474,13325,0,1693979260,13114.53825225999,79.03688943000452,53547.83214576 2023-09-06,05:47:42.000,249,10979512,13525,0,1693979261,13114.491098089995,79.06508595000196,53547.82515864001 2023-09-06,05:47:43.000,249,10979520,13445,0,1693979262,13114.54498857,79.02279116999853,53547.83913288 2023-09-06,05:47:44.000,249,10979493,12925,0,1693979263,13114.551724879995,79.00869290999981,53547.87406848001 2023-09-06,05:47:45.000,249,10979464,12885,0,1693979264,13114.53825225999,79.01574203999917,53547.84612000001 2023-09-06,05:47:46.000,249,10979515,13285,0,1693979265,13114.53825225999,78.99459465000109,53547.76926168 2023-09-06,05:47:47.000,249,10979475,13445,0,1693979266,13114.57867011999,78.98049639000237,53547.87406848001 2023-09-06,05:47:48.000,249,10979493,13565,0,1693979267,13114.59887904999,78.98754552000173,53547.86009424 2023-09-06,05:47:49.000,249,10979519,13085,0,1693979268,13114.61908797999,78.97344726000301,53547.84612000001 2023-09-06,05:47:50.000,249,10979508,13365,0,1693979269,13114.612351669995,78.9593490000043,53547.77624880001 2023-09-06,05:47:51.000,249,10979506,13085,0,1693979270,13114.65950583999,78.93115247999958,53547.83214576 2023-09-06,05:47:52.000,249,10979515,13325,0,1693979271,13114.632560599995,78.93115247999958,53547.72733896001 2023-09-06,05:47:53.000,249,10979503,12965,0,1693979272,13114.652769529996,78.93115247999958,53547.755287440006 2023-09-06,05:47:54.000,249,10979478,13045,0,1693979273,13114.68645108,78.91705422000086,53547.71336472 2023-09-06,05:47:55.000,249,10979468,12965,0,1693979274,13114.69992369999,78.93820160999894,53547.7413132 2023-09-06,05:47:56.000,249,10979503,13085,0,1693979275,13114.800968349991,78.92410335000022,53547.82515864001 2023-09-06,05:47:57.000,249,10979462,12925,0,1693979276,13114.875067759996,78.88180857000407,53547.86708136 2023-09-06,05:47:58.000,249,10979524,13045,0,1693979277,13114.875067759996,78.92410335000022,53547.79022304 2023-09-06,05:47:59.000,249,10979488,13165,0,1693979278,13114.908749310001,78.86771030999807,53547.84612000001 2023-09-06,05:48:00.000,249,10979479,13245,0,1693979279,13114.976112409997,78.93115247999958,53547.783235920004 2023-09-06,05:48:01.000,249,10979552,12965,0,1693979280,13114.942430859992,78.90295596000215,53547.86009424 2023-09-06,05:48:02.000,249,10979507,13325,0,1693979281,13114.915485619997,78.92410335000022,53547.734326080004 2023-09-06,05:48:03.000,249,10979447,13165,0,1693979282,13115.036739199997,78.88885770000343,53547.79721016001 2023-09-06,05:48:04.000,249,10979497,13125,0,1693979283,13115.050211820002,78.90295596000215,53547.74830032001 2023-09-06,05:48:05.000,249,10979475,13045,0,1693979284,13115.083893369992,78.88180857000407,53547.86708136 2023-09-06,05:48:06.000,249,10979452,13205,0,1693979285,13115.104102299993,78.93115247999958,53547.82515864001 2023-09-06,05:48:07.000,249,10979492,13285,0,1693979286,13115.104102299993,78.95229986999766,53547.86708136 2023-09-06,05:48:08.000,249,10979520,13325,0,1693979287,13115.023266579992,78.97344726000301,53547.7413132 2023-09-06,05:48:09.000,249,10979502,13285,0,1693979288,13115.104102299993,78.93820160999894,53547.76227456 2023-09-06,05:48:10.000,249,10979477,13125,0,1693979289,13115.124311229993,78.93115247999958,53547.8111844 2023-09-06,05:48:11.000,249,10979523,13125,0,1693979290,13115.083893369992,78.91705422000086,53547.783235920004 2023-09-06,05:48:12.000,249,10979534,13005,0,1693979291,13115.178201709998,78.9593490000043,53547.86708136 2023-09-06,05:48:13.000,249,10979493,13245,0,1693979292,13115.211883260003,78.91705422000086,53547.93695256 2023-09-06,05:48:14.000,249,10979521,13005,0,1693979293,13115.191674330003,78.90295596000215,53547.92996544 2023-09-06,05:48:15.000,249,10979462,13165,0,1693979294,13115.238828499998,78.90295596000215,53547.87406848001 2023-09-06,05:48:16.000,249,10979460,13405,0,1693979295,13115.117574919997,78.93820160999894,53547.804197280006 2023-09-06,05:48:17.000,249,10979491,13285,0,1693979296,13115.164729089993,78.88885770000343,53547.8111844 2023-09-06,05:48:18.000,249,10979475,13485,0,1693979297,13115.157992779998,78.90295596000215,53547.8810556 2023-09-06,05:48:19.000,249,10979525,13205,0,1693979298,13115.077157059997,78.89590683000279,53547.79022304 2023-09-06,05:48:20.000,249,10979497,13125,0,1693979299,13115.157992779998,78.89590683000279,53547.86708136 2023-09-06,05:48:21.000,249,10979468,12925,0,1693979300,13115.178201709998,78.87475944000471,53547.91599120001 2023-09-06,05:48:22.000,249,10979506,13245,0,1693979301,13115.124311229993,78.88180857000407,53547.82515864001 2023-09-06,05:48:23.000,249,10979506,13365,0,1693979302,13115.144520159993,78.85361204999936,53547.91599120001 2023-09-06,05:48:24.000,249,10979534,13085,0,1693979303,13115.131047540002,78.85361204999936,53547.83214576 2023-09-06,05:48:25.000,249,10979461,13005,0,1693979304,13115.137783849998,78.82541553000192,53547.92996544 2023-09-06,05:48:26.000,249,10979475,13725,0,1693979305,13115.083893369992,78.84656292,53547.87406848001 2023-09-06,05:48:27.000,249,10979479,13445,0,1693979306,13115.090629680002,78.78312074999849,53547.86708136 2023-09-06,05:48:28.000,249,10979471,13285,0,1693979307,13115.063684439992,78.8113172700032,53547.84612000001 2023-09-06,05:48:29.000,249,10979512,12965,0,1693979308,13115.137783849998,78.80426814000384,53547.922978320006 2023-09-06,05:48:30.000,249,10979515,12965,0,1693979309,13115.157992779998,78.81836640000256,53547.902016960004 2023-09-06,05:48:31.000,249,10979446,13245,0,1693979310,13115.124311229993,78.80426814000384,53547.91599120001 2023-09-06,05:48:32.000,249,10979482,13325,0,1693979311,13115.097365989997,78.85361204999936,53547.89502984001 2023-09-06,05:48:33.000,249,10979513,13085,0,1693979312,13115.070420750002,78.82541553000192,53547.83913288 2023-09-06,05:48:34.000,249,10979467,13365,0,1693979313,13115.104102299993,78.8113172700032,53547.86708136 2023-09-06,05:48:35.000,249,10979497,13085,0,1693979314,13115.110838610002,78.81836640000256,53547.93695256 2023-09-06,05:48:36.000,249,10979481,13445,0,1693979315,13115.117574919997,78.81836640000256,53547.97887528 2023-09-06,05:48:37.000,249,10979478,13605,0,1693979316,13115.137783849998,78.78312074999849,53547.92996544 2023-09-06,05:48:38.000,249,10979489,13405,0,1693979317,13115.117574919997,78.80426814000384,53547.91599120001 2023-09-06,05:48:39.000,249,10979503,13325,0,1693979318,13115.205146949993,78.79016987999785,53547.97887528 2023-09-06,05:48:40.000,249,10979503,13165,0,1693979319,13115.137783849998,78.78312074999849,53547.89502984001 2023-09-06,05:48:41.000,249,10979497,13085,0,1693979320,13115.178201709998,78.78312074999849,53547.950926800004 2023-09-06,05:48:42.000,249,10979485,13045,0,1693979321,13115.171465400002,78.80426814000384,53547.922978320006 2023-09-06,05:48:43.000,249,10979507,13125,0,1693979322,13115.131047540002,78.78312074999849,53547.8810556 2023-09-06,05:48:44.000,249,10979498,13165,0,1693979323,13115.184938019993,78.8113172700032,53547.971888160006 2023-09-06,05:48:45.000,249,10979514,13125,0,1693979324,13115.151256470002,78.78312074999849,53547.853107120005 2023-09-06,05:48:46.000,249,10979511,12925,0,1693979325,13115.137783849998,78.77607161999913,53547.87406848001 2023-09-06,05:48:47.000,249,10979474,13285,0,1693979326,13115.205146949993,78.76197336000041,53547.95791392 2023-09-06,05:48:48.000,249,10979460,13245,0,1693979327,13115.171465400002,78.8113172700032,53547.902016960004 2023-09-06,05:48:49.000,249,10979503,13285,0,1693979328,13115.252301119988,78.77607161999913,53547.92996544 2023-09-06,05:48:50.000,249,10979485,13085,0,1693979329,13115.238828499998,78.77607161999913,53547.88804272 2023-09-06,05:48:51.000,249,10979501,13245,0,1693979330,13115.164729089993,78.74787510000169,53547.88804272 2023-09-06,05:48:52.000,249,10979478,13285,0,1693979331,13115.259037429998,78.76197336000041,53547.95791392 2023-09-06,05:48:53.000,249,10979518,13405,0,1693979332,13115.285982669993,78.77607161999913,53547.96490104001 2023-09-06,05:48:54.000,249,10979466,12965,0,1693979333,13115.272510049988,78.79016987999785,53547.96490104001 2023-09-06,05:48:55.000,249,10979493,13165,0,1693979334,13115.299455289998,78.75492423000105,53547.9858624 2023-09-06,05:48:56.000,249,10979536,13245,0,1693979335,13115.245564809993,78.80426814000384,53547.89502984001 2023-09-06,05:48:57.000,249,10979498,13245,0,1693979336,13115.299455289998,78.76902248999977,53547.90900408 2023-09-06,05:48:58.000,249,10979455,13485,0,1693979337,13115.292718979988,78.79016987999785,53547.95791392 2023-09-06,05:48:59.000,249,10979514,13245,0,1693979338,13115.292718979988,78.78312074999849,53547.96490104001 2023-09-06,05:49:00.000,249,10979495,13165,0,1693979339,13115.299455289998,78.76197336000041,53547.92996544 2023-09-06,05:49:01.000,249,10979449,12965,0,1693979340,13115.285982669993,78.76197336000041,53547.902016960004 2023-09-06,05:49:02.000,249,10979462,12965,0,1693979341,13115.306191599993,78.79016987999785,53547.95791392 2023-09-06,05:49:03.000,249,10979498,13245,0,1693979342,13115.225355879993,78.78312074999849,53547.91599120001 2023-09-06,05:49:04.000,249,10979538,13525,0,1693979343,13115.265773739993,78.79721901000448,53547.97887528 2023-09-06,05:49:05.000,249,10979454,13285,0,1693979344,13115.279246359998,78.78312074999849,53547.93695256 2023-09-06,05:49:06.000,249,10979465,13205,0,1693979345,13115.171465400002,78.78312074999849,53547.89502984001 2023-09-06,05:49:07.000,249,10979520,13125,0,1693979346,13115.259037429998,78.7126294500049,53547.94393968001 2023-09-06,05:49:08.000,249,10979483,12925,0,1693979347,13115.218619569998,78.71967858000426,53547.99284952001 2023-09-06,05:49:09.000,249,10979504,13205,0,1693979348,13115.265773739993,78.7126294500049,53548.020798000005 2023-09-06,05:49:10.000,249,10979535,13205,0,1693979349,13115.225355879993,78.71967858000426,53548.0557336 2023-09-06,05:49:11.000,249,10979498,13605,0,1693979350,13115.252301119988,78.6985311899989,53547.99284952001 2023-09-06,05:49:12.000,249,10979477,13325,0,1693979351,13115.178201709998,78.74082597000233,53547.99284952001 2023-09-06,05:49:13.000,249,10979486,13445,0,1693979352,13115.184938019993,78.6985311899989,53547.99983664 2023-09-06,05:49:14.000,249,10979486,13285,0,1693979353,13115.151256470002,78.71967858000426,53547.950926800004 2023-09-06,05:49:15.000,249,10979507,13165,0,1693979354,13115.104102299993,78.70558031999826,53547.86708136 2023-09-06,05:49:16.000,249,10979468,13365,0,1693979355,13115.083893369992,78.67033467000147,53547.950926800004 2023-09-06,05:49:17.000,249,10979483,13645,0,1693979356,13115.144520159993,78.66328554000211,53548.00682376 2023-09-06,05:49:18.000,249,10979504,13525,0,1693979357,13115.117574919997,78.64918728000339,53547.99983664 2023-09-06,05:49:19.000,249,10979539,13365,0,1693979358,13115.124311229993,78.67033467000147,53548.02778512 2023-09-06,05:49:20.000,249,10979524,13245,0,1693979359,13115.083893369992,78.65623641000275,53547.971888160006 2023-09-06,05:49:21.000,249,10979496,13325,0,1693979360,13115.090629680002,78.67033467000147,53547.93695256 2023-09-06,05:49:22.000,249,10979527,13125,0,1693979361,13115.016530269997,78.64918728000339,53547.91599120001 2023-09-06,05:49:23.000,249,10979515,13085,0,1693979362,13114.989585030002,78.67738380000083,53547.83913288 2023-09-06,05:49:24.000,249,10979479,13405,0,1693979363,13115.036739199997,78.64213815000403,53547.94393968001 2023-09-06,05:49:25.000,249,10979503,13645,0,1693979364,13114.996321339997,78.65623641000275,53547.90900408 2023-09-06,05:49:26.000,249,10979529,13405,0,1693979365,13115.043475509992,78.62803988999804,53547.9858624 2023-09-06,05:49:27.000,249,10979499,13285,0,1693979366,13115.104102299993,78.62099075999868,53547.92996544 2023-09-06,05:49:28.000,249,10979473,13325,0,1693979367,13115.009793960002,78.61394162999932,53547.96490104001 2023-09-06,05:49:29.000,249,10979565,13125,0,1693979368,13115.050211820002,78.62803988999804,53547.971888160006 2023-09-06,05:49:30.000,249,10979497,13285,0,1693979369,13115.036739199997,78.59279424000124,53547.90900408 2023-09-06,05:49:31.000,249,10979508,13285,0,1693979370,13115.117574919997,78.57164685000316,53547.971888160006 2023-09-06,05:49:32.000,249,10979462,13205,0,1693979371,13115.043475509992,78.58574511000188,53547.87406848001 2023-09-06,05:49:33.000,249,10979507,13125,0,1693979372,13115.124311229993,78.5645977200038,53547.97887528 2023-09-06,05:49:34.000,249,10979497,13285,0,1693979373,13115.144520159993,78.52935206999973,53547.971888160006 2023-09-06,05:49:35.000,249,10979538,13445,0,1693979374,13115.043475509992,78.53640119999909,53547.91599120001 2023-09-06,05:49:36.000,249,10979550,13205,0,1693979375,13115.063684439992,78.48000816000422,53547.94393968001 2023-09-06,05:49:37.000,249,10979503,13165,0,1693979376,13115.077157059997,78.50820468000165,53547.93695256 2023-09-06,05:49:38.000,249,10979486,13685,0,1693979377,13115.009793960002,78.48705729000358,53547.902016960004 2023-09-06,05:49:39.000,249,10979492,13245,0,1693979378,13115.070420750002,78.52230294000037,53547.93695256 2023-09-06,05:49:40.000,249,10979477,13245,0,1693979379,13115.077157059997,78.50820468000165,53547.93695256 2023-09-06,05:49:41.000,249,10979488,13005,0,1693979380,13115.043475509992,78.5011555500023,53547.8810556 2023-09-06,05:49:42.000,249,10979509,13445,0,1693979381,13115.110838610002,78.45886076999886,53547.950926800004 2023-09-06,05:49:43.000,249,10979475,13325,0,1693979382,13115.110838610002,78.48000816000422,53547.93695256 2023-09-06,05:49:44.000,249,10979470,13165,0,1693979383,13114.982848719992,78.5011555500023,53547.84612000001 2023-09-06,05:49:45.000,249,10979523,13445,0,1693979384,13115.016530269997,78.47295903000486,53547.86708136 2023-09-06,05:49:46.000,249,10979503,13165,0,1693979385,13115.063684439992,78.48000816000422,53547.87406848001 2023-09-06,05:49:47.000,249,10979472,13325,0,1693979386,13115.030002890002,78.48705729000358,53547.86708136 2023-09-06,05:49:48.000,249,10979444,13125,0,1693979387,13114.996321339997,78.48705729000358,53547.922978320006 2023-09-06,05:49:49.000,249,10979491,13285,0,1693979388,13115.009793960002,78.52935206999973,53547.86708136 2023-09-06,05:49:50.000,249,10979508,13085,0,1693979389,13115.056948129997,78.47295903000486,53547.95791392 2023-09-06,05:49:51.000,249,10979516,13405,0,1693979390,13115.050211820002,78.48000816000422,53547.902016960004 2023-09-06,05:49:52.000,249,10979541,13405,0,1693979391,13115.023266579992,78.44476251000015,53547.91599120001 2023-09-06,05:49:53.000,249,10979495,13205,0,1693979392,13114.969376100002,78.48000816000422,53547.83214576 2023-09-06,05:49:54.000,249,10979471,13125,0,1693979393,13114.969376100002,78.44476251000015,53547.81817152 2023-09-06,05:49:55.000,249,10979466,12925,0,1693979394,13115.023266579992,78.4518116399995,53547.90900408 2023-09-06,05:49:56.000,249,10979460,13165,0,1693979395,13115.077157059997,78.45886076999886,53547.89502984001 2023-09-06,05:49:57.000,249,10979506,13285,0,1693979396,13115.097365989997,78.43066425000143,53547.93695256 2023-09-06,05:49:58.000,249,10979546,13205,0,1693979397,13115.090629680002,78.41656599000271,53547.922978320006 2023-09-06,05:49:59.000,249,10979530,13205,0,1693979398,13115.124311229993,78.40951686000335,53547.86009424 2023-09-06,05:50:00.000,249,10979532,13205,0,1693979399,13115.063684439992,78.43771338000079,53547.87406848001 2023-09-06,05:50:01.000,249,10979479,13085,0,1693979400,13115.124311229993,78.43066425000143,53547.91599120001 2023-09-06,05:50:02.000,249,10979496,13125,0,1693979401,13115.124311229993,78.45886076999886,53547.88804272 2023-09-06,05:50:03.000,249,10979491,13165,0,1693979402,13115.097365989997,78.42361512000207,53547.86009424 2023-09-06,05:50:04.000,249,10979525,13125,0,1693979403,13115.157992779998,78.42361512000207,53547.94393968001 2023-09-06,05:50:05.000,249,10979531,12925,0,1693979404,13115.117574919997,78.39541860000463,53547.87406848001 2023-09-06,05:50:06.000,249,10979502,13325,0,1693979405,13115.205146949993,78.36017295000056,53547.97887528 2023-09-06,05:50:07.000,249,10979510,13445,0,1693979406,13115.191674330003,78.36722207999992,53547.93695256 2023-09-06,05:50:08.000,249,10979515,13125,0,1693979407,13115.137783849998,78.36017295000056,53547.902016960004 2023-09-06,05:50:09.000,249,10979546,13365,0,1693979408,13115.137783849998,78.36017295000056,53547.83214576 2023-09-06,05:50:10.000,249,10979504,13085,0,1693979409,13115.211883260003,78.34607469000184,53547.922978320006 2023-09-06,05:50:11.000,249,10979484,13045,0,1693979410,13115.137783849998,78.3531238200012,53547.83214576 2023-09-06,05:50:12.000,249,10979493,13325,0,1693979411,13115.211883260003,78.28263252000033,53547.91599120001 2023-09-06,05:50:13.000,249,10979485,13205,0,1693979412,13115.232092189988,78.3178781700044,53547.91599120001 2023-09-06,05:50:14.000,249,10979526,13005,0,1693979413,13115.232092189988,78.29673077999905,53547.95791392 2023-09-06,05:50:15.000,249,10979481,13165,0,1693979414,13115.232092189988,78.3178781700044,53547.93695256 2023-09-06,05:50:16.000,249,10979485,13205,0,1693979415,13115.131047540002,78.31082903999777,53547.853107120005 2023-09-06,05:50:17.000,249,10979523,13525,0,1693979416,13115.124311229993,78.29673077999905,53547.902016960004 2023-09-06,05:50:18.000,249,10979432,13085,0,1693979417,13115.151256470002,78.31082903999777,53547.90900408 2023-09-06,05:50:19.000,249,10979473,13445,0,1693979418,13115.137783849998,78.31082903999777,53547.94393968001 2023-09-06,05:50:20.000,249,10979532,13285,0,1693979419,13115.104102299993,78.30377990999841,53547.93695256 2023-09-06,05:50:21.000,249,10979466,13325,0,1693979420,13115.009793960002,78.3178781700044,53547.88804272 2023-09-06,05:50:22.000,249,10979518,13445,0,1693979421,13115.070420750002,78.28263252000033,53547.950926800004 2023-09-06,05:50:23.000,249,10979485,13365,0,1693979422,13115.070420750002,78.2896816499997,53547.95791392 2023-09-06,05:50:24.000,249,10979512,13205,0,1693979423,13115.016530269997,78.28263252000033,53547.91599120001 2023-09-06,05:50:25.000,249,10979502,13325,0,1693979424,13114.996321339997,78.28263252000033,53547.950926800004 2023-09-06,05:50:26.000,249,10979528,13285,0,1693979425,13115.003057649992,78.27558339000097,53547.853107120005 2023-09-06,05:50:27.000,249,10979543,13245,0,1693979426,13114.895276689997,78.26853426000162,53547.804197280006 2023-09-06,05:50:28.000,249,10979513,12965,0,1693979427,13115.023266579992,78.2896816499997,53547.922978320006 2023-09-06,05:50:29.000,249,10979434,13285,0,1693979428,13115.003057649992,78.28263252000033,53547.96490104001 2023-09-06,05:50:30.000,249,10979516,13205,0,1693979429,13114.949167170002,78.2896816499997,53547.86708136 2023-09-06,05:50:31.000,249,10979548,13285,0,1693979430,13114.976112409997,78.28263252000033,53547.902016960004 2023-09-06,05:50:32.000,249,10979516,13125,0,1693979431,13114.955903479997,78.26853426000162,53547.902016960004 2023-09-06,05:50:33.000,249,10979525,13365,0,1693979432,13114.922221929992,78.27558339000097,53547.91599120001 2023-09-06,05:50:34.000,249,10979478,13245,0,1693979433,13114.928958240002,78.2544360000029,53547.92996544 2023-09-06,05:50:35.000,249,10979454,13405,0,1693979434,13114.827913590001,78.24738687000354,53547.804197280006 2023-09-06,05:50:36.000,249,10979479,13245,0,1693979435,13114.854858829996,78.21919034999883,53547.86708136 2023-09-06,05:50:37.000,249,10979488,13405,0,1693979436,13114.908749310001,78.23328861000482,53547.94393968001 2023-09-06,05:50:38.000,249,10979479,13245,0,1693979437,13114.868331450001,78.21919034999883,53547.902016960004 2023-09-06,05:50:39.000,249,10979503,13165,0,1693979438,13114.861595139992,78.22623947999818,53547.8810556 2023-09-06,05:50:40.000,249,10979512,13205,0,1693979439,13114.875067759996,78.22623947999818,53547.87406848001 2023-09-06,05:50:41.000,249,10979484,13325,0,1693979440,13114.854858829996,78.20509209000011,53547.8810556 2023-09-06,05:50:42.000,249,10979475,13325,0,1693979441,13114.787495730001,78.20509209000011,53547.83214576 2023-09-06,05:50:43.000,249,10979507,13245,0,1693979442,13114.814440969996,78.19099383000139,53547.853107120005 2023-09-06,05:50:44.000,249,10979502,13205,0,1693979443,13114.841386209991,78.22623947999818,53547.92996544 2023-09-06,05:50:45.000,249,10979525,13245,0,1693979444,13114.814440969996,78.18394470000203,53547.91599120001 2023-09-06,05:50:46.000,249,10979473,13325,0,1693979445,13114.854858829996,78.19804296000075,53547.88804272 2023-09-06,05:50:47.000,249,10979466,12925,0,1693979446,13114.794232039996,78.17689557000267,53547.8111844 2023-09-06,05:50:48.000,249,10979482,13005,0,1693979447,13114.800968349991,78.1557481800046,53547.88804272 2023-09-06,05:50:49.000,249,10979483,12805,0,1693979448,13114.794232039996,78.1557481800046,53547.87406848001 2023-09-06,05:50:50.000,249,10979492,13005,0,1693979449,13114.74707787,78.18394470000203,53547.87406848001 2023-09-06,05:50:51.000,249,10979492,13285,0,1693979450,13114.713396319996,78.20509209000011,53547.82515864001 2023-09-06,05:50:52.000,249,10979518,13485,0,1693979451,13114.760550489991,78.21214121999947,53547.89502984001 2023-09-06,05:50:53.000,249,10979472,13445,0,1693979452,13114.787495730001,78.19804296000075,53547.853107120005 2023-09-06,05:50:54.000,249,10979532,13125,0,1693979453,13114.7672868,78.20509209000011,53547.86009424 2023-09-06,05:50:55.000,249,10979494,13165,0,1693979454,13114.74707787,78.21919034999883,53547.86009424 2023-09-06,05:50:56.000,249,10979532,13165,0,1693979455,13114.66624215,78.28263252000033,53547.77624880001 2023-09-06,05:50:57.000,249,10979469,13245,0,1693979456,13114.64603322,78.28263252000033,53547.8111844 2023-09-06,05:50:58.000,249,10979493,13285,0,1693979457,13114.70666001,78.26148513000226,53547.853107120005 2023-09-06,05:50:59.000,249,10979462,13245,0,1693979458,13114.652769529996,78.29673077999905,53547.81817152 2023-09-06,05:51:00.000,249,10979514,13325,0,1693979459,13114.65950583999,78.2896816499997,53547.81817152 2023-09-06,05:51:01.000,249,10979466,13085,0,1693979460,13114.63929690999,78.2896816499997,53547.853107120005 2023-09-06,05:51:02.000,249,10979493,13205,0,1693979461,13114.63929690999,78.33902556000248,53547.804197280006 2023-09-06,05:51:03.000,249,10979495,13165,0,1693979462,13114.66624215,78.33197643000312,53547.87406848001 2023-09-06,05:51:04.000,249,10979516,13125,0,1693979463,13114.632560599995,78.36722207999992,53547.83913288 2023-09-06,05:51:05.000,249,10979488,13325,0,1693979464,13114.61908797999,78.38132033999864,53547.88804272 2023-09-06,05:51:06.000,249,10979486,12965,0,1693979465,13114.55846118999,78.40246773000399,53547.82515864001 2023-09-06,05:51:07.000,249,10979482,13285,0,1693979466,13114.59887904999,78.39541860000463,53547.8810556 2023-09-06,05:51:08.000,249,10979481,13325,0,1693979467,13114.60561536,78.41656599000271,53547.87406848001 2023-09-06,05:51:09.000,249,10979512,13325,0,1693979468,13114.52477964,78.43066425000143,53547.81817152 2023-09-06,05:51:10.000,249,10979509,13285,0,1693979469,13114.53825225999,78.4518116399995,53547.76227456 2023-09-06,05:51:11.000,249,10979472,12925,0,1693979470,13114.52477964,78.41656599000271,53547.74830032001 2023-09-06,05:51:12.000,249,10979472,13045,0,1693979471,13114.55846118999,78.43771338000079,53547.71336472 2023-09-06,05:51:13.000,249,10979552,13405,0,1693979472,13114.5651975,78.44476251000015,53547.84612000001 2023-09-06,05:51:14.000,249,10979485,13445,0,1693979473,13114.49783439999,78.43066425000143,53547.76926168 2023-09-06,05:51:15.000,249,10979481,13165,0,1693979474,13114.55846118999,78.42361512000207,53547.79022304 2023-09-06,05:51:16.000,249,10979538,13405,0,1693979475,13114.571933809995,78.48000816000422,53547.79721016001 2023-09-06,05:51:17.000,249,10979528,13085,0,1693979476,13114.531515949995,78.47295903000486,53547.72733896001 2023-09-06,05:51:18.000,249,10979484,13005,0,1693979477,13114.54498857,78.43771338000079,53547.79022304 2023-09-06,05:51:19.000,249,10979476,13045,0,1693979478,13114.61908797999,78.43771338000079,53547.88804272 2023-09-06,05:51:20.000,249,10979481,13325,0,1693979479,13114.491098089995,78.44476251000015,53547.685416240005 2023-09-06,05:51:21.000,249,10979491,13445,0,1693979480,13114.53825225999,78.44476251000015,53547.72733896001 2023-09-06,05:51:22.000,249,10979538,13445,0,1693979481,13114.612351669995,78.43066425000143,53547.8111844 2023-09-06,05:51:23.000,249,10979485,13125,0,1693979482,13114.50457071,78.48000816000422,53547.69240336 2023-09-06,05:51:24.000,249,10979507,13205,0,1693979483,13114.632560599995,78.48000816000422,53547.8111844 2023-09-06,05:51:25.000,249,10979516,12965,0,1693979484,13114.64603322,78.4518116399995,53547.8111844 2023-09-06,05:51:26.000,249,10979457,13445,0,1693979485,13114.60561536,78.47295903000486,53547.755287440006 2023-09-06,05:51:27.000,249,10979482,13245,0,1693979486,13114.72686894,78.46590989999822,53547.82515864001 2023-09-06,05:51:28.000,249,10979485,13125,0,1693979487,13114.713396319996,78.47295903000486,53547.8111844 2023-09-06,05:51:29.000,249,10979533,12805,0,1693979488,13114.74707787,78.45886076999886,53547.84612000001 2023-09-06,05:51:30.000,249,10979520,13085,0,1693979489,13114.69992369999,78.48705729000358,53547.8111844 2023-09-06,05:51:31.000,249,10979458,13165,0,1693979490,13114.800968349991,78.48705729000358,53547.82515864001 2023-09-06,05:51:32.000,249,10979477,13045,0,1693979491,13114.780759419991,78.48000816000422,53547.77624880001 2023-09-06,05:51:33.000,249,10979481,13325,0,1693979492,13114.841386209991,78.47295903000486,53547.86009424 2023-09-06,05:51:34.000,249,10979509,13165,0,1693979493,13114.881804069992,78.48000816000422,53547.89502984001 2023-09-06,05:51:35.000,249,10979500,13045,0,1693979494,13114.868331450001,78.48000816000422,53547.902016960004 2023-09-06,05:51:36.000,249,10979540,13085,0,1693979495,13114.868331450001,78.52230294000037,53547.79721016001 2023-09-06,05:51:37.000,249,10979541,13285,0,1693979496,13114.854858829996,78.52230294000037,53547.79022304 2023-09-06,05:51:38.000,249,10979485,13205,0,1693979497,13114.881804069992,78.54345032999845,53547.83214576 2023-09-06,05:51:39.000,249,10979511,13125,0,1693979498,13114.915485619997,78.5011555500023,53547.83913288 2023-09-06,05:51:40.000,249,10979533,13045,0,1693979499,13114.841386209991,78.55754859000444,53547.74830032001 2023-09-06,05:51:41.000,249,10979497,13605,0,1693979500,13114.881804069992,78.52935206999973,53547.79022304 2023-09-06,05:51:42.000,249,10979464,13125,0,1693979501,13114.915485619997,78.52230294000037,53547.82515864001 2023-09-06,05:51:43.000,249,10979510,13125,0,1693979502,13114.922221929992,78.52935206999973,53547.86708136 2023-09-06,05:51:44.000,249,10979567,12805,0,1693979503,13114.888540380001,78.59279424000124,53547.77624880001 2023-09-06,05:51:45.000,249,10979512,13405,0,1693979504,13114.908749310001,78.55049945999781,53547.8111844 2023-09-06,05:51:46.000,249,10979546,13325,0,1693979505,13114.902012999992,78.55049945999781,53547.79022304 2023-09-06,05:51:47.000,249,10979487,12885,0,1693979506,13114.854858829996,78.58574511000188,53547.7413132 2023-09-06,05:51:48.000,249,10979513,13245,0,1693979507,13114.902012999992,78.59279424000124,53547.853107120005 2023-09-06,05:51:49.000,249,10979521,13245,0,1693979508,13114.935694549997,78.55754859000444,53547.86708136 2023-09-06,05:51:50.000,249,10979518,13285,0,1693979509,13114.922221929992,78.60689249999996,53547.83913288 2023-09-06,05:51:51.000,249,10979536,13605,0,1693979510,13114.942430859992,78.60689249999996,53547.8111844 2023-09-06,05:51:52.000,249,10979501,13365,0,1693979511,13114.888540380001,78.64213815000403,53547.7413132 2023-09-06,05:51:53.000,249,10979516,13525,0,1693979512,13114.881804069992,78.63508902000467,53547.76227456 2023-09-06,05:51:54.000,249,10979509,12965,0,1693979513,13114.895276689997,78.64213815000403,53547.82515864001 2023-09-06,05:51:55.000,249,10979511,13005,0,1693979514,13114.908749310001,78.62803988999804,53547.79721016001 2023-09-06,05:51:56.000,249,10979547,13405,0,1693979515,13114.928958240002,78.64213815000403,53547.82515864001 2023-09-06,05:51:57.000,249,10979521,13125,0,1693979516,13114.821177279991,78.64213815000403,53547.71336472 2023-09-06,05:51:58.000,249,10979491,13245,0,1693979517,13114.935694549997,78.64213815000403,53547.86708136 2023-09-06,05:51:59.000,249,10979507,13565,0,1693979518,13114.976112409997,78.5998433700006,53547.86009424 2023-09-06,05:52:00.000,249,10979482,12845,0,1693979519,13114.942430859992,78.61394162999932,53547.83214576 2023-09-06,05:52:01.000,249,10979514,13285,0,1693979520,13114.881804069992,78.59279424000124,53547.76926168 2023-09-06,05:52:02.000,249,10979505,12925,0,1693979521,13114.888540380001,78.5998433700006,53547.79022304 2023-09-06,05:52:03.000,249,10979452,12965,0,1693979522,13114.935694549997,78.57164685000316,53547.81817152 2023-09-06,05:52:04.000,249,10979492,13285,0,1693979523,13114.942430859992,78.57869598000252,53547.86009424 2023-09-06,05:52:05.000,249,10979510,13245,0,1693979524,13114.982848719992,78.55049945999781,53547.853107120005 2023-09-06,05:52:06.000,249,10979471,13125,0,1693979525,13114.976112409997,78.5645977200038,53547.79022304 2023-09-06,05:52:07.000,249,10979494,13405,0,1693979526,13115.023266579992,78.50820468000165,53547.82515864001 2023-09-06,05:52:08.000,249,10979515,13285,0,1693979527,13115.003057649992,78.52935206999973,53547.82515864001 2023-09-06,05:52:09.000,249,10979475,13045,0,1693979528,13115.003057649992,78.51525381000101,53547.83913288 2023-09-06,05:52:10.000,249,10979518,13205,0,1693979529,13114.955903479997,78.53640119999909,53547.79022304 2023-09-06,05:52:11.000,249,10979477,13525,0,1693979530,13114.942430859992,78.48000816000422,53547.79721016001 2023-09-06,05:52:12.000,249,10979483,13005,0,1693979531,13115.070420750002,78.52230294000037,53547.89502984001 2023-09-06,05:52:13.000,249,10979512,13165,0,1693979532,13115.124311229993,78.52230294000037,53547.902016960004 2023-09-06,05:52:14.000,249,10979505,13045,0,1693979533,13115.110838610002,78.51525381000101,53547.86708136 2023-09-06,05:52:15.000,249,10979524,13445,0,1693979534,13115.124311229993,78.50820468000165,53547.87406848001 2023-09-06,05:52:16.000,249,10979453,13445,0,1693979535,13115.077157059997,78.48000816000422,53547.853107120005 2023-09-06,05:52:17.000,249,10979485,13325,0,1693979536,13115.050211820002,78.50820468000165,53547.79022304 2023-09-06,05:52:18.000,249,10979513,13125,0,1693979537,13115.036739199997,78.54345032999845,53547.74830032001 2023-09-06,05:52:19.000,249,10979506,13205,0,1693979538,13115.104102299993,78.52230294000037,53547.83214576 2023-09-06,05:52:20.000,249,10979481,13005,0,1693979539,13115.131047540002,78.52230294000037,53547.853107120005 2023-09-06,05:52:21.000,249,10979507,12965,0,1693979540,13115.117574919997,78.52935206999973,53547.82515864001 2023-09-06,05:52:22.000,249,10979502,13325,0,1693979541,13115.164729089993,78.50820468000165,53547.88804272 2023-09-06,05:52:23.000,249,10979519,12925,0,1693979542,13115.117574919997,78.53640119999909,53547.853107120005 2023-09-06,05:52:24.000,249,10979505,13205,0,1693979543,13115.063684439992,78.52935206999973,53547.804197280006 2023-09-06,05:52:25.000,249,10979550,13285,0,1693979544,13115.117574919997,78.54345032999845,53547.81817152 2023-09-06,05:52:26.000,249,10979490,13525,0,1693979545,13115.124311229993,78.55049945999781,53547.83913288 2023-09-06,05:52:27.000,249,10979478,13205,0,1693979546,13115.124311229993,78.54345032999845,53547.76926168 2023-09-06,05:52:28.000,249,10979511,13165,0,1693979547,13115.164729089993,78.57869598000252,53547.83214576 2023-09-06,05:52:29.000,249,10979473,12925,0,1693979548,13115.211883260003,78.52935206999973,53547.83913288 2023-09-06,05:52:30.000,249,10979516,13445,0,1693979549,13115.144520159993,78.55049945999781,53547.79721016001 2023-09-06,05:52:31.000,249,10979440,13325,0,1693979550,13115.104102299993,78.55754859000444,53547.69939048 2023-09-06,05:52:32.000,249,10979443,13365,0,1693979551,13115.137783849998,78.51525381000101,53547.7413132 2023-09-06,05:52:33.000,249,10979460,13245,0,1693979552,13115.151256470002,78.52935206999973,53547.71336472 2023-09-06,05:52:34.000,249,10979484,13325,0,1693979553,13115.137783849998,78.52935206999973,53547.72733896001 2023-09-06,05:52:35.000,249,10979491,13125,0,1693979554,13115.117574919997,78.5011555500023,53547.671442 2023-09-06,05:52:36.000,249,10979497,13365,0,1693979555,13115.083893369992,78.51525381000101,53547.64349352 2023-09-06,05:52:37.000,249,10979476,13685,0,1693979556,13115.205146949993,78.48705729000358,53547.79721016001 2023-09-06,05:52:38.000,249,10979483,13325,0,1693979557,13115.157992779998,78.5011555500023,53547.79022304 2023-09-06,05:52:39.000,249,10979531,13085,0,1693979558,13115.178201709998,78.48000816000422,53547.70637760001 2023-09-06,05:52:40.000,249,10979525,12925,0,1693979559,13115.144520159993,78.45886076999886,53547.70637760001 2023-09-06,05:52:41.000,249,10979487,13325,0,1693979560,13115.137783849998,78.42361512000207,53547.7413132 2023-09-06,05:52:42.000,249,10979519,13285,0,1693979561,13115.151256470002,78.43771338000079,53547.76227456 2023-09-06,05:52:43.000,249,10979528,13085,0,1693979562,13115.090629680002,78.43066425000143,53547.66445488 2023-09-06,05:52:44.000,249,10979504,13085,0,1693979563,13115.131047540002,78.41656599000271,53547.69240336 2023-09-06,05:52:45.000,249,10979488,13125,0,1693979564,13115.070420750002,78.39541860000463,53547.7413132 2023-09-06,05:52:46.000,249,10979519,13565,0,1693979565,13115.144520159993,78.388369469998,53547.755287440006 2023-09-06,05:52:47.000,249,10979484,13245,0,1693979566,13115.104102299993,78.3531238200012,53547.79022304 2023-09-06,05:52:48.000,249,10979467,13165,0,1693979567,13115.090629680002,78.37427120999928,53547.734326080004 2023-09-06,05:52:49.000,249,10979509,13245,0,1693979568,13115.090629680002,78.40246773000399,53547.7413132 2023-09-06,05:52:50.000,249,10979457,12965,0,1693979569,13115.083893369992,78.39541860000463,53547.72733896001 2023-09-06,05:52:51.000,249,10979475,13365,0,1693979570,13115.050211820002,78.37427120999928,53547.685416240005 2023-09-06,05:52:52.000,249,10979456,12925,0,1693979571,13115.009793960002,78.36017295000056,53547.685416240005 2023-09-06,05:52:53.000,249,10979484,13405,0,1693979572,13115.104102299993,78.36722207999992,53547.76926168 2023-09-06,05:52:54.000,249,10979512,13285,0,1693979573,13115.090629680002,78.32492730000376,53547.74830032001 2023-09-06,05:52:55.000,249,10979497,13285,0,1693979574,13115.077157059997,78.33902556000248,53547.76926168 2023-09-06,05:52:56.000,249,10979481,13605,0,1693979575,13115.077157059997,78.3531238200012,53547.71336472 2023-09-06,05:52:57.000,249,10979525,13085,0,1693979576,13115.056948129997,78.33197643000312,53547.734326080004 2023-09-06,05:52:58.000,249,10979458,13245,0,1693979577,13115.023266579992,78.37427120999928,53547.6015708 2023-09-06,05:52:59.000,249,10979494,13445,0,1693979578,13115.124311229993,78.33197643000312,53547.76926168 2023-09-06,05:53:00.000,249,10979452,13125,0,1693979579,13115.137783849998,78.3531238200012,53547.76926168 2023-09-06,05:53:01.000,249,10979500,13245,0,1693979580,13115.077157059997,78.3531238200012,53547.685416240005 2023-09-06,05:53:02.000,249,10979475,13285,0,1693979581,13115.137783849998,78.3531238200012,53547.77624880001 2023-09-06,05:53:03.000,249,10979462,12965,0,1693979582,13115.137783849998,78.3531238200012,53547.734326080004 2023-09-06,05:53:04.000,249,10979463,13165,0,1693979583,13115.151256470002,78.388369469998,53547.66445488 2023-09-06,05:53:05.000,249,10979457,13365,0,1693979584,13115.137783849998,78.38132033999864,53547.685416240005 2023-09-06,05:53:06.000,249,10979491,13525,0,1693979585,13115.137783849998,78.3531238200012,53547.69240336 2023-09-06,05:53:07.000,249,10979538,13445,0,1693979586,13115.178201709998,78.34607469000184,53547.71336472 2023-09-06,05:53:08.000,249,10979504,13045,0,1693979587,13115.157992779998,78.40246773000399,53547.69939048 2023-09-06,05:53:09.000,249,10979536,13245,0,1693979588,13115.211883260003,78.33902556000248,53547.72035184 2023-09-06,05:53:10.000,249,10979524,13445,0,1693979589,13115.151256470002,78.40246773000399,53547.62253216 2023-09-06,05:53:11.000,249,10979491,13045,0,1693979590,13115.205146949993,78.3531238200012,53547.72733896001 2023-09-06,05:53:12.000,249,10979479,13165,0,1693979591,13115.211883260003,78.39541860000463,53547.67842912001 2023-09-06,05:53:13.000,249,10979512,13125,0,1693979592,13115.124311229993,78.36722207999992,53547.636506400006 2023-09-06,05:53:14.000,249,10979573,13005,0,1693979593,13115.184938019993,78.38132033999864,53547.66445488 2023-09-06,05:53:15.000,249,10979505,13605,0,1693979594,13115.151256470002,78.34607469000184,53547.6015708 2023-09-06,05:53:16.000,249,10979522,13245,0,1693979595,13115.232092189988,78.33902556000248,53547.65048064 2023-09-06,05:53:17.000,249,10979516,13005,0,1693979596,13115.198410639998,78.32492730000376,53547.636506400006 2023-09-06,05:53:18.000,249,10979491,13125,0,1693979597,13115.232092189988,78.3531238200012,53547.671442 2023-09-06,05:53:19.000,249,10979491,13245,0,1693979598,13115.225355879993,78.33197643000312,53547.69240336 2023-09-06,05:53:20.000,249,10979499,13365,0,1693979599,13115.131047540002,78.38132033999864,53547.60855792001 2023-09-06,05:53:21.000,249,10979509,13325,0,1693979600,13115.218619569998,78.31082903999777,53547.69939048 2023-09-06,05:53:22.000,249,10979451,13165,0,1693979601,13115.232092189988,78.34607469000184,53547.685416240005 2023-09-06,05:53:23.000,249,10979516,13245,0,1693979602,13115.178201709998,78.3178781700044,53547.59458368 2023-09-06,05:53:24.000,249,10979489,13085,0,1693979603,13115.211883260003,78.32492730000376,53547.65048064 2023-09-06,05:53:25.000,249,10979518,13125,0,1693979604,13115.184938019993,78.31082903999777,53547.69240336 2023-09-06,05:53:26.000,249,10979461,13125,0,1693979605,13115.205146949993,78.30377990999841,53547.64349352 2023-09-06,05:53:27.000,249,10979520,13205,0,1693979606,13115.272510049988,78.26853426000162,53547.685416240005 2023-09-06,05:53:28.000,249,10979474,13085,0,1693979607,13115.225355879993,78.32492730000376,53547.67842912001 2023-09-06,05:53:29.000,249,10979501,13125,0,1693979608,13115.218619569998,78.29673077999905,53547.60855792001 2023-09-06,05:53:30.000,249,10979448,13445,0,1693979609,13115.238828499998,78.28263252000033,53547.67842912001 2023-09-06,05:53:31.000,249,10979505,13285,0,1693979610,13115.225355879993,78.28263252000033,53547.65746776001 2023-09-06,05:53:32.000,249,10979512,13165,0,1693979611,13115.238828499998,78.27558339000097,53547.65746776001 2023-09-06,05:53:33.000,249,10979480,13245,0,1693979612,13115.232092189988,78.2544360000029,53547.60855792001 2023-09-06,05:53:34.000,249,10979514,12925,0,1693979613,13115.292718979988,78.24033774000418,53547.685416240005 2023-09-06,05:53:35.000,249,10979539,13445,0,1693979614,13115.279246359998,78.24033774000418,53547.71336472 2023-09-06,05:53:36.000,249,10979521,13085,0,1693979615,13115.259037429998,78.26853426000162,53547.62253216 2023-09-06,05:53:37.000,249,10979454,13285,0,1693979616,13115.285982669993,78.24033774000418,53547.65746776001 2023-09-06,05:53:38.000,249,10979496,13125,0,1693979617,13115.184938019993,78.27558339000097,53547.6015708 2023-09-06,05:53:39.000,249,10979495,13005,0,1693979618,13115.205146949993,78.26148513000226,53547.53868672001 2023-09-06,05:53:40.000,249,10979478,13125,0,1693979619,13115.279246359998,78.26148513000226,53547.62253216 2023-09-06,05:53:41.000,249,10979536,13405,0,1693979620,13115.252301119988,78.24033774000418,53547.64349352 2023-09-06,05:53:42.000,249,10979513,13085,0,1693979621,13115.265773739993,78.21919034999883,53547.65048064 2023-09-06,05:53:43.000,249,10979516,13165,0,1693979622,13115.306191599993,78.23328861000482,53547.70637760001 2023-09-06,05:53:44.000,249,10979561,13125,0,1693979623,13115.232092189988,78.24033774000418,53547.60855792001 2023-09-06,05:53:45.000,249,10979552,13165,0,1693979624,13115.292718979988,78.2544360000029,53547.58060944001 2023-09-06,05:53:46.000,249,10979471,13365,0,1693979625,13115.272510049988,78.24033774000418,53547.59458368 2023-09-06,05:53:47.000,249,10979500,13325,0,1693979626,13115.245564809993,78.27558339000097,53547.51073824001 2023-09-06,05:53:48.000,249,10979544,13205,0,1693979627,13115.306191599993,78.28263252000033,53547.62951928001 2023-09-06,05:53:49.000,249,10979507,12885,0,1693979628,13115.252301119988,78.2896816499997,53547.52471248 2023-09-06,05:53:50.000,249,10979478,13285,0,1693979629,13115.339873149998,78.29673077999905,53547.587596560006 2023-09-06,05:53:51.000,249,10979504,13085,0,1693979630,13115.360082079998,78.28263252000033,53547.62951928001 2023-09-06,05:53:52.000,249,10979461,13005,0,1693979631,13115.333136839989,78.29673077999905,53547.59458368 2023-09-06,05:53:53.000,249,10979534,13325,0,1693979632,13115.346609459993,78.2896816499997,53547.52471248 2023-09-06,05:53:54.000,249,10979508,13085,0,1693979633,13115.380291009998,78.33197643000312,53547.62253216 2023-09-06,05:53:55.000,249,10979533,13205,0,1693979634,13115.339873149998,78.34607469000184,53547.566635200004 2023-09-06,05:53:56.000,249,10979518,13205,0,1693979635,13115.353345769989,78.33197643000312,53547.54567384 2023-09-06,05:53:57.000,249,10979520,13205,0,1693979636,13115.434181489989,78.29673077999905,53547.66445488 2023-09-06,05:53:58.000,249,10979497,13285,0,1693979637,13115.434181489989,78.30377990999841,53547.66445488 2023-09-06,05:53:59.000,249,10979579,13325,0,1693979638,13115.454390419989,78.2896816499997,53547.65048064 2023-09-06,05:54:00.000,249,10979500,13125,0,1693979639,13115.413972559989,78.30377990999841,53547.60855792001 2023-09-06,05:54:01.000,249,10979486,13005,0,1693979640,13115.427445179994,78.24738687000354,53547.615545040004 2023-09-06,05:54:02.000,249,10979487,13085,0,1693979641,13115.393763629989,78.27558339000097,53547.57362232 2023-09-06,05:54:03.000,249,10979490,13205,0,1693979642,13115.407236249994,78.26148513000226,53547.6015708 2023-09-06,05:54:04.000,249,10979504,13325,0,1693979643,13115.420708869999,78.27558339000097,53547.671442 2023-09-06,05:54:05.000,249,10979518,13285,0,1693979644,13115.420708869999,78.26853426000162,53547.685416240005 2023-09-06,05:54:06.000,249,10979480,13125,0,1693979645,13115.454390419989,78.26853426000162,53547.671442 2023-09-06,05:54:07.000,249,10979524,13005,0,1693979646,13115.413972559989,78.23328861000482,53547.587596560006 2023-09-06,05:54:08.000,249,10979545,13245,0,1693979647,13115.420708869999,78.27558339000097,53547.685416240005 2023-09-06,05:54:09.000,249,10979482,13045,0,1693979648,13115.373554699989,78.26148513000226,53547.636506400006 2023-09-06,05:54:10.000,249,10979561,13005,0,1693979649,13115.434181489989,78.17689557000267,53547.671442 2023-09-06,05:54:11.000,249,10979569,13125,0,1693979650,13115.413972559989,78.19804296000075,53547.685416240005 2023-09-06,05:54:12.000,249,10979485,13165,0,1693979651,13115.400499939999,78.19099383000139,53547.69939048 2023-09-06,05:54:13.000,249,10979487,13125,0,1693979652,13115.427445179994,78.21919034999883,53547.70637760001 2023-09-06,05:54:14.000,249,10979463,12885,0,1693979653,13115.434181489989,78.2544360000029,53547.734326080004 2023-09-06,05:54:15.000,249,10979508,13605,0,1693979654,13115.400499939999,78.24033774000418,53547.72035184 2023-09-06,05:54:16.000,249,10979505,13405,0,1693979655,13115.333136839989,78.27558339000097,53547.66445488 2023-09-06,05:54:17.000,249,10979526,13045,0,1693979656,13115.346609459993,78.26148513000226,53547.60855792001 2023-09-06,05:54:18.000,249,10979476,13205,0,1693979657,13115.366818389994,78.31082903999777,53547.69240336 2023-09-06,05:54:19.000,249,10979489,13245,0,1693979658,13115.279246359998,78.29673077999905,53547.60855792001 2023-09-06,05:54:20.000,249,10979499,13125,0,1693979659,13115.346609459993,78.2896816499997,53547.71336472 2023-09-06,05:54:21.000,249,10979509,13085,0,1693979660,13115.346609459993,78.33902556000248,53547.685416240005 2023-09-06,05:54:22.000,249,10979506,13285,0,1693979661,13115.353345769989,78.2896816499997,53547.72035184 2023-09-06,05:54:23.000,249,10979529,12965,0,1693979662,13115.353345769989,78.29673077999905,53547.69939048 2023-09-06,05:54:24.000,249,10979525,13125,0,1693979663,13115.279246359998,78.3178781700044,53547.685416240005 2023-09-06,05:54:25.000,249,10979530,12885,0,1693979664,13115.353345769989,78.28263252000033,53547.70637760001 2023-09-06,05:54:26.000,249,10979497,13005,0,1693979665,13115.366818389994,78.3178781700044,53547.70637760001 2023-09-06,05:54:27.000,249,10979518,13365,0,1693979666,13115.333136839989,78.32492730000376,53547.62951928001 2023-09-06,05:54:28.000,249,10979499,13285,0,1693979667,13115.373554699989,78.30377990999841,53547.67842912001 2023-09-06,05:54:29.000,249,10979545,13205,0,1693979668,13115.413972559989,78.31082903999777,53547.69939048 2023-09-06,05:54:30.000,249,10979514,13245,0,1693979669,13115.387027319994,78.29673077999905,53547.64349352 2023-09-06,05:54:31.000,249,10979524,12965,0,1693979670,13115.461126729999,78.3178781700044,53547.671442 2023-09-06,05:54:32.000,249,10979528,13525,0,1693979671,13115.440917799999,78.30377990999841,53547.66445488 2023-09-06,05:54:33.000,249,10979535,13125,0,1693979672,13115.407236249994,78.33197643000312,53547.62253216 2023-09-06,05:54:34.000,249,10979519,13045,0,1693979673,13115.440917799999,78.29673077999905,53547.60855792001 2023-09-06,05:54:35.000,249,10979511,12925,0,1693979674,13115.447654109994,78.32492730000376,53547.671442 2023-09-06,05:54:36.000,249,10979505,13165,0,1693979675,13115.447654109994,78.29673077999905,53547.7413132 2023-09-06,05:54:37.000,249,10979518,13325,0,1693979676,13115.434181489989,78.29673077999905,53547.66445488 2023-09-06,05:54:38.000,249,10979483,13285,0,1693979677,13115.400499939999,78.29673077999905,53547.636506400006 2023-09-06,05:54:39.000,249,10979565,13365,0,1693979678,13115.488071969994,78.26853426000162,53547.72733896001 2023-09-06,05:54:40.000,249,10979554,13285,0,1693979679,13115.440917799999,78.2896816499997,53547.65048064 2023-09-06,05:54:41.000,249,10979514,13285,0,1693979680,13115.427445179994,78.2896816499997,53547.636506400006 2023-09-06,05:54:42.000,249,10979507,13205,0,1693979681,13115.461126729999,78.2896816499997,53547.69240336 2023-09-06,05:54:43.000,249,10979539,13285,0,1693979682,13115.467863039994,78.26148513000226,53547.71336472 2023-09-06,05:54:44.000,249,10979536,13285,0,1693979683,13115.49480827999,78.23328861000482,53547.71336472 2023-09-06,05:54:45.000,249,10979479,13285,0,1693979684,13115.454390419989,78.26853426000162,53547.60855792001 2023-09-06,05:54:46.000,249,10979514,13325,0,1693979685,13115.467863039994,78.24033774000418,53547.587596560006 2023-09-06,05:54:47.000,249,10979564,12925,0,1693979686,13115.51501720999,78.2544360000029,53547.65746776001 2023-09-06,05:54:48.000,249,10979519,13485,0,1693979687,13115.488071969994,78.24033774000418,53547.67842912001 2023-09-06,05:54:49.000,249,10979499,13205,0,1693979688,13115.47459934999,78.28263252000033,53547.65746776001 2023-09-06,05:54:50.000,249,10979535,12965,0,1693979689,13115.481335659999,78.23328861000482,53547.66445488 2023-09-06,05:54:51.000,249,10979527,12765,0,1693979690,13115.454390419989,78.24033774000418,53547.66445488 2023-09-06,05:54:52.000,249,10979534,13005,0,1693979691,13115.51501720999,78.2544360000029,53547.69240336 2023-09-06,05:54:53.000,249,10979488,13325,0,1693979692,13115.51501720999,78.24738687000354,53547.71336472 2023-09-06,05:54:54.000,249,10979504,12765,0,1693979693,13115.528489829994,78.23328861000482,53547.71336472 2023-09-06,05:54:55.000,249,10979527,13445,0,1693979694,13115.508280899994,78.2544360000029,53547.65048064 2023-09-06,05:54:56.000,249,10979547,12965,0,1693979695,13115.488071969994,78.22623947999818,53547.65746776001 2023-09-06,05:54:57.000,249,10979480,13005,0,1693979696,13115.454390419989,78.24738687000354,53547.566635200004 2023-09-06,05:54:58.000,249,10979559,13045,0,1693979697,13115.488071969994,78.2544360000029,53547.60855792001 2023-09-06,05:54:59.000,249,10979504,13325,0,1693979698,13115.528489829994,78.26148513000226,53547.636506400006 2023-09-06,05:55:00.000,249,10979541,13045,0,1693979699,13115.501544589999,78.24033774000418,53547.65746776001 2023-09-06,05:55:01.000,249,10979521,13365,0,1693979700,13115.609325549995,78.23328861000482,53547.7413132 2023-09-06,05:55:02.000,249,10979529,13285,0,1693979701,13115.56217138,78.21919034999883,53547.587596560006 2023-09-06,05:55:03.000,249,10979510,13445,0,1693979702,13115.63627078999,78.21214121999947,53547.69939048 2023-09-06,05:55:04.000,249,10979512,13365,0,1693979703,13115.61606185999,78.19099383000139,53547.69240336 2023-09-06,05:55:05.000,249,10979503,13365,0,1693979704,13115.56217138,78.26148513000226,53547.64349352 2023-09-06,05:55:06.000,249,10979541,13085,0,1693979705,13115.61606185999,78.22623947999818,53547.66445488 2023-09-06,05:55:07.000,249,10979496,13005,0,1693979706,13115.589116619994,78.23328861000482,53547.615545040004 2023-09-06,05:55:08.000,249,10979544,13005,0,1693979707,13115.6430071,78.21214121999947,53547.71336472 2023-09-06,05:55:09.000,249,10979545,13085,0,1693979708,13115.65647971999,78.18394470000203,53547.7413132 2023-09-06,05:55:10.000,249,10979524,13205,0,1693979709,13115.66321603,78.14869904999796,53547.70637760001 2023-09-06,05:55:11.000,249,10979537,13165,0,1693979710,13115.669952339995,78.16984644000331,53547.671442 2023-09-06,05:55:12.000,249,10979563,13365,0,1693979711,13115.609325549995,78.11345340000116,53547.62253216 2023-09-06,05:55:13.000,249,10979532,13325,0,1693979712,13115.63627078999,78.1416499199986,53547.671442 2023-09-06,05:55:14.000,249,10979532,13325,0,1693979713,13115.690161269995,78.1416499199986,53547.72733896001 2023-09-06,05:55:15.000,249,10979551,12965,0,1693979714,13115.649743409995,78.14869904999796,53547.66445488 2023-09-06,05:55:16.000,249,10979515,13365,0,1693979715,13115.70363389,78.14869904999796,53547.70637760001 2023-09-06,05:55:17.000,249,10979495,13125,0,1693979716,13115.71710650999,78.14869904999796,53547.685416240005 2023-09-06,05:55:18.000,249,10979512,13165,0,1693979717,13115.71710650999,78.13460078999924,53547.65746776001 2023-09-06,05:55:19.000,249,10979553,13125,0,1693979718,13115.791205919995,78.12755165999988,53547.72035184 2023-09-06,05:55:20.000,249,10979564,13445,0,1693979719,13115.80467854,78.14869904999796,53547.72733896001 2023-09-06,05:55:21.000,249,10979462,13325,0,1693979720,13115.669952339995,78.16984644000331,53547.615545040004 2023-09-06,05:55:22.000,249,10979481,13405,0,1693979721,13115.68342496,78.16279731000395,53547.62951928001 2023-09-06,05:55:23.000,249,10979549,13085,0,1693979722,13115.78446961,78.16279731000395,53547.685416240005 2023-09-06,05:55:24.000,249,10979526,13205,0,1693979723,13115.79794222999,78.1557481800046,53547.72035184 2023-09-06,05:55:25.000,249,10979489,13045,0,1693979724,13115.80467854,78.14869904999796,53547.69939048 2023-09-06,05:55:26.000,249,10979547,12765,0,1693979725,13115.8450964,78.17689557000267,53547.74830032001 2023-09-06,05:55:27.000,249,10979519,13085,0,1693979726,13115.851832709996,78.12755165999988,53547.74830032001 2023-09-06,05:55:28.000,249,10979558,13205,0,1693979727,13115.81815115999,78.14869904999796,53547.685416240005 2023-09-06,05:55:29.000,249,10979579,13205,0,1693979728,13115.87877794999,78.13460078999924,53547.783235920004 2023-09-06,05:55:30.000,249,10979505,13085,0,1693979729,13115.85856901999,78.13460078999924,53547.69939048 2023-09-06,05:55:31.000,249,10979489,13045,0,1693979730,13115.92593212,78.1416499199986,53547.783235920004 2023-09-06,05:55:32.000,249,10979484,13365,0,1693979731,13115.87877794999,78.13460078999924,53547.71336472 2023-09-06,05:55:33.000,249,10979477,13445,0,1693979732,13115.88551426,78.12050253000052,53547.72035184 2023-09-06,05:55:34.000,249,10979511,13165,0,1693979733,13115.952877359996,78.11345340000116,53547.804197280006 2023-09-06,05:55:35.000,249,10979551,13045,0,1693979734,13115.90572319,78.13460078999924,53547.69939048 2023-09-06,05:55:36.000,249,10979501,13245,0,1693979735,13115.88551426,78.12755165999988,53547.76227456 2023-09-06,05:55:37.000,249,10979541,13605,0,1693979736,13115.952877359996,78.12050253000052,53547.755287440006 2023-09-06,05:55:38.000,249,10979518,13365,0,1693979737,13115.973086289996,78.14869904999796,53547.74830032001 2023-09-06,05:55:39.000,249,10979513,13325,0,1693979738,13115.912459499996,78.13460078999924,53547.734326080004 2023-09-06,05:55:40.000,249,10979541,12965,0,1693979739,13115.959613669991,78.1416499199986,53547.8111844 2023-09-06,05:55:41.000,249,10979523,13325,0,1693979740,13115.96634998,78.13460078999924,53547.804197280006 2023-09-06,05:55:42.000,249,10979483,13365,0,1693979741,13115.979822599991,78.1416499199986,53547.79022304 2023-09-06,05:55:43.000,249,10979549,13325,0,1693979742,13115.959613669991,78.09230601000309,53547.8111844 2023-09-06,05:55:44.000,249,10979546,13405,0,1693979743,13115.94614105,78.12755165999988,53547.76227456 2023-09-06,05:55:45.000,249,10979489,13205,0,1693979744,13115.952877359996,78.11345340000116,53547.81817152 2023-09-06,05:55:46.000,249,10979497,13205,0,1693979745,13115.919195809991,78.12755165999988,53547.76926168 2023-09-06,05:55:47.000,249,10979490,13325,0,1693979746,13115.87877794999,78.13460078999924,53547.67842912001 2023-09-06,05:55:48.000,249,10979516,13205,0,1693979747,13115.932668429996,78.1557481800046,53547.783235920004 2023-09-06,05:55:49.000,249,10979522,13125,0,1693979748,13115.912459499996,78.1064042700018,53547.77624880001 2023-09-06,05:55:50.000,249,10979507,12925,0,1693979749,13115.993295219996,78.1416499199986,53547.79721016001 2023-09-06,05:55:51.000,249,10979483,13245,0,1693979750,13115.98655891,78.07820775000437,53547.79721016001 2023-09-06,05:55:52.000,249,10979524,13285,0,1693979751,13115.912459499996,78.12755165999988,53547.65048064 2023-09-06,05:55:53.000,249,10979511,13285,0,1693979752,13115.96634998,78.11345340000116,53547.755287440006 2023-09-06,05:55:54.000,249,10979470,13405,0,1693979753,13116.006767840001,78.12755165999988,53547.76926168 2023-09-06,05:55:55.000,249,10979479,13365,0,1693979754,13115.979822599991,78.1064042700018,53547.72733896001 2023-09-06,05:55:56.000,249,10979594,13525,0,1693979755,13116.087603560001,78.13460078999924,53547.79721016001 2023-09-06,05:55:57.000,249,10979488,13405,0,1693979756,13116.134757729997,78.07115861999773,53547.83214576 2023-09-06,05:55:58.000,249,10979504,13285,0,1693979757,13116.114548799997,78.05706035999901,53547.81817152 2023-09-06,05:55:59.000,249,10979473,13125,0,1693979758,13116.154966659997,78.03591297000094,53547.853107120005 2023-09-06,05:56:00.000,249,10979518,13205,0,1693979759,13116.154966659997,78.09935514000244,53547.755287440006 2023-09-06,05:56:01.000,249,10979489,13205,0,1693979760,13116.148230350002,78.05706035999901,53547.783235920004 2023-09-06,05:56:02.000,249,10979541,13005,0,1693979761,13116.181911899992,78.05001122999965,53547.83214576 2023-09-06,05:56:03.000,249,10979487,13085,0,1693979762,13116.181911899992,78.03591297000094,53547.84612000001 2023-09-06,05:56:04.000,249,10979526,13205,0,1693979763,13116.222329759992,78.05001122999965,53547.86708136 2023-09-06,05:56:05.000,249,10979516,13445,0,1693979764,13116.215593449997,78.07115861999773,53547.79022304 2023-09-06,05:56:06.000,249,10979579,13165,0,1693979765,13116.282956549992,78.0429621000003,53547.89502984001 2023-09-06,05:56:07.000,249,10979486,13125,0,1693979766,13116.289692860002,78.03591297000094,53547.91599120001 2023-09-06,05:56:08.000,249,10979491,13445,0,1693979767,13116.296429169997,78.03591297000094,53547.88804272 2023-09-06,05:56:09.000,249,10979492,13005,0,1693979768,13116.296429169997,78.0429621000003,53547.84612000001 2023-09-06,05:56:10.000,249,10979511,13365,0,1693979769,13116.296429169997,78.07820775000437,53547.86009424 2023-09-06,05:56:11.000,249,10979565,12845,0,1693979770,13116.343583339993,78.07820775000437,53547.91599120001 2023-09-06,05:56:12.000,249,10979512,12885,0,1693979771,13116.309901790002,78.06410948999837,53547.82515864001 2023-09-06,05:56:13.000,249,10979505,13165,0,1693979772,13116.410946440003,78.03591297000094,53547.93695256 2023-09-06,05:56:14.000,249,10979507,13285,0,1693979773,13116.451364299988,78.0077164500035,53547.950926800004 2023-09-06,05:56:15.000,249,10979525,13085,0,1693979774,13116.390737510003,78.05001122999965,53547.902016960004 2023-09-06,05:56:16.000,249,10979498,13445,0,1693979775,13116.424419059993,78.08525688000373,53547.88804272 2023-09-06,05:56:17.000,249,10979572,13085,0,1693979776,13116.471573229988,78.09230601000309,53547.95791392 2023-09-06,05:56:18.000,249,10979513,13045,0,1693979777,13116.424419059993,78.11345340000116,53547.86009424 2023-09-06,05:56:19.000,249,10979526,13405,0,1693979778,13116.451364299988,78.12755165999988,53547.88804272 2023-09-06,05:56:20.000,249,10979472,13365,0,1693979779,13116.437891679998,78.12755165999988,53547.91599120001 2023-09-06,05:56:21.000,249,10979511,13125,0,1693979780,13116.559145259998,78.12050253000052,53547.971888160006 2023-09-06,05:56:22.000,249,10979522,12925,0,1693979781,13116.579354189998,78.1557481800046,53547.99284952001 2023-09-06,05:56:23.000,249,10979613,13565,0,1693979782,13116.579354189998,78.1416499199986,53547.92996544 2023-09-06,05:56:24.000,249,10979513,13325,0,1693979783,13116.538936329998,78.14869904999796,53547.922978320006 2023-09-06,05:56:25.000,249,10979510,13245,0,1693979784,13116.565881569994,78.13460078999924,53547.92996544 2023-09-06,05:56:26.000,249,10979527,12965,0,1693979785,13116.599563119998,78.19099383000139,53547.92996544 2023-09-06,05:56:27.000,249,10979521,13205,0,1693979786,13116.606299429994,78.16984644000331,53548.01381088001 2023-09-06,05:56:28.000,249,10979491,13165,0,1693979787,13116.606299429994,78.18394470000203,53548.020798000005 2023-09-06,05:56:29.000,249,10979498,13365,0,1693979788,13116.639980979999,78.17689557000267,53547.99284952001 2023-09-06,05:56:30.000,249,10979514,13325,0,1693979789,13116.666926219994,78.19804296000075,53548.02778512 2023-09-06,05:56:31.000,249,10979511,13245,0,1693979790,13116.619772049999,78.19099383000139,53548.020798000005 2023-09-06,05:56:32.000,249,10979513,13205,0,1693979791,13116.626508359994,78.23328861000482,53547.99284952001 2023-09-06,05:56:33.000,249,10979515,13325,0,1693979792,13116.579354189998,78.21214121999947,53547.922978320006 2023-09-06,05:56:34.000,249,10979505,13245,0,1693979793,13116.646717289994,78.21919034999883,53548.00682376 2023-09-06,05:56:35.000,249,10979529,13005,0,1693979794,13116.666926219994,78.19099383000139,53548.06272072001 2023-09-06,05:56:36.000,249,10979559,13205,0,1693979795,13116.626508359994,78.21214121999947,53547.97887528 2023-09-06,05:56:37.000,249,10979521,13085,0,1693979796,13116.653453599989,78.20509209000011,53548.06272072001 2023-09-06,05:56:38.000,249,10979508,13125,0,1693979797,13116.660189909999,78.19804296000075,53548.10464344 2023-09-06,05:56:39.000,249,10979503,13205,0,1693979798,13116.653453599989,78.17689557000267,53548.069707840004 2023-09-06,05:56:40.000,249,10979505,13085,0,1693979799,13116.639980979999,78.1557481800046,53548.04874648 2023-09-06,05:56:41.000,249,10979537,12845,0,1693979800,13116.653453599989,78.1557481800046,53548.02778512 2023-09-06,05:56:42.000,249,10979496,13325,0,1693979801,13116.592826809989,78.14869904999796,53548.01381088001 2023-09-06,05:56:43.000,249,10979552,13245,0,1693979802,13116.653453599989,78.1416499199986,53548.09765632 2023-09-06,05:56:44.000,249,10979503,13245,0,1693979803,13116.633244669989,78.13460078999924,53548.07669496 2023-09-06,05:56:45.000,249,10979514,13285,0,1693979804,13116.592826809989,78.11345340000116,53547.99983664 2023-09-06,05:56:46.000,249,10979489,12885,0,1693979805,13116.606299429994,78.13460078999924,53548.0557336 2023-09-06,05:56:47.000,249,10979480,13365,0,1693979806,13116.639980979999,78.11345340000116,53548.090669200006 2023-09-06,05:56:48.000,249,10979551,13365,0,1693979807,13116.633244669989,78.13460078999924,53548.13259192001 2023-09-06,05:56:49.000,249,10979547,13365,0,1693979808,13116.666926219994,78.1557481800046,53548.04175936001 2023-09-06,05:56:50.000,249,10979525,13005,0,1693979809,13116.666926219994,78.13460078999924,53548.118617680004 2023-09-06,05:56:51.000,249,10979510,13285,0,1693979810,13116.639980979999,78.14869904999796,53548.069707840004 2023-09-06,05:56:52.000,249,10979549,13005,0,1693979811,13116.639980979999,78.17689557000267,53548.03477224 2023-09-06,05:56:53.000,249,10979551,13325,0,1693979812,13116.666926219994,78.1557481800046,53548.06272072001 2023-09-06,05:56:54.000,249,10979538,13405,0,1693979813,13116.727553009994,78.14869904999796,53548.139579040006 2023-09-06,05:56:55.000,249,10979523,12925,0,1693979814,13116.73428931999,78.14869904999796,53548.13259192001 2023-09-06,05:56:56.000,249,10979512,13245,0,1693979815,13116.660189909999,78.17689557000267,53548.0557336 2023-09-06,05:56:57.000,249,10979516,12765,0,1693979816,13116.727553009994,78.13460078999924,53548.11163056001 2023-09-06,05:56:58.000,249,10979525,13285,0,1693979817,13116.77470717999,78.16984644000331,53548.10464344 2023-09-06,05:56:59.000,249,10979484,13125,0,1693979818,13116.82186135,78.1416499199986,53548.13259192001 2023-09-06,05:57:00.000,249,10979515,13325,0,1693979819,13116.76123456,78.17689557000267,53548.1256048 2023-09-06,05:57:01.000,249,10979477,13445,0,1693979820,13116.788179799994,78.18394470000203,53548.139579040006 2023-09-06,05:57:02.000,249,10979532,13125,0,1693979821,13116.83533396999,78.1557481800046,53548.188488880005 2023-09-06,05:57:03.000,249,10979542,13445,0,1693979822,13116.86227921,78.12050253000052,53548.17451464 2023-09-06,05:57:04.000,249,10979532,13245,0,1693979823,13116.848806589995,78.1557481800046,53548.16752752 2023-09-06,05:57:05.000,249,10979538,12965,0,1693979824,13116.78144349,78.1557481800046,53548.139579040006 2023-09-06,05:57:06.000,249,10979519,13525,0,1693979825,13116.767970869994,78.18394470000203,53548.04874648 2023-09-06,05:57:07.000,249,10979536,13325,0,1693979826,13116.85554289999,78.1557481800046,53548.23041160001 2023-09-06,05:57:08.000,249,10979518,13445,0,1693979827,13116.86227921,78.19099383000139,53548.25137296001 2023-09-06,05:57:09.000,249,10979492,13125,0,1693979828,13116.82186135,78.13460078999924,53548.195476 2023-09-06,05:57:10.000,249,10979518,13365,0,1693979829,13116.81512503999,78.12755165999988,53548.1256048 2023-09-06,05:57:11.000,249,10979494,13125,0,1693979830,13116.89596075999,78.12755165999988,53548.16752752 2023-09-06,05:57:12.000,249,10979538,13205,0,1693979831,13116.86227921,78.1416499199986,53548.20945024001 2023-09-06,05:57:13.000,249,10979485,13285,0,1693979832,13116.88248814,78.14869904999796,53548.22342448 2023-09-06,05:57:14.000,249,10979489,13405,0,1693979833,13116.89596075999,78.16984644000331,53548.16752752 2023-09-06,05:57:15.000,249,10979519,13245,0,1693979834,13116.869015519995,78.14869904999796,53548.14656616 2023-09-06,05:57:16.000,249,10979550,13125,0,1693979835,13116.90269707,78.1557481800046,53548.13259192001 2023-09-06,05:57:17.000,249,10979534,13205,0,1693979836,13116.95658754999,78.12050253000052,53548.20246312 2023-09-06,05:57:18.000,249,10979525,13085,0,1693979837,13116.949851239995,78.09230601000309,53548.237398720004 2023-09-06,05:57:19.000,249,10979544,13085,0,1693979838,13116.970060169995,78.1557481800046,53548.20945024001 2023-09-06,05:57:20.000,249,10979513,13125,0,1693979839,13116.909433379995,78.12755165999988,53548.14656616 2023-09-06,05:57:21.000,249,10979525,13445,0,1693979840,13116.929642309995,78.07115861999773,53548.17451464 2023-09-06,05:57:22.000,249,10979503,13125,0,1693979841,13116.949851239995,78.07820775000437,53548.18150176001 2023-09-06,05:57:23.000,249,10979516,13565,0,1693979842,13116.94311493,78.09230601000309,53548.18150176001 2023-09-06,05:57:24.000,249,10979558,13205,0,1693979843,13116.970060169995,78.05706035999901,53548.20246312 2023-09-06,05:57:25.000,249,10979498,13125,0,1693979844,13116.929642309995,78.07115861999773,53548.08368208001 2023-09-06,05:57:26.000,249,10979514,13325,0,1693979845,13116.949851239995,78.09230601000309,53548.15355328 2023-09-06,05:57:27.000,249,10979525,13245,0,1693979846,13116.99700540999,78.07115861999773,53548.20246312 2023-09-06,05:57:28.000,249,10979548,13645,0,1693979847,13116.929642309995,78.05001122999965,53548.188488880005 2023-09-06,05:57:29.000,249,10979477,13125,0,1693979848,13117.00374172,78.07115861999773,53548.16054040001 2023-09-06,05:57:30.000,249,10979490,13125,0,1693979849,13116.90269707,78.05706035999901,53548.07669496 2023-09-06,05:57:31.000,249,10979512,12805,0,1693979850,13116.91616968999,78.0429621000003,53548.10464344 2023-09-06,05:57:32.000,249,10979523,13285,0,1693979851,13116.96332386,78.03591297000094,53548.17451464 2023-09-06,05:57:33.000,249,10979498,13325,0,1693979852,13116.95658754999,78.07820775000437,53548.14656616 2023-09-06,05:57:34.000,249,10979529,13005,0,1693979853,13116.94311493,78.05706035999901,53548.195476 2023-09-06,05:57:35.000,249,10979549,13365,0,1693979854,13117.01721433999,78.05706035999901,53548.18150176001 2023-09-06,05:57:36.000,249,10979518,13365,0,1693979855,13116.91616968999,78.09935514000244,53548.07669496 2023-09-06,05:57:37.000,249,10979531,13285,0,1693979856,13116.97679647999,78.07820775000437,53548.139579040006 2023-09-06,05:57:38.000,249,10979487,13165,0,1693979857,13117.00374172,78.1064042700018,53548.139579040006 2023-09-06,05:57:39.000,249,10979533,13165,0,1693979858,13117.010478029995,78.11345340000116,53548.14656616 2023-09-06,05:57:40.000,249,10979529,13325,0,1693979859,13116.99700540999,78.13460078999924,53548.118617680004 2023-09-06,05:57:41.000,249,10979506,12845,0,1693979860,13117.010478029995,78.09935514000244,53548.139579040006 2023-09-06,05:57:42.000,249,10979473,13005,0,1693979861,13117.071104819996,78.09230601000309,53548.21643736 2023-09-06,05:57:43.000,249,10979540,13285,0,1693979862,13117.091313749996,78.11345340000116,53548.16054040001 2023-09-06,05:57:44.000,249,10979557,13205,0,1693979863,13117.07784112999,78.08525688000373,53548.18150176001 2023-09-06,05:57:45.000,249,10979488,12925,0,1693979864,13117.06436851,78.12755165999988,53548.17451464 2023-09-06,05:57:46.000,249,10979568,13365,0,1693979865,13117.03742326999,78.09935514000244,53548.1256048 2023-09-06,05:57:47.000,249,10979507,12885,0,1693979866,13117.01721433999,78.12755165999988,53548.07669496 2023-09-06,05:57:48.000,249,10979548,13245,0,1693979867,13117.08457744,78.11345340000116,53548.15355328 2023-09-06,05:57:49.000,249,10979521,13325,0,1693979868,13117.1249953,78.11345340000116,53548.17451464 2023-09-06,05:57:50.000,249,10979531,13005,0,1693979869,13117.10478637,78.1064042700018,53548.17451464 2023-09-06,05:57:51.000,249,10979533,12925,0,1693979870,13117.06436851,78.12050253000052,53548.139579040006 2023-09-06,05:57:52.000,249,10979536,13245,0,1693979871,13117.08457744,78.09230601000309,53548.16054040001 2023-09-06,05:57:53.000,249,10979507,13125,0,1693979872,13117.09805005999,78.12755165999988,53548.17451464 2023-09-06,05:57:54.000,249,10979524,12885,0,1693979873,13117.11825898999,78.1064042700018,53548.17451464 2023-09-06,05:57:55.000,249,10979540,13005,0,1693979874,13117.06436851,78.09230601000309,53548.1256048 2023-09-06,05:57:56.000,249,10979506,13245,0,1693979875,13117.06436851,78.07820775000437,53548.16054040001 2023-09-06,05:57:57.000,249,10979514,13565,0,1693979876,13117.111522679996,78.05706035999901,53548.195476 2023-09-06,05:57:58.000,249,10979520,13085,0,1693979877,13117.1249953,78.05706035999901,53548.20945024001 2023-09-06,05:57:59.000,249,10979519,13365,0,1693979878,13117.131731609996,78.0429621000003,53548.20945024001 2023-09-06,05:58:00.000,249,10979563,13245,0,1693979879,13117.09805005999,78.02886384000158,53548.139579040006 2023-09-06,05:58:01.000,249,10979488,13125,0,1693979880,13117.11825898999,78.03591297000094,53548.139579040006 2023-09-06,05:58:02.000,249,10979504,13285,0,1693979881,13117.138467919991,78.01476558000286,53548.18150176001 2023-09-06,05:58:03.000,249,10979519,13125,0,1693979882,13117.11825898999,77.98656905999815,53548.188488880005 2023-09-06,05:58:04.000,249,10979528,12925,0,1693979883,13117.09805005999,77.96542167000007,53548.18150176001 2023-09-06,05:58:05.000,249,10979482,13445,0,1693979884,13117.111522679996,77.98656905999815,53548.15355328 2023-09-06,05:58:06.000,249,10979503,13405,0,1693979885,13117.09805005999,77.97247079999943,53548.195476 2023-09-06,05:58:07.000,249,10979537,13045,0,1693979886,13117.151940539996,77.96542167000007,53548.188488880005 2023-09-06,05:58:08.000,249,10979530,13245,0,1693979887,13117.11825898999,77.95837254000071,53548.18150176001 2023-09-06,05:58:09.000,249,10979531,12925,0,1693979888,13117.151940539996,77.93017602000327,53548.188488880005 2023-09-06,05:58:10.000,249,10979486,13285,0,1693979889,13117.08457744,77.95837254000071,53548.17451464 2023-09-06,05:58:11.000,249,10979536,13245,0,1693979890,13117.10478637,77.97247079999943,53548.1256048 2023-09-06,05:58:12.000,249,10979534,13365,0,1693979891,13117.11825898999,77.95837254000071,53548.18150176001 2023-09-06,05:58:13.000,249,10979497,13125,0,1693979892,13117.205831020001,77.93722515000263,53548.21643736 2023-09-06,05:58:14.000,249,10979537,12885,0,1693979893,13117.192358399996,77.95132341000135,53548.23041160001 2023-09-06,05:58:15.000,249,10979544,13245,0,1693979894,13117.212567329996,77.91607776000455,53548.21643736 2023-09-06,05:58:16.000,249,10979543,13445,0,1693979895,13117.131731609996,77.93017602000327,53548.118617680004 2023-09-06,05:58:17.000,249,10979531,13285,0,1693979896,13117.192358399996,77.93722515000263,53548.195476 2023-09-06,05:58:18.000,249,10979491,12965,0,1693979897,13117.205831020001,77.90902862999792,53548.17451464 2023-09-06,05:58:19.000,249,10979514,13285,0,1693979898,13117.205831020001,77.90902862999792,53548.16054040001 2023-09-06,05:58:20.000,249,10979516,13405,0,1693979899,13117.212567329996,77.95837254000071,53548.17451464 2023-09-06,05:58:21.000,249,10979531,12965,0,1693979900,13117.219303639991,77.93722515000263,53548.22342448 2023-09-06,05:58:22.000,249,10979519,13045,0,1693979901,13117.252985189996,77.93017602000327,53548.27233432 2023-09-06,05:58:23.000,249,10979540,13365,0,1693979902,13117.286666740001,77.92312689000391,53548.24438584 2023-09-06,05:58:24.000,249,10979533,13245,0,1693979903,13117.226039950001,77.93722515000263,53548.21643736 2023-09-06,05:58:25.000,249,10979562,13285,0,1693979904,13117.273194119996,77.8949303699992,53548.23041160001 2023-09-06,05:58:26.000,249,10979510,13085,0,1693979905,13117.226039950001,77.90902862999792,53548.16752752 2023-09-06,05:58:27.000,249,10979529,13245,0,1693979906,13117.219303639991,77.8949303699992,53548.1256048 2023-09-06,05:58:28.000,249,10979507,13245,0,1693979907,13117.266457810001,77.92312689000391,53548.2653472 2023-09-06,05:58:29.000,249,10979520,13085,0,1693979908,13117.273194119996,77.90902862999792,53548.307269920006 2023-09-06,05:58:30.000,249,10979528,13245,0,1693979909,13117.212567329996,77.95132341000135,53548.2653472 2023-09-06,05:58:31.000,249,10979444,13365,0,1693979910,13117.219303639991,77.91607776000455,53548.188488880005 2023-09-06,05:58:32.000,249,10979523,13405,0,1693979911,13117.205831020001,77.92312689000391,53548.22342448 2023-09-06,05:58:33.000,249,10979518,13125,0,1693979912,13117.219303639991,77.93722515000263,53548.25137296001 2023-09-06,05:58:34.000,249,10979557,13285,0,1693979913,13117.18562209,77.90902862999792,53548.20945024001 2023-09-06,05:58:35.000,249,10979577,12925,0,1693979914,13117.158676849991,77.91607776000455,53548.14656616 2023-09-06,05:58:36.000,249,10979522,13325,0,1693979915,13117.14520423,77.8949303699992,53548.237398720004 2023-09-06,05:58:37.000,249,10979538,12885,0,1693979916,13117.205831020001,77.85263559000305,53548.27233432 2023-09-06,05:58:38.000,249,10979551,13285,0,1693979917,13117.158676849991,77.8596847200024,53548.2653472 2023-09-06,05:58:39.000,249,10979531,13405,0,1693979918,13117.18562209,77.8596847200024,53548.258360080006 2023-09-06,05:58:40.000,249,10979568,13205,0,1693979919,13117.1249953,77.87378298000112,53548.188488880005 2023-09-06,05:58:41.000,249,10979551,13405,0,1693979920,13117.178885779991,77.8596847200024,53548.195476 2023-09-06,05:58:42.000,249,10979515,13285,0,1693979921,13117.16541316,77.81738993999898,53548.2653472 2023-09-06,05:58:43.000,249,10979521,12965,0,1693979922,13117.14520423,77.82443906999833,53548.22342448 2023-09-06,05:58:44.000,249,10979547,13285,0,1693979923,13117.131731609996,77.81034080999962,53548.237398720004 2023-09-06,05:58:45.000,249,10979515,13405,0,1693979924,13117.08457744,77.78919342000154,53548.16752752 2023-09-06,05:58:46.000,249,10979546,12925,0,1693979925,13117.07784112999,77.78214429000218,53548.237398720004 2023-09-06,05:58:47.000,249,10979530,13045,0,1693979926,13117.138467919991,77.77509516000282,53548.27932144001 2023-09-06,05:58:48.000,249,10979529,13365,0,1693979927,13117.071104819996,77.78919342000154,53548.258360080006 2023-09-06,05:58:49.000,249,10979495,13285,0,1693979928,13117.07784112999,77.76804603000346,53548.20945024001 2023-09-06,05:58:50.000,249,10979536,13125,0,1693979929,13117.030686959995,77.7962425500009,53548.24438584 2023-09-06,05:58:51.000,249,10979531,12685,0,1693979930,13117.02395065,77.76804603000346,53548.195476 2023-09-06,05:58:52.000,249,10979537,13085,0,1693979931,13117.05763219999,77.73984950999875,53548.30028280001 2023-09-06,05:58:53.000,249,10979524,13285,0,1693979932,13117.111522679996,77.73984950999875,53548.32823128001 2023-09-06,05:58:54.000,249,10979517,13205,0,1693979933,13117.071104819996,77.73984950999875,53548.30028280001 2023-09-06,05:58:55.000,249,10979524,13205,0,1693979934,13117.050895889995,77.73984950999875,53548.27932144001 2023-09-06,05:58:56.000,249,10979559,13445,0,1693979935,13116.97679647999,77.75394777000474,53548.237398720004 2023-09-06,05:58:57.000,249,10979505,13285,0,1693979936,13116.99700540999,77.78214429000218,53548.24438584 2023-09-06,05:58:58.000,249,10979565,13005,0,1693979937,13117.00374172,77.7609969000041,53548.286308560004 2023-09-06,05:58:59.000,249,10979515,13445,0,1693979938,13116.99700540999,77.78214429000218,53548.2653472 2023-09-06,05:59:00.000,249,10979504,13205,0,1693979939,13116.990269099995,77.78214429000218,53548.258360080006 2023-09-06,05:59:01.000,249,10979566,13085,0,1693979940,13117.02395065,77.76804603000346,53548.25137296001 2023-09-06,05:59:02.000,249,10979545,12925,0,1693979941,13117.06436851,77.71870212000067,53548.32124416 2023-09-06,05:59:03.000,249,10979536,13125,0,1693979942,13117.06436851,77.73984950999875,53548.34220552 2023-09-06,05:59:04.000,249,10979524,13325,0,1693979943,13117.04415958,77.77509516000282,53548.27233432 2023-09-06,05:59:05.000,249,10979520,12965,0,1693979944,13117.03742326999,77.82443906999833,53548.32823128001 2023-09-06,05:59:06.000,249,10979564,13285,0,1693979945,13117.02395065,77.81034080999962,53548.24438584 2023-09-06,05:59:07.000,249,10979547,12925,0,1693979946,13116.97679647999,77.81738993999898,53548.20246312 2023-09-06,05:59:08.000,249,10979519,13445,0,1693979947,13117.091313749996,77.8314881999977,53548.31425704 2023-09-06,05:59:09.000,249,10979488,12965,0,1693979948,13117.09805005999,77.82443906999833,53548.34919264001 2023-09-06,05:59:10.000,249,10979541,13605,0,1693979949,13117.091313749996,77.81034080999962,53548.27233432 2023-09-06,05:59:11.000,249,10979547,13205,0,1693979950,13117.08457744,77.8314881999977,53548.258360080006 2023-09-06,05:59:12.000,249,10979495,13125,0,1693979951,13117.04415958,77.83853733000433,53548.2653472 2023-09-06,05:59:13.000,249,10979538,13005,0,1693979952,13117.04415958,77.87378298000112,53548.25137296001 2023-09-06,05:59:14.000,249,10979534,12965,0,1693979953,13117.08457744,77.85263559000305,53548.30028280001 2023-09-06,05:59:15.000,249,10979527,13085,0,1693979954,13117.01721433999,77.8314881999977,53548.23041160001 2023-09-06,05:59:16.000,249,10979504,12965,0,1693979955,13116.97679647999,77.8314881999977,53548.22342448 2023-09-06,05:59:17.000,249,10979505,13285,0,1693979956,13117.030686959995,77.86673385000176,53548.307269920006 2023-09-06,05:59:18.000,249,10979560,13005,0,1693979957,13117.030686959995,77.82443906999833,53548.36316688 2023-09-06,05:59:19.000,249,10979518,13205,0,1693979958,13117.03742326999,77.83853733000433,53548.36316688 2023-09-06,05:59:20.000,249,10979499,13205,0,1693979959,13116.990269099995,77.8596847200024,53548.2653472 2023-09-06,05:59:21.000,249,10979533,13325,0,1693979960,13117.00374172,77.84558646000369,53548.29329568 2023-09-06,05:59:22.000,249,10979496,13285,0,1693979961,13116.99700540999,77.8314881999977,53548.34919264001 2023-09-06,05:59:23.000,249,10979543,13045,0,1693979962,13117.00374172,77.81034080999962,53548.39111536 2023-09-06,05:59:24.000,249,10979534,13005,0,1693979963,13116.98353279,77.80329168000026,53548.405089600004 2023-09-06,05:59:25.000,249,10979546,13365,0,1693979964,13116.929642309995,77.82443906999833,53548.32124416 2023-09-06,05:59:26.000,249,10979514,13165,0,1693979965,13116.90269707,77.8314881999977,53548.356179760005 2023-09-06,05:59:27.000,249,10979596,13325,0,1693979966,13116.90269707,77.83853733000433,53548.25137296001 2023-09-06,05:59:28.000,249,10979532,13285,0,1693979967,13116.929642309995,77.8314881999977,53548.31425704 2023-09-06,05:59:29.000,249,10979534,13325,0,1693979968,13116.922906,77.86673385000176,53548.32823128001 2023-09-06,05:59:30.000,249,10979538,13125,0,1693979969,13116.91616968999,77.87378298000112,53548.32823128001 2023-09-06,05:59:31.000,249,10979523,13245,0,1693979970,13116.82186135,77.90902862999792,53548.30028280001 2023-09-06,05:59:32.000,249,10979479,13085,0,1693979971,13116.929642309995,77.85263559000305,53548.41207672 2023-09-06,05:59:33.000,249,10979528,13085,0,1693979972,13116.922906,77.88083211000048,53548.405089600004 2023-09-06,05:59:34.000,249,10979499,13765,0,1693979973,13116.922906,77.8596847200024,53548.453999440004 2023-09-06,05:59:35.000,249,10979546,13005,0,1693979974,13116.922906,77.88788123999984,53548.39111536 2023-09-06,05:59:36.000,249,10979561,12885,0,1693979975,13116.87575182999,77.90197949999856,53548.34919264001 2023-09-06,05:59:37.000,249,10979538,13085,0,1693979976,13116.889224449995,77.90197949999856,53548.32124416 2023-09-06,05:59:38.000,249,10979525,13285,0,1693979977,13116.89596075999,77.88788123999984,53548.41906384001 2023-09-06,05:59:39.000,249,10979529,13325,0,1693979978,13116.89596075999,77.90197949999856,53548.370154 2023-09-06,05:59:40.000,249,10979498,13285,0,1693979979,13116.87575182999,77.94427428000199,53548.370154 2023-09-06,05:59:41.000,249,10979553,13165,0,1693979980,13116.87575182999,77.97951992999879,53548.34220552 2023-09-06,05:59:42.000,249,10979548,13285,0,1693979981,13116.949851239995,77.93722515000263,53548.426050960006 2023-09-06,05:59:43.000,249,10979528,13285,0,1693979982,13116.922906,77.91607776000455,53548.41207672 2023-09-06,05:59:44.000,249,10979545,13005,0,1693979983,13116.909433379995,77.93017602000327,53548.405089600004 2023-09-06,05:59:45.000,249,10979532,12965,0,1693979984,13116.909433379995,77.95837254000071,53548.405089600004 2023-09-06,05:59:46.000,249,10979560,13445,0,1693979985,13116.86227921,77.96542167000007,53548.39111536 2023-09-06,05:59:47.000,249,10979533,12925,0,1693979986,13116.889224449995,77.94427428000199,53548.36316688 2023-09-06,05:59:48.000,249,10979524,13205,0,1693979987,13116.949851239995,77.93722515000263,53548.4400252 2023-09-06,05:59:49.000,249,10979502,13085,0,1693979988,13116.96332386,77.92312689000391,53548.51688352001 2023-09-06,05:59:50.000,249,10979511,13365,0,1693979989,13116.96332386,77.94427428000199,53548.48893504 2023-09-06,05:59:51.000,249,10979579,13325,0,1693979990,13116.949851239995,77.97247079999943,53548.426050960006 2023-09-06,05:59:52.000,249,10979541,13325,0,1693979991,13116.98353279,77.94427428000199,53548.43303808 2023-09-06,05:59:53.000,249,10979514,13325,0,1693979992,13116.98353279,77.94427428000199,53548.50290928 2023-09-06,05:59:54.000,249,10979543,13205,0,1693979993,13116.91616968999,77.97951992999879,53548.39810248001 2023-09-06,05:59:55.000,249,10979505,13125,0,1693979994,13116.94311493,77.97247079999943,53548.44701232001 2023-09-06,05:59:56.000,249,10979529,13085,0,1693979995,13116.922906,77.99361819000478,53548.453999440004 2023-09-06,05:59:57.000,249,10979545,13125,0,1693979996,13116.98353279,77.95132341000135,53548.453999440004 2023-09-06,05:59:58.000,249,10979556,13245,0,1693979997,13116.96332386,77.98656905999815,53548.523870640005 2023-09-06,05:59:59.000,249,10979516,13405,0,1693979998,13116.97679647999,77.97951992999879,53548.453999440004 2023-09-06,06:00:00.000,249,10979521,13125,0,1693979999,13116.88248814,77.97247079999943,53548.39810248001 2023-09-06,06:00:01.000,249,10979546,13365,0,1693980000,13116.909433379995,78.00066732000414,53548.426050960006 2023-09-06,06:00:02.000,249,10979530,13205,0,1693980001,13116.89596075999,78.00066732000414,53548.405089600004 2023-09-06,06:00:03.000,249,10979509,13525,0,1693980002,13116.94311493,78.0429621000003,53548.46098656 2023-09-06,06:00:04.000,249,10979524,13165,0,1693980003,13116.949851239995,78.0429621000003,53548.49592216001 2023-09-06,06:00:05.000,249,10979531,13485,0,1693980004,13116.909433379995,78.0429621000003,53548.4400252 2023-09-06,06:00:06.000,249,10979501,13285,0,1693980005,13116.929642309995,78.05706035999901,53548.49592216001 2023-09-06,06:00:07.000,249,10979529,13285,0,1693980006,13116.97679647999,78.05001122999965,53548.51688352001 2023-09-06,06:00:08.000,249,10979567,13525,0,1693980007,13116.94311493,78.09230601000309,53548.51688352001 2023-09-06,06:00:09.000,249,10979507,13165,0,1693980008,13116.94311493,78.06410948999837,53548.5098964 2023-09-06,06:00:10.000,249,10979585,13125,0,1693980009,13116.88248814,78.09230601000309,53548.474960800006 2023-09-06,06:00:11.000,249,10979504,13165,0,1693980010,13116.889224449995,78.07115861999773,53548.49592216001 2023-09-06,06:00:12.000,249,10979512,13085,0,1693980011,13116.929642309995,78.1064042700018,53548.5797676 2023-09-06,06:00:13.000,249,10979528,13045,0,1693980012,13116.96332386,78.07115861999773,53548.593741840006 2023-09-06,06:00:14.000,249,10979560,13005,0,1693980013,13116.949851239995,78.07820775000437,53548.60072896 2023-09-06,06:00:15.000,249,10979527,13285,0,1693980014,13116.95658754999,78.07115861999773,53548.5797676 2023-09-06,06:00:16.000,249,10979532,13245,0,1693980015,13116.89596075999,78.05706035999901,53548.5797676 2023-09-06,06:00:17.000,249,10979584,13205,0,1693980016,13116.89596075999,78.08525688000373,53548.48893504 2023-09-06,06:00:18.000,249,10979543,13085,0,1693980017,13116.88248814,78.08525688000373,53548.523870640005 2023-09-06,06:00:19.000,249,10979574,13165,0,1693980018,13116.922906,78.05001122999965,53548.572780480004 2023-09-06,06:00:20.000,249,10979555,13445,0,1693980019,13116.929642309995,78.05706035999901,53548.60771608 2023-09-06,06:00:21.000,249,10979558,13245,0,1693980020,13116.91616968999,78.02181471000222,53548.54483200001 2023-09-06,06:00:22.000,249,10979519,13125,0,1693980021,13116.88248814,78.05706035999901,53548.5797676 2023-09-06,06:00:23.000,249,10979515,13285,0,1693980022,13116.949851239995,78.0429621000003,53548.621690320004 2023-09-06,06:00:24.000,249,10979582,13085,0,1693980023,13116.889224449995,78.06410948999837,53548.61470320001 2023-09-06,06:00:25.000,249,10979559,13405,0,1693980024,13116.869015519995,78.07115861999773,53548.61470320001 2023-09-06,06:00:26.000,249,10979562,13365,0,1693980025,13116.82186135,78.11345340000116,53548.50290928 2023-09-06,06:00:27.000,249,10979518,13085,0,1693980026,13116.81512503999,78.11345340000116,53548.5098964 2023-09-06,06:00:28.000,249,10979516,12845,0,1693980027,13116.84207028,78.13460078999924,53548.53085776 2023-09-06,06:00:29.000,249,10979521,12965,0,1693980028,13116.87575182999,78.11345340000116,53548.5797676 2023-09-06,06:00:30.000,249,10979580,13325,0,1693980029,13116.922906,78.11345340000116,53548.642651680006 2023-09-06,06:00:31.000,249,10979538,13245,0,1693980030,13116.86227921,78.08525688000373,53548.60771608 2023-09-06,06:00:32.000,249,10979544,13325,0,1693980031,13116.828597659995,78.12050253000052,53548.523870640005 2023-09-06,06:00:33.000,249,10979535,13205,0,1693980032,13116.88248814,78.12050253000052,53548.5797676 2023-09-06,06:00:34.000,249,10979529,13045,0,1693980033,13116.91616968999,78.1557481800046,53548.5797676 2023-09-06,06:00:35.000,249,10979573,13245,0,1693980034,13116.889224449995,78.1416499199986,53548.55181912 2023-09-06,06:00:36.000,249,10979520,12965,0,1693980035,13116.922906,78.1416499199986,53548.51688352001 2023-09-06,06:00:37.000,249,10979523,13085,0,1693980036,13116.970060169995,78.16279731000395,53548.61470320001 2023-09-06,06:00:38.000,249,10979560,13285,0,1693980037,13117.00374172,78.16984644000331,53548.593741840006 2023-09-06,06:00:39.000,249,10979561,13485,0,1693980038,13117.030686959995,78.17689557000267,53548.60072896 2023-09-06,06:00:40.000,249,10979539,13085,0,1693980039,13116.95658754999,78.20509209000011,53548.53784488 2023-09-06,06:00:41.000,249,10979500,13165,0,1693980040,13117.010478029995,78.21919034999883,53548.572780480004 2023-09-06,06:00:42.000,249,10979497,13325,0,1693980041,13116.97679647999,78.21214121999947,53548.572780480004 2023-09-06,06:00:43.000,249,10979531,13485,0,1693980042,13117.030686959995,78.18394470000203,53548.60771608 2023-09-06,06:00:44.000,249,10979549,13085,0,1693980043,13117.05763219999,78.19099383000139,53548.60072896 2023-09-06,06:00:45.000,249,10979527,13245,0,1693980044,13117.050895889995,78.18394470000203,53548.60072896 2023-09-06,06:00:46.000,249,10979533,13325,0,1693980045,13117.030686959995,78.19099383000139,53548.58675472001 2023-09-06,06:00:47.000,249,10979551,13525,0,1693980046,13117.030686959995,78.19804296000075,53548.60771608 2023-09-06,06:00:48.000,249,10979536,13285,0,1693980047,13117.06436851,78.21919034999883,53548.621690320004 2023-09-06,06:00:49.000,249,10979563,13165,0,1693980048,13117.10478637,78.16984644000331,53548.62867744 2023-09-06,06:00:50.000,249,10979555,13285,0,1693980049,13117.08457744,78.20509209000011,53548.63566456001 2023-09-06,06:00:51.000,249,10979548,13045,0,1693980050,13116.97679647999,78.21214121999947,53548.5797676 2023-09-06,06:00:52.000,249,10979510,13645,0,1693980051,13117.010478029995,78.16984644000331,53548.58675472001 2023-09-06,06:00:53.000,249,10979551,13005,0,1693980052,13117.050895889995,78.16279731000395,53548.71951 2023-09-06,06:00:54.000,249,10979502,13285,0,1693980053,13117.05763219999,78.16984644000331,53548.67060016 2023-09-06,06:00:55.000,249,10979604,13325,0,1693980054,13117.05763219999,78.17689557000267,53548.69854864 2023-09-06,06:00:56.000,249,10979536,13205,0,1693980055,13116.98353279,78.18394470000203,53548.60771608 2023-09-06,06:00:57.000,249,10979538,13085,0,1693980056,13116.970060169995,78.20509209000011,53548.67758728 2023-09-06,06:00:58.000,249,10979545,13085,0,1693980057,13116.96332386,78.19804296000075,53548.68457440001 2023-09-06,06:00:59.000,249,10979516,13485,0,1693980058,13116.929642309995,78.17689557000267,53548.642651680006 2023-09-06,06:01:00.000,249,10979620,13085,0,1693980059,13116.869015519995,78.1557481800046,53548.6496388 2023-09-06,06:01:01.000,249,10979564,13205,0,1693980060,13116.90269707,78.1557481800046,53548.5797676 2023-09-06,06:01:02.000,249,10979565,13285,0,1693980061,13116.97679647999,78.17689557000267,53548.65662592 2023-09-06,06:01:03.000,249,10979612,13165,0,1693980062,13116.91616968999,78.16984644000331,53548.63566456001 2023-09-06,06:01:04.000,249,10979577,13085,0,1693980063,13116.88248814,78.19804296000075,53548.642651680006 2023-09-06,06:01:05.000,249,10979487,13085,0,1693980064,13116.90269707,78.16279731000395,53548.63566456001 2023-09-06,06:01:06.000,249,10979519,13045,0,1693980065,13116.828597659995,78.18394470000203,53548.572780480004 2023-09-06,06:01:07.000,249,10979528,13325,0,1693980066,13116.828597659995,78.17689557000267,53548.62867744 2023-09-06,06:01:08.000,249,10979491,13045,0,1693980067,13116.84207028,78.18394470000203,53548.56579336001 2023-09-06,06:01:09.000,249,10979528,12965,0,1693980068,13116.90269707,78.1557481800046,53548.71951 2023-09-06,06:01:10.000,249,10979552,13285,0,1693980069,13116.922906,78.18394470000203,53548.691561520005 2023-09-06,06:01:11.000,249,10979525,13085,0,1693980070,13116.90269707,78.1557481800046,53548.71951 2023-09-06,06:01:12.000,249,10979561,12965,0,1693980071,13116.83533396999,78.19804296000075,53548.56579336001 2023-09-06,06:01:13.000,249,10979617,13405,0,1693980072,13116.84207028,78.17689557000267,53548.61470320001 2023-09-06,06:01:14.000,249,10979575,13285,0,1693980073,13116.79491610999,78.20509209000011,53548.6496388 2023-09-06,06:01:15.000,249,10979522,13245,0,1693980074,13116.73428931999,78.21214121999947,53548.55181912 2023-09-06,06:01:16.000,249,10979579,13365,0,1693980075,13116.81512503999,78.22623947999818,53548.593741840006 2023-09-06,06:01:17.000,249,10979481,13405,0,1693980076,13116.848806589995,78.21919034999883,53548.69854864 2023-09-06,06:01:18.000,249,10979571,13365,0,1693980077,13116.86227921,78.22623947999818,53548.67758728 2023-09-06,06:01:19.000,249,10979556,13325,0,1693980078,13116.87575182999,78.22623947999818,53548.642651680006 2023-09-06,06:01:20.000,249,10979530,13285,0,1693980079,13116.79491610999,78.26148513000226,53548.56579336001 2023-09-06,06:01:21.000,249,10979494,12965,0,1693980080,13116.808388729994,78.27558339000097,53548.5797676 2023-09-06,06:01:22.000,249,10979544,13485,0,1693980081,13116.83533396999,78.2896816499997,53548.58675472001 2023-09-06,06:01:23.000,249,10979499,13325,0,1693980082,13116.88248814,78.24738687000354,53548.60771608 2023-09-06,06:01:24.000,249,10979498,13245,0,1693980083,13116.848806589995,78.27558339000097,53548.642651680006 2023-09-06,06:01:25.000,249,10979533,13045,0,1693980084,13116.889224449995,78.27558339000097,53548.642651680006 2023-09-06,06:01:26.000,249,10979541,13405,0,1693980085,13116.85554289999,78.29673077999905,53548.60072896 2023-09-06,06:01:27.000,249,10979533,13285,0,1693980086,13116.909433379995,78.2896816499997,53548.6496388 2023-09-06,06:01:28.000,249,10979580,13245,0,1693980087,13116.90269707,78.33197643000312,53548.61470320001 2023-09-06,06:01:29.000,249,10979579,13245,0,1693980088,13116.929642309995,78.31082903999777,53548.58675472001 2023-09-06,06:01:30.000,249,10979532,12965,0,1693980089,13116.84207028,78.36722207999992,53548.572780480004 2023-09-06,06:01:31.000,249,10979565,13285,0,1693980090,13116.86227921,78.33902556000248,53548.54483200001 2023-09-06,06:01:32.000,249,10979541,13085,0,1693980091,13116.889224449995,78.39541860000463,53548.55880624 2023-09-06,06:01:33.000,249,10979511,13445,0,1693980092,13117.00374172,78.36017295000056,53548.65662592 2023-09-06,06:01:34.000,249,10979538,13125,0,1693980093,13116.97679647999,78.40246773000399,53548.642651680006 2023-09-06,06:01:35.000,249,10979566,13165,0,1693980094,13117.010478029995,78.40246773000399,53548.65662592 2023-09-06,06:01:36.000,249,10979510,12965,0,1693980095,13116.89596075999,78.41656599000271,53548.53085776 2023-09-06,06:01:37.000,249,10979553,13005,0,1693980096,13116.95658754999,78.41656599000271,53548.55181912 2023-09-06,06:01:38.000,249,10979509,12885,0,1693980097,13117.00374172,78.41656599000271,53548.5797676 2023-09-06,06:01:39.000,249,10979501,13405,0,1693980098,13117.00374172,78.39541860000463,53548.62867744 2023-09-06,06:01:40.000,249,10979560,13205,0,1693980099,13116.94311493,78.40951686000335,53548.53085776 2023-09-06,06:01:41.000,249,10979541,13085,0,1693980100,13117.030686959995,78.47295903000486,53548.58675472001 2023-09-06,06:01:42.000,249,10979551,12965,0,1693980101,13117.07784112999,78.41656599000271,53548.642651680006 2023-09-06,06:01:43.000,249,10979582,13285,0,1693980102,13117.138467919991,78.36722207999992,53548.67758728 2023-09-06,06:01:44.000,249,10979541,13245,0,1693980103,13117.07784112999,78.388369469998,53548.642651680006 2023-09-06,06:01:45.000,249,10979524,13605,0,1693980104,13117.05763219999,78.41656599000271,53548.58675472001 2023-09-06,06:01:46.000,249,10979545,13245,0,1693980105,13117.050895889995,78.43066425000143,53548.523870640005 2023-09-06,06:01:47.000,249,10979525,13325,0,1693980106,13117.03742326999,78.40246773000399,53548.55880624 2023-09-06,06:01:48.000,249,10979522,13045,0,1693980107,13117.07784112999,78.40246773000399,53548.60771608 2023-09-06,06:01:49.000,249,10979501,13245,0,1693980108,13117.14520423,78.36017295000056,53548.67060016 2023-09-06,06:01:50.000,249,10979518,13165,0,1693980109,13117.1249953,78.34607469000184,53548.67060016 2023-09-06,06:01:51.000,249,10979528,13045,0,1693980110,13117.1249953,78.3178781700044,53548.593741840006 2023-09-06,06:01:52.000,249,10979556,13045,0,1693980111,13117.050895889995,78.33902556000248,53548.53784488 2023-09-06,06:01:53.000,249,10979554,13005,0,1693980112,13117.091313749996,78.31082903999777,53548.55181912 2023-09-06,06:01:54.000,249,10979534,13205,0,1693980113,13117.11825898999,78.30377990999841,53548.58675472001 2023-09-06,06:01:55.000,249,10979554,12965,0,1693980114,13117.06436851,78.33902556000248,53548.50290928 2023-09-06,06:01:56.000,249,10979467,13005,0,1693980115,13117.08457744,78.33197643000312,53548.572780480004 2023-09-06,06:01:57.000,249,10979551,13285,0,1693980116,13117.151940539996,78.2896816499997,53548.60771608 2023-09-06,06:01:58.000,249,10979500,13245,0,1693980117,13117.138467919991,78.31082903999777,53548.65662592 2023-09-06,06:01:59.000,249,10979537,13405,0,1693980118,13117.138467919991,78.2896816499997,53548.621690320004 2023-09-06,06:02:00.000,249,10979547,13645,0,1693980119,13117.071104819996,78.31082903999777,53548.61470320001 2023-09-06,06:02:01.000,249,10979556,13285,0,1693980120,13117.10478637,78.34607469000184,53548.5797676 2023-09-06,06:02:02.000,249,10979521,13045,0,1693980121,13117.1249953,78.33197643000312,53548.58675472001 2023-09-06,06:02:03.000,249,10979559,13045,0,1693980122,13117.11825898999,78.33902556000248,53548.5797676 2023-09-06,06:02:04.000,249,10979512,13285,0,1693980123,13117.14520423,78.3531238200012,53548.62867744 2023-09-06,06:02:05.000,249,10979506,13045,0,1693980124,13117.10478637,78.34607469000184,53548.593741840006 2023-09-06,06:02:06.000,249,10979563,13085,0,1693980125,13117.08457744,78.32492730000376,53548.55181912 2023-09-06,06:02:07.000,249,10979521,13285,0,1693980126,13117.172149469996,78.3178781700044,53548.593741840006 2023-09-06,06:02:08.000,249,10979540,13245,0,1693980127,13117.14520423,78.32492730000376,53548.593741840006 2023-09-06,06:02:09.000,249,10979569,13365,0,1693980128,13117.138467919991,78.33902556000248,53548.572780480004 2023-09-06,06:02:10.000,249,10979495,13325,0,1693980129,13117.03742326999,78.36722207999992,53548.44701232001 2023-09-06,06:02:11.000,249,10979541,12965,0,1693980130,13117.05763219999,78.32492730000376,53548.48893504 2023-09-06,06:02:12.000,249,10979508,12965,0,1693980131,13117.18562209,78.33902556000248,53548.58675472001 2023-09-06,06:02:13.000,249,10979536,13245,0,1693980132,13117.219303639991,78.3178781700044,53548.621690320004 2023-09-06,06:02:14.000,249,10979540,13285,0,1693980133,13117.212567329996,78.32492730000376,53548.61470320001 2023-09-06,06:02:15.000,249,10979574,13205,0,1693980134,13117.226039950001,78.32492730000376,53548.572780480004 2023-09-06,06:02:16.000,249,10979543,13245,0,1693980135,13117.131731609996,78.36722207999992,53548.50290928 2023-09-06,06:02:17.000,249,10979569,13445,0,1693980136,13117.172149469996,78.36017295000056,53548.55880624 2023-09-06,06:02:18.000,249,10979576,13085,0,1693980137,13117.192358399996,78.36722207999992,53548.60771608 2023-09-06,06:02:19.000,249,10979513,13525,0,1693980138,13117.199094709991,78.39541860000463,53548.55880624 2023-09-06,06:02:20.000,249,10979584,13245,0,1693980139,13117.232776259996,78.33197643000312,53548.55880624 2023-09-06,06:02:21.000,249,10979551,13245,0,1693980140,13117.205831020001,78.36722207999992,53548.55181912 2023-09-06,06:02:22.000,249,10979538,13125,0,1693980141,13117.172149469996,78.38132033999864,53548.51688352001 2023-09-06,06:02:23.000,249,10979554,13285,0,1693980142,13117.226039950001,78.34607469000184,53548.56579336001 2023-09-06,06:02:24.000,249,10979555,13245,0,1693980143,13117.199094709991,78.34607469000184,53548.56579336001 2023-09-06,06:02:25.000,249,10979546,13125,0,1693980144,13117.199094709991,78.36017295000056,53548.55880624 2023-09-06,06:02:26.000,249,10979563,13285,0,1693980145,13117.14520423,78.34607469000184,53548.46797368001 2023-09-06,06:02:27.000,249,10979527,13405,0,1693980146,13117.10478637,78.3178781700044,53548.474960800006 2023-09-06,06:02:28.000,249,10979533,13125,0,1693980147,13117.14520423,78.31082903999777,53548.5797676 2023-09-06,06:02:29.000,249,10979536,13205,0,1693980148,13117.138467919991,78.29673077999905,53548.523870640005 2023-09-06,06:02:30.000,249,10979525,13285,0,1693980149,13117.14520423,78.30377990999841,53548.572780480004 2023-09-06,06:02:31.000,249,10979554,13325,0,1693980150,13117.08457744,78.33902556000248,53548.53784488 2023-09-06,06:02:32.000,249,10979564,13125,0,1693980151,13117.04415958,78.33197643000312,53548.56579336001 2023-09-06,06:02:33.000,249,10979538,13125,0,1693980152,13117.03742326999,78.30377990999841,53548.56579336001 2023-09-06,06:02:34.000,249,10979562,12925,0,1693980153,13117.05763219999,78.2896816499997,53548.50290928 2023-09-06,06:02:35.000,249,10979575,12885,0,1693980154,13116.98353279,78.27558339000097,53548.51688352001 2023-09-06,06:02:36.000,249,10979563,13245,0,1693980155,13116.98353279,78.2896816499997,53548.50290928 2023-09-06,06:02:37.000,249,10979507,13125,0,1693980156,13116.929642309995,78.29673077999905,53548.44701232001 2023-09-06,06:02:38.000,249,10979525,12845,0,1693980157,13116.87575182999,78.30377990999841,53548.356179760005 2023-09-06,06:02:39.000,249,10979518,13085,0,1693980158,13117.010478029995,78.2544360000029,53548.50290928 2023-09-06,06:02:40.000,249,10979510,13445,0,1693980159,13116.929642309995,78.27558339000097,53548.53085776 2023-09-06,06:02:41.000,249,10979541,13405,0,1693980160,13116.889224449995,78.26148513000226,53548.474960800006 2023-09-06,06:02:42.000,249,10979527,13045,0,1693980161,13116.84207028,78.28263252000033,53548.41207672 2023-09-06,06:02:43.000,249,10979493,13285,0,1693980162,13116.77470717999,78.28263252000033,53548.44701232001 2023-09-06,06:02:44.000,249,10979525,13085,0,1693980163,13116.86227921,78.2544360000029,53548.5098964 2023-09-06,06:02:45.000,249,10979549,13045,0,1693980164,13116.808388729994,78.2544360000029,53548.4400252 2023-09-06,06:02:46.000,249,10979536,13205,0,1693980165,13116.788179799994,78.2896816499997,53548.426050960006 2023-09-06,06:02:47.000,249,10979564,13325,0,1693980166,13116.848806589995,78.26148513000226,53548.48194792 2023-09-06,06:02:48.000,249,10979554,13645,0,1693980167,13116.82186135,78.27558339000097,53548.46797368001 2023-09-06,06:02:49.000,249,10979575,13325,0,1693980168,13116.77470717999,78.26148513000226,53548.453999440004 2023-09-06,06:02:50.000,249,10979555,13045,0,1693980169,13116.75449824999,78.31082903999777,53548.38412824 2023-09-06,06:02:51.000,249,10979509,13245,0,1693980170,13116.741025629999,78.28263252000033,53548.4400252 2023-09-06,06:02:52.000,249,10979548,13165,0,1693980171,13116.75449824999,78.26148513000226,53548.4400252 2023-09-06,06:02:53.000,249,10979545,13245,0,1693980172,13116.80165242,78.24738687000354,53548.426050960006 2023-09-06,06:02:54.000,249,10979529,13085,0,1693980173,13116.767970869994,78.24738687000354,53548.474960800006 2023-09-06,06:02:55.000,249,10979553,13205,0,1693980174,13116.720816699999,78.24033774000418,53548.4400252 2023-09-06,06:02:56.000,249,10979591,13165,0,1693980175,13116.687135149994,78.22623947999818,53548.37714112001 2023-09-06,06:02:57.000,249,10979541,12885,0,1693980176,13116.700607769999,78.19804296000075,53548.38412824 2023-09-06,06:02:58.000,249,10979514,13285,0,1693980177,13116.666926219994,78.22623947999818,53548.405089600004 2023-09-06,06:02:59.000,249,10979463,13125,0,1693980178,13116.639980979999,78.22623947999818,53548.426050960006 2023-09-06,06:03:00.000,249,10979550,13285,0,1693980179,13116.613035739989,78.21214121999947,53548.39111536 2023-09-06,06:03:01.000,249,10979573,13085,0,1693980180,13116.619772049999,78.19804296000075,53548.39810248001 2023-09-06,06:03:02.000,249,10979557,12925,0,1693980181,13116.653453599989,78.21214121999947,53548.43303808 2023-09-06,06:03:03.000,249,10979548,13205,0,1693980182,13116.666926219994,78.16984644000331,53548.41207672 2023-09-06,06:03:04.000,249,10979543,13125,0,1693980183,13116.599563119998,78.18394470000203,53548.38412824 2023-09-06,06:03:05.000,249,10979546,13125,0,1693980184,13116.586090499994,78.1557481800046,53548.37714112001 2023-09-06,06:03:06.000,249,10979536,13165,0,1693980185,13116.518727399998,78.16279731000395,53548.31425704 2023-09-06,06:03:07.000,249,10979558,12965,0,1693980186,13116.491782159988,78.16279731000395,53548.21643736 2023-09-06,06:03:08.000,249,10979539,13445,0,1693980187,13116.491782159988,78.12050253000052,53548.356179760005 2023-09-06,06:03:09.000,249,10979530,13205,0,1693980188,13116.518727399998,78.12755165999988,53548.39810248001 2023-09-06,06:03:10.000,249,10979593,13405,0,1693980189,13116.485045849993,78.12050253000052,53548.39111536 2023-09-06,06:03:11.000,249,10979596,13205,0,1693980190,13116.478309539998,78.08525688000373,53548.32124416 2023-09-06,06:03:12.000,249,10979559,13125,0,1693980191,13116.323374409993,78.09935514000244,53548.22342448 2023-09-06,06:03:13.000,249,10979546,13325,0,1693980192,13116.363792269993,78.0429621000003,53548.3352184 2023-09-06,06:03:14.000,249,10979587,12885,0,1693980193,13116.350319650002,78.05706035999901,53548.34919264001 2023-09-06,06:03:15.000,249,10979552,13365,0,1693980194,13116.330110720002,78.05001122999965,53548.3352184 2023-09-06,06:03:16.000,249,10979526,13285,0,1693980195,13116.229066070002,78.05706035999901,53548.25137296001 2023-09-06,06:03:17.000,249,10979542,13405,0,1693980196,13116.235802379997,78.02181471000222,53548.25137296001 2023-09-06,06:03:18.000,249,10979514,13285,0,1693980197,13116.222329759992,77.98656905999815,53548.31425704 2023-09-06,06:03:19.000,249,10979556,13445,0,1693980198,13116.242538689992,77.98656905999815,53548.34220552 2023-09-06,06:03:20.000,249,10979562,13605,0,1693980199,13116.161702969992,78.02886384000158,53548.25137296001 2023-09-06,06:03:21.000,249,10979505,13525,0,1693980200,13116.101076179992,78.03591297000094,53548.17451464 2023-09-06,06:03:22.000,249,10979543,13285,0,1693980201,13116.067394630001,78.02886384000158,53548.195476 2023-09-06,06:03:23.000,249,10979599,13125,0,1693980202,13116.060658319991,78.01476558000286,53548.195476 2023-09-06,06:03:24.000,249,10979544,13565,0,1693980203,13116.094339869996,78.01476558000286,53548.32124416 2023-09-06,06:03:25.000,249,10979546,13085,0,1693980204,13116.060658319991,78.0077164500035,53548.25137296001 2023-09-06,06:03:26.000,249,10979536,13245,0,1693980205,13116.006767840001,78.01476558000286,53548.21643736 2023-09-06,06:03:27.000,249,10979592,13045,0,1693980206,13116.026976770001,77.98656905999815,53548.25137296001 2023-09-06,06:03:28.000,249,10979562,12965,0,1693980207,13116.020240459991,78.03591297000094,53548.20945024001 2023-09-06,06:03:29.000,249,10979546,13325,0,1693980208,13116.040449389991,77.97247079999943,53548.13259192001 2023-09-06,06:03:30.000,249,10979565,13285,0,1693980209,13115.96634998,77.99361819000478,53548.09765632 2023-09-06,06:03:31.000,249,10979540,13045,0,1693980210,13115.973086289996,77.95132341000135,53548.06272072001 2023-09-06,06:03:32.000,249,10979545,13205,0,1693980211,13116.026976770001,78.00066732000414,53548.139579040006 2023-09-06,06:03:33.000,249,10979553,13005,0,1693980212,13116.047185700001,77.97247079999943,53548.16054040001 2023-09-06,06:03:34.000,249,10979568,13205,0,1693980213,13116.053922009996,78.00066732000414,53548.10464344 2023-09-06,06:03:35.000,249,10979608,13365,0,1693980214,13116.060658319991,77.95837254000071,53548.139579040006 2023-09-06,06:03:36.000,249,10979538,13125,0,1693980215,13115.959613669991,77.97951992999879,53548.08368208001 2023-09-06,06:03:37.000,249,10979549,13405,0,1693980216,13115.993295219996,77.95132341000135,53548.07669496 2023-09-06,06:03:38.000,249,10979546,13165,0,1693980217,13116.006767840001,77.96542167000007,53548.03477224 2023-09-06,06:03:39.000,249,10979549,13205,0,1693980218,13116.000031529991,77.96542167000007,53548.02778512 2023-09-06,06:03:40.000,249,10979571,13245,0,1693980219,13115.98655891,77.95132341000135,53547.971888160006 2023-09-06,06:03:41.000,249,10979592,13485,0,1693980220,13116.013504149996,77.97951992999879,53548.03477224 2023-09-06,06:03:42.000,249,10979547,13325,0,1693980221,13116.000031529991,77.95837254000071,53547.99284952001 2023-09-06,06:03:43.000,249,10979584,13085,0,1693980222,13115.993295219996,77.93722515000263,53547.95791392 2023-09-06,06:03:44.000,249,10979552,13005,0,1693980223,13116.047185700001,77.91607776000455,53548.020798000005 2023-09-06,06:03:45.000,249,10979553,13125,0,1693980224,13116.053922009996,77.95132341000135,53547.97887528 2023-09-06,06:03:46.000,249,10979538,13325,0,1693980225,13115.98655891,77.94427428000199,53547.91599120001 2023-09-06,06:03:47.000,249,10979501,13045,0,1693980226,13116.040449389991,77.92312689000391,53547.94393968001 2023-09-06,06:03:48.000,249,10979557,13445,0,1693980227,13116.013504149996,77.93017602000327,53547.99983664 2023-09-06,06:03:49.000,249,10979560,13125,0,1693980228,13116.087603560001,77.8949303699992,53548.02778512 2023-09-06,06:03:50.000,249,10979571,13405,0,1693980229,13116.053922009996,77.8949303699992,53548.0557336 2023-09-06,06:03:51.000,249,10979523,12845,0,1693980230,13116.026976770001,77.86673385000176,53547.971888160006 2023-09-06,06:03:52.000,249,10979529,12965,0,1693980231,13116.040449389991,77.85263559000305,53547.94393968001 2023-09-06,06:03:53.000,249,10979542,13085,0,1693980232,13116.047185700001,77.81738993999898,53547.96490104001 2023-09-06,06:03:54.000,249,10979538,13325,0,1693980233,13115.993295219996,77.8314881999977,53547.97887528 2023-09-06,06:03:55.000,249,10979550,13165,0,1693980234,13115.932668429996,77.81034080999962,53547.853107120005 2023-09-06,06:03:56.000,249,10979543,13125,0,1693980235,13115.939404739991,77.81738993999898,53547.853107120005 2023-09-06,06:03:57.000,249,10979524,13005,0,1693980236,13116.020240459991,77.77509516000282,53547.971888160006 2023-09-06,06:03:58.000,249,10979522,13045,0,1693980237,13115.98655891,77.77509516000282,53547.95791392 2023-09-06,06:03:59.000,249,10979554,13365,0,1693980238,13116.020240459991,77.72575125000003,53547.9858624 2023-09-06,06:04:00.000,249,10979562,13245,0,1693980239,13115.88551426,77.71165299000131,53547.88804272 2023-09-06,06:04:01.000,249,10979523,13165,0,1693980240,13115.912459499996,77.71870212000067,53547.90900408 2023-09-06,06:04:02.000,249,10979557,13045,0,1693980241,13115.87877794999,77.72575125000003,53547.92996544 2023-09-06,06:04:03.000,249,10979569,13205,0,1693980242,13115.92593212,77.67640734000452,53547.93695256 2023-09-06,06:04:04.000,249,10979556,13205,0,1693980243,13115.89898687999,77.70460386000195,53547.93695256 2023-09-06,06:04:05.000,249,10979525,13445,0,1693980244,13115.83836008999,77.69050560000323,53547.88804272 2023-09-06,06:04:06.000,249,10979542,13205,0,1693980245,13115.77773329999,77.69050560000323,53547.84612000001 2023-09-06,06:04:07.000,249,10979585,12885,0,1693980246,13115.85856901999,77.6975547300026,53547.950926800004 2023-09-06,06:04:08.000,249,10979561,13205,0,1693980247,13115.82488747,77.71165299000131,53547.922978320006 2023-09-06,06:04:09.000,249,10979546,13285,0,1693980248,13115.750788059995,77.67640734000452,53547.89502984001 2023-09-06,06:04:10.000,249,10979560,13285,0,1693980249,13115.71710650999,77.71165299000131,53547.86708136 2023-09-06,06:04:11.000,249,10979517,13165,0,1693980250,13115.70363389,77.69050560000323,53547.8810556 2023-09-06,06:04:12.000,249,10979552,13125,0,1693980251,13115.770996989995,77.65525994999916,53547.8810556 2023-09-06,06:04:13.000,249,10979555,13325,0,1693980252,13115.791205919995,77.69050560000323,53547.86708136 2023-09-06,06:04:14.000,249,10979575,13125,0,1693980253,13115.750788059995,77.69050560000323,53547.86009424 2023-09-06,06:04:15.000,249,10979568,13085,0,1693980254,13115.730579129995,77.6975547300026,53547.83913288 2023-09-06,06:04:16.000,249,10979541,13445,0,1693980255,13115.669952339995,77.7609969000041,53547.77624880001 2023-09-06,06:04:17.000,249,10979571,13165,0,1693980256,13115.669952339995,77.72575125000003,53547.76227456 2023-09-06,06:04:18.000,249,10979560,13005,0,1693980257,13115.71710650999,77.73280037999939,53547.81817152 2023-09-06,06:04:19.000,249,10979565,13085,0,1693980258,13115.69689757999,77.72575125000003,53547.82515864001 2023-09-06,06:04:20.000,249,10979613,13525,0,1693980259,13115.68342496,77.75394777000474,53547.804197280006 2023-09-06,06:04:21.000,249,10979563,13285,0,1693980260,13115.690161269995,77.78214429000218,53547.76926168 2023-09-06,06:04:22.000,249,10979541,13485,0,1693980261,13115.73731543999,77.76804603000346,53547.86708136 2023-09-06,06:04:23.000,249,10979607,13445,0,1693980262,13115.730579129995,77.77509516000282,53547.79721016001 2023-09-06,06:04:24.000,249,10979513,13285,0,1693980263,13115.71710650999,77.81034080999962,53547.804197280006 2023-09-06,06:04:25.000,249,10979535,13565,0,1693980264,13115.75752436999,77.78919342000154,53547.783235920004 2023-09-06,06:04:26.000,249,10979566,13085,0,1693980265,13115.68342496,77.81034080999962,53547.69939048 2023-09-06,06:04:27.000,249,10979554,13005,0,1693980266,13115.690161269995,77.84558646000369,53547.70637760001 2023-09-06,06:04:28.000,249,10979543,13285,0,1693980267,13115.75752436999,77.81738993999898,53547.755287440006 2023-09-06,06:04:29.000,249,10979548,12885,0,1693980268,13115.770996989995,77.82443906999833,53547.783235920004 2023-09-06,06:04:30.000,249,10979520,13245,0,1693980269,13115.73731543999,77.85263559000305,53547.79022304 2023-09-06,06:04:31.000,249,10979603,13005,0,1693980270,13115.72384282,77.85263559000305,53547.72035184 2023-09-06,06:04:32.000,249,10979597,12965,0,1693980271,13115.74405175,77.87378298000112,53547.79022304 2023-09-06,06:04:33.000,249,10979579,13245,0,1693980272,13115.730579129995,77.93017602000327,53547.77624880001 2023-09-06,06:04:34.000,249,10979556,13405,0,1693980273,13115.73731543999,77.87378298000112,53547.76227456 2023-09-06,06:04:35.000,249,10979553,13285,0,1693980274,13115.669952339995,77.93722515000263,53547.685416240005 2023-09-06,06:04:36.000,249,10979530,13285,0,1693980275,13115.68342496,77.90902862999792,53547.74830032001 2023-09-06,06:04:37.000,249,10979564,13205,0,1693980276,13115.710370199995,77.87378298000112,53547.74830032001 2023-09-06,06:04:38.000,249,10979581,13285,0,1693980277,13115.73731543999,77.88083211000048,53547.79721016001 2023-09-06,06:04:39.000,249,10979572,13125,0,1693980278,13115.76426068,77.93017602000327,53547.79721016001 2023-09-06,06:04:40.000,249,10979591,13165,0,1693980279,13115.669952339995,77.8596847200024,53547.71336472 2023-09-06,06:04:41.000,249,10979552,13245,0,1693980280,13115.69689757999,77.90902862999792,53547.755287440006 2023-09-06,06:04:42.000,249,10979543,13005,0,1693980281,13115.72384282,77.93722515000263,53547.72035184 2023-09-06,06:04:43.000,249,10979541,13205,0,1693980282,13115.72384282,77.96542167000007,53547.72733896001 2023-09-06,06:04:44.000,249,10979527,13525,0,1693980283,13115.73731543999,77.95837254000071,53547.8111844 2023-09-06,06:04:45.000,249,10979574,13405,0,1693980284,13115.71710650999,78.0077164500035,53547.71336472 2023-09-06,06:04:46.000,249,10979559,13405,0,1693980285,13115.70363389,77.99361819000478,53547.72733896001 2023-09-06,06:04:47.000,249,10979525,13325,0,1693980286,13115.72384282,77.95837254000071,53547.79022304 2023-09-06,06:04:48.000,249,10979566,13125,0,1693980287,13115.69689757999,77.99361819000478,53547.71336472 2023-09-06,06:04:49.000,249,10979527,12885,0,1693980288,13115.67668864999,77.97951992999879,53547.685416240005 2023-09-06,06:04:50.000,249,10979564,13365,0,1693980289,13115.609325549995,78.00066732000414,53547.566635200004 2023-09-06,06:04:51.000,249,10979525,13085,0,1693980290,13115.63627078999,78.02181471000222,53547.60855792001 2023-09-06,06:04:52.000,249,10979564,12925,0,1693980291,13115.67668864999,78.05001122999965,53547.69240336 2023-09-06,06:04:53.000,249,10979591,13205,0,1693980292,13115.72384282,78.07115861999773,53547.79721016001 2023-09-06,06:04:54.000,249,10979515,13285,0,1693980293,13115.71710650999,78.06410948999837,53547.755287440006 2023-09-06,06:04:55.000,249,10979530,13125,0,1693980294,13115.70363389,78.09230601000309,53547.70637760001 2023-09-06,06:04:56.000,249,10979571,13125,0,1693980295,13115.67668864999,78.1064042700018,53547.636506400006 2023-09-06,06:04:57.000,249,10979528,13165,0,1693980296,13115.69689757999,78.12050253000052,53547.70637760001 2023-09-06,06:04:58.000,249,10979603,13125,0,1693980297,13115.750788059995,78.12755165999988,53547.7413132 2023-09-06,06:04:59.000,249,10979554,12965,0,1693980298,13115.75752436999,78.13460078999924,53547.70637760001 2023-09-06,06:05:00.000,249,10979506,13245,0,1693980299,13115.72384282,78.12755165999988,53547.71336472 2023-09-06,06:05:01.000,249,10979538,13285,0,1693980300,13115.76426068,78.16279731000395,53547.69939048 2023-09-06,06:05:02.000,249,10979544,13285,0,1693980301,13115.811414849995,78.09935514000244,53547.755287440006 2023-09-06,06:05:03.000,249,10979557,13285,0,1693980302,13115.83836008999,78.1557481800046,53547.72035184 2023-09-06,06:05:04.000,249,10979604,13405,0,1693980303,13115.78446961,78.16279731000395,53547.685416240005 2023-09-06,06:05:05.000,249,10979521,13285,0,1693980304,13115.791205919995,78.19099383000139,53547.67842912001 2023-09-06,06:05:06.000,249,10979569,13205,0,1693980305,13115.81815115999,78.18394470000203,53547.66445488 2023-09-06,06:05:07.000,249,10979572,13245,0,1693980306,13115.79794222999,78.19804296000075,53547.66445488 2023-09-06,06:05:08.000,249,10979572,13165,0,1693980307,13115.87877794999,78.21919034999883,53547.62951928001 2023-09-06,06:05:09.000,249,10979555,13565,0,1693980308,13115.88551426,78.21919034999883,53547.685416240005 2023-09-06,06:05:10.000,249,10979511,12885,0,1693980309,13115.932668429996,78.24738687000354,53547.685416240005 2023-09-06,06:05:11.000,249,10979586,13245,0,1693980310,13115.87877794999,78.21919034999883,53547.62253216 2023-09-06,06:05:12.000,249,10979532,12965,0,1693980311,13115.939404739991,78.27558339000097,53547.64349352 2023-09-06,06:05:13.000,249,10979552,13245,0,1693980312,13115.939404739991,78.28263252000033,53547.64349352 2023-09-06,06:05:14.000,249,10979540,13525,0,1693980313,13115.92593212,78.2896816499997,53547.615545040004 2023-09-06,06:05:15.000,249,10979560,12965,0,1693980314,13115.88551426,78.3178781700044,53547.60855792001 2023-09-06,06:05:16.000,249,10979584,13005,0,1693980315,13115.90572319,78.26853426000162,53547.6015708 2023-09-06,06:05:17.000,249,10979508,13285,0,1693980316,13115.959613669991,78.27558339000097,53547.71336472 2023-09-06,06:05:18.000,249,10979562,13205,0,1693980317,13115.98655891,78.29673077999905,53547.72733896001 2023-09-06,06:05:19.000,249,10979532,13165,0,1693980318,13116.020240459991,78.29673077999905,53547.7413132 2023-09-06,06:05:20.000,249,10979538,13285,0,1693980319,13115.88551426,78.31082903999777,53547.587596560006 2023-09-06,06:05:21.000,249,10979561,13005,0,1693980320,13115.89898687999,78.33197643000312,53547.64349352 2023-09-06,06:05:22.000,249,10979570,13205,0,1693980321,13115.973086289996,78.32492730000376,53547.65048064 2023-09-06,06:05:23.000,249,10979565,13365,0,1693980322,13115.939404739991,78.32492730000376,53547.67842912001 2023-09-06,06:05:24.000,249,10979559,13245,0,1693980323,13115.932668429996,78.33197643000312,53547.60855792001 2023-09-06,06:05:25.000,249,10979561,13165,0,1693980324,13115.912459499996,78.33197643000312,53547.60855792001 2023-09-06,06:05:26.000,249,10979543,13005,0,1693980325,13115.89898687999,78.36722207999992,53547.62253216 2023-09-06,06:05:27.000,249,10979530,13605,0,1693980326,13115.979822599991,78.3531238200012,53547.7413132 2023-09-06,06:05:28.000,249,10979563,12605,0,1693980327,13115.912459499996,78.36017295000056,53547.636506400006 2023-09-06,06:05:29.000,249,10979540,13205,0,1693980328,13115.892250569996,78.31082903999777,53547.69240336 2023-09-06,06:05:30.000,249,10979535,13205,0,1693980329,13115.86530533,78.33197643000312,53547.62253216 2023-09-06,06:05:31.000,249,10979530,13285,0,1693980330,13115.80467854,78.388369469998,53547.55964808001 2023-09-06,06:05:32.000,249,10979559,13245,0,1693980331,13115.8450964,78.33197643000312,53547.62253216 2023-09-06,06:05:33.000,249,10979545,13085,0,1693980332,13115.86530533,78.3531238200012,53547.69939048 2023-09-06,06:05:34.000,249,10979576,13085,0,1693980333,13115.80467854,78.36017295000056,53547.66445488 2023-09-06,06:05:35.000,249,10979530,13005,0,1693980334,13115.831623779995,78.36722207999992,53547.636506400006 2023-09-06,06:05:36.000,249,10979565,13285,0,1693980335,13115.72384282,78.40246773000399,53547.53868672001 2023-09-06,06:05:37.000,249,10979554,13365,0,1693980336,13115.750788059995,78.38132033999864,53547.65746776001 2023-09-06,06:05:38.000,249,10979529,13085,0,1693980337,13115.79794222999,78.388369469998,53547.60855792001 2023-09-06,06:05:39.000,249,10979599,13125,0,1693980338,13115.710370199995,78.36722207999992,53547.57362232 2023-09-06,06:05:40.000,249,10979552,13285,0,1693980339,13115.68342496,78.36017295000056,53547.55964808001 2023-09-06,06:05:41.000,249,10979574,13045,0,1693980340,13115.77773329999,78.38132033999864,53547.67842912001 2023-09-06,06:05:42.000,249,10979565,13365,0,1693980341,13115.76426068,78.41656599000271,53547.636506400006 2023-09-06,06:05:43.000,249,10979529,13285,0,1693980342,13115.80467854,78.40951686000335,53547.66445488 2023-09-06,06:05:44.000,249,10979567,12965,0,1693980343,13115.75752436999,78.46590989999822,53547.55964808001 2023-09-06,06:05:45.000,249,10979550,13045,0,1693980344,13115.750788059995,78.42361512000207,53547.55964808001 2023-09-06,06:05:46.000,249,10979559,13085,0,1693980345,13115.690161269995,78.43066425000143,53547.496764 2023-09-06,06:05:47.000,249,10979558,13485,0,1693980346,13115.710370199995,78.40246773000399,53547.48977688001 2023-09-06,06:05:48.000,249,10979551,13365,0,1693980347,13115.77773329999,78.43771338000079,53547.59458368 2023-09-06,06:05:49.000,249,10979581,13245,0,1693980348,13115.79794222999,78.39541860000463,53547.6015708 2023-09-06,06:05:50.000,249,10979569,12965,0,1693980349,13115.80467854,78.44476251000015,53547.55266096 2023-09-06,06:05:51.000,249,10979518,13245,0,1693980350,13115.77773329999,78.42361512000207,53547.5316996 2023-09-06,06:05:52.000,249,10979596,13245,0,1693980351,13115.831623779995,78.45886076999886,53547.566635200004 2023-09-06,06:05:53.000,249,10979549,12725,0,1693980352,13115.79794222999,78.48000816000422,53547.53868672001 2023-09-06,06:05:54.000,249,10979517,13445,0,1693980353,13115.831623779995,78.45886076999886,53547.57362232 2023-09-06,06:05:55.000,249,10979555,13285,0,1693980354,13115.811414849995,78.48000816000422,53547.468815520006 2023-09-06,06:05:56.000,249,10979544,13205,0,1693980355,13115.81815115999,78.5011555500023,53547.50375112 2023-09-06,06:05:57.000,249,10979525,13245,0,1693980356,13115.88551426,78.43771338000079,53547.566635200004 2023-09-06,06:05:58.000,249,10979611,12925,0,1693980357,13115.89898687999,78.48705729000358,53547.566635200004 2023-09-06,06:05:59.000,249,10979577,13205,0,1693980358,13115.88551426,78.46590989999822,53547.54567384 2023-09-06,06:06:00.000,249,10979552,12965,0,1693980359,13115.831623779995,78.48705729000358,53547.398944320004 2023-09-06,06:06:01.000,249,10979574,13445,0,1693980360,13115.83836008999,78.47295903000486,53547.43387992 2023-09-06,06:06:02.000,249,10979550,13245,0,1693980361,13115.86530533,78.52935206999973,53547.447854160004 2023-09-06,06:06:03.000,249,10979501,13285,0,1693980362,13115.89898687999,78.47295903000486,53547.48278976 2023-09-06,06:06:04.000,249,10979559,13165,0,1693980363,13115.973086289996,78.54345032999845,53547.47580264 2023-09-06,06:06:05.000,249,10979564,13085,0,1693980364,13115.932668429996,78.52935206999973,53547.51073824001 2023-09-06,06:06:06.000,249,10979574,13005,0,1693980365,13115.919195809991,78.52935206999973,53547.45484128 2023-09-06,06:06:07.000,249,10979560,13165,0,1693980366,13116.000031529991,78.51525381000101,53547.52471248 2023-09-06,06:06:08.000,249,10979582,12965,0,1693980367,13115.973086289996,78.55754859000444,53547.45484128 2023-09-06,06:06:09.000,249,10979583,13205,0,1693980368,13115.98655891,78.53640119999909,53547.447854160004 2023-09-06,06:06:10.000,249,10979578,12925,0,1693980369,13115.932668429996,78.57869598000252,53547.419905680006 2023-09-06,06:06:11.000,249,10979544,12925,0,1693980370,13115.92593212,78.57164685000316,53547.419905680006 2023-09-06,06:06:12.000,249,10979570,13125,0,1693980371,13115.979822599991,78.55754859000444,53547.496764 2023-09-06,06:06:13.000,249,10979550,13285,0,1693980372,13116.047185700001,78.50820468000165,53547.52471248 2023-09-06,06:06:14.000,249,10979571,13365,0,1693980373,13116.006767840001,78.55049945999781,53547.496764 2023-09-06,06:06:15.000,249,10979620,13125,0,1693980374,13116.033713079996,78.58574511000188,53547.53868672001 2023-09-06,06:06:16.000,249,10979531,12885,0,1693980375,13115.952877359996,78.55754859000444,53547.46182840001 2023-09-06,06:06:17.000,249,10979586,13245,0,1693980376,13115.98655891,78.55049945999781,53547.45484128 2023-09-06,06:06:18.000,249,10979570,13085,0,1693980377,13116.047185700001,78.53640119999909,53547.4268928 2023-09-06,06:06:19.000,249,10979558,13125,0,1693980378,13116.013504149996,78.54345032999845,53547.447854160004 2023-09-06,06:06:20.000,249,10979533,13245,0,1693980379,13115.98655891,78.5998433700006,53547.468815520006 2023-09-06,06:06:21.000,249,10979526,13285,0,1693980380,13116.006767840001,78.60689249999996,53547.44086704001 2023-09-06,06:06:22.000,249,10979586,13245,0,1693980381,13116.053922009996,78.62099075999868,53547.5316996 2023-09-06,06:06:23.000,249,10979535,13285,0,1693980382,13116.020240459991,78.57869598000252,53547.48278976 2023-09-06,06:06:24.000,249,10979575,13445,0,1693980383,13115.952877359996,78.60689249999996,53547.44086704001 2023-09-06,06:06:25.000,249,10979523,13365,0,1693980384,13115.98655891,78.57869598000252,53547.50375112 2023-09-06,06:06:26.000,249,10979544,13365,0,1693980385,13115.912459499996,78.58574511000188,53547.39195720001 2023-09-06,06:06:27.000,249,10979587,13125,0,1693980386,13115.8450964,78.61394162999932,53547.350034480005 2023-09-06,06:06:28.000,249,10979564,13525,0,1693980387,13115.86530533,78.61394162999932,53547.41291856001 2023-09-06,06:06:29.000,249,10979560,13245,0,1693980388,13115.90572319,78.57869598000252,53547.48278976 2023-09-06,06:06:30.000,249,10979565,13005,0,1693980389,13115.8450964,78.58574511000188,53547.496764 2023-09-06,06:06:31.000,249,10979547,13165,0,1693980390,13115.86530533,78.55754859000444,53547.46182840001 2023-09-06,06:06:32.000,249,10979594,13125,0,1693980391,13115.74405175,78.60689249999996,53547.40593144 2023-09-06,06:06:33.000,249,10979569,13245,0,1693980392,13115.791205919995,78.57869598000252,53547.37099584001 2023-09-06,06:06:34.000,249,10979580,12925,0,1693980393,13115.77773329999,78.5645977200038,53547.38497008 2023-09-06,06:06:35.000,249,10979508,13365,0,1693980394,13115.70363389,78.5998433700006,53547.26618904 2023-09-06,06:06:36.000,249,10979551,13285,0,1693980395,13115.68342496,78.62803988999804,53547.30811176 2023-09-06,06:06:37.000,249,10979578,13125,0,1693980396,13115.75752436999,78.59279424000124,53547.38497008 2023-09-06,06:06:38.000,249,10979555,12965,0,1693980397,13115.71710650999,78.60689249999996,53547.4268928 2023-09-06,06:06:39.000,249,10979601,13125,0,1693980398,13115.690161269995,78.60689249999996,53547.33606024 2023-09-06,06:06:40.000,249,10979551,13285,0,1693980399,13115.55543506999,78.64213815000403,53547.25920192 2023-09-06,06:06:41.000,249,10979607,13285,0,1693980400,13115.59585292999,78.63508902000467,53547.301124640006 2023-09-06,06:06:42.000,249,10979529,13085,0,1693980401,13115.62279817,78.66328554000211,53547.29413752001 2023-09-06,06:06:43.000,249,10979551,13325,0,1693980402,13115.57564399999,78.67738380000083,53547.2871504 2023-09-06,06:06:44.000,249,10979515,12965,0,1693980403,13115.501544589999,78.68443293000018,53547.24522768001 2023-09-06,06:06:45.000,249,10979572,13445,0,1693980404,13115.548698759994,78.66328554000211,53547.2172792 2023-09-06,06:06:46.000,249,10979549,13165,0,1693980405,13115.49480827999,78.71967858000426,53547.182343600005 2023-09-06,06:06:47.000,249,10979544,13325,0,1693980406,13115.548698759994,78.73377684000297,53547.26618904 2023-09-06,06:06:48.000,249,10979596,13245,0,1693980407,13115.481335659999,78.75492423000105,53547.2172792 2023-09-06,06:06:49.000,249,10979529,13045,0,1693980408,13115.51501720999,78.74787510000169,53547.182343600005 2023-09-06,06:06:50.000,249,10979561,13445,0,1693980409,13115.454390419989,78.80426814000384,53547.17535648001 2023-09-06,06:06:51.000,249,10979572,12965,0,1693980410,13115.447654109994,78.77607161999913,53547.15439512001 2023-09-06,06:06:52.000,249,10979564,13165,0,1693980411,13115.508280899994,78.81836640000256,53547.2172792 2023-09-06,06:06:53.000,249,10979523,13245,0,1693980412,13115.53522613999,78.81836640000256,53547.21029208 2023-09-06,06:06:54.000,249,10979514,13085,0,1693980413,13115.51501720999,78.88180857000407,53547.18933072 2023-09-06,06:06:55.000,249,10979571,13445,0,1693980414,13115.528489829994,78.86771030999807,53547.15439512001 2023-09-06,06:06:56.000,249,10979539,13045,0,1693980415,13115.440917799999,78.9100050900015,53547.07753680001 2023-09-06,06:06:57.000,249,10979512,12885,0,1693980416,13115.454390419989,78.91705422000086,53547.15439512001 2023-09-06,06:06:58.000,249,10979570,13205,0,1693980417,13115.488071969994,78.95229986999766,53547.21029208 2023-09-06,06:06:59.000,249,10979553,13005,0,1693980418,13115.501544589999,78.97344726000301,53547.21029208 2023-09-06,06:07:00.000,249,10979548,12965,0,1693980419,13115.467863039994,78.99459465000109,53547.112472400004 2023-09-06,06:07:01.000,249,10979516,13765,0,1693980420,13115.528489829994,79.02279116999853,53547.07054968 2023-09-06,06:07:02.000,249,10979547,13045,0,1693980421,13115.59585292999,79.03688943000452,53547.16836936 2023-09-06,06:07:03.000,249,10979580,13125,0,1693980422,13115.58238031,79.06508595000196,53547.17535648001 2023-09-06,06:07:04.000,249,10979555,13285,0,1693980423,13115.60258924,79.10738072999811,53547.10548528001 2023-09-06,06:07:05.000,249,10979559,13165,0,1693980424,13115.59585292999,79.12852812000347,53547.147408 2023-09-06,06:07:06.000,249,10979538,13005,0,1693980425,13115.56217138,79.1214789900041,53547.063562560004 2023-09-06,06:07:07.000,249,10979567,13005,0,1693980426,13115.568907689994,79.17082289999962,53547.084523920006 2023-09-06,06:07:08.000,249,10979524,13165,0,1693980427,13115.65647971999,79.1919702899977,53547.19631784 2023-09-06,06:07:09.000,249,10979568,13165,0,1693980428,13115.70363389,79.23426507000113,53547.147408 2023-09-06,06:07:10.000,249,10979532,13245,0,1693980429,13115.65647971999,79.26246158999857,53547.084523920006 2023-09-06,06:07:11.000,249,10979611,13285,0,1693980430,13115.65647971999,79.26951071999792,53547.063562560004 2023-09-06,06:07:12.000,249,10979603,12965,0,1693980431,13115.730579129995,79.27655985000456,53547.07054968 2023-09-06,06:07:13.000,249,10979561,13045,0,1693980432,13115.78446961,79.31885463000071,53547.09849816 2023-09-06,06:07:14.000,249,10979567,13005,0,1693980433,13115.811414849995,79.34000201999879,53547.09849816 2023-09-06,06:07:15.000,249,10979573,13205,0,1693980434,13115.79794222999,79.37524767000286,53547.0426012 2023-09-06,06:07:16.000,249,10979562,13165,0,1693980435,13115.80467854,79.37524767000286,53547.084523920006 2023-09-06,06:07:17.000,249,10979540,13165,0,1693980436,13115.919195809991,79.38229680000222,53547.147408 2023-09-06,06:07:18.000,249,10979543,13085,0,1693980437,13115.919195809991,79.43164070999774,53547.07753680001 2023-09-06,06:07:19.000,249,10979581,13205,0,1693980438,13115.959613669991,79.41754244999902,53547.10548528001 2023-09-06,06:07:20.000,249,10979610,13405,0,1693980439,13115.919195809991,79.43868984000437,53547.00766560001 2023-09-06,06:07:21.000,249,10979551,13205,0,1693980440,13115.993295219996,79.45983723000245,53547.0426012 2023-09-06,06:07:22.000,249,10979556,13045,0,1693980441,13116.087603560001,79.5021320099986,53547.133433760006 2023-09-06,06:07:23.000,249,10979554,13365,0,1693980442,13116.080867249992,79.50918113999796,53547.11945952 2023-09-06,06:07:24.000,249,10979532,13365,0,1693980443,13116.134757729997,79.53032853000332,53547.147408 2023-09-06,06:07:25.000,249,10979596,13245,0,1693980444,13116.128021420001,79.54442679000203,53547.14042088 2023-09-06,06:07:26.000,249,10979552,12925,0,1693980445,13116.161702969992,79.55852505000075,53547.11945952 2023-09-06,06:07:27.000,249,10979595,13085,0,1693980446,13116.262747619992,79.57967243999883,53547.21029208 2023-09-06,06:07:28.000,249,10979568,13245,0,1693980447,13116.296429169997,79.57967243999883,53547.19631784 2023-09-06,06:07:29.000,249,10979547,12965,0,1693980448,13116.282956549992,79.59377070000482,53547.133433760006 2023-09-06,06:07:30.000,249,10979548,13285,0,1693980449,13116.323374409993,79.62901635000162,53547.18933072 2023-09-06,06:07:31.000,249,10979549,13205,0,1693980450,13116.309901790002,79.65721286999906,53547.147408 2023-09-06,06:07:32.000,249,10979572,13125,0,1693980451,13116.350319650002,79.67131112999778,53547.112472400004 2023-09-06,06:07:33.000,249,10979576,13445,0,1693980452,13116.491782159988,79.69245852000313,53547.252214800006 2023-09-06,06:07:34.000,249,10979534,13245,0,1693980453,13116.505254779993,79.66426199999842,53547.24522768001 2023-09-06,06:07:35.000,249,10979536,13325,0,1693980454,13116.572617879989,79.69245852000313,53547.18933072 2023-09-06,06:07:36.000,249,10979596,13325,0,1693980455,13116.559145259998,79.72770416999992,53547.182343600005 2023-09-06,06:07:37.000,249,10979576,13085,0,1693980456,13116.619772049999,79.72770416999992,53547.17535648001 2023-09-06,06:07:38.000,249,10979565,12965,0,1693980457,13116.680398839999,79.72770416999992,53547.16836936 2023-09-06,06:07:39.000,249,10979570,13205,0,1693980458,13116.727553009994,79.74180242999864,53547.20330496001 2023-09-06,06:07:40.000,249,10979605,12965,0,1693980459,13116.71408038999,79.75590069000464,53547.16138224 2023-09-06,06:07:41.000,249,10979573,13125,0,1693980460,13116.79491610999,79.73475329999928,53547.147408 2023-09-06,06:07:42.000,249,10979578,13005,0,1693980461,13116.88248814,79.74180242999864,53547.2172792 2023-09-06,06:07:43.000,249,10979558,13245,0,1693980462,13116.91616968999,79.72065504000057,53547.20330496001 2023-09-06,06:07:44.000,249,10979582,13245,0,1693980463,13116.91616968999,79.74180242999864,53547.20330496001 2023-09-06,06:07:45.000,249,10979602,13445,0,1693980464,13116.91616968999,79.72770416999992,53547.16138224 2023-09-06,06:07:46.000,249,10979579,13165,0,1693980465,13116.909433379995,79.7136059100012,53547.14042088 2023-09-06,06:07:47.000,249,10979553,13365,0,1693980466,13116.87575182999,79.7136059100012,53547.16138224 2023-09-06,06:07:48.000,249,10979556,13285,0,1693980467,13116.949851239995,79.63606548000098,53547.2172792 2023-09-06,06:07:49.000,249,10979567,12885,0,1693980468,13116.99700540999,79.60786896000354,53547.2871504 2023-09-06,06:07:50.000,249,10979532,12925,0,1693980469,13116.970060169995,79.58672156999819,53547.280163280004 2023-09-06,06:07:51.000,249,10979549,13565,0,1693980470,13116.98353279,79.57967243999883,53547.147408 2023-09-06,06:07:52.000,249,10979591,13285,0,1693980471,13117.010478029995,79.52327940000396,53547.22426632001 2023-09-06,06:07:53.000,249,10979536,13245,0,1693980472,13117.05763219999,79.53032853000332,53547.22426632001 2023-09-06,06:07:54.000,249,10979572,13405,0,1693980473,13117.071104819996,79.50918113999796,53547.2172792 2023-09-06,06:07:55.000,249,10979594,12925,0,1693980474,13117.010478029995,79.47393549000117,53547.17535648001 2023-09-06,06:07:56.000,249,10979507,12885,0,1693980475,13117.071104819996,79.45278810000309,53547.182343600005 2023-09-06,06:07:57.000,249,10979524,13205,0,1693980476,13117.11825898999,79.43164070999774,53547.24522768001 2023-09-06,06:07:58.000,249,10979538,13245,0,1693980477,13117.10478637,79.38934593000158,53547.252214800006 2023-09-06,06:07:59.000,249,10979580,13285,0,1693980478,13117.11825898999,79.35410028000479,53547.252214800006 2023-09-06,06:08:00.000,249,10979563,13165,0,1693980479,13117.11825898999,79.29770724000264,53547.22426632001 2023-09-06,06:08:01.000,249,10979563,13205,0,1693980480,13117.06436851,79.304756370002,53547.112472400004 2023-09-06,06:08:02.000,249,10979600,13445,0,1693980481,13117.08457744,79.29065811000328,53547.10548528001 2023-09-06,06:08:03.000,249,10979583,13165,0,1693980482,13117.16541316,79.27655985000456,53547.10548528001 2023-09-06,06:08:04.000,249,10979584,13365,0,1693980483,13117.205831020001,79.24836332999985,53547.182343600005 2023-09-06,06:08:05.000,249,10979541,13125,0,1693980484,13117.16541316,79.24836332999985,53547.05657544001 2023-09-06,06:08:06.000,249,10979516,12965,0,1693980485,13117.178885779991,79.22721594000177,53547.07054968 2023-09-06,06:08:07.000,249,10979571,13365,0,1693980486,13117.232776259996,79.22016681000241,53547.112472400004 2023-09-06,06:08:08.000,249,10979610,13325,0,1693980487,13117.205831020001,79.24836332999985,53547.09849816 2023-09-06,06:08:09.000,249,10979585,13245,0,1693980488,13117.259721499991,79.24836332999985,53547.07054968 2023-09-06,06:08:10.000,249,10979523,13085,0,1693980489,13117.232776259996,79.26246158999857,53547.014652720005 2023-09-06,06:08:11.000,249,10979547,13205,0,1693980490,13117.266457810001,79.21311768000305,53546.95875576001 2023-09-06,06:08:12.000,249,10979533,13125,0,1693980491,13117.327084600001,79.22721594000177,53547.014652720005 2023-09-06,06:08:13.000,249,10979495,13125,0,1693980492,13117.367502460002,79.24131420000049,53547.063562560004 2023-09-06,06:08:14.000,249,10979554,13165,0,1693980493,13117.394447699997,79.23426507000113,53547.05657544001 2023-09-06,06:08:15.000,249,10979597,13045,0,1693980494,13117.461810799992,79.2554124599992,53547.014652720005 2023-09-06,06:08:16.000,249,10979567,13285,0,1693980495,13117.374238769997,79.26246158999857,53546.944781520004 2023-09-06,06:08:17.000,249,10979581,13205,0,1693980496,13117.434865559997,79.24836332999985,53546.965742880006 2023-09-06,06:08:18.000,249,10979553,13245,0,1693980497,13117.448338180002,79.24131420000049,53546.97273 2023-09-06,06:08:19.000,249,10979596,12965,0,1693980498,13117.522437589992,79.2554124599992,53547.00067848 2023-09-06,06:08:20.000,249,10979538,13125,0,1693980499,13117.508964970002,79.26246158999857,53546.93779440001 2023-09-06,06:08:21.000,249,10979561,12965,0,1693980500,13117.556119139997,79.29065811000328,53546.95176864 2023-09-06,06:08:22.000,249,10979588,12925,0,1693980501,13117.576328069998,79.27655985000456,53546.916833040006 2023-09-06,06:08:23.000,249,10979602,12805,0,1693980502,13117.643691169993,79.28360898000392,53547.00067848 2023-09-06,06:08:24.000,249,10979642,13285,0,1693980503,13117.623482239993,79.29065811000328,53546.99369136 2023-09-06,06:08:25.000,249,10979539,13125,0,1693980504,13117.636954859998,79.28360898000392,53546.90984592001 2023-09-06,06:08:26.000,249,10979536,13325,0,1693980505,13117.623482239993,79.29065811000328,53546.90984592001 2023-09-06,06:08:27.000,249,10979611,13005,0,1693980506,13117.623482239993,79.29770724000264,53546.88189744 2023-09-06,06:08:28.000,249,10979531,13245,0,1693980507,13117.717790579998,79.24131420000049,53546.93779440001 2023-09-06,06:08:29.000,249,10979551,13365,0,1693980508,13117.805362609994,79.24836332999985,53546.93779440001 2023-09-06,06:08:30.000,249,10979587,13285,0,1693980509,13117.717790579998,79.24836332999985,53546.944781520004 2023-09-06,06:08:31.000,249,10979572,12845,0,1693980510,13117.711054269988,79.24131420000049,53546.88189744 2023-09-06,06:08:32.000,249,10979573,12925,0,1693980511,13117.737999509998,79.21311768000305,53546.93779440001 2023-09-06,06:08:33.000,249,10979572,13205,0,1693980512,13117.751472129989,79.22016681000241,53546.90984592001 2023-09-06,06:08:34.000,249,10979600,13125,0,1693980513,13117.744735819993,79.24131420000049,53546.97273 2023-09-06,06:08:35.000,249,10979555,13085,0,1693980514,13117.677372719998,79.20606855000369,53546.895871680004 2023-09-06,06:08:36.000,249,10979555,13125,0,1693980515,13117.711054269988,79.1919702899977,53546.95176864 2023-09-06,06:08:37.000,249,10979553,13045,0,1693980516,13117.724526889993,79.17787202999898,53546.916833040006 2023-09-06,06:08:38.000,249,10979538,13285,0,1693980517,13117.751472129989,79.18492115999834,53546.97273 2023-09-06,06:08:39.000,249,10979585,13445,0,1693980518,13117.764944749993,79.1567246400009,53546.93080728 2023-09-06,06:08:40.000,249,10979598,13085,0,1693980519,13117.758208439998,79.17082289999962,53546.916833040006 2023-09-06,06:08:41.000,249,10979586,13445,0,1693980520,13117.711054269988,79.1214789900041,53546.86093608 2023-09-06,06:08:42.000,249,10979580,13365,0,1693980521,13117.711054269988,79.1214789900041,53546.85394896 2023-09-06,06:08:43.000,249,10979546,13285,0,1693980522,13117.778417369998,79.1214789900041,53546.88888456001 2023-09-06,06:08:44.000,249,10979570,13405,0,1693980523,13117.791889989989,79.0932824699994,53546.93080728 2023-09-06,06:08:45.000,249,10979550,13405,0,1693980524,13117.785153679994,79.10738072999811,53546.86792320001 2023-09-06,06:08:46.000,249,10979537,13245,0,1693980525,13117.805362609994,79.10738072999811,53546.916833040006 2023-09-06,06:08:47.000,249,10979585,12925,0,1693980526,13117.845780469994,79.08623334000004,53546.965742880006 2023-09-06,06:08:48.000,249,10979528,13205,0,1693980527,13117.865989399994,79.04393856000388,53546.944781520004 2023-09-06,06:08:49.000,249,10979584,13245,0,1693980528,13117.926616189994,79.06508595000196,53546.97273 2023-09-06,06:08:50.000,249,10979599,13245,0,1693980529,13117.906407259994,79.04393856000388,53546.95875576001 2023-09-06,06:08:51.000,249,10979605,12965,0,1693980530,13117.865989399994,79.02984029999789,53546.916833040006 2023-09-06,06:08:52.000,249,10979527,13165,0,1693980531,13117.89293463999,79.00869290999981,53546.916833040006 2023-09-06,06:08:53.000,249,10979567,13125,0,1693980532,13117.95356142999,78.98754552000173,53546.944781520004 2023-09-06,06:08:54.000,249,10979579,13405,0,1693980533,13117.91314356999,78.97344726000301,53546.97971712 2023-09-06,06:08:55.000,249,10979554,13045,0,1693980534,13117.95356142999,78.96639813000365,53546.95875576001 2023-09-06,06:08:56.000,249,10979534,13725,0,1693980535,13117.865989399994,78.9593490000043,53546.944781520004 2023-09-06,06:08:57.000,249,10979556,13485,0,1693980536,13117.899670949999,78.95229986999766,53546.965742880006 2023-09-06,06:08:58.000,249,10979538,13365,0,1693980537,13117.919879879999,78.93115247999958,53546.97273 2023-09-06,06:08:59.000,249,10979575,13045,0,1693980538,13117.879462019999,78.9452507399983,53547.00766560001 2023-09-06,06:09:00.000,249,10979567,13005,0,1693980539,13117.872725709989,78.9452507399983,53546.93080728 2023-09-06,06:09:01.000,249,10979573,13325,0,1693980540,13117.886198329994,78.93820160999894,53546.944781520004 2023-09-06,06:09:02.000,249,10979594,13125,0,1693980541,13117.91314356999,78.91705422000086,53547.014652720005 2023-09-06,06:09:03.000,249,10979586,13405,0,1693980542,13117.926616189994,78.93115247999958,53547.02163984 2023-09-06,06:09:04.000,249,10979581,12925,0,1693980543,13117.879462019999,78.93115247999958,53547.02163984 2023-09-06,06:09:05.000,249,10979574,12925,0,1693980544,13117.865989399994,78.9452507399983,53547.084523920006 2023-09-06,06:09:06.000,249,10979572,13365,0,1693980545,13117.845780469994,78.93115247999958,53547.0426012 2023-09-06,06:09:07.000,249,10979547,13245,0,1693980546,13117.832307849989,78.88885770000343,53546.99369136 2023-09-06,06:09:08.000,249,10979545,13325,0,1693980547,13117.91314356999,78.88885770000343,53547.09151104 2023-09-06,06:09:09.000,249,10979550,12925,0,1693980548,13117.91314356999,78.87475944000471,53547.133433760006 2023-09-06,06:09:10.000,249,10979541,13205,0,1693980549,13117.852516779989,78.84656292,53547.133433760006 2023-09-06,06:09:11.000,249,10979573,13085,0,1693980550,13117.825571539994,78.8113172700032,53547.112472400004 2023-09-06,06:09:12.000,249,10979576,13205,0,1693980551,13117.818835229999,78.79721901000448,53547.15439512001 2023-09-06,06:09:13.000,249,10979570,13165,0,1693980552,13117.778417369998,78.72672771000362,53547.09849816 2023-09-06,06:09:14.000,249,10979543,13005,0,1693980553,13117.737999509998,78.69148205999954,53547.17535648001 2023-09-06,06:09:15.000,249,10979563,13285,0,1693980554,13117.630218550003,78.68443293000018,53547.112472400004 2023-09-06,06:09:16.000,249,10979544,13285,0,1693980555,13117.630218550003,78.61394162999932,53547.11945952 2023-09-06,06:09:17.000,249,10979562,13125,0,1693980556,13117.677372719998,78.57164685000316,53547.20330496001 2023-09-06,06:09:18.000,249,10979587,13365,0,1693980557,13117.603273309993,78.51525381000101,53547.19631784 2023-09-06,06:09:19.000,249,10979558,13125,0,1693980558,13117.549382830002,78.47295903000486,53547.19631784 2023-09-06,06:09:20.000,249,10979572,13245,0,1693980559,13117.441601869992,78.44476251000015,53547.16138224 2023-09-06,06:09:21.000,249,10979581,12805,0,1693980560,13117.407920320002,78.40246773000399,53547.09849816 2023-09-06,06:09:22.000,249,10979545,13245,0,1693980561,13117.360766149992,78.33902556000248,53547.182343600005 2023-09-06,06:09:23.000,249,10979565,13005,0,1693980562,13117.306875670001,78.3178781700044,53547.16836936 2023-09-06,06:09:24.000,249,10979585,13285,0,1693980563,13117.266457810001,78.27558339000097,53547.20330496001 2023-09-06,06:09:25.000,249,10979613,13245,0,1693980564,13117.199094709991,78.2896816499997,53547.17535648001 2023-09-06,06:09:26.000,249,10979565,13285,0,1693980565,13117.131731609996,78.22623947999818,53547.10548528001 2023-09-06,06:09:27.000,249,10979558,13205,0,1693980566,13117.10478637,78.24033774000418,53547.18933072 2023-09-06,06:09:28.000,249,10979582,13245,0,1693980567,13117.030686959995,78.21214121999947,53547.16138224 2023-09-06,06:09:29.000,249,10979556,13205,0,1693980568,13116.97679647999,78.2544360000029,53547.16836936 2023-09-06,06:09:30.000,249,10979572,13245,0,1693980569,13116.88248814,78.2544360000029,53547.084523920006 2023-09-06,06:09:31.000,249,10979541,13085,0,1693980570,13116.889224449995,78.26148513000226,53547.11945952 2023-09-06,06:09:32.000,249,10979562,13325,0,1693980571,13116.869015519995,78.26148513000226,53547.17535648001 2023-09-06,06:09:33.000,249,10979549,12965,0,1693980572,13116.85554289999,78.27558339000097,53547.21029208 2023-09-06,06:09:34.000,249,10979600,13125,0,1693980573,13116.82186135,78.30377990999841,53547.23824056 2023-09-06,06:09:35.000,249,10979540,13285,0,1693980574,13116.86227921,78.3178781700044,53547.20330496001 2023-09-06,06:09:36.000,249,10979557,13045,0,1693980575,13116.76123456,78.32492730000376,53547.12644664001 2023-09-06,06:09:37.000,249,10979566,13245,0,1693980576,13116.788179799994,78.33902556000248,53547.12644664001 2023-09-06,06:09:38.000,249,10979561,13245,0,1693980577,13116.81512503999,78.36017295000056,53547.18933072 2023-09-06,06:09:39.000,249,10979531,13205,0,1693980578,13116.82186135,78.33902556000248,53547.21029208 2023-09-06,06:09:40.000,249,10979578,12885,0,1693980579,13116.767970869994,78.388369469998,53547.14042088 2023-09-06,06:09:41.000,249,10979543,13445,0,1693980580,13116.788179799994,78.388369469998,53547.16138224 2023-09-06,06:09:42.000,249,10979574,13245,0,1693980581,13116.87575182999,78.37427120999928,53547.21029208 2023-09-06,06:09:43.000,249,10979542,13325,0,1693980582,13116.94311493,78.42361512000207,53547.23824056 2023-09-06,06:09:44.000,249,10979549,13005,0,1693980583,13116.91616968999,78.39541860000463,53547.16836936 2023-09-06,06:09:45.000,249,10979541,13365,0,1693980584,13116.91616968999,78.39541860000463,53547.22426632001 2023-09-06,06:09:46.000,249,10979559,13045,0,1693980585,13116.909433379995,78.388369469998,53547.12644664001 2023-09-06,06:09:47.000,249,10979586,13365,0,1693980586,13116.89596075999,78.41656599000271,53547.17535648001 2023-09-06,06:09:48.000,249,10979551,13285,0,1693980587,13116.94311493,78.37427120999928,53547.23824056 2023-09-06,06:09:49.000,249,10979546,13445,0,1693980588,13116.96332386,78.32492730000376,53547.32208600001 2023-09-06,06:09:50.000,249,10979559,12925,0,1693980589,13116.96332386,78.3178781700044,53547.31509888 2023-09-06,06:09:51.000,249,10979553,13125,0,1693980590,13116.90269707,78.30377990999841,53547.280163280004 2023-09-06,06:09:52.000,249,10979549,13285,0,1693980591,13116.949851239995,78.31082903999777,53547.33606024 2023-09-06,06:09:53.000,249,10979538,13205,0,1693980592,13116.922906,78.2544360000029,53547.33606024 2023-09-06,06:09:54.000,249,10979518,13245,0,1693980593,13116.929642309995,78.26148513000226,53547.36400872 2023-09-06,06:09:55.000,249,10979552,13125,0,1693980594,13116.85554289999,78.21214121999947,53547.30811176 2023-09-06,06:09:56.000,249,10979565,13125,0,1693980595,13116.828597659995,78.2544360000029,53547.30811176 2023-09-06,06:09:57.000,249,10979530,13445,0,1693980596,13116.85554289999,78.23328861000482,53547.43387992 2023-09-06,06:09:58.000,249,10979569,13085,0,1693980597,13116.87575182999,78.21919034999883,53547.419905680006 2023-09-06,06:09:59.000,249,10979532,13525,0,1693980598,13116.828597659995,78.20509209000011,53547.40593144 2023-09-06,06:10:00.000,249,10979570,13165,0,1693980599,13116.69387145999,78.20509209000011,53547.34304736001 2023-09-06,06:10:01.000,249,10979564,13245,0,1693980600,13116.727553009994,78.19099383000139,53547.34304736001 2023-09-06,06:10:02.000,249,10979552,13365,0,1693980601,13116.720816699999,78.20509209000011,53547.40593144 2023-09-06,06:10:03.000,249,10979579,13205,0,1693980602,13116.626508359994,78.19099383000139,53547.31509888 2023-09-06,06:10:04.000,249,10979585,13485,0,1693980603,13116.606299429994,78.21919034999883,53547.350034480005 2023-09-06,06:10:05.000,249,10979540,13325,0,1693980604,13116.646717289994,78.19099383000139,53547.41291856001 2023-09-06,06:10:06.000,249,10979537,13245,0,1693980605,13116.653453599989,78.2544360000029,53547.44086704001 2023-09-06,06:10:07.000,249,10979511,13365,0,1693980606,13116.613035739989,78.22623947999818,53547.48278976 2023-09-06,06:10:08.000,249,10979576,13285,0,1693980607,13116.505254779993,78.28263252000033,53547.30811176 2023-09-06,06:10:09.000,249,10979517,13245,0,1693980608,13116.505254779993,78.29673077999905,53547.37798296 2023-09-06,06:10:10.000,249,10979577,12765,0,1693980609,13116.505254779993,78.27558339000097,53547.34304736001 2023-09-06,06:10:11.000,249,10979607,12885,0,1693980610,13116.485045849993,78.27558339000097,53547.39195720001 2023-09-06,06:10:12.000,249,10979535,13325,0,1693980611,13116.458100609998,78.33902556000248,53547.36400872 2023-09-06,06:10:13.000,249,10979596,13405,0,1693980612,13116.471573229988,78.32492730000376,53547.398944320004 2023-09-06,06:10:14.000,249,10979572,13245,0,1693980613,13116.491782159988,78.33902556000248,53547.44086704001 2023-09-06,06:10:15.000,249,10979582,12925,0,1693980614,13116.478309539998,78.33197643000312,53547.46182840001 2023-09-06,06:10:16.000,249,10979606,13485,0,1693980615,13116.384001199993,78.388369469998,53547.36400872 2023-09-06,06:10:17.000,249,10979533,12925,0,1693980616,13116.397473819998,78.388369469998,53547.43387992 2023-09-06,06:10:18.000,249,10979570,13165,0,1693980617,13116.417682749998,78.388369469998,53547.37798296 2023-09-06,06:10:19.000,249,10979574,13085,0,1693980618,13116.397473819998,78.36017295000056,53547.44086704001 2023-09-06,06:10:20.000,249,10979557,13245,0,1693980619,13116.404210129993,78.41656599000271,53547.43387992 2023-09-06,06:10:21.000,249,10979542,13005,0,1693980620,13116.404210129993,78.41656599000271,53547.468815520006 2023-09-06,06:10:22.000,249,10979536,13005,0,1693980621,13116.464836919993,78.41656599000271,53547.55266096 2023-09-06,06:10:23.000,249,10979532,13285,0,1693980622,13116.431155369988,78.41656599000271,53547.46182840001 2023-09-06,06:10:24.000,249,10979553,13205,0,1693980623,13116.417682749998,78.42361512000207,53547.48278976 2023-09-06,06:10:25.000,249,10979566,13245,0,1693980624,13116.424419059993,78.40246773000399,53547.52471248 2023-09-06,06:10:26.000,249,10979526,12925,0,1693980625,13116.390737510003,78.43066425000143,53547.43387992 2023-09-06,06:10:27.000,249,10979519,13525,0,1693980626,13116.410946440003,78.41656599000271,53547.419905680006 2023-09-06,06:10:28.000,249,10979585,13125,0,1693980627,13116.478309539998,78.43771338000079,53547.517725360005 2023-09-06,06:10:29.000,249,10979580,13285,0,1693980628,13116.552408949989,78.43066425000143,53547.54567384 2023-09-06,06:10:30.000,249,10979575,13245,0,1693980629,13116.545672639993,78.46590989999822,53547.496764 2023-09-06,06:10:31.000,249,10979563,13285,0,1693980630,13116.579354189998,78.45886076999886,53547.51073824001 2023-09-06,06:10:32.000,249,10979603,13205,0,1693980631,13116.653453599989,78.46590989999822,53547.55266096 2023-09-06,06:10:33.000,249,10979574,12965,0,1693980632,13116.700607769999,78.47295903000486,53547.53868672001 2023-09-06,06:10:34.000,249,10979537,12965,0,1693980633,13116.77470717999,78.43771338000079,53547.58060944001 2023-09-06,06:10:35.000,249,10979536,12925,0,1693980634,13116.77470717999,78.42361512000207,53547.517725360005 2023-09-06,06:10:36.000,249,10979562,13245,0,1693980635,13116.84207028,78.47295903000486,53547.58060944001 2023-09-06,06:10:37.000,249,10979553,13245,0,1693980636,13116.929642309995,78.47295903000486,53547.69240336 2023-09-06,06:10:38.000,249,10979523,13005,0,1693980637,13116.97679647999,78.4518116399995,53547.67842912001 2023-09-06,06:10:39.000,249,10979577,12965,0,1693980638,13117.01721433999,78.4518116399995,53547.72733896001 2023-09-06,06:10:40.000,249,10979518,13045,0,1693980639,13116.970060169995,78.4518116399995,53547.6015708 2023-09-06,06:10:41.000,249,10979579,13125,0,1693980640,13117.04415958,78.4518116399995,53547.67842912001 2023-09-06,06:10:42.000,249,10979568,13165,0,1693980641,13117.10478637,78.46590989999822,53547.65746776001 2023-09-06,06:10:43.000,249,10979572,13085,0,1693980642,13117.11825898999,78.42361512000207,53547.685416240005 2023-09-06,06:10:44.000,249,10979527,13085,0,1693980643,13117.172149469996,78.44476251000015,53547.74830032001 2023-09-06,06:10:45.000,249,10979550,13125,0,1693980644,13117.14520423,78.4518116399995,53547.7413132 2023-09-06,06:10:46.000,249,10979547,13445,0,1693980645,13117.219303639991,78.42361512000207,53547.76926168 2023-09-06,06:10:47.000,249,10979570,13285,0,1693980646,13117.239512569991,78.39541860000463,53547.84612000001 2023-09-06,06:10:48.000,249,10979598,12765,0,1693980647,13117.226039950001,78.40951686000335,53547.83913288 2023-09-06,06:10:49.000,249,10979574,13165,0,1693980648,13117.239512569991,78.37427120999928,53547.8111844 2023-09-06,06:10:50.000,249,10979628,13205,0,1693980649,13117.18562209,78.43066425000143,53547.77624880001 2023-09-06,06:10:51.000,249,10979560,12965,0,1693980650,13117.151940539996,78.32492730000376,53547.76227456 2023-09-06,06:10:52.000,249,10979532,12885,0,1693980651,13117.199094709991,78.36017295000056,53547.89502984001 2023-09-06,06:10:53.000,249,10979566,13005,0,1693980652,13117.205831020001,78.31082903999777,53547.87406848001 2023-09-06,06:10:54.000,249,10979563,13285,0,1693980653,13117.199094709991,78.28263252000033,53547.92996544 2023-09-06,06:10:55.000,249,10979619,13005,0,1693980654,13117.151940539996,78.2544360000029,53547.902016960004 2023-09-06,06:10:56.000,249,10979597,12965,0,1693980655,13117.091313749996,78.26148513000226,53547.8111844 2023-09-06,06:10:57.000,249,10979591,13085,0,1693980656,13117.09805005999,78.19804296000075,53547.90900408 2023-09-06,06:10:58.000,249,10979522,13005,0,1693980657,13117.16541316,78.19804296000075,53547.950926800004 2023-09-06,06:10:59.000,249,10979567,13005,0,1693980658,13117.1249953,78.13460078999924,53547.91599120001 2023-09-06,06:11:00.000,249,10979524,13125,0,1693980659,13117.04415958,78.09230601000309,53547.90900408 2023-09-06,06:11:01.000,249,10979579,13205,0,1693980660,13117.030686959995,78.09230601000309,53547.8810556 2023-09-06,06:11:02.000,249,10979598,13045,0,1693980661,13117.02395065,78.05001122999965,53547.86009424 2023-09-06,06:11:03.000,249,10979578,12965,0,1693980662,13117.111522679996,78.01476558000286,53547.96490104001 2023-09-06,06:11:04.000,249,10979601,13325,0,1693980663,13117.04415958,77.99361819000478,53547.87406848001 2023-09-06,06:11:05.000,249,10979535,13245,0,1693980664,13117.06436851,77.97247079999943,53547.90900408 2023-09-06,06:11:06.000,249,10979580,13445,0,1693980665,13117.03742326999,77.95837254000071,53547.77624880001 2023-09-06,06:11:07.000,249,10979594,13325,0,1693980666,13117.071104819996,77.88788123999984,53547.76227456 2023-09-06,06:11:08.000,249,10979581,13165,0,1693980667,13117.11825898999,77.86673385000176,53547.88804272 2023-09-06,06:11:09.000,249,10979603,13285,0,1693980668,13117.11825898999,77.83853733000433,53547.8810556 2023-09-06,06:11:10.000,249,10979534,12925,0,1693980669,13117.14520423,77.83853733000433,53547.83214576 2023-09-06,06:11:11.000,249,10979581,13125,0,1693980670,13117.111522679996,77.80329168000026,53547.74830032001 2023-09-06,06:11:12.000,249,10979560,13085,0,1693980671,13117.151940539996,77.7609969000041,53547.8111844 2023-09-06,06:11:13.000,249,10979574,12925,0,1693980672,13117.11825898999,77.76804603000346,53547.74830032001 2023-09-06,06:11:14.000,249,10979587,13125,0,1693980673,13117.18562209,77.6975547300026,53547.77624880001 2023-09-06,06:11:15.000,249,10979575,13285,0,1693980674,13117.151940539996,77.66230907999852,53547.734326080004 2023-09-06,06:11:16.000,249,10979552,13405,0,1693980675,13117.151940539996,77.65525994999916,53547.72733896001 2023-09-06,06:11:17.000,249,10979596,13325,0,1693980676,13117.239512569991,77.61296517000301,53547.783235920004 2023-09-06,06:11:18.000,249,10979565,13165,0,1693980677,13117.252985189996,77.60591604000365,53547.8111844 2023-09-06,06:11:19.000,249,10979597,13205,0,1693980678,13117.246248880001,77.5847686499983,53547.734326080004 2023-09-06,06:11:20.000,249,10979562,13205,0,1693980679,13117.172149469996,77.55657213000086,53547.71336472 2023-09-06,06:11:21.000,249,10979555,13285,0,1693980680,13117.18562209,77.49312995999935,53547.69939048 2023-09-06,06:11:22.000,249,10979550,12965,0,1693980681,13117.205831020001,77.48608082999999,53547.72035184 2023-09-06,06:11:23.000,249,10979601,12925,0,1693980682,13117.239512569991,77.50722821999807,53547.636506400006 2023-09-06,06:11:24.000,249,10979524,13005,0,1693980683,13117.232776259996,77.52837561000342,53547.69240336 2023-09-06,06:11:25.000,249,10979616,12925,0,1693980684,13117.212567329996,77.52837561000342,53547.60855792001 2023-09-06,06:11:26.000,249,10979587,13245,0,1693980685,13117.172149469996,77.48608082999999,53547.58060944001 2023-09-06,06:11:27.000,249,10979574,13285,0,1693980686,13117.212567329996,77.52132648000406,53547.62951928001 2023-09-06,06:11:28.000,249,10979559,13605,0,1693980687,13117.18562209,77.4508351800032,53547.636506400006 2023-09-06,06:11:29.000,249,10979558,13165,0,1693980688,13117.178885779991,77.47903170000063,53547.636506400006 2023-09-06,06:11:30.000,249,10979582,13125,0,1693980689,13117.11825898999,77.44378605000384,53547.55964808001 2023-09-06,06:11:31.000,249,10979523,13325,0,1693980690,13117.14520423,77.45788431000256,53547.60855792001 2023-09-06,06:11:32.000,249,10979603,13165,0,1693980691,13117.1249953,77.4508351800032,53547.587596560006 2023-09-06,06:11:33.000,249,10979537,13005,0,1693980692,13117.178885779991,77.4014912700004,53547.59458368 2023-09-06,06:11:34.000,249,10979585,13005,0,1693980693,13117.172149469996,77.4014912700004,53547.62253216 2023-09-06,06:11:35.000,249,10979619,13045,0,1693980694,13117.14520423,77.38739301000169,53547.65746776001 2023-09-06,06:11:36.000,249,10979586,13405,0,1693980695,13117.00374172,77.36624562000361,53547.55964808001 2023-09-06,06:11:37.000,249,10979595,13045,0,1693980696,13117.010478029995,77.33099996999954,53547.57362232 2023-09-06,06:11:38.000,249,10979617,13285,0,1693980697,13117.00374172,77.3028034500021,53547.62951928001 2023-09-06,06:11:39.000,249,10979541,13245,0,1693980698,13116.97679647999,77.28870519000338,53547.62253216 2023-09-06,06:11:40.000,249,10979581,13205,0,1693980699,13116.88248814,77.23231215000123,53547.52471248 2023-09-06,06:11:41.000,249,10979565,13285,0,1693980700,13116.869015519995,77.17591910999909,53547.496764 2023-09-06,06:11:42.000,249,10979593,13125,0,1693980701,13116.889224449995,77.16182085000037,53547.636506400006 2023-09-06,06:11:43.000,249,10979575,13405,0,1693980702,13116.83533396999,77.14067346000229,53547.59458368 2023-09-06,06:11:44.000,249,10979530,13285,0,1693980703,13116.788179799994,77.11247694000485,53547.59458368 2023-09-06,06:11:45.000,249,10979567,13125,0,1693980704,13116.747761939994,77.09837867999886,53547.57362232 2023-09-06,06:11:46.000,249,10979589,13125,0,1693980705,13116.626508359994,77.0913295499995,53547.57362232 2023-09-06,06:11:47.000,249,10979553,13245,0,1693980706,13116.646717289994,77.08428042000014,53547.54567384 2023-09-06,06:11:48.000,249,10979564,13125,0,1693980707,13116.626508359994,77.04198564000399,53547.54567384 2023-09-06,06:11:49.000,249,10979552,13485,0,1693980708,13116.626508359994,77.04198564000399,53547.58060944001 2023-09-06,06:11:50.000,249,10979563,13365,0,1693980709,13116.518727399998,77.06313303000206,53547.48977688001 2023-09-06,06:11:51.000,249,10979525,13445,0,1693980710,13116.431155369988,77.0560839000027,53547.48278976 2023-09-06,06:11:52.000,249,10979585,13325,0,1693980711,13116.397473819998,77.0560839000027,53547.52471248 2023-09-06,06:11:53.000,249,10979583,13365,0,1693980712,13116.343583339993,77.07723129000078,53547.48977688001 2023-09-06,06:11:54.000,249,10979571,13205,0,1693980713,13116.316638099997,77.07723129000078,53547.41291856001 2023-09-06,06:11:55.000,249,10979552,13205,0,1693980714,13116.181911899992,77.11952607000421,53547.398944320004 2023-09-06,06:11:56.000,249,10979593,12765,0,1693980715,13116.148230350002,77.11247694000485,53547.40593144 2023-09-06,06:11:57.000,249,10979593,13085,0,1693980716,13116.168439280002,77.11247694000485,53547.47580264 2023-09-06,06:11:58.000,249,10979574,13085,0,1693980717,13116.128021420001,77.10542780999822,53547.48977688001 2023-09-06,06:11:59.000,249,10979565,13325,0,1693980718,13116.080867249992,77.16886997999973,53547.468815520006 2023-09-06,06:12:00.000,249,10979603,13285,0,1693980719,13115.919195809991,77.16886997999973,53547.37798296 2023-09-06,06:12:01.000,249,10979564,13245,0,1693980720,13115.932668429996,77.19706650000444,53547.39195720001 2023-09-06,06:12:02.000,249,10979575,13085,0,1693980721,13115.8450964,77.24641040999995,53547.44086704001 2023-09-06,06:12:03.000,249,10979604,13205,0,1693980722,13115.87877794999,77.27460693000467,53547.48977688001 2023-09-06,06:12:04.000,249,10979608,13045,0,1693980723,13115.8450964,77.28870519000338,53547.468815520006 2023-09-06,06:12:05.000,249,10979572,13245,0,1693980724,13115.76426068,77.29575432000274,53547.43387992 2023-09-06,06:12:06.000,249,10979603,13165,0,1693980725,13115.72384282,77.31690171000082,53547.40593144 2023-09-06,06:12:07.000,249,10979602,13205,0,1693980726,13115.750788059995,77.35214736000489,53547.44086704001 2023-09-06,06:12:08.000,249,10979573,13205,0,1693980727,13115.66321603,77.36624562000361,53547.39195720001 2023-09-06,06:12:09.000,249,10979562,13285,0,1693980728,13115.63627078999,77.3380490999989,53547.4268928 2023-09-06,06:12:10.000,249,10979567,13205,0,1693980729,13115.548698759994,77.41558952999912,53547.32208600001 2023-09-06,06:12:11.000,249,10979559,13405,0,1693980730,13115.589116619994,77.38739301000169,53547.40593144 2023-09-06,06:12:12.000,249,10979521,13285,0,1693980731,13115.57564399999,77.4508351800032,53547.45484128 2023-09-06,06:12:13.000,249,10979571,13285,0,1693980732,13115.56217138,77.47903170000063,53547.496764 2023-09-06,06:12:14.000,249,10979582,13245,0,1693980733,13115.568907689994,77.50722821999807,53547.48278976 2023-09-06,06:12:15.000,249,10979604,13365,0,1693980734,13115.501544589999,77.48608082999999,53547.52471248 2023-09-06,06:12:16.000,249,10979604,13085,0,1693980735,13115.447654109994,77.52132648000406,53547.447854160004 2023-09-06,06:12:17.000,249,10979574,12925,0,1693980736,13115.333136839989,77.55657213000086,53547.4268928 2023-09-06,06:12:18.000,249,10979573,12965,0,1693980737,13115.279246359998,77.59181777999765,53547.46182840001 2023-09-06,06:12:19.000,249,10979570,13445,0,1693980738,13115.279246359998,77.60591604000365,53547.53868672001 2023-09-06,06:12:20.000,249,10979548,13205,0,1693980739,13115.272510049988,77.62706343000173,53547.566635200004 2023-09-06,06:12:21.000,249,10979582,13285,0,1693980740,13115.225355879993,77.62001430000237,53547.48278976 2023-09-06,06:12:22.000,249,10979558,13005,0,1693980741,13115.211883260003,77.66935820999788,53547.566635200004 2023-09-06,06:12:23.000,249,10979530,13125,0,1693980742,13115.245564809993,77.71870212000067,53547.55266096 2023-09-06,06:12:24.000,249,10979580,12845,0,1693980743,13115.171465400002,77.75394777000474,53547.57362232 2023-09-06,06:12:25.000,249,10979550,13285,0,1693980744,13115.144520159993,77.7962425500009,53547.55964808001 2023-09-06,06:12:26.000,249,10979548,13285,0,1693980745,13115.077157059997,77.81034080999962,53547.52471248 2023-09-06,06:12:27.000,249,10979556,13045,0,1693980746,13115.063684439992,77.8314881999977,53547.54567384 2023-09-06,06:12:28.000,249,10979584,13085,0,1693980747,13115.110838610002,77.87378298000112,53547.671442 2023-09-06,06:12:29.000,249,10979603,13205,0,1693980748,13115.077157059997,77.93017602000327,53547.70637760001 2023-09-06,06:12:30.000,249,10979586,13125,0,1693980749,13115.023266579992,77.97247079999943,53547.685416240005 2023-09-06,06:12:31.000,249,10979585,13565,0,1693980750,13114.996321339997,77.97247079999943,53547.671442 2023-09-06,06:12:32.000,249,10979579,13245,0,1693980751,13114.935694549997,77.99361819000478,53547.55964808001 2023-09-06,06:12:33.000,249,10979581,13085,0,1693980752,13114.915485619997,78.0077164500035,53547.67842912001 2023-09-06,06:12:34.000,249,10979599,13085,0,1693980753,13114.854858829996,78.07820775000437,53547.671442 2023-09-06,06:12:35.000,249,10979554,13445,0,1693980754,13114.861595139992,78.1064042700018,53547.71336472 2023-09-06,06:12:36.000,249,10979576,13165,0,1693980755,13114.827913590001,78.12755165999988,53547.71336472 2023-09-06,06:12:37.000,249,10979562,13125,0,1693980756,13114.895276689997,78.13460078999924,53547.783235920004 2023-09-06,06:12:38.000,249,10979571,13365,0,1693980757,13114.868331450001,78.16984644000331,53547.81817152 2023-09-06,06:12:39.000,249,10979598,13005,0,1693980758,13114.848122520001,78.20509209000011,53547.82515864001 2023-09-06,06:12:40.000,249,10979583,13085,0,1693980759,13114.753814179996,78.26853426000162,53547.77624880001 2023-09-06,06:12:41.000,249,10979614,13645,0,1693980760,13114.760550489991,78.28263252000033,53547.81817152 2023-09-06,06:12:42.000,249,10979631,13165,0,1693980761,13114.733605249996,78.26853426000162,53547.83913288 2023-09-06,06:12:43.000,249,10979584,13445,0,1693980762,13114.72686894,78.29673077999905,53547.84612000001 2023-09-06,06:12:44.000,249,10979597,13165,0,1693980763,13114.672978459996,78.33197643000312,53547.79721016001 2023-09-06,06:12:45.000,249,10979551,13205,0,1693980764,13114.65950583999,78.36722207999992,53547.8111844 2023-09-06,06:12:46.000,249,10979572,13165,0,1693980765,13114.57867011999,78.36722207999992,53547.84612000001 2023-09-06,06:12:47.000,249,10979562,13045,0,1693980766,13114.632560599995,78.37427120999928,53547.88804272 2023-09-06,06:12:48.000,249,10979581,13045,0,1693980767,13114.63929690999,78.42361512000207,53547.95791392 2023-09-06,06:12:49.000,249,10979600,13085,0,1693980768,13114.57867011999,78.42361512000207,53547.922978320006 2023-09-06,06:12:50.000,249,10979564,13285,0,1693980769,13114.55846118999,78.43771338000079,53547.93695256 2023-09-06,06:12:51.000,249,10979565,12925,0,1693980770,13114.511307019995,78.45886076999886,53547.91599120001 2023-09-06,06:12:52.000,249,10979616,13365,0,1693980771,13114.54498857,78.45886076999886,53547.99284952001 2023-09-06,06:12:53.000,249,10979538,13325,0,1693980772,13114.59887904999,78.45886076999886,53548.02778512 2023-09-06,06:12:54.000,249,10979575,13285,0,1693980773,13114.55846118999,78.44476251000015,53548.02778512 2023-09-06,06:12:55.000,249,10979567,13205,0,1693980774,13114.59887904999,78.5011555500023,53548.03477224 2023-09-06,06:12:56.000,249,10979580,13325,0,1693980775,13114.49783439999,78.47295903000486,53547.89502984001 2023-09-06,06:12:57.000,249,10979547,12925,0,1693980776,13114.49783439999,78.48705729000358,53547.950926800004 2023-09-06,06:12:58.000,249,10979557,13005,0,1693980777,13114.571933809995,78.48705729000358,53547.99983664 2023-09-06,06:12:59.000,249,10979545,13125,0,1693980778,13114.531515949995,78.52935206999973,53548.00682376 2023-09-06,06:13:00.000,249,10979559,13325,0,1693980779,13114.47762546999,78.50820468000165,53547.99983664 2023-09-06,06:13:01.000,249,10979549,13365,0,1693980780,13114.48436178,78.55049945999781,53548.02778512 2023-09-06,06:13:02.000,249,10979558,13245,0,1693980781,13114.531515949995,78.52230294000037,53548.02778512 2023-09-06,06:13:03.000,249,10979580,12805,0,1693980782,13114.511307019995,78.52935206999973,53548.020798000005 2023-09-06,06:13:04.000,249,10979564,13285,0,1693980783,13114.46415285,78.52230294000037,53548.06272072001 2023-09-06,06:13:05.000,249,10979569,13285,0,1693980784,13114.44394392,78.52935206999973,53548.0557336 2023-09-06,06:13:06.000,249,10979616,13365,0,1693980785,13114.349635579994,78.57164685000316,53547.99983664 2023-09-06,06:13:07.000,249,10979587,13285,0,1693980786,13114.329426649994,78.5645977200038,53547.97887528 2023-09-06,06:13:08.000,249,10979563,13285,0,1693980787,13114.390053439995,78.54345032999845,53548.07669496 2023-09-06,06:13:09.000,249,10979585,13005,0,1693980788,13114.38331713,78.57164685000316,53548.01381088001 2023-09-06,06:13:10.000,249,10979582,13245,0,1693980789,13114.38331713,78.55754859000444,53548.09765632 2023-09-06,06:13:11.000,249,10979560,13325,0,1693980790,13114.302481409999,78.57869598000252,53547.99983664 2023-09-06,06:13:12.000,249,10979547,13085,0,1693980791,13114.329426649994,78.55754859000444,53548.01381088001 2023-09-06,06:13:13.000,249,10979556,13285,0,1693980792,13114.31595402999,78.58574511000188,53548.069707840004 2023-09-06,06:13:14.000,249,10979560,13485,0,1693980793,13114.29574509999,78.57869598000252,53548.02778512 2023-09-06,06:13:15.000,249,10979594,13285,0,1693980794,13114.248590929994,78.57164685000316,53548.02778512 2023-09-06,06:13:16.000,249,10979603,13325,0,1693980795,13114.241854619999,78.60689249999996,53548.00682376 2023-09-06,06:13:17.000,249,10979555,13085,0,1693980796,13114.27553616999,78.57869598000252,53548.06272072001 2023-09-06,06:13:18.000,249,10979565,13285,0,1693980797,13114.221645689999,78.57164685000316,53548.07669496 2023-09-06,06:13:19.000,249,10979578,13245,0,1693980798,13114.248590929994,78.57869598000252,53548.09765632 2023-09-06,06:13:20.000,249,10979621,13285,0,1693980799,13114.113864729989,78.5998433700006,53547.99983664 2023-09-06,06:13:21.000,249,10979586,13605,0,1693980800,13114.147546279994,78.61394162999932,53548.020798000005 2023-09-06,06:13:22.000,249,10979562,13085,0,1693980801,13114.147546279994,78.5645977200038,53548.020798000005 2023-09-06,06:13:23.000,249,10979603,13085,0,1693980802,13114.167755209994,78.55754859000444,53548.01381088001 2023-09-06,06:13:24.000,249,10979599,13205,0,1693980803,13114.140809969998,78.59279424000124,53548.03477224 2023-09-06,06:13:25.000,249,10979601,13245,0,1693980804,13114.093655799988,78.58574511000188,53547.99284952001 2023-09-06,06:13:26.000,249,10979574,12965,0,1693980805,13114.093655799988,78.57869598000252,53548.03477224 2023-09-06,06:13:27.000,249,10979616,13285,0,1693980806,13114.127337349993,78.58574511000188,53548.11163056001 2023-09-06,06:13:28.000,249,10979567,13445,0,1693980807,13114.086919489993,78.57869598000252,53548.01381088001 2023-09-06,06:13:29.000,249,10979591,13205,0,1693980808,13114.107128419993,78.62099075999868,53548.04874648 2023-09-06,06:13:30.000,249,10979573,13285,0,1693980809,13114.019556389998,78.60689249999996,53547.950926800004 2023-09-06,06:13:31.000,249,10979603,13285,0,1693980810,13114.006083769993,78.5998433700006,53547.90900408 2023-09-06,06:13:32.000,249,10979560,13165,0,1693980811,13114.012820079988,78.62803988999804,53547.971888160006 2023-09-06,06:13:33.000,249,10979571,13245,0,1693980812,13114.093655799988,78.59279424000124,53548.01381088001 2023-09-06,06:13:34.000,249,10979629,13285,0,1693980813,13114.073446869988,78.57869598000252,53548.020798000005 2023-09-06,06:13:35.000,249,10979570,13125,0,1693980814,13114.086919489993,78.62099075999868,53547.96490104001 2023-09-06,06:13:36.000,249,10979626,13125,0,1693980815,13113.945456979993,78.57164685000316,53547.95791392 2023-09-06,06:13:37.000,249,10979603,13565,0,1693980816,13113.999347459998,78.5645977200038,53547.89502984001 2023-09-06,06:13:38.000,249,10979608,13285,0,1693980817,13114.012820079988,78.59279424000124,53547.922978320006 2023-09-06,06:13:39.000,249,10979595,13125,0,1693980818,13114.039765319998,78.62099075999868,53547.902016960004 2023-09-06,06:13:40.000,249,10979546,12925,0,1693980819,13113.945456979993,78.5998433700006,53547.853107120005 2023-09-06,06:13:41.000,249,10979573,13325,0,1693980820,13114.019556389998,78.62099075999868,53547.81817152 2023-09-06,06:13:42.000,249,10979558,13085,0,1693980821,13114.019556389998,78.58574511000188,53547.92996544 2023-09-06,06:13:43.000,249,10979624,13205,0,1693980822,13114.006083769993,78.62099075999868,53547.922978320006 2023-09-06,06:13:44.000,249,10979619,13125,0,1693980823,13113.925248049993,78.65623641000275,53547.88804272 2023-09-06,06:13:45.000,249,10979573,13205,0,1693980824,13113.945456979993,78.64213815000403,53547.86009424 2023-09-06,06:13:46.000,249,10979577,13085,0,1693980825,13113.871357570002,78.64213815000403,53547.804197280006 2023-09-06,06:13:47.000,249,10979556,12965,0,1693980826,13113.837676019997,78.65623641000275,53547.79721016001 2023-09-06,06:13:48.000,249,10979590,13125,0,1693980827,13113.905039119993,78.63508902000467,53547.86009424 2023-09-06,06:13:49.000,249,10979603,13165,0,1693980828,13113.878093879997,78.5998433700006,53547.81817152 2023-09-06,06:13:50.000,249,10979565,13045,0,1693980829,13113.857884949997,78.5998433700006,53547.86708136 2023-09-06,06:13:51.000,249,10979603,13245,0,1693980830,13113.817467089997,78.60689249999996,53547.77624880001 2023-09-06,06:13:52.000,249,10979557,13365,0,1693980831,13113.803994469992,78.62099075999868,53547.81817152 2023-09-06,06:13:53.000,249,10979565,13285,0,1693980832,13113.824203399992,78.62099075999868,53547.804197280006 2023-09-06,06:13:54.000,249,10979587,13565,0,1693980833,13113.803994469992,78.57869598000252,53547.77624880001 2023-09-06,06:13:55.000,249,10979570,12725,0,1693980834,13113.770312920002,78.61394162999932,53547.69939048 2023-09-06,06:13:56.000,249,10979567,13085,0,1693980835,13113.743367679992,78.5998433700006,53547.70637760001 2023-09-06,06:13:57.000,249,10979600,13445,0,1693980836,13113.803994469992,78.57164685000316,53547.755287440006 2023-09-06,06:13:58.000,249,10979563,13125,0,1693980837,13113.777049229997,78.59279424000124,53547.783235920004 2023-09-06,06:13:59.000,249,10979624,13125,0,1693980838,13113.797258159997,78.55754859000444,53547.76926168 2023-09-06,06:14:00.000,249,10979613,13405,0,1693980839,13113.696213509997,78.52935206999973,53547.64349352 2023-09-06,06:14:01.000,249,10979590,13205,0,1693980840,13113.736631369997,78.53640119999909,53547.71336472 2023-09-06,06:14:02.000,249,10979595,13245,0,1693980841,13113.736631369997,78.53640119999909,53547.65746776001 2023-09-06,06:14:03.000,249,10979607,13205,0,1693980842,13113.702949819992,78.52230294000037,53547.62951928001 2023-09-06,06:14:04.000,249,10979625,13205,0,1693980843,13113.723158749992,78.50820468000165,53547.69939048 2023-09-06,06:14:05.000,249,10979592,13245,0,1693980844,13113.723158749992,78.53640119999909,53547.67842912001 2023-09-06,06:14:06.000,249,10979570,12965,0,1693980845,13113.676004579997,78.5011555500023,53547.615545040004 2023-09-06,06:14:07.000,249,10979594,13205,0,1693980846,13113.743367679992,78.45886076999886,53547.69240336 2023-09-06,06:14:08.000,249,10979617,12765,0,1693980847,13113.736631369997,78.44476251000015,53547.65746776001 2023-09-06,06:14:09.000,249,10979588,13445,0,1693980848,13113.723158749992,78.43066425000143,53547.65048064 2023-09-06,06:14:10.000,249,10979585,13125,0,1693980849,13113.676004579997,78.42361512000207,53547.53868672001 2023-09-06,06:14:11.000,249,10979596,13285,0,1693980850,13113.662531959992,78.41656599000271,53547.587596560006 2023-09-06,06:14:12.000,249,10979581,13285,0,1693980851,13113.716422439997,78.388369469998,53547.64349352 2023-09-06,06:14:13.000,249,10979580,13125,0,1693980852,13113.763576609992,78.37427120999928,53547.6015708 2023-09-06,06:14:14.000,249,10979590,13525,0,1693980853,13113.777049229997,78.37427120999928,53547.66445488 2023-09-06,06:14:15.000,249,10979571,13285,0,1693980854,13113.790521850002,78.38132033999864,53547.57362232 2023-09-06,06:14:16.000,249,10979556,13085,0,1693980855,13113.736631369997,78.34607469000184,53547.52471248 2023-09-06,06:14:17.000,249,10979643,13165,0,1693980856,13113.790521850002,78.34607469000184,53547.496764 2023-09-06,06:14:18.000,249,10979618,13085,0,1693980857,13113.837676019997,78.33197643000312,53547.5316996 2023-09-06,06:14:19.000,249,10979558,13445,0,1693980858,13113.803994469992,78.34607469000184,53547.46182840001 2023-09-06,06:14:20.000,249,10979554,13205,0,1693980859,13113.837676019997,78.31082903999777,53547.44086704001 2023-09-06,06:14:21.000,249,10979591,13285,0,1693980860,13113.864621259992,78.31082903999777,53547.47580264 2023-09-06,06:14:22.000,249,10979641,13405,0,1693980861,13113.965665909993,78.26148513000226,53547.51073824001 2023-09-06,06:14:23.000,249,10979573,13245,0,1693980862,13114.012820079988,78.24033774000418,53547.48278976 2023-09-06,06:14:24.000,249,10979620,13125,0,1693980863,13113.979138529998,78.26148513000226,53547.47580264 2023-09-06,06:14:25.000,249,10979592,13525,0,1693980864,13113.979138529998,78.23328861000482,53547.45484128 2023-09-06,06:14:26.000,249,10979577,12885,0,1693980865,13113.985874839993,78.21919034999883,53547.30811176 2023-09-06,06:14:27.000,249,10979597,13005,0,1693980866,13113.999347459998,78.21214121999947,53547.350034480005 2023-09-06,06:14:28.000,249,10979557,13245,0,1693980867,13114.086919489993,78.16279731000395,53547.41291856001 2023-09-06,06:14:29.000,249,10979562,13125,0,1693980868,13114.120601039998,78.13460078999924,53547.36400872 2023-09-06,06:14:30.000,249,10979588,13285,0,1693980869,13114.100392109998,78.1416499199986,53547.39195720001 2023-09-06,06:14:31.000,249,10979563,13245,0,1693980870,13114.134073659989,78.12755165999988,53547.29413752001 2023-09-06,06:14:32.000,249,10979561,13245,0,1693980871,13114.181227829999,78.09230601000309,53547.34304736001 2023-09-06,06:14:33.000,249,10979602,13445,0,1693980872,13114.187964139994,78.06410948999837,53547.37798296 2023-09-06,06:14:34.000,249,10979562,12965,0,1693980873,13114.241854619999,78.07820775000437,53547.350034480005 2023-09-06,06:14:35.000,249,10979566,13085,0,1693980874,13114.174491519989,78.03591297000094,53547.280163280004 2023-09-06,06:14:36.000,249,10979604,13165,0,1693980875,13114.187964139994,78.02181471000222,53547.25920192 2023-09-06,06:14:37.000,249,10979559,13205,0,1693980876,13114.268799859994,78.0077164500035,53547.350034480005 2023-09-06,06:14:38.000,249,10979578,13245,0,1693980877,13114.27553616999,78.01476558000286,53547.27317616001 2023-09-06,06:14:39.000,249,10979569,13165,0,1693980878,13114.309217719994,77.99361819000478,53547.29413752001 2023-09-06,06:14:40.000,249,10979547,13005,0,1693980879,13114.228381999994,78.01476558000286,53547.16836936 2023-09-06,06:14:41.000,249,10979540,13125,0,1693980880,13114.268799859994,77.98656905999815,53547.22426632001 2023-09-06,06:14:42.000,249,10979584,13245,0,1693980881,13114.309217719994,77.97951992999879,53547.2172792 2023-09-06,06:14:43.000,249,10979583,13005,0,1693980882,13114.32269034,77.95132341000135,53547.2172792 2023-09-06,06:14:44.000,249,10979613,13485,0,1693980883,13114.369844509994,77.95837254000071,53547.26618904 2023-09-06,06:14:45.000,249,10979597,13565,0,1693980884,13114.33616295999,77.94427428000199,53547.2172792 2023-09-06,06:14:46.000,249,10979564,12965,0,1693980885,13114.329426649994,77.93017602000327,53547.17535648001 2023-09-06,06:14:47.000,249,10979542,13245,0,1693980886,13114.40352606,77.96542167000007,53547.2172792 2023-09-06,06:14:48.000,249,10979624,13245,0,1693980887,13114.38331713,77.95837254000071,53547.17535648001 2023-09-06,06:14:49.000,249,10979548,13285,0,1693980888,13114.43720760999,77.95132341000135,53547.21029208 2023-09-06,06:14:50.000,249,10979542,12925,0,1693980889,13114.38331713,77.99361819000478,53547.14042088 2023-09-06,06:14:51.000,249,10979547,13125,0,1693980890,13114.40352606,78.02886384000158,53547.16836936 2023-09-06,06:14:52.000,249,10979547,13285,0,1693980891,13114.450680229995,78.00066732000414,53547.16836936 2023-09-06,06:14:53.000,249,10979617,13205,0,1693980892,13114.511307019995,78.0077164500035,53547.182343600005 2023-09-06,06:14:54.000,249,10979580,13205,0,1693980893,13114.52477964,78.02886384000158,53547.11945952 2023-09-06,06:14:55.000,249,10979567,13445,0,1693980894,13114.51804332999,78.0077164500035,53547.16138224 2023-09-06,06:14:56.000,249,10979609,13325,0,1693980895,13114.470889159995,78.02886384000158,53547.02862696 2023-09-06,06:14:57.000,249,10979603,12885,0,1693980896,13114.491098089995,78.02886384000158,53547.12644664001 2023-09-06,06:14:58.000,249,10979598,13005,0,1693980897,13114.491098089995,78.03591297000094,53547.09849816 2023-09-06,06:14:59.000,249,10979577,13165,0,1693980898,13114.53825225999,78.06410948999837,53547.182343600005 2023-09-06,06:15:00.000,249,10979561,13005,0,1693980899,13114.53825225999,78.07820775000437,53547.11945952 2023-09-06,06:15:01.000,249,10979606,13445,0,1693980900,13114.531515949995,78.06410948999837,53547.133433760006 2023-09-06,06:15:02.000,249,10979571,13285,0,1693980901,13114.54498857,78.05001122999965,53547.0426012 2023-09-06,06:15:03.000,249,10979614,13205,0,1693980902,13114.632560599995,78.02886384000158,53547.14042088 2023-09-06,06:15:04.000,249,10979596,13205,0,1693980903,13114.632560599995,78.06410948999837,53547.147408 2023-09-06,06:15:05.000,249,10979594,13125,0,1693980904,13114.62582429,78.06410948999837,53547.12644664001 2023-09-06,06:15:06.000,249,10979617,13125,0,1693980905,13114.612351669995,78.09935514000244,53547.0426012 2023-09-06,06:15:07.000,249,10979594,13285,0,1693980906,13114.62582429,78.07115861999773,53547.02862696 2023-09-06,06:15:08.000,249,10979597,13205,0,1693980907,13114.65950583999,78.1064042700018,53547.03561408001 2023-09-06,06:15:09.000,249,10979636,13045,0,1693980908,13114.753814179996,78.11345340000116,53547.133433760006 2023-09-06,06:15:10.000,249,10979591,13045,0,1693980909,13114.753814179996,78.1557481800046,53547.07753680001 2023-09-06,06:15:11.000,249,10979642,13125,0,1693980910,13114.760550489991,78.1416499199986,53547.09151104 2023-09-06,06:15:12.000,249,10979554,13085,0,1693980911,13114.672978459996,78.19804296000075,53546.97971712 2023-09-06,06:15:13.000,249,10979574,13245,0,1693980912,13114.753814179996,78.16984644000331,53547.084523920006 2023-09-06,06:15:14.000,249,10979588,13205,0,1693980913,13114.787495730001,78.16984644000331,53547.063562560004 2023-09-06,06:15:15.000,249,10979558,13285,0,1693980914,13114.800968349991,78.21214121999947,53547.04958832 2023-09-06,06:15:16.000,249,10979623,12965,0,1693980915,13114.800968349991,78.20509209000011,53547.04958832 2023-09-06,06:15:17.000,249,10979564,13285,0,1693980916,13114.895276689997,78.21214121999947,53547.09151104 2023-09-06,06:15:18.000,249,10979623,13325,0,1693980917,13114.955903479997,78.22623947999818,53547.084523920006 2023-09-06,06:15:19.000,249,10979641,13045,0,1693980918,13114.969376100002,78.19804296000075,53547.112472400004 2023-09-06,06:15:20.000,249,10979594,12925,0,1693980919,13114.955903479997,78.23328861000482,53547.07753680001 2023-09-06,06:15:21.000,249,10979589,13405,0,1693980920,13114.908749310001,78.23328861000482,53547.07054968 2023-09-06,06:15:22.000,249,10979550,12845,0,1693980921,13114.962639789992,78.27558339000097,53547.07054968 2023-09-06,06:15:23.000,249,10979589,13085,0,1693980922,13115.036739199997,78.26148513000226,53547.16138224 2023-09-06,06:15:24.000,249,10979604,13325,0,1693980923,13114.982848719992,78.27558339000097,53547.133433760006 2023-09-06,06:15:25.000,249,10979586,13245,0,1693980924,13115.016530269997,78.26853426000162,53547.02862696 2023-09-06,06:15:26.000,249,10979574,13165,0,1693980925,13114.989585030002,78.27558339000097,53547.05657544001 2023-09-06,06:15:27.000,249,10979597,13245,0,1693980926,13115.056948129997,78.28263252000033,53547.14042088 2023-09-06,06:15:28.000,249,10979619,13245,0,1693980927,13115.063684439992,78.32492730000376,53547.10548528001 2023-09-06,06:15:29.000,249,10979594,13525,0,1693980928,13115.050211820002,78.2896816499997,53547.09151104 2023-09-06,06:15:30.000,249,10979599,13245,0,1693980929,13114.989585030002,78.34607469000184,53547.07054968 2023-09-06,06:15:31.000,249,10979599,13365,0,1693980930,13115.030002890002,78.29673077999905,53547.063562560004 2023-09-06,06:15:32.000,249,10979588,13125,0,1693980931,13115.104102299993,78.33902556000248,53547.09849816 2023-09-06,06:15:33.000,249,10979597,13285,0,1693980932,13115.157992779998,78.29673077999905,53547.12644664001 2023-09-06,06:15:34.000,249,10979596,13125,0,1693980933,13115.157992779998,78.2896816499997,53547.12644664001 2023-09-06,06:15:35.000,249,10979632,13085,0,1693980934,13115.137783849998,78.33197643000312,53547.19631784 2023-09-06,06:15:36.000,249,10979579,13165,0,1693980935,13115.056948129997,78.33197643000312,53547.07054968 2023-09-06,06:15:37.000,249,10979624,13085,0,1693980936,13115.144520159993,78.36017295000056,53547.04958832 2023-09-06,06:15:38.000,249,10979607,13285,0,1693980937,13115.144520159993,78.39541860000463,53547.112472400004 2023-09-06,06:15:39.000,249,10979621,13445,0,1693980938,13115.157992779998,78.34607469000184,53547.09849816 2023-09-06,06:15:40.000,249,10979585,13325,0,1693980939,13115.144520159993,78.38132033999864,53547.0426012 2023-09-06,06:15:41.000,249,10979586,13285,0,1693980940,13115.191674330003,78.3531238200012,53547.07753680001 2023-09-06,06:15:42.000,249,10979618,13285,0,1693980941,13115.232092189988,78.33902556000248,53547.133433760006 2023-09-06,06:15:43.000,249,10979562,13325,0,1693980942,13115.259037429998,78.34607469000184,53547.133433760006 2023-09-06,06:15:44.000,249,10979606,13245,0,1693980943,13115.238828499998,78.36722207999992,53547.112472400004 2023-09-06,06:15:45.000,249,10979549,13285,0,1693980944,13115.265773739993,78.3178781700044,53547.063562560004 2023-09-06,06:15:46.000,249,10979593,13205,0,1693980945,13115.245564809993,78.3531238200012,53547.02862696 2023-09-06,06:15:47.000,249,10979545,13205,0,1693980946,13115.232092189988,78.3178781700044,53547.07054968 2023-09-06,06:15:48.000,249,10979556,13285,0,1693980947,13115.279246359998,78.34607469000184,53547.07753680001 2023-09-06,06:15:49.000,249,10979607,13205,0,1693980948,13115.366818389994,78.3178781700044,53547.16138224 2023-09-06,06:15:50.000,249,10979601,13245,0,1693980949,13115.353345769989,78.33197643000312,53547.147408 2023-09-06,06:15:51.000,249,10979645,13485,0,1693980950,13115.360082079998,78.33902556000248,53547.04958832 2023-09-06,06:15:52.000,249,10979598,13125,0,1693980951,13115.407236249994,78.3178781700044,53547.084523920006 2023-09-06,06:15:53.000,249,10979567,13285,0,1693980952,13115.440917799999,78.2896816499997,53547.07753680001 2023-09-06,06:15:54.000,249,10979570,13245,0,1693980953,13115.467863039994,78.29673077999905,53547.09151104 2023-09-06,06:15:55.000,249,10979634,13285,0,1693980954,13115.400499939999,78.2896816499997,53547.00766560001 2023-09-06,06:15:56.000,249,10979517,13005,0,1693980955,13115.447654109994,78.26148513000226,53547.014652720005 2023-09-06,06:15:57.000,249,10979597,12925,0,1693980956,13115.54196245,78.26148513000226,53547.09849816 2023-09-06,06:15:58.000,249,10979619,13365,0,1693980957,13115.60258924,78.26148513000226,53547.12644664001 2023-09-06,06:15:59.000,249,10979603,13405,0,1693980958,13115.629534479995,78.2544360000029,53547.07753680001 2023-09-06,06:16:00.000,249,10979595,13205,0,1693980959,13115.649743409995,78.2544360000029,53547.12644664001 2023-09-06,06:16:01.000,249,10979575,13205,0,1693980960,13115.63627078999,78.2544360000029,53547.014652720005 2023-09-06,06:16:02.000,249,10979597,13085,0,1693980961,13115.66321603,78.23328861000482,53547.04958832 2023-09-06,06:16:03.000,249,10979547,13285,0,1693980962,13115.730579129995,78.20509209000011,53547.084523920006 2023-09-06,06:16:04.000,249,10979613,12925,0,1693980963,13115.77773329999,78.22623947999818,53547.147408 2023-09-06,06:16:05.000,249,10979568,13405,0,1693980964,13115.78446961,78.2544360000029,53547.07753680001 2023-09-06,06:16:06.000,249,10979538,13605,0,1693980965,13115.811414849995,78.23328861000482,53547.04958832 2023-09-06,06:16:07.000,249,10979591,13245,0,1693980966,13115.88551426,78.21214121999947,53547.133433760006 2023-09-06,06:16:08.000,249,10979609,13245,0,1693980967,13115.872041639996,78.2544360000029,53547.084523920006 2023-09-06,06:16:09.000,249,10979590,13405,0,1693980968,13115.89898687999,78.23328861000482,53547.084523920006 2023-09-06,06:16:10.000,249,10979579,13485,0,1693980969,13115.92593212,78.20509209000011,53547.09151104 2023-09-06,06:16:11.000,249,10979585,13245,0,1693980970,13115.952877359996,78.19804296000075,53547.084523920006 2023-09-06,06:16:12.000,249,10979591,13205,0,1693980971,13116.026976770001,78.19099383000139,53547.14042088 2023-09-06,06:16:13.000,249,10979599,13085,0,1693980972,13116.087603560001,78.20509209000011,53547.15439512001 2023-09-06,06:16:14.000,249,10979665,13245,0,1693980973,13116.154966659997,78.1557481800046,53547.14042088 2023-09-06,06:16:15.000,249,10979630,13165,0,1693980974,13116.154966659997,78.16279731000395,53547.16836936 2023-09-06,06:16:16.000,249,10979621,13525,0,1693980975,13116.067394630001,78.12755165999988,53547.04958832 2023-09-06,06:16:17.000,249,10979596,13245,0,1693980976,13116.128021420001,78.11345340000116,53547.05657544001 2023-09-06,06:16:18.000,249,10979582,12925,0,1693980977,13116.188648210002,78.11345340000116,53547.09849816 2023-09-06,06:16:19.000,249,10979593,13045,0,1693980978,13116.208857140002,78.11345340000116,53547.12644664001 2023-09-06,06:16:20.000,249,10979595,13205,0,1693980979,13116.161702969992,78.1064042700018,53547.09849816 2023-09-06,06:16:21.000,249,10979615,13245,0,1693980980,13116.128021420001,78.08525688000373,53547.0426012 2023-09-06,06:16:22.000,249,10979609,13085,0,1693980981,13116.276220239997,78.09230601000309,53547.17535648001 2023-09-06,06:16:23.000,249,10979617,13005,0,1693980982,13116.262747619992,78.08525688000373,53547.147408 2023-09-06,06:16:24.000,249,10979649,13285,0,1693980983,13116.235802379997,78.06410948999837,53547.16138224 2023-09-06,06:16:25.000,249,10979584,13125,0,1693980984,13116.282956549992,78.06410948999837,53547.147408 2023-09-06,06:16:26.000,249,10979585,12925,0,1693980985,13116.215593449997,78.05706035999901,53547.063562560004 2023-09-06,06:16:27.000,249,10979595,13165,0,1693980986,13116.195384519997,78.07115861999773,53547.02862696 2023-09-06,06:16:28.000,249,10979580,13405,0,1693980987,13116.256011309997,78.05001122999965,53547.09151104 2023-09-06,06:16:29.000,249,10979576,13285,0,1693980988,13116.282956549992,78.07820775000437,53547.14042088 2023-09-06,06:16:30.000,249,10979602,12925,0,1693980989,13116.262747619992,78.06410948999837,53547.11945952 2023-09-06,06:16:31.000,249,10979564,13605,0,1693980990,13116.208857140002,78.05001122999965,53547.084523920006 2023-09-06,06:16:32.000,249,10979655,12965,0,1693980991,13116.242538689992,78.06410948999837,53547.133433760006 2023-09-06,06:16:33.000,249,10979578,13285,0,1693980992,13116.208857140002,78.07820775000437,53547.133433760006 2023-09-06,06:16:34.000,249,10979596,13245,0,1693980993,13116.262747619992,78.06410948999837,53547.09151104 2023-09-06,06:16:35.000,249,10979595,13365,0,1693980994,13116.188648210002,78.12050253000052,53547.00067848 2023-09-06,06:16:36.000,249,10979530,13005,0,1693980995,13116.188648210002,78.11345340000116,53547.04958832 2023-09-06,06:16:37.000,249,10979620,13125,0,1693980996,13116.276220239997,78.11345340000116,53547.11945952 2023-09-06,06:16:38.000,249,10979567,13125,0,1693980997,13116.242538689992,78.13460078999924,53547.07054968 2023-09-06,06:16:39.000,249,10979623,13125,0,1693980998,13116.269483930002,78.11345340000116,53547.10548528001 2023-09-06,06:16:40.000,249,10979623,12885,0,1693980999,13116.195384519997,78.12755165999988,53546.99369136 2023-09-06,06:16:41.000,249,10979579,13085,0,1693981000,13116.195384519997,78.1416499199986,53547.00067848 2023-09-06,06:16:42.000,249,10979597,13205,0,1693981001,13116.222329759992,78.13460078999924,53547.0426012 2023-09-06,06:16:43.000,249,10979580,13605,0,1693981002,13116.215593449997,78.16279731000395,53547.063562560004 2023-09-06,06:16:44.000,249,10979588,13285,0,1693981003,13116.188648210002,78.17689557000267,53547.0426012 2023-09-06,06:16:45.000,249,10979601,13085,0,1693981004,13116.235802379997,78.19099383000139,53547.084523920006 2023-09-06,06:16:46.000,249,10979582,13205,0,1693981005,13116.235802379997,78.19804296000075,53547.10548528001 2023-09-06,06:16:47.000,249,10979610,13365,0,1693981006,13116.269483930002,78.17689557000267,53547.084523920006 2023-09-06,06:16:48.000,249,10979634,13245,0,1693981007,13116.161702969992,78.1557481800046,53546.944781520004 2023-09-06,06:16:49.000,249,10979613,13645,0,1693981008,13116.161702969992,78.19099383000139,53547.02862696 2023-09-06,06:16:50.000,249,10979578,13165,0,1693981009,13116.188648210002,78.18394470000203,53546.99369136 2023-09-06,06:16:51.000,249,10979624,13125,0,1693981010,13116.195384519997,78.21919034999883,53547.04958832 2023-09-06,06:16:52.000,249,10979599,13205,0,1693981011,13116.188648210002,78.22623947999818,53546.97971712 2023-09-06,06:16:53.000,249,10979585,13165,0,1693981012,13116.222329759992,78.26148513000226,53547.04958832 2023-09-06,06:16:54.000,249,10979596,13205,0,1693981013,13116.249275000002,78.23328861000482,53547.112472400004 2023-09-06,06:16:55.000,249,10979565,13085,0,1693981014,13116.296429169997,78.23328861000482,53547.09849816 2023-09-06,06:16:56.000,249,10979575,12925,0,1693981015,13116.161702969992,78.24738687000354,53547.014652720005 2023-09-06,06:16:57.000,249,10979603,13165,0,1693981016,13116.161702969992,78.2544360000029,53546.97273 2023-09-06,06:16:58.000,249,10979613,13165,0,1693981017,13116.188648210002,78.27558339000097,53547.03561408001 2023-09-06,06:16:59.000,249,10979582,13205,0,1693981018,13116.256011309997,78.22623947999818,53547.04958832 2023-09-06,06:17:00.000,249,10979592,13485,0,1693981019,13116.256011309997,78.21214121999947,53547.084523920006 2023-09-06,06:17:01.000,249,10979555,13085,0,1693981020,13116.256011309997,78.26148513000226,53547.07054968 2023-09-06,06:17:02.000,249,10979588,12925,0,1693981021,13116.256011309997,78.26853426000162,53547.0426012 2023-09-06,06:17:03.000,249,10979629,13085,0,1693981022,13116.363792269993,78.24033774000418,53547.133433760006 2023-09-06,06:17:04.000,249,10979643,13085,0,1693981023,13116.343583339993,78.26148513000226,53547.14042088 2023-09-06,06:17:05.000,249,10979607,13165,0,1693981024,13116.323374409993,78.26148513000226,53547.12644664001 2023-09-06,06:17:06.000,249,10979580,13125,0,1693981025,13116.282956549992,78.26853426000162,53547.07054968 2023-09-06,06:17:07.000,249,10979594,13125,0,1693981026,13116.262747619992,78.24738687000354,53547.03561408001 2023-09-06,06:17:08.000,249,10979589,12845,0,1693981027,13116.316638099997,78.24738687000354,53547.133433760006 2023-09-06,06:17:09.000,249,10979573,13205,0,1693981028,13116.397473819998,78.26148513000226,53547.16138224 2023-09-06,06:17:10.000,249,10979571,13285,0,1693981029,13116.343583339993,78.27558339000097,53547.133433760006 2023-09-06,06:17:11.000,249,10979618,13765,0,1693981030,13116.370528580002,78.23328861000482,53547.133433760006 2023-09-06,06:17:12.000,249,10979614,13285,0,1693981031,13116.390737510003,78.2896816499997,53547.252214800006 2023-09-06,06:17:13.000,249,10979591,13205,0,1693981032,13116.370528580002,78.31082903999777,53547.20330496001 2023-09-06,06:17:14.000,249,10979617,13085,0,1693981033,13116.357055959998,78.31082903999777,53547.182343600005 2023-09-06,06:17:15.000,249,10979604,13085,0,1693981034,13116.323374409993,78.30377990999841,53547.17535648001 2023-09-06,06:17:16.000,249,10979648,13285,0,1693981035,13116.309901790002,78.2896816499997,53547.21029208 2023-09-06,06:17:17.000,249,10979652,12925,0,1693981036,13116.384001199993,78.28263252000033,53547.24522768001 2023-09-06,06:17:18.000,249,10979549,12765,0,1693981037,13116.377264889998,78.27558339000097,53547.23824056 2023-09-06,06:17:19.000,249,10979627,13285,0,1693981038,13116.370528580002,78.26148513000226,53547.19631784 2023-09-06,06:17:20.000,249,10979626,13365,0,1693981039,13116.289692860002,78.28263252000033,53547.17535648001 2023-09-06,06:17:21.000,249,10979622,13085,0,1693981040,13116.343583339993,78.28263252000033,53547.17535648001 2023-09-06,06:17:22.000,249,10979643,13205,0,1693981041,13116.390737510003,78.2544360000029,53547.24522768001 2023-09-06,06:17:23.000,249,10979560,13205,0,1693981042,13116.343583339993,78.24738687000354,53547.27317616001 2023-09-06,06:17:24.000,249,10979599,13005,0,1693981043,13116.363792269993,78.24033774000418,53547.280163280004 2023-09-06,06:17:25.000,249,10979597,13325,0,1693981044,13116.336847029997,78.2544360000029,53547.23824056 2023-09-06,06:17:26.000,249,10979565,13285,0,1693981045,13116.350319650002,78.22623947999818,53547.252214800006 2023-09-06,06:17:27.000,249,10979652,13365,0,1693981046,13116.404210129993,78.21214121999947,53547.31509888 2023-09-06,06:17:28.000,249,10979629,13285,0,1693981047,13116.323374409993,78.21919034999883,53547.25920192 2023-09-06,06:17:29.000,249,10979579,13605,0,1693981048,13116.350319650002,78.18394470000203,53547.26618904 2023-09-06,06:17:30.000,249,10979580,13445,0,1693981049,13116.296429169997,78.21919034999883,53547.19631784 2023-09-06,06:17:31.000,249,10979656,13125,0,1693981050,13116.303165479992,78.22623947999818,53547.20330496001 2023-09-06,06:17:32.000,249,10979586,13085,0,1693981051,13116.363792269993,78.21919034999883,53547.33606024 2023-09-06,06:17:33.000,249,10979605,13205,0,1693981052,13116.316638099997,78.19804296000075,53547.252214800006 2023-09-06,06:17:34.000,249,10979609,13245,0,1693981053,13116.363792269993,78.20509209000011,53547.350034480005 2023-09-06,06:17:35.000,249,10979613,12885,0,1693981054,13116.363792269993,78.21214121999947,53547.31509888 2023-09-06,06:17:36.000,249,10979585,12965,0,1693981055,13116.262747619992,78.24033774000418,53547.24522768001 2023-09-06,06:17:37.000,249,10979652,13125,0,1693981056,13116.323374409993,78.24738687000354,53547.280163280004 2023-09-06,06:17:38.000,249,10979609,13285,0,1693981057,13116.296429169997,78.24738687000354,53547.30811176 2023-09-06,06:17:39.000,249,10979600,13125,0,1693981058,13116.323374409993,78.21214121999947,53547.32907312 2023-09-06,06:17:40.000,249,10979581,13045,0,1693981059,13116.256011309997,78.24033774000418,53547.33606024 2023-09-06,06:17:41.000,249,10979598,13085,0,1693981060,13116.296429169997,78.21919034999883,53547.350034480005 2023-09-06,06:17:42.000,249,10979598,13245,0,1693981061,13116.303165479992,78.20509209000011,53547.37798296 2023-09-06,06:17:43.000,249,10979654,13325,0,1693981062,13116.309901790002,78.19099383000139,53547.36400872 2023-09-06,06:17:44.000,249,10979590,13325,0,1693981063,13116.215593449997,78.19804296000075,53547.32208600001 2023-09-06,06:17:45.000,249,10979594,13445,0,1693981064,13116.242538689992,78.19099383000139,53547.301124640006 2023-09-06,06:17:46.000,249,10979609,13205,0,1693981065,13116.208857140002,78.20509209000011,53547.27317616001 2023-09-06,06:17:47.000,249,10979609,13525,0,1693981066,13116.168439280002,78.19099383000139,53547.27317616001 2023-09-06,06:17:48.000,249,10979562,12925,0,1693981067,13116.235802379997,78.19804296000075,53547.350034480005 2023-09-06,06:17:49.000,249,10979606,13045,0,1693981068,13116.222329759992,78.18394470000203,53547.34304736001 2023-09-06,06:17:50.000,249,10979596,13365,0,1693981069,13116.168439280002,78.19099383000139,53547.32208600001 2023-09-06,06:17:51.000,249,10979615,13365,0,1693981070,13116.154966659997,78.21214121999947,53547.29413752001 2023-09-06,06:17:52.000,249,10979583,13005,0,1693981071,13116.080867249992,78.22623947999818,53547.22426632001 2023-09-06,06:17:53.000,249,10979608,13125,0,1693981072,13116.087603560001,78.23328861000482,53547.25920192 2023-09-06,06:17:54.000,249,10979573,13285,0,1693981073,13116.107812490001,78.21214121999947,53547.26618904 2023-09-06,06:17:55.000,249,10979575,13085,0,1693981074,13116.060658319991,78.20509209000011,53547.231253440004 2023-09-06,06:17:56.000,249,10979561,13005,0,1693981075,13116.047185700001,78.19804296000075,53547.231253440004 2023-09-06,06:17:57.000,249,10979593,13325,0,1693981076,13116.101076179992,78.22623947999818,53547.2871504 2023-09-06,06:17:58.000,249,10979603,13285,0,1693981077,13116.080867249992,78.22623947999818,53547.31509888 2023-09-06,06:17:59.000,249,10979596,13125,0,1693981078,13116.087603560001,78.22623947999818,53547.31509888 2023-09-06,06:18:00.000,249,10979642,12965,0,1693981079,13115.979822599991,78.24738687000354,53547.18933072 2023-09-06,06:18:01.000,249,10979569,13285,0,1693981080,13115.96634998,78.2544360000029,53547.2172792 2023-09-06,06:18:02.000,249,10979581,13405,0,1693981081,13115.973086289996,78.23328861000482,53547.231253440004 2023-09-06,06:18:03.000,249,10979609,13285,0,1693981082,13116.033713079996,78.21919034999883,53547.25920192 2023-09-06,06:18:04.000,249,10979577,13325,0,1693981083,13116.040449389991,78.2544360000029,53547.27317616001 2023-09-06,06:18:05.000,249,10979594,13325,0,1693981084,13116.033713079996,78.23328861000482,53547.24522768001 2023-09-06,06:18:06.000,249,10979597,13085,0,1693981085,13116.026976770001,78.24738687000354,53547.22426632001 2023-09-06,06:18:07.000,249,10979622,13445,0,1693981086,13116.033713079996,78.20509209000011,53547.301124640006 2023-09-06,06:18:08.000,249,10979616,13245,0,1693981087,13116.033713079996,78.17689557000267,53547.25920192 2023-09-06,06:18:09.000,249,10979605,13245,0,1693981088,13116.047185700001,78.23328861000482,53547.23824056 2023-09-06,06:18:10.000,249,10979572,13325,0,1693981089,13115.973086289996,78.24033774000418,53547.20330496001 2023-09-06,06:18:11.000,249,10979564,13285,0,1693981090,13115.939404739991,78.22623947999818,53547.2172792 2023-09-06,06:18:12.000,249,10979598,12965,0,1693981091,13116.013504149996,78.26148513000226,53547.32907312 2023-09-06,06:18:13.000,249,10979570,13765,0,1693981092,13116.067394630001,78.2544360000029,53547.252214800006 2023-09-06,06:18:14.000,249,10979593,13325,0,1693981093,13116.033713079996,78.24033774000418,53547.30811176 2023-09-06,06:18:15.000,249,10979592,13405,0,1693981094,13116.006767840001,78.26148513000226,53547.31509888 2023-09-06,06:18:16.000,249,10979639,13125,0,1693981095,13115.98655891,78.29673077999905,53547.22426632001 2023-09-06,06:18:17.000,249,10979613,13165,0,1693981096,13116.047185700001,78.2896816499997,53547.30811176 2023-09-06,06:18:18.000,249,10979562,13325,0,1693981097,13116.053922009996,78.30377990999841,53547.32208600001 2023-09-06,06:18:19.000,249,10979588,13245,0,1693981098,13116.000031529991,78.32492730000376,53547.25920192 2023-09-06,06:18:20.000,249,10979586,13205,0,1693981099,13116.047185700001,78.36017295000056,53547.27317616001 2023-09-06,06:18:21.000,249,10979555,12925,0,1693981100,13116.128021420001,78.32492730000376,53547.34304736001 2023-09-06,06:18:22.000,249,10979599,13325,0,1693981101,13116.094339869996,78.34607469000184,53547.37099584001 2023-09-06,06:18:23.000,249,10979589,13205,0,1693981102,13116.114548799997,78.32492730000376,53547.32208600001 2023-09-06,06:18:24.000,249,10979586,13245,0,1693981103,13116.094339869996,78.36017295000056,53547.32907312 2023-09-06,06:18:25.000,249,10979600,13365,0,1693981104,13116.094339869996,78.388369469998,53547.37099584001 2023-09-06,06:18:26.000,249,10979645,13085,0,1693981105,13116.033713079996,78.40246773000399,53547.252214800006 2023-09-06,06:18:27.000,249,10979618,13285,0,1693981106,13116.053922009996,78.43066425000143,53547.25920192 2023-09-06,06:18:28.000,249,10979587,13405,0,1693981107,13116.114548799997,78.41656599000271,53547.4268928 2023-09-06,06:18:29.000,249,10979570,13125,0,1693981108,13116.168439280002,78.47295903000486,53547.38497008 2023-09-06,06:18:30.000,249,10979583,13085,0,1693981109,13116.141494039992,78.47295903000486,53547.37099584001 2023-09-06,06:18:31.000,249,10979625,13125,0,1693981110,13116.134757729997,78.50820468000165,53547.32907312 2023-09-06,06:18:32.000,249,10979580,13045,0,1693981111,13116.175175589997,78.48705729000358,53547.38497008 2023-09-06,06:18:33.000,249,10979561,13005,0,1693981112,13116.195384519997,78.52935206999973,53547.37099584001 2023-09-06,06:18:34.000,249,10979579,13445,0,1693981113,13116.188648210002,78.54345032999845,53547.37099584001 2023-09-06,06:18:35.000,249,10979587,13485,0,1693981114,13116.141494039992,78.52935206999973,53547.4268928 2023-09-06,06:18:36.000,249,10979576,12925,0,1693981115,13116.188648210002,78.57164685000316,53547.44086704001 2023-09-06,06:18:37.000,249,10979558,13125,0,1693981116,13116.269483930002,78.54345032999845,53547.45484128 2023-09-06,06:18:38.000,249,10979590,13125,0,1693981117,13116.242538689992,78.5645977200038,53547.53868672001 2023-09-06,06:18:39.000,249,10979603,13045,0,1693981118,13116.309901790002,78.62099075999868,53547.517725360005 2023-09-06,06:18:40.000,249,10979556,13205,0,1693981119,13116.215593449997,78.62099075999868,53547.45484128 2023-09-06,06:18:41.000,249,10979607,13765,0,1693981120,13116.256011309997,78.63508902000467,53547.468815520006 2023-09-06,06:18:42.000,249,10979578,13125,0,1693981121,13116.269483930002,78.65623641000275,53547.47580264 2023-09-06,06:18:43.000,249,10979584,13165,0,1693981122,13116.215593449997,78.65623641000275,53547.47580264 2023-09-06,06:18:44.000,249,10979578,12765,0,1693981123,13116.309901790002,78.6985311899989,53547.517725360005 2023-09-06,06:18:45.000,249,10979585,13045,0,1693981124,13116.262747619992,78.73377684000297,53547.54567384 2023-09-06,06:18:46.000,249,10979531,13285,0,1693981125,13116.256011309997,78.75492423000105,53547.54567384 2023-09-06,06:18:47.000,249,10979553,13245,0,1693981126,13116.336847029997,78.76197336000041,53547.60855792001 2023-09-06,06:18:48.000,249,10979631,13485,0,1693981127,13116.316638099997,78.76902248999977,53547.55266096 2023-09-06,06:18:49.000,249,10979571,13245,0,1693981128,13116.350319650002,78.83246466000128,53547.587596560006 2023-09-06,06:18:50.000,249,10979560,13085,0,1693981129,13116.276220239997,78.86771030999807,53547.55266096 2023-09-06,06:18:51.000,249,10979613,13085,0,1693981130,13116.256011309997,78.90295596000215,53547.517725360005 2023-09-06,06:18:52.000,249,10979547,13245,0,1693981131,13116.330110720002,78.9100050900015,53547.62951928001 2023-09-06,06:18:53.000,249,10979579,13085,0,1693981132,13116.343583339993,78.90295596000215,53547.587596560006 2023-09-06,06:18:54.000,249,10979585,13205,0,1693981133,13116.330110720002,78.93820160999894,53547.59458368 2023-09-06,06:18:55.000,249,10979587,13165,0,1693981134,13116.370528580002,78.9452507399983,53547.685416240005 2023-09-06,06:18:56.000,249,10979559,13445,0,1693981135,13116.282956549992,78.9452507399983,53547.69240336 2023-09-06,06:18:57.000,249,10979599,13285,0,1693981136,13116.370528580002,79.00164378000045,53547.67842912001 2023-09-06,06:18:58.000,249,10979581,13245,0,1693981137,13116.363792269993,79.00869290999981,53547.72733896001 2023-09-06,06:18:59.000,249,10979621,13205,0,1693981138,13116.384001199993,79.02279116999853,53547.671442 2023-09-06,06:19:00.000,249,10979605,13325,0,1693981139,13116.390737510003,79.05098769000324,53547.71336472 2023-09-06,06:19:01.000,249,10979611,13325,0,1693981140,13116.417682749998,79.07918421000068,53547.72035184 2023-09-06,06:19:02.000,249,10979613,13245,0,1693981141,13116.437891679998,79.0932824699994,53547.72733896001 2023-09-06,06:19:03.000,249,10979611,12885,0,1693981142,13116.525463709993,79.11442986000475,53547.79721016001 2023-09-06,06:19:04.000,249,10979610,13125,0,1693981143,13116.511991089988,79.07213508000132,53547.81817152 2023-09-06,06:19:05.000,249,10979573,13365,0,1693981144,13116.478309539998,79.1214789900041,53547.71336472 2023-09-06,06:19:06.000,249,10979575,12925,0,1693981145,13116.545672639993,79.13557725000283,53547.72035184 2023-09-06,06:19:07.000,249,10979644,13005,0,1693981146,13116.545672639993,79.11442986000475,53547.83214576 2023-09-06,06:19:08.000,249,10979578,13085,0,1693981147,13116.613035739989,79.1567246400009,53547.83214576 2023-09-06,06:19:09.000,249,10979606,13165,0,1693981148,13116.592826809989,79.16377377000026,53547.87406848001 2023-09-06,06:19:10.000,249,10979586,13325,0,1693981149,13116.619772049999,79.14262638000218,53547.89502984001 2023-09-06,06:19:11.000,249,10979597,13125,0,1693981150,13116.666926219994,79.17787202999898,53547.922978320006 2023-09-06,06:19:12.000,249,10979623,13085,0,1693981151,13116.660189909999,79.21311768000305,53547.82515864001 2023-09-06,06:19:13.000,249,10979608,12845,0,1693981152,13116.687135149994,79.22721594000177,53547.86009424 2023-09-06,06:19:14.000,249,10979597,13285,0,1693981153,13116.680398839999,79.21311768000305,53547.89502984001 2023-09-06,06:19:15.000,249,10979575,12965,0,1693981154,13116.687135149994,79.1919702899977,53547.89502984001 2023-09-06,06:19:16.000,249,10979608,12965,0,1693981155,13116.700607769999,79.24131420000049,53547.8810556 2023-09-06,06:19:17.000,249,10979585,13325,0,1693981156,13116.747761939994,79.19901942000433,53547.96490104001 2023-09-06,06:19:18.000,249,10979622,13205,0,1693981157,13116.788179799994,79.22721594000177,53547.99284952001 2023-09-06,06:19:19.000,249,10979656,13445,0,1693981158,13116.83533396999,79.24836332999985,53548.00682376 2023-09-06,06:19:20.000,249,10979597,13005,0,1693981159,13116.741025629999,79.26246158999857,53547.88804272 2023-09-06,06:19:21.000,249,10979586,13205,0,1693981160,13116.80165242,79.2554124599992,53547.95791392 2023-09-06,06:19:22.000,249,10979621,13205,0,1693981161,13116.848806589995,79.26951071999792,53547.99284952001 2023-09-06,06:19:23.000,249,10979586,13445,0,1693981162,13116.85554289999,79.24836332999985,53548.00682376 2023-09-06,06:19:24.000,249,10979613,13245,0,1693981163,13116.91616968999,79.29770724000264,53548.00682376 2023-09-06,06:19:25.000,249,10979586,13365,0,1693981164,13116.89596075999,79.23426507000113,53548.00682376 2023-09-06,06:19:26.000,249,10979611,12925,0,1693981165,13116.93637861999,79.26246158999857,53547.97887528 2023-09-06,06:19:27.000,249,10979602,12925,0,1693981166,13117.00374172,79.23426507000113,53548.0557336 2023-09-06,06:19:28.000,249,10979559,13005,0,1693981167,13117.030686959995,79.26951071999792,53548.01381088001 2023-09-06,06:19:29.000,249,10979597,13005,0,1693981168,13117.07784112999,79.22721594000177,53548.01381088001 2023-09-06,06:19:30.000,249,10979596,13245,0,1693981169,13117.05763219999,79.2554124599992,53547.99983664 2023-09-06,06:19:31.000,249,10979616,13165,0,1693981170,13117.131731609996,79.24131420000049,53548.02778512 2023-09-06,06:19:32.000,249,10979601,13125,0,1693981171,13117.212567329996,79.24836332999985,53548.09765632 2023-09-06,06:19:33.000,249,10979606,13285,0,1693981172,13117.226039950001,79.22721594000177,53548.13259192001 2023-09-06,06:19:34.000,249,10979599,13245,0,1693981173,13117.246248880001,79.21311768000305,53548.15355328 2023-09-06,06:19:35.000,249,10979593,13085,0,1693981174,13117.300139359992,79.18492115999834,53548.118617680004 2023-09-06,06:19:36.000,249,10979618,13285,0,1693981175,13117.279930429992,79.23426507000113,53548.04874648 2023-09-06,06:19:37.000,249,10979622,13125,0,1693981176,13117.340557219992,79.1919702899977,53548.04874648 2023-09-06,06:19:38.000,249,10979608,13645,0,1693981177,13117.387711390002,79.22016681000241,53548.1256048 2023-09-06,06:19:39.000,249,10979607,13245,0,1693981178,13117.421392939992,79.17787202999898,53548.20945024001 2023-09-06,06:19:40.000,249,10979619,12965,0,1693981179,13117.414656629997,79.19901942000433,53548.118617680004 2023-09-06,06:19:41.000,249,10979611,13085,0,1693981180,13117.455074489997,79.1919702899977,53548.14656616 2023-09-06,06:19:42.000,249,10979623,12845,0,1693981181,13117.455074489997,79.21311768000305,53548.18150176001 2023-09-06,06:19:43.000,249,10979603,13325,0,1693981182,13117.515701279997,79.1567246400009,53548.20246312 2023-09-06,06:19:44.000,249,10979603,13245,0,1693981183,13117.468547110002,79.19901942000433,53548.1256048 2023-09-06,06:19:45.000,249,10979586,13085,0,1693981184,13117.562855449993,79.16377377000026,53548.139579040006 2023-09-06,06:19:46.000,249,10979603,13085,0,1693981185,13117.549382830002,79.20606855000369,53548.17451464 2023-09-06,06:19:47.000,249,10979602,13045,0,1693981186,13117.535910209997,79.1919702899977,53548.20246312 2023-09-06,06:19:48.000,249,10979636,13205,0,1693981187,13117.657163789998,79.1567246400009,53548.25137296001 2023-09-06,06:19:49.000,249,10979563,13125,0,1693981188,13117.697581649998,79.1214789900041,53548.27233432 2023-09-06,06:19:50.000,249,10979600,13285,0,1693981189,13117.704317959993,79.1214789900041,53548.27932144001 2023-09-06,06:19:51.000,249,10979623,13205,0,1693981190,13117.697581649998,79.12852812000347,53548.20945024001 2023-09-06,06:19:52.000,249,10979707,13445,0,1693981191,13117.704317959993,79.11442986000475,53548.22342448 2023-09-06,06:19:53.000,249,10979572,13085,0,1693981192,13117.764944749993,79.10738072999811,53548.237398720004 2023-09-06,06:19:54.000,249,10979568,13325,0,1693981193,13117.751472129989,79.1214789900041,53548.24438584 2023-09-06,06:19:55.000,249,10979607,13005,0,1693981194,13117.717790579998,79.0932824699994,53548.188488880005 2023-09-06,06:19:56.000,249,10979553,13245,0,1693981195,13117.785153679994,79.10033159999875,53548.307269920006 2023-09-06,06:19:57.000,249,10979567,13325,0,1693981196,13117.865989399994,79.07918421000068,53548.34919264001 2023-09-06,06:19:58.000,249,10979585,13405,0,1693981197,13117.919879879999,79.05098769000324,53548.34919264001 2023-09-06,06:19:59.000,249,10979636,13005,0,1693981198,13117.89293463999,79.0580368200026,53548.30028280001 2023-09-06,06:20:00.000,249,10979627,13245,0,1693981199,13117.818835229999,79.07918421000068,53548.286308560004 2023-09-06,06:20:01.000,249,10979598,13045,0,1693981200,13117.879462019999,79.06508595000196,53548.30028280001 2023-09-06,06:20:02.000,249,10979602,13005,0,1693981201,13117.899670949999,79.07213508000132,53548.27932144001 2023-09-06,06:20:03.000,249,10979628,13405,0,1693981202,13117.967034049994,79.0580368200026,53548.307269920006 2023-09-06,06:20:04.000,249,10979582,13245,0,1693981203,13117.97377035999,79.04393856000388,53548.286308560004 2023-09-06,06:20:05.000,249,10979615,13285,0,1693981204,13117.960297739999,79.03688943000452,53548.29329568 2023-09-06,06:20:06.000,249,10979606,13085,0,1693981205,13117.98050667,79.06508595000196,53548.27932144001 2023-09-06,06:20:07.000,249,10979637,13125,0,1693981206,13118.02092453,79.01574203999917,53548.34220552 2023-09-06,06:20:08.000,249,10979612,13245,0,1693981207,13118.0007156,79.07213508000132,53548.31425704 2023-09-06,06:20:09.000,249,10979633,13285,0,1693981208,13118.03439714999,79.02279116999853,53548.27932144001 2023-09-06,06:20:10.000,249,10979586,13085,0,1693981209,13118.027660839994,79.03688943000452,53548.25137296001 2023-09-06,06:20:11.000,249,10979615,13325,0,1693981210,13118.027660839994,79.04393856000388,53548.258360080006 2023-09-06,06:20:12.000,249,10979579,13245,0,1693981211,13118.07481500999,79.03688943000452,53548.307269920006 2023-09-06,06:20:13.000,249,10979625,13165,0,1693981212,13118.14217811,79.04393856000388,53548.30028280001 2023-09-06,06:20:14.000,249,10979606,13285,0,1693981213,13118.169123349995,79.03688943000452,53548.37714112001 2023-09-06,06:20:15.000,249,10979638,13525,0,1693981214,13118.22301383,79.03688943000452,53548.36316688 2023-09-06,06:20:16.000,249,10979636,12925,0,1693981215,13118.21627751999,79.06508595000196,53548.307269920006 2023-09-06,06:20:17.000,249,10979596,13725,0,1693981216,13118.21627751999,79.0580368200026,53548.31425704 2023-09-06,06:20:18.000,249,10979581,12925,0,1693981217,13118.30384955,79.05098769000324,53548.37714112001 2023-09-06,06:20:19.000,249,10979623,13125,0,1693981218,13118.30384955,79.03688943000452,53548.34220552 2023-09-06,06:20:20.000,249,10979650,13285,0,1693981219,13118.28364062,79.06508595000196,53548.30028280001 2023-09-06,06:20:21.000,249,10979662,13085,0,1693981220,13118.310585859996,79.02984029999789,53548.32823128001 2023-09-06,06:20:22.000,249,10979608,13605,0,1693981221,13118.377948959991,79.02984029999789,53548.41207672 2023-09-06,06:20:23.000,249,10979668,13205,0,1693981222,13118.4048942,79.03688943000452,53548.41906384001 2023-09-06,06:20:24.000,249,10979624,12965,0,1693981223,13118.398157889991,79.04393856000388,53548.405089600004 2023-09-06,06:20:25.000,249,10979655,13365,0,1693981224,13118.4048942,78.99459465000109,53548.356179760005 2023-09-06,06:20:26.000,249,10979597,13165,0,1693981225,13118.398157889991,79.00164378000045,53548.370154 2023-09-06,06:20:27.000,249,10979603,13085,0,1693981226,13118.34426741,79.00164378000045,53548.307269920006 2023-09-06,06:20:28.000,249,10979621,13125,0,1693981227,13118.438575749991,78.97344726000301,53548.39810248001 2023-09-06,06:20:29.000,249,10979608,13325,0,1693981228,13118.452048369996,78.98754552000173,53548.39810248001 2023-09-06,06:20:30.000,249,10979589,13205,0,1693981229,13118.499202539992,78.97344726000301,53548.405089600004 2023-09-06,06:20:31.000,249,10979648,13085,0,1693981230,13118.485729920001,78.9593490000043,53548.3352184 2023-09-06,06:20:32.000,249,10979643,13605,0,1693981231,13118.499202539992,78.95229986999766,53548.38412824 2023-09-06,06:20:33.000,249,10979578,13325,0,1693981232,13118.580038259992,78.91705422000086,53548.39111536 2023-09-06,06:20:34.000,249,10979625,13285,0,1693981233,13118.546356710001,78.9452507399983,53548.453999440004 2023-09-06,06:20:35.000,249,10979638,12925,0,1693981234,13118.499202539992,78.90295596000215,53548.38412824 2023-09-06,06:20:36.000,249,10979628,13205,0,1693981235,13118.499202539992,78.92410335000022,53548.37714112001 2023-09-06,06:20:37.000,249,10979595,13165,0,1693981236,13118.600247189992,78.91705422000086,53548.48893504 2023-09-06,06:20:38.000,249,10979541,13045,0,1693981237,13118.633928739997,78.86771030999807,53548.523870640005 2023-09-06,06:20:39.000,249,10979660,13205,0,1693981238,13118.613719809997,78.87475944000471,53548.405089600004 2023-09-06,06:20:40.000,249,10979665,13205,0,1693981239,13118.566565640001,78.87475944000471,53548.4400252 2023-09-06,06:20:41.000,249,10979624,13005,0,1693981240,13118.566565640001,78.89590683000279,53548.41906384001 2023-09-06,06:20:42.000,249,10979603,12925,0,1693981241,13118.606983500002,78.82541553000192,53548.46797368001 2023-09-06,06:20:43.000,249,10979599,13445,0,1693981242,13118.647401360002,78.8113172700032,53548.48194792 2023-09-06,06:20:44.000,249,10979597,13125,0,1693981243,13118.620456119992,78.81836640000256,53548.46797368001 2023-09-06,06:20:45.000,249,10979614,13165,0,1693981244,13118.633928739997,78.79721901000448,53548.44701232001 2023-09-06,06:20:46.000,249,10979584,13325,0,1693981245,13118.600247189992,78.77607161999913,53548.426050960006 2023-09-06,06:20:47.000,249,10979614,13245,0,1693981246,13118.667610290002,78.72672771000362,53548.523870640005 2023-09-06,06:20:48.000,249,10979628,13485,0,1693981247,13118.613719809997,78.73377684000297,53548.48194792 2023-09-06,06:20:49.000,249,10979589,13365,0,1693981248,13118.660873979992,78.6985311899989,53548.46797368001 2023-09-06,06:20:50.000,249,10979626,13085,0,1693981249,13118.681082909992,78.67033467000147,53548.53784488 2023-09-06,06:20:51.000,249,10979589,13005,0,1693981250,13118.627192430002,78.72672771000362,53548.4400252 2023-09-06,06:20:52.000,249,10979607,13005,0,1693981251,13118.647401360002,78.6985311899989,53548.474960800006 2023-09-06,06:20:53.000,249,10979637,13125,0,1693981252,13118.660873979992,78.6985311899989,53548.46098656 2023-09-06,06:20:54.000,249,10979579,13125,0,1693981253,13118.701291839992,78.69148205999954,53548.5098964 2023-09-06,06:20:55.000,249,10979634,13445,0,1693981254,13118.694555529997,78.69148205999954,53548.48893504 2023-09-06,06:20:56.000,249,10979650,13365,0,1693981255,13118.681082909992,78.7126294500049,53548.4400252 2023-09-06,06:20:57.000,249,10979589,13205,0,1693981256,13118.681082909992,78.66328554000211,53548.453999440004 2023-09-06,06:20:58.000,249,10979656,13125,0,1693981257,13118.694555529997,78.62099075999868,53548.43303808 2023-09-06,06:20:59.000,249,10979616,12965,0,1693981258,13118.694555529997,78.63508902000467,53548.474960800006 2023-09-06,06:21:00.000,249,10979612,13125,0,1693981259,13118.687819220002,78.61394162999932,53548.48893504 2023-09-06,06:21:01.000,249,10979639,13165,0,1693981260,13118.667610290002,78.64213815000403,53548.48194792 2023-09-06,06:21:02.000,249,10979588,13365,0,1693981261,13118.640665049992,78.62803988999804,53548.44701232001 2023-09-06,06:21:03.000,249,10979556,13285,0,1693981262,13118.694555529997,78.57869598000252,53548.51688352001 2023-09-06,06:21:04.000,249,10979573,12925,0,1693981263,13118.701291839992,78.58574511000188,53548.46098656 2023-09-06,06:21:05.000,249,10979595,13045,0,1693981264,13118.667610290002,78.55049945999781,53548.474960800006 2023-09-06,06:21:06.000,249,10979611,13085,0,1693981265,13118.674346599997,78.58574511000188,53548.41906384001 2023-09-06,06:21:07.000,249,10979595,13445,0,1693981266,13118.606983500002,78.55754859000444,53548.426050960006 2023-09-06,06:21:08.000,249,10979578,13205,0,1693981267,13118.647401360002,78.54345032999845,53548.453999440004 2023-09-06,06:21:09.000,249,10979606,12725,0,1693981268,13118.674346599997,78.54345032999845,53548.49592216001 2023-09-06,06:21:10.000,249,10979565,13125,0,1693981269,13118.721500769992,78.52935206999973,53548.60072896 2023-09-06,06:21:11.000,249,10979581,13165,0,1693981270,13118.714764459997,78.51525381000101,53548.56579336001 2023-09-06,06:21:12.000,249,10979625,13165,0,1693981271,13118.633928739997,78.53640119999909,53548.474960800006 2023-09-06,06:21:13.000,249,10979594,13085,0,1693981272,13118.681082909992,78.50820468000165,53548.50290928 2023-09-06,06:21:14.000,249,10979595,13245,0,1693981273,13118.714764459997,78.50820468000165,53548.5098964 2023-09-06,06:21:15.000,249,10979550,13045,0,1693981274,13118.647401360002,78.48705729000358,53548.46797368001 2023-09-06,06:21:16.000,249,10979587,13285,0,1693981275,13118.654137669997,78.52935206999973,53548.44701232001 2023-09-06,06:21:17.000,249,10979606,12845,0,1693981276,13118.728237080002,78.47295903000486,53548.5098964 2023-09-06,06:21:18.000,249,10979608,12925,0,1693981277,13118.721500769992,78.5011555500023,53548.53784488 2023-09-06,06:21:19.000,249,10979600,13125,0,1693981278,13118.708028150002,78.48705729000358,53548.5098964 2023-09-06,06:21:20.000,249,10979621,13005,0,1693981279,13118.593510879997,78.52935206999973,53548.43303808 2023-09-06,06:21:21.000,249,10979587,13285,0,1693981280,13118.660873979992,78.49410642000294,53548.46797368001 2023-09-06,06:21:22.000,249,10979619,13165,0,1693981281,13118.640665049992,78.52230294000037,53548.405089600004 2023-09-06,06:21:23.000,249,10979559,13245,0,1693981282,13118.687819220002,78.48705729000358,53548.51688352001 2023-09-06,06:21:24.000,249,10979555,13125,0,1693981283,13118.654137669997,78.5011555500023,53548.49592216001 2023-09-06,06:21:25.000,249,10979606,13285,0,1693981284,13118.667610290002,78.51525381000101,53548.50290928 2023-09-06,06:21:26.000,249,10979602,13085,0,1693981285,13118.667610290002,78.52230294000037,53548.44701232001 2023-09-06,06:21:27.000,249,10979628,12885,0,1693981286,13118.708028150002,78.55049945999781,53548.49592216001 2023-09-06,06:21:28.000,249,10979570,13045,0,1693981287,13118.681082909992,78.55754859000444,53548.453999440004 2023-09-06,06:21:29.000,249,10979548,12845,0,1693981288,13118.633928739997,78.55049945999781,53548.48893504 2023-09-06,06:21:30.000,249,10979573,13285,0,1693981289,13118.654137669997,78.59279424000124,53548.426050960006 2023-09-06,06:21:31.000,249,10979570,13005,0,1693981290,13118.633928739997,78.57164685000316,53548.41207672 2023-09-06,06:21:32.000,249,10979599,13005,0,1693981291,13118.647401360002,78.57164685000316,53548.474960800006 2023-09-06,06:21:33.000,249,10979608,13205,0,1693981292,13118.701291839992,78.5645977200038,53548.50290928 2023-09-06,06:21:34.000,249,10979583,12925,0,1693981293,13118.687819220002,78.62099075999868,53548.53085776 2023-09-06,06:21:35.000,249,10979609,13285,0,1693981294,13118.687819220002,78.58574511000188,53548.54483200001 2023-09-06,06:21:36.000,249,10979563,13365,0,1693981295,13118.613719809997,78.62099075999868,53548.44701232001 2023-09-06,06:21:37.000,249,10979588,13285,0,1693981296,13118.620456119992,78.61394162999932,53548.48893504 2023-09-06,06:21:38.000,249,10979573,13245,0,1693981297,13118.674346599997,78.62099075999868,53548.5098964 2023-09-06,06:21:39.000,249,10979606,13165,0,1693981298,13118.640665049992,78.59279424000124,53548.55880624 2023-09-06,06:21:40.000,249,10979583,13285,0,1693981299,13118.593510879997,78.64213815000403,53548.50290928 2023-09-06,06:21:41.000,249,10979599,13205,0,1693981300,13118.633928739997,78.62803988999804,53548.572780480004 2023-09-06,06:21:42.000,249,10979566,13325,0,1693981301,13118.714764459997,78.65623641000275,53548.6496388 2023-09-06,06:21:43.000,249,10979581,13245,0,1693981302,13118.674346599997,78.64213815000403,53548.58675472001 2023-09-06,06:21:44.000,249,10979600,13125,0,1693981303,13118.606983500002,78.67033467000147,53548.55181912 2023-09-06,06:21:45.000,249,10979536,12925,0,1693981304,13118.647401360002,78.66328554000211,53548.5797676 2023-09-06,06:21:46.000,249,10979580,13205,0,1693981305,13118.593510879997,78.67033467000147,53548.49592216001 2023-09-06,06:21:47.000,249,10979553,13005,0,1693981306,13118.600247189992,78.70558031999826,53548.50290928 2023-09-06,06:21:48.000,249,10979602,13125,0,1693981307,13118.613719809997,78.72672771000362,53548.56579336001 2023-09-06,06:21:49.000,249,10979607,13125,0,1693981308,13118.633928739997,78.71967858000426,53548.62867744 2023-09-06,06:21:50.000,249,10979597,13165,0,1693981309,13118.654137669997,78.74082597000233,53548.67758728 2023-09-06,06:21:51.000,249,10979587,13125,0,1693981310,13118.606983500002,78.7126294500049,53548.593741840006 2023-09-06,06:21:52.000,249,10979581,13205,0,1693981311,13118.600247189992,78.77607161999913,53548.67060016 2023-09-06,06:21:53.000,249,10979623,13125,0,1693981312,13118.593510879997,78.76902248999977,53548.67060016 2023-09-06,06:21:54.000,249,10979573,13165,0,1693981313,13118.593510879997,78.79016987999785,53548.66361304001 2023-09-06,06:21:55.000,249,10979604,13445,0,1693981314,13118.539620399992,78.77607161999913,53548.60771608 2023-09-06,06:21:56.000,249,10979555,13205,0,1693981315,13118.539620399992,78.8113172700032,53548.60072896 2023-09-06,06:21:57.000,249,10979596,13285,0,1693981316,13118.586774570002,78.77607161999913,53548.74745848 2023-09-06,06:21:58.000,249,10979608,13125,0,1693981317,13118.586774570002,78.83246466000128,53548.71951 2023-09-06,06:21:59.000,249,10979589,13205,0,1693981318,13118.553093019997,78.80426814000384,53548.691561520005 2023-09-06,06:22:00.000,249,10979598,13165,0,1693981319,13118.465520990001,78.86771030999807,53548.65662592 2023-09-06,06:22:01.000,249,10979616,13085,0,1693981320,13118.505938850001,78.85361204999936,53548.6496388 2023-09-06,06:22:02.000,249,10979621,13125,0,1693981321,13118.512675159996,78.88180857000407,53548.73348424001 2023-09-06,06:22:03.000,249,10979587,13205,0,1693981322,13118.478993609991,78.88885770000343,53548.77540696 2023-09-06,06:22:04.000,249,10979632,13445,0,1693981323,13118.499202539992,78.92410335000022,53548.8243168 2023-09-06,06:22:05.000,249,10979607,13245,0,1693981324,13118.458784679991,78.93115247999958,53548.78239408001 2023-09-06,06:22:06.000,249,10979567,13325,0,1693981325,13118.425103130001,78.96639813000365,53548.810342560006 2023-09-06,06:22:07.000,249,10979625,13365,0,1693981326,13118.418366819991,78.98049639000237,53548.76841984 2023-09-06,06:22:08.000,249,10979640,13085,0,1693981327,13118.438575749991,78.97344726000301,53548.789381200004 2023-09-06,06:22:09.000,249,10979596,13125,0,1693981328,13118.418366819991,78.97344726000301,53548.789381200004 2023-09-06,06:22:10.000,249,10979621,13205,0,1693981329,13118.411630509996,79.03688943000452,53548.79636832 2023-09-06,06:22:11.000,249,10979617,13205,0,1693981330,13118.290376929996,79.05098769000324,53548.78239408001 2023-09-06,06:22:12.000,249,10979597,13285,0,1693981331,13118.30384955,79.08623334000004,53548.76841984 2023-09-06,06:22:13.000,249,10979630,13285,0,1693981332,13118.32405848,79.11442986000475,53548.79636832 2023-09-06,06:22:14.000,249,10979589,13125,0,1693981333,13118.310585859996,79.12852812000347,53548.8243168 2023-09-06,06:22:15.000,249,10979608,13285,0,1693981334,13118.36447634,79.10738072999811,53548.90117512001 2023-09-06,06:22:16.000,249,10979592,12925,0,1693981335,13118.25669537999,79.17082289999962,53548.8243168 2023-09-06,06:22:17.000,249,10979598,13205,0,1693981336,13118.26343169,79.17787202999898,53548.81732968 2023-09-06,06:22:18.000,249,10979588,13365,0,1693981337,13118.25669537999,79.17082289999962,53548.87322664 2023-09-06,06:22:19.000,249,10979575,13245,0,1693981338,13118.249959069995,79.14967551000154,53548.92213648001 2023-09-06,06:22:20.000,249,10979594,13125,0,1693981339,13118.18259597,79.18492115999834,53548.88720088 2023-09-06,06:22:21.000,249,10979586,12765,0,1693981340,13118.209541209995,79.22016681000241,53548.93611072 2023-09-06,06:22:22.000,249,10979601,13085,0,1693981341,13118.21627751999,79.24836332999985,53548.957072080004 2023-09-06,06:22:23.000,249,10979620,13285,0,1693981342,13118.209541209995,79.27655985000456,53548.97104632001 2023-09-06,06:22:24.000,249,10979633,13125,0,1693981343,13118.18259597,79.27655985000456,53549.01296904 2023-09-06,06:22:25.000,249,10979582,13445,0,1693981344,13118.16238704,79.26246158999857,53548.92213648001 2023-09-06,06:22:26.000,249,10979582,13205,0,1693981345,13118.068078699995,79.29065811000328,53548.91514936 2023-09-06,06:22:27.000,249,10979601,13045,0,1693981346,13118.04113346,79.32590376000007,53548.908162240004 2023-09-06,06:22:28.000,249,10979610,13405,0,1693981347,13118.09502393999,79.33295288999943,53549.01296904 2023-09-06,06:22:29.000,249,10979559,13205,0,1693981348,13118.108496559995,79.37524767000286,53549.0339304 2023-09-06,06:22:30.000,249,10979656,13285,0,1693981349,13118.05460607999,79.36114941000415,53549.08284024 2023-09-06,06:22:31.000,249,10979619,13325,0,1693981350,13118.068078699995,79.34705114999815,53549.075853120004 2023-09-06,06:22:32.000,249,10979604,13325,0,1693981351,13117.906407259994,79.41049331999966,53549.01995616001 2023-09-06,06:22:33.000,249,10979613,13525,0,1693981352,13117.97377035999,79.44573897000373,53548.98502056 2023-09-06,06:22:34.000,249,10979581,13285,0,1693981353,13118.0007156,79.45278810000309,53549.06187888 2023-09-06,06:22:35.000,249,10979622,13125,0,1693981354,13117.926616189994,79.48098462000053,53549.0339304 2023-09-06,06:22:36.000,249,10979574,13005,0,1693981355,13117.879462019999,79.49508287999925,53549.00598192 2023-09-06,06:22:37.000,249,10979558,13325,0,1693981356,13117.940088809999,79.50918113999796,53549.05489176 2023-09-06,06:22:38.000,249,10979620,13205,0,1693981357,13117.93335249999,79.47393549000117,53549.08982736001 2023-09-06,06:22:39.000,249,10979674,13165,0,1693981358,13117.89293463999,79.49508287999925,53549.06886600001 2023-09-06,06:22:40.000,249,10979613,12765,0,1693981359,13117.812098919989,79.5021320099986,53549.06187888 2023-09-06,06:22:41.000,249,10979610,13125,0,1693981360,13117.812098919989,79.52327940000396,53549.06886600001 2023-09-06,06:22:42.000,249,10979564,13365,0,1693981361,13117.805362609994,79.5021320099986,53549.096814480006 2023-09-06,06:22:43.000,249,10979592,12965,0,1693981362,13117.785153679994,79.56557418000011,53549.08982736001 2023-09-06,06:22:44.000,249,10979591,13285,0,1693981363,13117.751472129989,79.53032853000332,53549.124762960004 2023-09-06,06:22:45.000,249,10979593,13205,0,1693981364,13117.690845339988,79.52327940000396,53549.04091752 2023-09-06,06:22:46.000,249,10979601,13405,0,1693981365,13117.704317959993,79.56557418000011,53549.1038016 2023-09-06,06:22:47.000,249,10979625,13165,0,1693981366,13117.724526889993,79.56557418000011,53549.145724320006 2023-09-06,06:22:48.000,249,10979664,13285,0,1693981367,13117.677372719998,79.55852505000075,53549.11777584001 2023-09-06,06:22:49.000,249,10979601,13005,0,1693981368,13117.650427479988,79.57967243999883,53549.08284024 2023-09-06,06:22:50.000,249,10979607,13085,0,1693981369,13117.603273309993,79.58672156999819,53549.06886600001 2023-09-06,06:22:51.000,249,10979633,13045,0,1693981370,13117.569591760002,79.57262330999947,53549.124762960004 2023-09-06,06:22:52.000,249,10979589,13085,0,1693981371,13117.576328069998,79.58672156999819,53549.13175008 2023-09-06,06:22:53.000,249,10979603,13085,0,1693981372,13117.576328069998,79.60081983000418,53549.18764704001 2023-09-06,06:22:54.000,249,10979621,13085,0,1693981373,13117.529173900002,79.58672156999819,53549.13873720001 2023-09-06,06:22:55.000,249,10979585,13165,0,1693981374,13117.495492349997,79.65721286999906,53549.194634160005 2023-09-06,06:22:56.000,249,10979624,13605,0,1693981375,13117.401184009992,79.62196722000226,53549.13175008 2023-09-06,06:22:57.000,249,10979679,13165,0,1693981376,13117.367502460002,79.62196722000226,53549.145724320006 2023-09-06,06:22:58.000,249,10979605,12805,0,1693981377,13117.380975079992,79.64311461000034,53549.194634160005 2023-09-06,06:22:59.000,249,10979638,12885,0,1693981378,13117.327084600001,79.66426199999842,53549.15969856 2023-09-06,06:23:00.000,249,10979619,13045,0,1693981379,13117.273194119996,79.63606548000098,53549.15969856 2023-09-06,06:23:01.000,249,10979589,13165,0,1693981380,13117.246248880001,79.66426199999842,53549.194634160005 2023-09-06,06:23:02.000,249,10979594,13525,0,1693981381,13117.246248880001,79.65721286999906,53549.145724320006 2023-09-06,06:23:03.000,249,10979629,12965,0,1693981382,13117.212567329996,79.69245852000313,53549.1736728 2023-09-06,06:23:04.000,249,10979648,12765,0,1693981383,13117.172149469996,79.68540939000377,53549.1736728 2023-09-06,06:23:05.000,249,10979666,13165,0,1693981384,13117.151940539996,79.69950765000249,53549.13175008 2023-09-06,06:23:06.000,249,10979559,13205,0,1693981385,13117.071104819996,79.748851559998,53549.1038016 2023-09-06,06:23:07.000,249,10979597,13285,0,1693981386,13117.00374172,79.748851559998,53549.1038016 2023-09-06,06:23:08.000,249,10979655,13485,0,1693981387,13117.05763219999,79.72065504000057,53549.20162128 2023-09-06,06:23:09.000,249,10979624,13245,0,1693981388,13117.050895889995,79.748851559998,53549.21559552001 2023-09-06,06:23:10.000,249,10979643,13405,0,1693981389,13116.949851239995,79.73475329999928,53549.1736728 2023-09-06,06:23:11.000,249,10979625,13165,0,1693981390,13116.949851239995,79.76999895000336,53549.145724320006 2023-09-06,06:23:12.000,249,10979567,12925,0,1693981391,13116.91616968999,79.75590069000464,53549.2086084 2023-09-06,06:23:13.000,249,10979595,13285,0,1693981392,13116.90269707,79.74180242999864,53549.1736728 2023-09-06,06:23:14.000,249,10979601,13005,0,1693981393,13116.85554289999,79.74180242999864,53549.15271144 2023-09-06,06:23:15.000,249,10979607,12925,0,1693981394,13116.80165242,79.78409721000207,53549.15271144 2023-09-06,06:23:16.000,249,10979569,13005,0,1693981395,13116.720816699999,79.79819547000079,53549.15271144 2023-09-06,06:23:17.000,249,10979620,13365,0,1693981396,13116.767970869994,79.78409721000207,53549.21559552001 2023-09-06,06:23:18.000,249,10979604,13365,0,1693981397,13116.76123456,79.762949820004,53549.22258264 2023-09-06,06:23:19.000,249,10979604,13245,0,1693981398,13116.71408038999,79.78409721000207,53549.2086084 2023-09-06,06:23:20.000,249,10979619,13045,0,1693981399,13116.599563119998,79.78409721000207,53549.15271144 2023-09-06,06:23:21.000,249,10979621,13005,0,1693981400,13116.586090499994,79.79819547000079,53549.11078872 2023-09-06,06:23:22.000,249,10979599,13325,0,1693981401,13116.586090499994,79.81229372999951,53549.18764704001 2023-09-06,06:23:23.000,249,10979602,13285,0,1693981402,13116.552408949989,79.81229372999951,53549.2086084 2023-09-06,06:23:24.000,249,10979570,13205,0,1693981403,13116.464836919993,79.79819547000079,53549.13873720001 2023-09-06,06:23:25.000,249,10979582,13205,0,1693981404,13116.444627989993,79.79819547000079,53549.2086084 2023-09-06,06:23:26.000,249,10979584,13325,0,1693981405,13116.397473819998,79.79114634000143,53549.145724320006 2023-09-06,06:23:27.000,249,10979572,13045,0,1693981406,13116.424419059993,79.76999895000336,53549.264505360006 2023-09-06,06:23:28.000,249,10979561,13045,0,1693981407,13116.377264889998,79.78409721000207,53549.20162128 2023-09-06,06:23:29.000,249,10979566,13405,0,1693981408,13116.309901790002,79.79114634000143,53549.21559552001 2023-09-06,06:23:30.000,249,10979614,12885,0,1693981409,13116.256011309997,79.79114634000143,53549.13873720001 2023-09-06,06:23:31.000,249,10979593,13125,0,1693981410,13116.222329759992,79.78409721000207,53549.22956976 2023-09-06,06:23:32.000,249,10979647,13125,0,1693981411,13116.215593449997,79.79114634000143,53549.22956976 2023-09-06,06:23:33.000,249,10979586,13165,0,1693981412,13116.188648210002,79.76999895000336,53549.22258264 2023-09-06,06:23:34.000,249,10979582,13005,0,1693981413,13116.168439280002,79.77704808000271,53549.25053112 2023-09-06,06:23:35.000,249,10979630,13645,0,1693981414,13116.141494039992,79.79114634000143,53549.2784796 2023-09-06,06:23:36.000,249,10979639,13485,0,1693981415,13116.026976770001,79.78409721000207,53549.13175008 2023-09-06,06:23:37.000,249,10979683,13165,0,1693981416,13116.006767840001,79.77704808000271,53549.15969856 2023-09-06,06:23:38.000,249,10979602,13245,0,1693981417,13115.973086289996,79.79114634000143,53549.145724320006 2023-09-06,06:23:39.000,249,10979612,12845,0,1693981418,13115.932668429996,79.77704808000271,53549.15969856 2023-09-06,06:23:40.000,249,10979628,13205,0,1693981419,13115.851832709996,79.80524460000015,53549.1736728 2023-09-06,06:23:41.000,249,10979568,13245,0,1693981420,13115.851832709996,79.83344112000486,53549.15271144 2023-09-06,06:23:42.000,249,10979635,13245,0,1693981421,13115.872041639996,79.77704808000271,53549.22956976 2023-09-06,06:23:43.000,249,10979605,13125,0,1693981422,13115.831623779995,79.82639198999823,53549.243544000004 2023-09-06,06:23:44.000,249,10979599,13685,0,1693981423,13115.78446961,79.81934285999887,53549.20162128 2023-09-06,06:23:45.000,249,10979601,13045,0,1693981424,13115.750788059995,79.81229372999951,53549.194634160005 2023-09-06,06:23:46.000,249,10979597,13125,0,1693981425,13115.690161269995,79.8616376400023,53549.11777584001 2023-09-06,06:23:47.000,249,10979632,13605,0,1693981426,13115.61606185999,79.84049025000422,53549.11078872 2023-09-06,06:23:48.000,249,10979562,13085,0,1693981427,13115.67668864999,79.78409721000207,53549.194634160005 2023-09-06,06:23:49.000,249,10979615,13605,0,1693981428,13115.61606185999,79.8616376400023,53549.13175008 2023-09-06,06:23:50.000,249,10979644,13365,0,1693981429,13115.56217138,79.85458851000294,53549.2086084 2023-09-06,06:23:51.000,249,10979594,13165,0,1693981430,13115.501544589999,79.88983415999974,53549.13175008 2023-09-06,06:23:52.000,249,10979624,12925,0,1693981431,13115.481335659999,79.86868677000166,53549.124762960004 2023-09-06,06:23:53.000,249,10979577,13165,0,1693981432,13115.447654109994,79.86868677000166,53549.16668568001 2023-09-06,06:23:54.000,249,10979591,13245,0,1693981433,13115.447654109994,79.88278503000038,53549.16668568001 2023-09-06,06:23:55.000,249,10979607,13445,0,1693981434,13115.360082079998,79.87573590000102,53549.15271144 2023-09-06,06:23:56.000,249,10979632,13085,0,1693981435,13115.312927909989,79.88278503000038,53549.13175008 2023-09-06,06:23:57.000,249,10979628,13245,0,1693981436,13115.312927909989,79.87573590000102,53549.194634160005 2023-09-06,06:23:58.000,249,10979611,13325,0,1693981437,13115.319664219998,79.88983415999974,53549.18065992 2023-09-06,06:23:59.000,249,10979565,12965,0,1693981438,13115.225355879993,79.91098154999781,53549.194634160005 2023-09-06,06:24:00.000,249,10979581,13205,0,1693981439,13115.151256470002,79.91803068000445,53549.096814480006 2023-09-06,06:24:01.000,249,10979606,13085,0,1693981440,13115.090629680002,79.91803068000445,53549.1038016 2023-09-06,06:24:02.000,249,10979604,13205,0,1693981441,13115.070420750002,79.93917807000253,53549.0339304 2023-09-06,06:24:03.000,249,10979580,13165,0,1693981442,13115.083893369992,79.91803068000445,53549.22258264 2023-09-06,06:24:04.000,249,10979622,13205,0,1693981443,13115.056948129997,79.94622720000189,53549.13873720001 2023-09-06,06:24:05.000,249,10979557,13205,0,1693981444,13114.982848719992,79.94622720000189,53549.124762960004 2023-09-06,06:24:06.000,249,10979558,13445,0,1693981445,13114.962639789992,79.94622720000189,53549.096814480006 2023-09-06,06:24:07.000,249,10979630,13165,0,1693981446,13114.962639789992,79.94622720000189,53549.1736728 2023-09-06,06:24:08.000,249,10979574,13045,0,1693981447,13114.848122520001,79.93212894000317,53549.13175008 2023-09-06,06:24:09.000,249,10979615,13205,0,1693981448,13114.794232039996,79.93212894000317,53549.11777584001 2023-09-06,06:24:10.000,249,10979585,13045,0,1693981449,13114.68645108,79.93212894000317,53549.026943280005 2023-09-06,06:24:11.000,249,10979585,13405,0,1693981450,13114.693187389996,79.96737458999996,53549.026943280005 2023-09-06,06:24:12.000,249,10979624,13285,0,1693981451,13114.69992369999,79.94622720000189,53549.15271144 2023-09-06,06:24:13.000,249,10979589,13445,0,1693981452,13114.672978459996,79.93212894000317,53549.13873720001 2023-09-06,06:24:14.000,249,10979590,13005,0,1693981453,13114.632560599995,79.94622720000189,53549.11078872 2023-09-06,06:24:15.000,249,10979578,13285,0,1693981454,13114.55846118999,79.9603254600006,53549.13873720001 2023-09-06,06:24:16.000,249,10979599,13005,0,1693981455,13114.44394392,79.97442371999932,53549.04790464001 2023-09-06,06:24:17.000,249,10979614,13285,0,1693981456,13114.41699867999,79.95327633000124,53549.06187888 2023-09-06,06:24:18.000,249,10979593,13565,0,1693981457,13114.42373499,79.95327633000124,53549.1038016 2023-09-06,06:24:19.000,249,10979611,13325,0,1693981458,13114.35637188999,79.93917807000253,53549.11777584001 2023-09-06,06:24:20.000,249,10979580,13205,0,1693981459,13114.289008789994,79.9603254600006,53549.06886600001 2023-09-06,06:24:21.000,249,10979595,12925,0,1693981460,13114.27553616999,79.91803068000445,53549.08284024 2023-09-06,06:24:22.000,249,10979618,13165,0,1693981461,13114.27553616999,79.93212894000317,53549.11078872 2023-09-06,06:24:23.000,249,10979621,13045,0,1693981462,13114.221645689999,79.8968832899991,53549.11078872 2023-09-06,06:24:24.000,249,10979582,13365,0,1693981463,13114.113864729989,79.97442371999932,53549.0339304 2023-09-06,06:24:25.000,249,10979584,12925,0,1693981464,13114.059974249998,79.93212894000317,53549.06187888 2023-09-06,06:24:26.000,249,10979575,13045,0,1693981465,13113.985874839993,79.98852197999804,53548.99899480001 2023-09-06,06:24:27.000,249,10979651,13285,0,1693981466,13113.931984360002,79.95327633000124,53548.957072080004 2023-09-06,06:24:28.000,249,10979583,13245,0,1693981467,13113.945456979993,79.95327633000124,53549.026943280005 2023-09-06,06:24:29.000,249,10979612,12845,0,1693981468,13113.931984360002,79.91098154999781,53549.026943280005 2023-09-06,06:24:30.000,249,10979641,13085,0,1693981469,13113.851148640002,79.93917807000253,53548.97104632001 2023-09-06,06:24:31.000,249,10979568,13245,0,1693981470,13113.777049229997,79.91803068000445,53548.98502056 2023-09-06,06:24:32.000,249,10979600,13085,0,1693981471,13113.743367679992,79.93917807000253,53548.957072080004 2023-09-06,06:24:33.000,249,10979649,13485,0,1693981472,13113.736631369997,79.9603254600006,53548.95008496001 2023-09-06,06:24:34.000,249,10979607,13365,0,1693981473,13113.669268270001,79.9603254600006,53548.9640592 2023-09-06,06:24:35.000,249,10979626,13045,0,1693981474,13113.541278379991,79.9603254600006,53548.90117512001 2023-09-06,06:24:36.000,249,10979614,13285,0,1693981475,13113.52780576,79.97442371999932,53548.87322664 2023-09-06,06:24:37.000,249,10979564,13285,0,1693981476,13113.574959929996,79.93917807000253,53548.95008496001 2023-09-06,06:24:38.000,249,10979646,13325,0,1693981477,13113.534542069996,79.96737458999996,53548.97104632001 2023-09-06,06:24:39.000,249,10979645,13005,0,1693981478,13113.4873879,79.98852197999804,53548.93611072 2023-09-06,06:24:40.000,249,10979627,13085,0,1693981479,13113.36613432,79.97442371999932,53548.83130392001 2023-09-06,06:24:41.000,249,10979615,13285,0,1693981480,13113.38634325,79.96737458999996,53548.92213648001 2023-09-06,06:24:42.000,249,10979608,13125,0,1693981481,13113.36613432,80.01671850000275,53548.908162240004 2023-09-06,06:24:43.000,249,10979635,13125,0,1693981482,13113.312243839995,79.95327633000124,53548.957072080004 2023-09-06,06:24:44.000,249,10979605,13325,0,1693981483,13113.24488074,80.0096693700034,53548.86623952 2023-09-06,06:24:45.000,249,10979624,13245,0,1693981484,13113.18425395,79.98852197999804,53548.85226528001 2023-09-06,06:24:46.000,249,10979628,13165,0,1693981485,13113.211199189995,80.02376763000211,53548.859252400005 2023-09-06,06:24:47.000,249,10979616,13285,0,1693981486,13113.15730870999,79.95327633000124,53548.88720088 2023-09-06,06:24:48.000,249,10979628,13085,0,1693981487,13113.09668191999,80.0096693700034,53548.810342560006 2023-09-06,06:24:49.000,249,10979628,13005,0,1693981488,13113.07647298999,79.99557111000468,53548.859252400005 2023-09-06,06:24:50.000,249,10979616,12965,0,1693981489,13112.982164649999,80.00262024000403,53548.761432720006 2023-09-06,06:24:51.000,249,10979587,13125,0,1693981490,13112.894592619989,79.97442371999932,53548.74745848 2023-09-06,06:24:52.000,249,10979591,13125,0,1693981491,13112.961955719999,79.94622720000189,53548.80335544001 2023-09-06,06:24:53.000,249,10979586,13245,0,1693981492,13112.961955719999,79.91098154999781,53548.810342560006 2023-09-06,06:24:54.000,249,10979587,13325,0,1693981493,13112.948483099994,79.91803068000445,53548.78239408001 2023-09-06,06:24:55.000,249,10979613,13165,0,1693981494,13112.908065239993,79.92507981000381,53548.78239408001 2023-09-06,06:24:56.000,249,10979639,13325,0,1693981495,13112.827229519993,79.95327633000124,53548.66361304001 2023-09-06,06:24:57.000,249,10979573,13365,0,1693981496,13112.800284279998,79.9603254600006,53548.691561520005 2023-09-06,06:24:58.000,249,10979591,13325,0,1693981497,13112.800284279998,79.9603254600006,53548.68457440001 2023-09-06,06:24:59.000,249,10979598,13365,0,1693981498,13112.753130110003,79.93917807000253,53548.69854864 2023-09-06,06:25:00.000,249,10979616,12965,0,1693981499,13112.672294390002,79.93917807000253,53548.6496388 2023-09-06,06:25:01.000,249,10979596,13125,0,1693981500,13112.658821769997,79.94622720000189,53548.63566456001 2023-09-06,06:25:02.000,249,10979624,13285,0,1693981501,13112.672294390002,79.9603254600006,53548.691561520005 2023-09-06,06:25:03.000,249,10979613,13085,0,1693981502,13112.672294390002,79.91098154999781,53548.67758728 2023-09-06,06:25:04.000,249,10979645,13285,0,1693981503,13112.611667600002,79.94622720000189,53548.69854864 2023-09-06,06:25:05.000,249,10979615,13325,0,1693981504,13112.598194979997,79.88278503000038,53548.62867744 2023-09-06,06:25:06.000,249,10979609,13005,0,1693981505,13112.530831880002,79.91803068000445,53548.63566456001 2023-09-06,06:25:07.000,249,10979596,13165,0,1693981506,13112.483677709992,79.8968832899991,53548.55880624 2023-09-06,06:25:08.000,249,10979614,13405,0,1693981507,13112.517359259997,79.8616376400023,53548.62867744 2023-09-06,06:25:09.000,249,10979606,13205,0,1693981508,13112.510622950002,79.84753938000358,53548.5797676 2023-09-06,06:25:10.000,249,10979581,13325,0,1693981509,13112.409578300001,79.8968832899991,53548.621690320004 2023-09-06,06:25:11.000,249,10979633,13285,0,1693981510,13112.348951510001,79.86868677000166,53548.53085776 2023-09-06,06:25:12.000,249,10979644,12765,0,1693981511,13112.369160440001,79.84049025000422,53548.58675472001 2023-09-06,06:25:13.000,249,10979632,13365,0,1693981512,13112.342215199991,79.87573590000102,53548.55181912 2023-09-06,06:25:14.000,249,10979601,13085,0,1693981513,13112.30853365,79.87573590000102,53548.54483200001 2023-09-06,06:25:15.000,249,10979600,13485,0,1693981514,13112.20075268999,79.85458851000294,53548.46098656 2023-09-06,06:25:16.000,249,10979595,13205,0,1693981515,13112.194016379995,79.84753938000358,53548.5098964 2023-09-06,06:25:17.000,249,10979644,13285,0,1693981516,13112.20075268999,79.84753938000358,53548.51688352001 2023-09-06,06:25:18.000,249,10979608,13085,0,1693981517,13112.173807449995,79.83344112000486,53548.53085776 2023-09-06,06:25:19.000,249,10979614,13285,0,1693981518,13112.16033482999,79.83344112000486,53548.46098656 2023-09-06,06:25:20.000,249,10979638,13205,0,1693981519,13112.08623542,79.85458851000294,53548.370154 2023-09-06,06:25:21.000,249,10979648,13445,0,1693981520,13112.09970803999,79.81934285999887,53548.39810248001 2023-09-06,06:25:22.000,249,10979636,12805,0,1693981521,13112.052553869995,79.81934285999887,53548.44701232001 2023-09-06,06:25:23.000,249,10979615,13085,0,1693981522,13112.01887231999,79.82639198999823,53548.41207672 2023-09-06,06:25:24.000,249,10979599,12885,0,1693981523,13111.991927079995,79.84049025000422,53548.4400252 2023-09-06,06:25:25.000,249,10979628,13165,0,1693981524,13111.92456398,79.8616376400023,53548.38412824 2023-09-06,06:25:26.000,249,10979586,13205,0,1693981525,13111.884146119999,79.87573590000102,53548.356179760005 2023-09-06,06:25:27.000,249,10979617,13405,0,1693981526,13111.98519077,79.84753938000358,53548.41207672 2023-09-06,06:25:28.000,249,10979615,12925,0,1693981527,13111.89761873999,79.84753938000358,53548.38412824 2023-09-06,06:25:29.000,249,10979647,13445,0,1693981528,13111.863937189999,79.83344112000486,53548.34919264001 2023-09-06,06:25:30.000,249,10979615,13125,0,1693981529,13111.789837779994,79.84049025000422,53548.3352184 2023-09-06,06:25:31.000,249,10979645,13085,0,1693981530,13111.756156229989,79.84049025000422,53548.30028280001 2023-09-06,06:25:32.000,249,10979583,13285,0,1693981531,13111.749419919994,79.85458851000294,53548.258360080006 2023-09-06,06:25:33.000,249,10979631,12605,0,1693981532,13111.756156229989,79.84753938000358,53548.307269920006 2023-09-06,06:25:34.000,249,10979595,13205,0,1693981533,13111.735947299989,79.79819547000079,53548.27932144001 2023-09-06,06:25:35.000,249,10979608,12765,0,1693981534,13111.769628849994,79.83344112000486,53548.25137296001 2023-09-06,06:25:36.000,249,10979611,12965,0,1693981535,13111.648375269993,79.84753938000358,53548.18150176001 2023-09-06,06:25:37.000,249,10979622,13365,0,1693981536,13111.628166339993,79.81934285999887,53548.18150176001 2023-09-06,06:25:38.000,249,10979611,13165,0,1693981537,13111.614693719988,79.82639198999823,53548.16752752 2023-09-06,06:25:39.000,249,10979605,13205,0,1693981538,13111.594484789988,79.80524460000015,53548.17451464 2023-09-06,06:25:40.000,249,10979596,13045,0,1693981539,13111.607957409993,79.83344112000486,53548.17451464 2023-09-06,06:25:41.000,249,10979601,13325,0,1693981540,13111.533858000003,79.83344112000486,53548.1256048 2023-09-06,06:25:42.000,249,10979611,13085,0,1693981541,13111.581012169998,79.83344112000486,53548.15355328 2023-09-06,06:25:43.000,249,10979620,13325,0,1693981542,13111.574275859988,79.79819547000079,53548.16054040001 2023-09-06,06:25:44.000,249,10979631,12965,0,1693981543,13111.479967519997,79.83344112000486,53548.16752752 2023-09-06,06:25:45.000,249,10979622,13085,0,1693981544,13111.500176449998,79.79819547000079,53548.10464344 2023-09-06,06:25:46.000,249,10979604,13045,0,1693981545,13111.500176449998,79.81229372999951,53548.10464344 2023-09-06,06:25:47.000,249,10979607,13085,0,1693981546,13111.479967519997,79.81934285999887,53548.08368208001 2023-09-06,06:25:48.000,249,10979579,13245,0,1693981547,13111.426077039992,79.86868677000166,53548.02778512 2023-09-06,06:25:49.000,249,10979644,13205,0,1693981548,13111.385659179992,79.8968832899991,53548.04874648 2023-09-06,06:25:50.000,249,10979643,13405,0,1693981549,13111.426077039992,79.85458851000294,53548.118617680004 2023-09-06,06:25:51.000,249,10979608,13325,0,1693981550,13111.439549659997,79.8968832899991,53548.18150176001 2023-09-06,06:25:52.000,249,10979607,13045,0,1693981551,13111.385659179992,79.90393241999845,53548.08368208001 2023-09-06,06:25:53.000,249,10979586,13085,0,1693981552,13111.311559770002,79.91803068000445,53548.02778512 2023-09-06,06:25:54.000,249,10979595,13125,0,1693981553,13111.304823459992,79.94622720000189,53547.97887528 2023-09-06,06:25:55.000,249,10979627,13325,0,1693981554,13111.298087149997,79.94622720000189,53547.94393968001 2023-09-06,06:25:56.000,249,10979562,13285,0,1693981555,13111.351977630002,79.94622720000189,53547.9858624 2023-09-06,06:25:57.000,249,10979592,13085,0,1693981556,13111.338505009997,79.93212894000317,53548.02778512 2023-09-06,06:25:58.000,249,10979598,13325,0,1693981557,13111.325032389992,79.93917807000253,53548.04175936001 2023-09-06,06:25:59.000,249,10979590,12885,0,1693981558,13111.291350840002,79.9603254600006,53547.93695256 2023-09-06,06:26:00.000,249,10979586,13205,0,1693981559,13111.284614529992,79.93212894000317,53547.950926800004 2023-09-06,06:26:01.000,249,10979621,13165,0,1693981560,13111.257669289997,79.94622720000189,53547.8810556 2023-09-06,06:26:02.000,249,10979563,12925,0,1693981561,13111.250932980001,79.97442371999932,53547.91599120001 2023-09-06,06:26:03.000,249,10979614,13285,0,1693981562,13111.210515120001,79.97442371999932,53547.87406848001 2023-09-06,06:26:04.000,249,10979615,13085,0,1693981563,13111.223987739992,79.94622720000189,53547.88804272 2023-09-06,06:26:05.000,249,10979611,12925,0,1693981564,13111.244196669992,79.93917807000253,53547.971888160006 2023-09-06,06:26:06.000,249,10979578,13085,0,1693981565,13111.217251429996,79.96737458999996,53547.902016960004 2023-09-06,06:26:07.000,249,10979568,13005,0,1693981566,13111.291350840002,79.98852197999804,53547.950926800004 2023-09-06,06:26:08.000,249,10979601,13125,0,1693981567,13111.237460359996,79.98147284999868,53547.853107120005 2023-09-06,06:26:09.000,249,10979614,13365,0,1693981568,13111.1296794,79.97442371999932,53547.755287440006 2023-09-06,06:26:10.000,249,10979575,13285,0,1693981569,13111.136415709996,79.95327633000124,53547.82515864001 2023-09-06,06:26:11.000,249,10979616,12805,0,1693981570,13111.217251429996,79.97442371999932,53547.90900408 2023-09-06,06:26:12.000,249,10979588,13125,0,1693981571,13111.183569879991,79.96737458999996,53547.84612000001 2023-09-06,06:26:13.000,249,10979570,13205,0,1693981572,13111.170097260001,79.9603254600006,53547.83913288 2023-09-06,06:26:14.000,249,10979593,13245,0,1693981573,13111.176833569996,79.93917807000253,53547.86708136 2023-09-06,06:26:15.000,249,10979632,13325,0,1693981574,13111.203778809991,79.93212894000317,53547.902016960004 2023-09-06,06:26:16.000,249,10979617,12965,0,1693981575,13111.102734159991,79.95327633000124,53547.74830032001 2023-09-06,06:26:17.000,249,10979595,12925,0,1693981576,13111.10947047,79.95327633000124,53547.79022304 2023-09-06,06:26:18.000,249,10979607,12885,0,1693981577,13111.149888330001,79.95327633000124,53547.8111844 2023-09-06,06:26:19.000,249,10979631,13445,0,1693981578,13111.1296794,79.98147284999868,53547.79022304 2023-09-06,06:26:20.000,249,10979631,13245,0,1693981579,13111.062316299991,79.96737458999996,53547.804197280006 2023-09-06,06:26:21.000,249,10979575,13445,0,1693981580,13111.055579989996,79.98147284999868,53547.853107120005 2023-09-06,06:26:22.000,249,10979600,13405,0,1693981581,13111.075788919996,80.00262024000403,53547.88804272 2023-09-06,06:26:23.000,249,10979572,13125,0,1693981582,13111.00842582,79.93212894000317,53547.783235920004 2023-09-06,06:26:24.000,249,10979591,13005,0,1693981583,13111.04210736999,79.93212894000317,53547.76926168 2023-09-06,06:26:25.000,249,10979620,13005,0,1693981584,13110.994953199996,79.94622720000189,53547.81817152 2023-09-06,06:26:26.000,249,10979585,13365,0,1693981585,13110.94779903,79.9603254600006,53547.7413132 2023-09-06,06:26:27.000,249,10979617,12885,0,1693981586,13110.88043592999,79.95327633000124,53547.74830032001 2023-09-06,06:26:28.000,249,10979620,13285,0,1693981587,13110.974744269995,79.93212894000317,53547.76227456 2023-09-06,06:26:29.000,249,10979573,13205,0,1693981588,13110.94106271999,79.93212894000317,53547.74830032001 2023-09-06,06:26:30.000,249,10979619,13365,0,1693981589,13110.84675438,79.94622720000189,53547.734326080004 2023-09-06,06:26:31.000,249,10979611,13285,0,1693981590,13110.84001806999,79.94622720000189,53547.70637760001 2023-09-06,06:26:32.000,249,10979612,13165,0,1693981591,13110.84001806999,79.98147284999868,53547.72733896001 2023-09-06,06:26:33.000,249,10979613,12845,0,1693981592,13110.82654545,79.9603254600006,53547.67842912001 2023-09-06,06:26:34.000,249,10979615,13365,0,1693981593,13110.82654545,79.96737458999996,53547.70637760001 2023-09-06,06:26:35.000,249,10979626,13085,0,1693981594,13110.71876448999,79.96737458999996,53547.587596560006 2023-09-06,06:26:36.000,249,10979628,13005,0,1693981595,13110.70529187,79.98147284999868,53547.64349352 2023-09-06,06:26:37.000,249,10979627,13085,0,1693981596,13110.772654969995,79.96737458999996,53547.69939048 2023-09-06,06:26:38.000,249,10979601,13285,0,1693981597,13110.7255008,79.98147284999868,53547.69939048 2023-09-06,06:26:39.000,249,10979581,13285,0,1693981598,13110.71876448999,79.99557111000468,53547.734326080004 2023-09-06,06:26:40.000,249,10979581,13285,0,1693981599,13110.61771983999,80.0096693700034,53547.6015708 2023-09-06,06:26:41.000,249,10979624,13285,0,1693981600,13110.631192459994,80.01671850000275,53547.65746776001 2023-09-06,06:26:42.000,249,10979657,13045,0,1693981601,13110.651401389994,80.00262024000403,53547.64349352 2023-09-06,06:26:43.000,249,10979608,13525,0,1693981602,13110.610983529994,79.98852197999804,53547.60855792001 2023-09-06,06:26:44.000,249,10979618,12925,0,1693981603,13110.590774599994,80.03081676000147,53547.64349352 2023-09-06,06:26:45.000,249,10979605,13005,0,1693981604,13110.590774599994,80.00262024000403,53547.58060944001 2023-09-06,06:26:46.000,249,10979638,13045,0,1693981605,13110.563829359999,80.03081676000147,53547.59458368 2023-09-06,06:26:47.000,249,10979597,13165,0,1693981606,13110.557093049989,80.0096693700034,53547.60855792001 2023-09-06,06:26:48.000,249,10979622,12885,0,1693981607,13110.496466259989,80.0096693700034,53547.496764 2023-09-06,06:26:49.000,249,10979606,13165,0,1693981608,13110.536884119989,80.02376763000211,53547.55964808001 2023-09-06,06:26:50.000,249,10979633,13285,0,1693981609,13110.496466259989,80.03786589000083,53547.55964808001 2023-09-06,06:26:51.000,249,10979630,13325,0,1693981610,13110.469521019993,80.02376763000211,53547.50375112 2023-09-06,06:26:52.000,249,10979616,13045,0,1693981611,13110.469521019993,80.03081676000147,53547.58060944001 2023-09-06,06:26:53.000,249,10979599,13125,0,1693981612,13110.496466259989,79.98147284999868,53547.57362232 2023-09-06,06:26:54.000,249,10979588,13245,0,1693981613,13110.523411499998,80.00262024000403,53547.6015708 2023-09-06,06:26:55.000,249,10979623,13165,0,1693981614,13110.509938879994,79.99557111000468,53547.55266096 2023-09-06,06:26:56.000,249,10979607,12925,0,1693981615,13110.395421609988,80.03786589000083,53547.48977688001 2023-09-06,06:26:57.000,249,10979625,12885,0,1693981616,13110.422366849998,80.02376763000211,53547.47580264 2023-09-06,06:26:58.000,249,10979619,12885,0,1693981617,13110.422366849998,80.00262024000403,53547.48977688001 2023-09-06,06:26:59.000,249,10979625,13285,0,1693981618,13110.422366849998,80.00262024000403,53547.51073824001 2023-09-06,06:27:00.000,249,10979561,13365,0,1693981619,13110.341531129998,79.99557111000468,53547.468815520006 2023-09-06,06:27:01.000,249,10979609,13085,0,1693981620,13110.368476369993,80.00262024000403,53547.48977688001 2023-09-06,06:27:02.000,249,10979595,13005,0,1693981621,13110.402157919998,80.0096693700034,53547.48977688001 2023-09-06,06:27:03.000,249,10979611,13125,0,1693981622,13110.449312089993,80.00262024000403,53547.517725360005 2023-09-06,06:27:04.000,249,10979614,13205,0,1693981623,13110.381948989998,79.98852197999804,53547.48977688001 2023-09-06,06:27:05.000,249,10979594,13325,0,1693981624,13110.314585890002,80.01671850000275,53547.3570216 2023-09-06,06:27:06.000,249,10979646,12925,0,1693981625,13110.307849579993,80.04491502000019,53547.398944320004 2023-09-06,06:27:07.000,249,10979626,13125,0,1693981626,13110.328058509993,79.98852197999804,53547.419905680006 2023-09-06,06:27:08.000,249,10979609,13205,0,1693981627,13110.301113269998,79.99557111000468,53547.45484128 2023-09-06,06:27:09.000,249,10979638,13405,0,1693981628,13110.274168030002,79.99557111000468,53547.36400872 2023-09-06,06:27:10.000,249,10979603,13085,0,1693981629,13110.260695409997,79.99557111000468,53547.37099584001 2023-09-06,06:27:11.000,249,10979605,13165,0,1693981630,13110.321322199998,79.99557111000468,53547.41291856001 2023-09-06,06:27:12.000,249,10979633,13245,0,1693981631,13110.260695409997,79.98852197999804,53547.38497008 2023-09-06,06:27:13.000,249,10979570,13365,0,1693981632,13110.240486479997,79.93917807000253,53547.37099584001 2023-09-06,06:27:14.000,249,10979636,13285,0,1693981633,13110.206804929992,79.9603254600006,53547.29413752001 2023-09-06,06:27:15.000,249,10979590,12965,0,1693981634,13110.146178139992,79.98852197999804,53547.23824056 2023-09-06,06:27:16.000,249,10979612,13045,0,1693981635,13110.173123380002,79.93212894000317,53547.25920192 2023-09-06,06:27:17.000,249,10979595,13205,0,1693981636,13110.240486479997,79.9603254600006,53547.32907312 2023-09-06,06:27:18.000,249,10979616,12965,0,1693981637,13110.227013859992,79.93917807000253,53547.301124640006 2023-09-06,06:27:19.000,249,10979673,13205,0,1693981638,13110.179859689997,79.93917807000253,53547.33606024 2023-09-06,06:27:20.000,249,10979635,13165,0,1693981639,13110.078815039997,79.94622720000189,53547.17535648001 2023-09-06,06:27:21.000,249,10979596,13045,0,1693981640,13110.139441829997,79.95327633000124,53547.231253440004 2023-09-06,06:27:22.000,249,10979596,13045,0,1693981641,13110.152914450002,79.93917807000253,53547.29413752001 2023-09-06,06:27:23.000,249,10979606,13205,0,1693981642,13110.159650759997,79.91803068000445,53547.280163280004 2023-09-06,06:27:24.000,249,10979638,13205,0,1693981643,13110.179859689997,79.93212894000317,53547.2871504 2023-09-06,06:27:25.000,249,10979589,13245,0,1693981644,13110.112496590002,79.86868677000166,53547.24522768001 2023-09-06,06:27:26.000,249,10979650,13325,0,1693981645,13110.105760279992,79.8616376400023,53547.23824056 2023-09-06,06:27:27.000,249,10979551,13085,0,1693981646,13110.078815039997,79.88278503000038,53547.2172792 2023-09-06,06:27:28.000,249,10979559,13125,0,1693981647,13110.085551349992,79.84049025000422,53547.20330496001 2023-09-06,06:27:29.000,249,10979625,13045,0,1693981648,13110.092287660002,79.85458851000294,53547.20330496001 2023-09-06,06:27:30.000,249,10979614,13405,0,1693981649,13110.085551349992,79.83344112000486,53547.2172792 2023-09-06,06:27:31.000,249,10979569,13365,0,1693981650,13110.031660870001,79.81229372999951,53547.16836936 2023-09-06,06:27:32.000,249,10979657,13405,0,1693981651,13110.038397179997,79.80524460000015,53547.147408 2023-09-06,06:27:33.000,249,10979610,13405,0,1693981652,13110.065342419992,79.81229372999951,53547.20330496001 2023-09-06,06:27:34.000,249,10979611,12845,0,1693981653,13110.105760279992,79.81229372999951,53547.252214800006 2023-09-06,06:27:35.000,249,10979592,12925,0,1693981654,13110.065342419992,79.85458851000294,53547.22426632001 2023-09-06,06:27:36.000,249,10979602,13285,0,1693981655,13109.930616220001,79.83344112000486,53547.11945952 2023-09-06,06:27:37.000,249,10979576,13365,0,1693981656,13110.011451940001,79.84049025000422,53547.14042088 2023-09-06,06:27:38.000,249,10979610,13285,0,1693981657,13110.024924559992,79.80524460000015,53547.14042088 2023-09-06,06:27:39.000,249,10979609,13005,0,1693981658,13109.957561459996,79.79114634000143,53547.17535648001 2023-09-06,06:27:40.000,249,10979636,12965,0,1693981659,13109.923879909991,79.81934285999887,53547.133433760006 2023-09-06,06:27:41.000,249,10979569,12965,0,1693981660,13109.917143599996,79.80524460000015,53547.09151104 2023-09-06,06:27:42.000,249,10979640,13005,0,1693981661,13109.950825150001,79.78409721000207,53547.20330496001 2023-09-06,06:27:43.000,249,10979582,13165,0,1693981662,13109.950825150001,79.79114634000143,53547.11945952 2023-09-06,06:27:44.000,249,10979618,13285,0,1693981663,13109.923879909991,79.79114634000143,53547.112472400004 2023-09-06,06:27:45.000,249,10979603,12965,0,1693981664,13109.923879909991,79.76999895000336,53547.09151104 2023-09-06,06:27:46.000,249,10979614,13085,0,1693981665,13109.8497805,79.81934285999887,53546.98670424001 2023-09-06,06:27:47.000,249,10979625,13285,0,1693981666,13109.836307879996,79.80524460000015,53547.02862696 2023-09-06,06:27:48.000,249,10979651,13445,0,1693981667,13109.91040729,79.78409721000207,53547.09151104 2023-09-06,06:27:49.000,249,10979589,13125,0,1693981668,13109.917143599996,79.76999895000336,53547.10548528001 2023-09-06,06:27:50.000,249,10979581,13245,0,1693981669,13109.856516809996,79.79114634000143,53547.05657544001 2023-09-06,06:27:51.000,249,10979597,13165,0,1693981670,13109.82957157,79.82639198999823,53547.02163984 2023-09-06,06:27:52.000,249,10979632,13045,0,1693981671,13109.863253119991,79.81229372999951,53547.084523920006 2023-09-06,06:27:53.000,249,10979594,12885,0,1693981672,13109.82957157,79.81229372999951,53547.02163984 2023-09-06,06:27:54.000,249,10979628,13405,0,1693981673,13109.84304418999,79.80524460000015,53547.084523920006 2023-09-06,06:27:55.000,249,10979583,12605,0,1693981674,13109.70831799,79.80524460000015,53546.944781520004 2023-09-06,06:27:56.000,249,10979625,13445,0,1693981675,13109.715054299995,79.79114634000143,53546.95176864 2023-09-06,06:27:57.000,249,10979611,13125,0,1693981676,13109.78915371,79.74180242999864,53547.02163984 2023-09-06,06:27:58.000,249,10979590,13445,0,1693981677,13109.735263229995,79.7136059100012,53547.0426012 2023-09-06,06:27:59.000,249,10979575,13405,0,1693981678,13109.74199953999,79.73475329999928,53547.03561408001 2023-09-06,06:28:00.000,249,10979635,13645,0,1693981679,13109.62748227,79.73475329999928,53546.93080728 2023-09-06,06:28:01.000,249,10979643,13205,0,1693981680,13109.66116381999,79.74180242999864,53546.95875576001 2023-09-06,06:28:02.000,249,10979607,13125,0,1693981681,13109.634218579995,79.74180242999864,53546.93779440001 2023-09-06,06:28:03.000,249,10979562,13365,0,1693981682,13109.64095488999,79.72770416999992,53546.93779440001 2023-09-06,06:28:04.000,249,10979613,13205,0,1693981683,13109.60727334,79.73475329999928,53546.95176864 2023-09-06,06:28:05.000,249,10979597,13205,0,1693981684,13109.593800719995,79.75590069000464,53546.916833040006 2023-09-06,06:28:06.000,249,10979596,12765,0,1693981685,13109.553382859995,79.748851559998,53546.92382016 2023-09-06,06:28:07.000,249,10979595,13285,0,1693981686,13109.60053702999,79.72770416999992,53546.965742880006 2023-09-06,06:28:08.000,249,10979644,13365,0,1693981687,13109.51970130999,79.72770416999992,53546.88189744 2023-09-06,06:28:09.000,249,10979580,13005,0,1693981688,13109.49949237999,79.72065504000057,53546.87491032 2023-09-06,06:28:10.000,249,10979607,13125,0,1693981689,13109.445601899999,79.74180242999864,53546.79106488001 2023-09-06,06:28:11.000,249,10979606,12925,0,1693981690,13109.492756069994,79.748851559998,53546.77010352001 2023-09-06,06:28:12.000,249,10979617,12965,0,1693981691,13109.492756069994,79.72770416999992,53546.9028588 2023-09-06,06:28:13.000,249,10979601,13085,0,1693981692,13109.53991023999,79.762949820004,53546.9028588 2023-09-06,06:28:14.000,249,10979598,12725,0,1693981693,13109.553382859995,79.73475329999928,53546.88888456001 2023-09-06,06:28:15.000,249,10979612,13165,0,1693981694,13109.533173929995,79.74180242999864,53546.895871680004 2023-09-06,06:28:16.000,249,10979658,13125,0,1693981695,13109.45907451999,79.75590069000464,53546.87491032 2023-09-06,06:28:17.000,249,10979621,13605,0,1693981696,13109.371502489994,79.76999895000336,53546.777090640004 2023-09-06,06:28:18.000,249,10979620,13125,0,1693981697,13109.371502489994,79.748851559998,53546.7631164 2023-09-06,06:28:19.000,249,10979605,13325,0,1693981698,13109.39844772999,79.748851559998,53546.81901336001 2023-09-06,06:28:20.000,249,10979613,13285,0,1693981699,13109.405184039999,79.76999895000336,53546.81202624 2023-09-06,06:28:21.000,249,10979620,13165,0,1693981700,13109.411920349994,79.75590069000464,53546.777090640004 2023-09-06,06:28:22.000,249,10979586,13125,0,1693981701,13109.405184039999,79.762949820004,53546.75612928 2023-09-06,06:28:23.000,249,10979655,13085,0,1693981702,13109.445601899999,79.78409721000207,53546.77010352001 2023-09-06,06:28:24.000,249,10979648,13285,0,1693981703,13109.364766179999,79.762949820004,53546.70721944 2023-09-06,06:28:25.000,249,10979628,12765,0,1693981704,13109.371502489994,79.77704808000271,53546.74215504001 2023-09-06,06:28:26.000,249,10979568,13165,0,1693981705,13109.364766179999,79.762949820004,53546.65132248001 2023-09-06,06:28:27.000,249,10979593,13125,0,1693981706,13109.344557249999,79.762949820004,53546.70721944 2023-09-06,06:28:28.000,249,10979612,13245,0,1693981707,13109.378238799989,79.75590069000464,53546.749142160006 2023-09-06,06:28:29.000,249,10979647,13085,0,1693981708,13109.405184039999,79.78409721000207,53546.749142160006 2023-09-06,06:28:30.000,249,10979631,13165,0,1693981709,13109.344557249999,79.79114634000143,53546.6932452 2023-09-06,06:28:31.000,249,10979608,13205,0,1693981710,13109.310875699994,79.81229372999951,53546.63734824 2023-09-06,06:28:32.000,249,10979587,13045,0,1693981711,13109.371502489994,79.78409721000207,53546.67228384001 2023-09-06,06:28:33.000,249,10979642,12925,0,1693981712,13109.337820939989,79.77704808000271,53546.679270960005 2023-09-06,06:28:34.000,249,10979583,13125,0,1693981713,13109.358029869989,79.80524460000015,53546.67228384001 2023-09-06,06:28:35.000,249,10979609,13365,0,1693981714,13109.270457839993,79.79114634000143,53546.60241264001 2023-09-06,06:28:36.000,249,10979624,13125,0,1693981715,13109.310875699994,79.79114634000143,53546.609399760004 2023-09-06,06:28:37.000,249,10979615,13405,0,1693981716,13109.317612009989,79.79114634000143,53546.61638688 2023-09-06,06:28:38.000,249,10979590,13205,0,1693981717,13109.358029869989,79.762949820004,53546.630361120006 2023-09-06,06:28:39.000,249,10979581,13525,0,1693981718,13109.337820939989,79.75590069000464,53546.72119368001 2023-09-06,06:28:40.000,249,10979658,12845,0,1693981719,13109.324348319999,79.72770416999992,53546.581451280006 2023-09-06,06:28:41.000,249,10979607,13205,0,1693981720,13109.243512599998,79.74180242999864,53546.54651568 2023-09-06,06:28:42.000,249,10979614,13005,0,1693981721,13109.270457839993,79.75590069000464,53546.50459296001 2023-09-06,06:28:43.000,249,10979640,13125,0,1693981722,13109.283930459998,79.73475329999928,53546.66529672 2023-09-06,06:28:44.000,249,10979606,13285,0,1693981723,13109.310875699994,79.72065504000057,53546.65132248001 2023-09-06,06:28:45.000,249,10979633,13045,0,1693981724,13109.270457839993,79.72770416999992,53546.630361120006 2023-09-06,06:28:46.000,249,10979652,13125,0,1693981725,13109.290666769994,79.7136059100012,53546.609399760004 2023-09-06,06:28:47.000,249,10979615,12845,0,1693981726,13109.290666769994,79.69950765000249,53546.63734824 2023-09-06,06:28:48.000,249,10979611,13285,0,1693981727,13109.256985219989,79.67836026000441,53546.60241264001 2023-09-06,06:28:49.000,249,10979613,13485,0,1693981728,13109.277194149989,79.69245852000313,53546.609399760004 2023-09-06,06:28:50.000,249,10979635,13285,0,1693981729,13109.216567359988,79.7136059100012,53546.52555432 2023-09-06,06:28:51.000,249,10979654,13165,0,1693981730,13109.176149499988,79.65721286999906,53546.52555432 2023-09-06,06:28:52.000,249,10979601,13165,0,1693981731,13109.250248909993,79.67836026000441,53546.64433536 2023-09-06,06:28:53.000,249,10979608,13325,0,1693981732,13109.270457839993,79.65721286999906,53546.60241264001 2023-09-06,06:28:54.000,249,10979574,13405,0,1693981733,13109.250248909993,79.6501637399997,53546.61638688 2023-09-06,06:28:55.000,249,10979581,13445,0,1693981734,13109.283930459998,79.62901635000162,53546.560489920004 2023-09-06,06:28:56.000,249,10979623,13365,0,1693981735,13109.216567359988,79.65721286999906,53546.5185672 2023-09-06,06:28:57.000,249,10979643,13045,0,1693981736,13109.230039979993,79.65721286999906,53546.54651568 2023-09-06,06:28:58.000,249,10979672,12965,0,1693981737,13109.196358429988,79.68540939000377,53546.5185672 2023-09-06,06:28:59.000,249,10979643,13165,0,1693981738,13109.250248909993,79.6501637399997,53546.57446416001 2023-09-06,06:29:00.000,249,10979584,13205,0,1693981739,13109.277194149989,79.67836026000441,53546.59542552 2023-09-06,06:29:01.000,249,10979579,13045,0,1693981740,13109.230039979993,79.63606548000098,53546.53254144001 2023-09-06,06:29:02.000,249,10979610,13125,0,1693981741,13109.236776289988,79.65721286999906,53546.54651568 2023-09-06,06:29:03.000,249,10979615,12765,0,1693981742,13109.310875699994,79.6501637399997,53546.55350280001 2023-09-06,06:29:04.000,249,10979584,13125,0,1693981743,13109.270457839993,79.66426199999842,53546.511580080005 2023-09-06,06:29:05.000,249,10979622,13205,0,1693981744,13109.256985219989,79.6501637399997,53546.5185672 2023-09-06,06:29:06.000,249,10979616,13165,0,1693981745,13109.277194149989,79.68540939000377,53546.462670240006 2023-09-06,06:29:07.000,249,10979634,13125,0,1693981746,13109.243512599998,79.65721286999906,53546.448696 2023-09-06,06:29:08.000,249,10979641,13485,0,1693981747,13109.270457839993,79.72065504000057,53546.511580080005 2023-09-06,06:29:09.000,249,10979632,13045,0,1693981748,13109.304139389998,79.69245852000313,53546.55350280001 2023-09-06,06:29:10.000,249,10979624,12965,0,1693981749,13109.270457839993,79.70655678000185,53546.50459296001 2023-09-06,06:29:11.000,249,10979640,12965,0,1693981750,13109.243512599998,79.64311461000034,53546.43472176001 2023-09-06,06:29:12.000,249,10979638,12925,0,1693981751,13109.283930459998,79.69245852000313,53546.448696 2023-09-06,06:29:13.000,249,10979638,13285,0,1693981752,13109.283930459998,79.67836026000441,53546.45568312001 2023-09-06,06:29:14.000,249,10979607,13045,0,1693981753,13109.283930459998,79.72770416999992,53546.448696 2023-09-06,06:29:15.000,249,10979592,13125,0,1693981754,13109.263721529998,79.67836026000441,53546.38581192001 2023-09-06,06:29:16.000,249,10979614,12925,0,1693981755,13109.236776289988,79.72065504000057,53546.37183768 2023-09-06,06:29:17.000,249,10979636,13285,0,1693981756,13109.317612009989,79.69950765000249,53546.45568312001 2023-09-06,06:29:18.000,249,10979613,13285,0,1693981757,13109.324348319999,79.70655678000185,53546.50459296001 2023-09-06,06:29:19.000,249,10979680,13245,0,1693981758,13109.337820939989,79.70655678000185,53546.48363160001 2023-09-06,06:29:20.000,249,10979594,13005,0,1693981759,13109.256985219989,79.70655678000185,53546.30196648 2023-09-06,06:29:21.000,249,10979633,13125,0,1693981760,13109.283930459998,79.748851559998,53546.40677328001 2023-09-06,06:29:22.000,249,10979619,13125,0,1693981761,13109.277194149989,79.762949820004,53546.3788248 2023-09-06,06:29:23.000,249,10979591,13325,0,1693981762,13109.317612009989,79.74180242999864,53546.39978616 2023-09-06,06:29:24.000,249,10979602,13125,0,1693981763,13109.304139389998,79.76999895000336,53546.42773464 2023-09-06,06:29:25.000,249,10979643,13125,0,1693981764,13109.250248909993,79.748851559998,53546.39978616 2023-09-06,06:29:26.000,249,10979661,13405,0,1693981765,13109.277194149989,79.78409721000207,53546.43472176001 2023-09-06,06:29:27.000,249,10979644,12925,0,1693981766,13109.331084629994,79.75590069000464,53546.462670240006 2023-09-06,06:29:28.000,249,10979641,13085,0,1693981767,13109.256985219989,79.76999895000336,53546.39978616 2023-09-06,06:29:29.000,249,10979588,13445,0,1693981768,13109.297403079989,79.75590069000464,53546.3788248 2023-09-06,06:29:30.000,249,10979650,13005,0,1693981769,13109.243512599998,79.762949820004,53546.28799224001 2023-09-06,06:29:31.000,249,10979582,12925,0,1693981770,13109.216567359988,79.762949820004,53546.30196648 2023-09-06,06:29:32.000,249,10979598,12925,0,1693981771,13109.283930459998,79.78409721000207,53546.37183768 2023-09-06,06:29:33.000,249,10979613,12925,0,1693981772,13109.358029869989,79.762949820004,53546.35087632 2023-09-06,06:29:34.000,249,10979629,12845,0,1693981773,13109.351293559994,79.79819547000079,53546.3788248 2023-09-06,06:29:35.000,249,10979616,13325,0,1693981774,13109.324348319999,79.77704808000271,53546.35087632 2023-09-06,06:29:36.000,249,10979633,13285,0,1693981775,13109.250248909993,79.80524460000015,53546.28100512 2023-09-06,06:29:37.000,249,10979603,12925,0,1693981776,13109.304139389998,79.79819547000079,53546.32991496 2023-09-06,06:29:38.000,249,10979568,13005,0,1693981777,13109.344557249999,79.82639198999823,53546.37183768 2023-09-06,06:29:39.000,249,10979604,13085,0,1693981778,13109.364766179999,79.80524460000015,53546.35087632 2023-09-06,06:29:40.000,249,10979602,12965,0,1693981779,13109.297403079989,79.81934285999887,53546.28100512 2023-09-06,06:29:41.000,249,10979601,13285,0,1693981780,13109.344557249999,79.81934285999887,53546.33690208001 2023-09-06,06:29:42.000,249,10979653,13165,0,1693981781,13109.411920349994,79.78409721000207,53546.32991496 2023-09-06,06:29:43.000,249,10979605,13165,0,1693981782,13109.43886558999,79.79114634000143,53546.32292784 2023-09-06,06:29:44.000,249,10979656,12805,0,1693981783,13109.384975109999,79.85458851000294,53546.32292784 2023-09-06,06:29:45.000,249,10979610,12925,0,1693981784,13109.432129279994,79.80524460000015,53546.28799224001 2023-09-06,06:29:46.000,249,10979598,13325,0,1693981785,13109.425392969999,79.83344112000486,53546.26004376 2023-09-06,06:29:47.000,249,10979637,13325,0,1693981786,13109.41865665999,79.84753938000358,53546.26004376 2023-09-06,06:29:48.000,249,10979665,13445,0,1693981787,13109.405184039999,79.82639198999823,53546.19715968001 2023-09-06,06:29:49.000,249,10979615,13285,0,1693981788,13109.45907451999,79.83344112000486,53546.294979360006 2023-09-06,06:29:50.000,249,10979626,13525,0,1693981789,13109.50622869,79.84049025000422,53546.32991496 2023-09-06,06:29:51.000,249,10979597,12885,0,1693981790,13109.56685548,79.82639198999823,53546.35786344 2023-09-06,06:29:52.000,249,10979627,13205,0,1693981791,13109.50622869,79.85458851000294,53546.274018000004 2023-09-06,06:29:53.000,249,10979607,13325,0,1693981792,13109.49949237999,79.81229372999951,53546.14126272 2023-09-06,06:29:54.000,249,10979634,13565,0,1693981793,13109.51970130999,79.82639198999823,53546.23908240001 2023-09-06,06:29:55.000,249,10979635,12685,0,1693981794,13109.56011916999,79.82639198999823,53546.274018000004 2023-09-06,06:29:56.000,249,10979580,13245,0,1693981795,13109.58706441,79.84049025000422,53546.28100512 2023-09-06,06:29:57.000,249,10979606,13285,0,1693981796,13109.512964999994,79.84753938000358,53546.176198320005 2023-09-06,06:29:58.000,249,10979643,13005,0,1693981797,13109.6476912,79.81934285999887,53546.274018000004 2023-09-06,06:29:59.000,249,10979628,13045,0,1693981798,13109.614009649995,79.81934285999887,53546.246069520006 2023-09-06,06:30:00.000,249,10979640,13245,0,1693981799,13109.634218579995,79.83344112000486,53546.23209528 2023-09-06,06:30:01.000,249,10979605,13245,0,1693981800,13109.64095488999,79.87573590000102,53546.25305664 2023-09-06,06:30:02.000,249,10979626,13205,0,1693981801,13109.66790013,79.8616376400023,53546.26703088001 2023-09-06,06:30:03.000,249,10979634,13165,0,1693981802,13109.6476912,79.83344112000486,53546.19017256 2023-09-06,06:30:04.000,249,10979609,13165,0,1693981803,13109.68810906,79.86868677000166,53546.274018000004 2023-09-06,06:30:05.000,249,10979628,13285,0,1693981804,13109.66790013,79.84753938000358,53546.246069520006 2023-09-06,06:30:06.000,249,10979609,13285,0,1693981805,13109.674636439995,79.85458851000294,53546.19715968001 2023-09-06,06:30:07.000,249,10979654,13325,0,1693981806,13109.735263229995,79.82639198999823,53546.32991496 2023-09-06,06:30:08.000,249,10979644,12765,0,1693981807,13109.72179060999,79.85458851000294,53546.23908240001 2023-09-06,06:30:09.000,249,10979639,13085,0,1693981808,13109.72852692,79.8616376400023,53546.2041468 2023-09-06,06:30:10.000,249,10979654,13045,0,1693981809,13109.66790013,79.8616376400023,53546.14824984001 2023-09-06,06:30:11.000,249,10979602,13125,0,1693981810,13109.634218579995,79.88278503000038,53546.16222408 2023-09-06,06:30:12.000,249,10979611,13125,0,1693981811,13109.694845369995,79.87573590000102,53546.28799224001 2023-09-06,06:30:13.000,249,10979659,13085,0,1693981812,13109.755472159995,79.88983415999974,53546.21812104001 2023-09-06,06:30:14.000,249,10979621,13285,0,1693981813,13109.755472159995,79.86868677000166,53546.28100512 2023-09-06,06:30:15.000,249,10979646,13205,0,1693981814,13109.74199953999,79.86868677000166,53546.25305664 2023-09-06,06:30:16.000,249,10979618,12925,0,1693981815,13109.68137274999,79.88983415999974,53546.21812104001 2023-09-06,06:30:17.000,249,10979618,12965,0,1693981816,13109.72179060999,79.88983415999974,53546.127288480006 2023-09-06,06:30:18.000,249,10979608,13445,0,1693981817,13109.775681089995,79.93212894000317,53546.25305664 2023-09-06,06:30:19.000,249,10979625,13205,0,1693981818,13109.74873585,79.93917807000253,53546.21113392 2023-09-06,06:30:20.000,249,10979565,13085,0,1693981819,13109.755472159995,79.90393241999845,53546.2041468 2023-09-06,06:30:21.000,249,10979626,13405,0,1693981820,13109.74873585,79.91803068000445,53546.14824984001 2023-09-06,06:30:22.000,249,10979669,13245,0,1693981821,13109.80936264,79.88983415999974,53546.31594072001 2023-09-06,06:30:23.000,249,10979623,13245,0,1693981822,13109.816098949996,79.93917807000253,53546.26004376 2023-09-06,06:30:24.000,249,10979635,12965,0,1693981823,13109.80262632999,79.93212894000317,53546.21812104001 2023-09-06,06:30:25.000,249,10979605,13285,0,1693981824,13109.80262632999,79.97442371999932,53546.2041468 2023-09-06,06:30:26.000,249,10979619,13285,0,1693981825,13109.755472159995,79.95327633000124,53546.12030136001 2023-09-06,06:30:27.000,249,10979613,12965,0,1693981826,13109.76220846999,79.94622720000189,53546.1342756 2023-09-06,06:30:28.000,249,10979598,13045,0,1693981827,13109.863253119991,79.94622720000189,53546.246069520006 2023-09-06,06:30:29.000,249,10979601,12965,0,1693981828,13109.883462049991,79.93212894000317,53546.21812104001 2023-09-06,06:30:30.000,249,10979633,13325,0,1693981829,13109.876725739996,79.93212894000317,53546.225108160004 2023-09-06,06:30:31.000,249,10979612,13205,0,1693981830,13109.8497805,79.93212894000317,53546.18318544 2023-09-06,06:30:32.000,249,10979623,13125,0,1693981831,13109.883462049991,79.94622720000189,53546.18318544 2023-09-06,06:30:33.000,249,10979623,13165,0,1693981832,13109.923879909991,79.94622720000189,53546.18318544 2023-09-06,06:30:34.000,249,10979589,13085,0,1693981833,13109.937352529996,79.93917807000253,53546.15523696 2023-09-06,06:30:35.000,249,10979613,13285,0,1693981834,13109.89019836,79.95327633000124,53546.15523696 2023-09-06,06:30:36.000,249,10979614,13005,0,1693981835,13109.903670979991,79.96737458999996,53546.12030136001 2023-09-06,06:30:37.000,249,10979620,13005,0,1693981836,13110.018188249996,79.93917807000253,53546.16222408 2023-09-06,06:30:38.000,249,10979614,13285,0,1693981837,13110.018188249996,79.91803068000445,53546.15523696 2023-09-06,06:30:39.000,249,10979598,13285,0,1693981838,13110.045133489992,79.87573590000102,53546.16222408 2023-09-06,06:30:40.000,249,10979648,13085,0,1693981839,13109.971034080001,79.88983415999974,53546.0644044 2023-09-06,06:30:41.000,249,10979607,13325,0,1693981840,13110.024924559992,79.88983415999974,53546.176198320005 2023-09-06,06:30:42.000,249,10979658,13365,0,1693981841,13110.085551349992,79.91098154999781,53546.18318544 2023-09-06,06:30:43.000,249,10979617,13285,0,1693981842,13110.078815039997,79.94622720000189,53546.19017256 2023-09-06,06:30:44.000,249,10979586,13245,0,1693981843,13110.092287660002,79.93212894000317,53546.16921120001 2023-09-06,06:30:45.000,249,10979608,13245,0,1693981844,13110.119232899997,79.88278503000038,53546.09934000001 2023-09-06,06:30:46.000,249,10979603,13125,0,1693981845,13110.112496590002,79.8968832899991,53546.12030136001 2023-09-06,06:30:47.000,249,10979624,13205,0,1693981846,13110.179859689997,79.8968832899991,53546.21113392 2023-09-06,06:30:48.000,249,10979611,13165,0,1693981847,13110.179859689997,79.8968832899991,53546.15523696 2023-09-06,06:30:49.000,249,10979559,13165,0,1693981848,13110.193332310002,79.88983415999974,53546.1342756 2023-09-06,06:30:50.000,249,10979614,13325,0,1693981849,13110.112496590002,79.94622720000189,53546.08536576 2023-09-06,06:30:51.000,249,10979620,12885,0,1693981850,13110.200068619997,79.93212894000317,53546.12030136001 2023-09-06,06:30:52.000,249,10979582,13165,0,1693981851,13110.253959100002,79.92507981000381,53546.16921120001 2023-09-06,06:30:53.000,249,10979588,13285,0,1693981852,13110.287640649993,79.8968832899991,53546.18318544 2023-09-06,06:30:54.000,249,10979603,13005,0,1693981853,13110.287640649993,79.91098154999781,53546.18318544 2023-09-06,06:30:55.000,249,10979598,13165,0,1693981854,13110.355003750003,79.8968832899991,53546.21812104001 2023-09-06,06:30:56.000,249,10979643,13125,0,1693981855,13110.260695409997,79.91098154999781,53546.07139152001 2023-09-06,06:30:57.000,249,10979620,12965,0,1693981856,13110.307849579993,79.88278503000038,53546.11331424 2023-09-06,06:30:58.000,249,10979646,13085,0,1693981857,13110.341531129998,79.91098154999781,53546.21113392 2023-09-06,06:30:59.000,249,10979636,13365,0,1693981858,13110.341531129998,79.8616376400023,53546.176198320005 2023-09-06,06:31:00.000,249,10979580,13005,0,1693981859,13110.314585890002,79.85458851000294,53546.14126272 2023-09-06,06:31:01.000,249,10979648,13285,0,1693981860,13110.395421609988,79.84753938000358,53546.14824984001 2023-09-06,06:31:02.000,249,10979624,13325,0,1693981861,13110.422366849998,79.8616376400023,53546.21113392 2023-09-06,06:31:03.000,249,10979585,13205,0,1693981862,13110.462784709998,79.84753938000358,53546.225108160004 2023-09-06,06:31:04.000,249,10979633,13245,0,1693981863,13110.456048399989,79.83344112000486,53546.19017256 2023-09-06,06:31:05.000,249,10979643,13245,0,1693981864,13110.442575779998,79.82639198999823,53546.12030136001 2023-09-06,06:31:06.000,249,10979612,13005,0,1693981865,13110.422366849998,79.84049025000422,53546.1342756 2023-09-06,06:31:07.000,249,10979634,13405,0,1693981866,13110.395421609988,79.84049025000422,53546.12030136001 2023-09-06,06:31:08.000,249,10979610,13285,0,1693981867,13110.449312089993,79.82639198999823,53546.16921120001 2023-09-06,06:31:09.000,249,10979616,13045,0,1693981868,13110.496466259989,79.81934285999887,53546.23908240001 2023-09-06,06:31:10.000,249,10979587,13205,0,1693981869,13110.469521019993,79.81934285999887,53546.19715968001 2023-09-06,06:31:11.000,249,10979602,12965,0,1693981870,13110.449312089993,79.83344112000486,53546.106327120004 2023-09-06,06:31:12.000,249,10979603,13005,0,1693981871,13110.516675189989,79.83344112000486,53546.15523696 2023-09-06,06:31:13.000,249,10979585,13365,0,1693981872,13110.557093049989,79.79819547000079,53546.176198320005 2023-09-06,06:31:14.000,249,10979606,13045,0,1693981873,13110.516675189989,79.85458851000294,53546.16222408 2023-09-06,06:31:15.000,249,10979606,13085,0,1693981874,13110.523411499998,79.85458851000294,53546.09235288 2023-09-06,06:31:16.000,249,10979588,13445,0,1693981875,13110.543620429999,79.88278503000038,53546.176198320005 2023-09-06,06:31:17.000,249,10979610,13285,0,1693981876,13110.61771983999,79.79819547000079,53546.246069520006 2023-09-06,06:31:18.000,249,10979582,12845,0,1693981877,13110.584038289999,79.84753938000358,53546.2041468 2023-09-06,06:31:19.000,249,10979612,12845,0,1693981878,13110.610983529994,79.81229372999951,53546.21113392 2023-09-06,06:31:20.000,249,10979631,13045,0,1693981879,13110.523411499998,79.84753938000358,53546.16921120001 2023-09-06,06:31:21.000,249,10979654,13165,0,1693981880,13110.610983529994,79.81934285999887,53546.16222408 2023-09-06,06:31:22.000,249,10979579,13285,0,1693981881,13110.624456149999,79.83344112000486,53546.19715968001 2023-09-06,06:31:23.000,249,10979599,13525,0,1693981882,13110.604247219999,79.84049025000422,53546.18318544 2023-09-06,06:31:24.000,249,10979603,13165,0,1693981883,13110.644665079999,79.84049025000422,53546.18318544 2023-09-06,06:31:25.000,249,10979633,13205,0,1693981884,13110.604247219999,79.81229372999951,53546.14824984001 2023-09-06,06:31:26.000,249,10979614,13125,0,1693981885,13110.631192459994,79.83344112000486,53546.14126272 2023-09-06,06:31:27.000,249,10979647,13445,0,1693981886,13110.691819249994,79.83344112000486,53546.19715968001 2023-09-06,06:31:28.000,249,10979618,13085,0,1693981887,13110.70529187,79.81229372999951,53546.16921120001 2023-09-06,06:31:29.000,249,10979605,13165,0,1693981888,13110.68508294,79.83344112000486,53546.18318544 2023-09-06,06:31:30.000,249,10979603,13005,0,1693981889,13110.712028179994,79.82639198999823,53546.127288480006 2023-09-06,06:31:31.000,249,10979609,13245,0,1693981890,13110.671610319994,79.83344112000486,53546.09934000001 2023-09-06,06:31:32.000,249,10979617,12845,0,1693981891,13110.74570973,79.81229372999951,53546.2041468 2023-09-06,06:31:33.000,249,10979645,13005,0,1693981892,13110.792863899995,79.79819547000079,53546.19017256 2023-09-06,06:31:34.000,249,10979607,13245,0,1693981893,13110.752446039995,79.81229372999951,53546.25305664 2023-09-06,06:31:35.000,249,10979637,12965,0,1693981894,13110.792863899995,79.75590069000464,53546.21812104001 2023-09-06,06:31:36.000,249,10979655,13325,0,1693981895,13110.76591866,79.82639198999823,53546.11331424 2023-09-06,06:31:37.000,249,10979601,12765,0,1693981896,13110.76591866,79.84049025000422,53546.11331424 2023-09-06,06:31:38.000,249,10979645,13765,0,1693981897,13110.78612759,79.82639198999823,53546.106327120004 2023-09-06,06:31:39.000,249,10979610,13045,0,1693981898,13110.86022699999,79.78409721000207,53546.18318544 2023-09-06,06:31:40.000,249,10979612,13285,0,1693981899,13110.853490689995,79.81229372999951,53546.176198320005 2023-09-06,06:31:41.000,249,10979625,13005,0,1693981900,13110.88717224,79.8616376400023,53546.14824984001 2023-09-06,06:31:42.000,249,10979590,13085,0,1693981901,13110.873699619995,79.83344112000486,53546.12030136001 2023-09-06,06:31:43.000,249,10979537,13365,0,1693981902,13110.934326409995,79.762949820004,53546.19017256 2023-09-06,06:31:44.000,249,10979611,13525,0,1693981903,13110.954535339995,79.78409721000207,53546.16921120001 2023-09-06,06:31:45.000,249,10979614,13285,0,1693981904,13110.954535339995,79.81229372999951,53546.12030136001 2023-09-06,06:31:46.000,249,10979584,13005,0,1693981905,13110.934326409995,79.82639198999823,53546.0644044 2023-09-06,06:31:47.000,249,10979604,13285,0,1693981906,13110.974744269995,79.78409721000207,53546.15523696 2023-09-06,06:31:48.000,249,10979578,13085,0,1693981907,13111.015162129996,79.748851559998,53546.21113392 2023-09-06,06:31:49.000,249,10979601,13205,0,1693981908,13111.082525229991,79.748851559998,53546.19017256 2023-09-06,06:31:50.000,249,10979613,13205,0,1693981909,13111.04884368,79.762949820004,53546.19017256 2023-09-06,06:31:51.000,249,10979630,13085,0,1693981910,13111.055579989996,79.72770416999992,53546.16222408 2023-09-06,06:31:52.000,249,10979639,13165,0,1693981911,13111.08926154,79.74180242999864,53546.19017256 2023-09-06,06:31:53.000,249,10979638,13125,0,1693981912,13111.122943089991,79.69950765000249,53546.14824984001 2023-09-06,06:31:54.000,249,10979598,13325,0,1693981913,13111.116206779996,79.72770416999992,53546.225108160004 2023-09-06,06:31:55.000,249,10979609,13085,0,1693981914,13111.102734159991,79.72065504000057,53546.14126272 2023-09-06,06:31:56.000,249,10979617,13405,0,1693981915,13111.122943089991,79.7136059100012,53546.14126272 2023-09-06,06:31:57.000,249,10979598,12885,0,1693981916,13111.237460359996,79.69950765000249,53546.19017256 2023-09-06,06:31:58.000,249,10979595,12925,0,1693981917,13111.250932980001,79.69950765000249,53546.21113392 2023-09-06,06:31:59.000,249,10979605,13285,0,1693981918,13111.277878219997,79.7136059100012,53546.23209528 2023-09-06,06:32:00.000,249,10979615,13245,0,1693981919,13111.230724050001,79.67131112999778,53546.16921120001 2023-09-06,06:32:01.000,249,10979584,13005,0,1693981920,13111.284614529992,79.65721286999906,53546.2041468 2023-09-06,06:32:02.000,249,10979634,13365,0,1693981921,13111.351977630002,79.62196722000226,53546.14126272 2023-09-06,06:32:03.000,249,10979601,13325,0,1693981922,13111.358713939997,79.60786896000354,53546.176198320005 2023-09-06,06:32:04.000,249,10979642,13245,0,1693981923,13111.399131799997,79.60081983000418,53546.21812104001 2023-09-06,06:32:05.000,249,10979580,13125,0,1693981924,13111.372186560002,79.64311461000034,53546.15523696 2023-09-06,06:32:06.000,249,10979622,13125,0,1693981925,13111.412604420002,79.60786896000354,53546.16921120001 2023-09-06,06:32:07.000,249,10979590,12805,0,1693981926,13111.466494899993,79.57967243999883,53546.2041468 2023-09-06,06:32:08.000,249,10979664,13285,0,1693981927,13111.473231210002,79.57967243999883,53546.18318544 2023-09-06,06:32:09.000,249,10979649,13245,0,1693981928,13111.473231210002,79.5514759200014,53546.19715968001 2023-09-06,06:32:10.000,249,10979651,13245,0,1693981929,13111.439549659997,79.55852505000075,53546.15523696 2023-09-06,06:32:11.000,249,10979615,13405,0,1693981930,13111.439549659997,79.57967243999883,53546.1342756 2023-09-06,06:32:12.000,249,10979596,13325,0,1693981931,13111.574275859988,79.54442679000203,53546.28100512 2023-09-06,06:32:13.000,249,10979648,12965,0,1693981932,13111.607957409993,79.58672156999819,53546.274018000004 2023-09-06,06:32:14.000,249,10979653,13285,0,1693981933,13111.607957409993,79.5162302700046,53546.31594072001 2023-09-06,06:32:15.000,249,10979629,13405,0,1693981934,13111.587748479993,79.49508287999925,53546.28799224001 2023-09-06,06:32:16.000,249,10979621,13125,0,1693981935,13111.567539549993,79.50918113999796,53546.18318544 2023-09-06,06:32:17.000,249,10979644,13085,0,1693981936,13111.628166339993,79.43868984000437,53546.19017256 2023-09-06,06:32:18.000,249,10979628,13285,0,1693981937,13111.641638959998,79.43868984000437,53546.246069520006 2023-09-06,06:32:19.000,249,10979591,13525,0,1693981938,13111.668584199993,79.41049331999966,53546.21113392 2023-09-06,06:32:20.000,249,10979611,13005,0,1693981939,13111.628166339993,79.41049331999966,53546.16921120001 2023-09-06,06:32:21.000,249,10979625,13245,0,1693981940,13111.668584199993,79.43164070999774,53546.19017256 2023-09-06,06:32:22.000,249,10979592,13405,0,1693981941,13111.776365159989,79.41754244999902,53546.246069520006 2023-09-06,06:32:23.000,249,10979612,12725,0,1693981942,13111.749419919994,79.38934593000158,53546.26703088001 2023-09-06,06:32:24.000,249,10979585,13365,0,1693981943,13111.762892539999,79.38229680000222,53546.2041468 2023-09-06,06:32:25.000,249,10979604,13205,0,1693981944,13111.762892539999,79.39639506000094,53546.225108160004 2023-09-06,06:32:26.000,249,10979614,13165,0,1693981945,13111.776365159989,79.38229680000222,53546.16921120001 2023-09-06,06:32:27.000,249,10979643,13125,0,1693981946,13111.803310399999,79.38934593000158,53546.18318544 2023-09-06,06:32:28.000,249,10979601,13525,0,1693981947,13111.90435505,79.35410028000479,53546.28100512 2023-09-06,06:32:29.000,249,10979580,13165,0,1693981948,13111.91782766999,79.36114941000415,53546.225108160004 2023-09-06,06:32:30.000,249,10979600,13045,0,1693981949,13111.97845445999,79.36114941000415,53546.28100512 2023-09-06,06:32:31.000,249,10979602,13365,0,1693981950,13111.89761873999,79.38229680000222,53546.2041468 2023-09-06,06:32:32.000,249,10979604,13565,0,1693981951,13111.93803659999,79.38229680000222,53546.23209528 2023-09-06,06:32:33.000,249,10979635,13165,0,1693981952,13111.99866338999,79.3681985400035,53546.225108160004 2023-09-06,06:32:34.000,249,10979626,13165,0,1693981953,13112.05929017999,79.33295288999943,53546.26703088001 2023-09-06,06:32:35.000,249,10979600,12965,0,1693981954,13111.971718149995,79.38934593000158,53546.11331424 2023-09-06,06:32:36.000,249,10979599,13245,0,1693981955,13112.04581756,79.34000201999879,53546.18318544 2023-09-06,06:32:37.000,249,10979600,13485,0,1693981956,13112.07949910999,79.32590376000007,53546.26004376 2023-09-06,06:32:38.000,249,10979608,13325,0,1693981957,13112.09970803999,79.304756370002,53546.35087632 2023-09-06,06:32:39.000,249,10979623,13285,0,1693981958,13112.12665328,79.33295288999943,53546.36485056001 2023-09-06,06:32:40.000,249,10979627,13045,0,1693981959,13112.06602649,79.34705114999815,53546.26703088001 2023-09-06,06:32:41.000,249,10979660,13285,0,1693981960,13112.07949910999,79.33295288999943,53546.294979360006 2023-09-06,06:32:42.000,249,10979659,13205,0,1693981961,13112.11991696999,79.34000201999879,53546.33690208001 2023-09-06,06:32:43.000,249,10979589,13405,0,1693981962,13112.11991696999,79.3681985400035,53546.35087632 2023-09-06,06:32:44.000,249,10979583,13005,0,1693981963,13112.14012589999,79.3681985400035,53546.32991496 2023-09-06,06:32:45.000,249,10979616,13605,0,1693981964,13112.14686221,79.35410028000479,53546.3089536 2023-09-06,06:32:46.000,249,10979628,13245,0,1693981965,13112.153598519995,79.3681985400035,53546.32991496 2023-09-06,06:32:47.000,249,10979628,13285,0,1693981966,13112.24117054999,79.33295288999943,53546.37183768 2023-09-06,06:32:48.000,249,10979593,12805,0,1693981967,13112.22096161999,79.34000201999879,53546.35786344 2023-09-06,06:32:49.000,249,10979604,13165,0,1693981968,13112.22096161999,79.35410028000479,53546.37183768 2023-09-06,06:32:50.000,249,10979642,13445,0,1693981969,13112.173807449995,79.34000201999879,53546.32991496 2023-09-06,06:32:51.000,249,10979602,13325,0,1693981970,13112.214225309996,79.37524767000286,53546.33690208001 2023-09-06,06:32:52.000,249,10979620,13045,0,1693981971,13112.24117054999,79.38934593000158,53546.32292784 2023-09-06,06:32:53.000,249,10979662,13365,0,1693981972,13112.335478889996,79.34705114999815,53546.413760400006 2023-09-06,06:32:54.000,249,10979596,13045,0,1693981973,13112.348951510001,79.34000201999879,53546.42074752 2023-09-06,06:32:55.000,249,10979658,13085,0,1693981974,13112.375896749996,79.36114941000415,53546.39978616 2023-09-06,06:32:56.000,249,10979621,13605,0,1693981975,13112.281588409991,79.41754244999902,53546.36485056001 2023-09-06,06:32:57.000,249,10979637,13125,0,1693981976,13112.362424129991,79.38229680000222,53546.36485056001 2023-09-06,06:32:58.000,249,10979617,12925,0,1693981977,13112.423050919992,79.4034441900003,53546.39978616 2023-09-06,06:32:59.000,249,10979635,13205,0,1693981978,13112.456732469996,79.4034441900003,53546.46965736 2023-09-06,06:33:00.000,249,10979648,12925,0,1693981979,13112.449996160001,79.42459157999838,53546.43472176001 2023-09-06,06:33:01.000,249,10979593,12925,0,1693981980,13112.530831880002,79.39639506000094,53546.448696 2023-09-06,06:33:02.000,249,10979664,13085,0,1693981981,13112.517359259997,79.39639506000094,53546.45568312001 2023-09-06,06:33:03.000,249,10979600,13285,0,1693981982,13112.591458670002,79.3681985400035,53546.511580080005 2023-09-06,06:33:04.000,249,10979615,13365,0,1693981983,13112.551040810002,79.38934593000158,53546.53952856 2023-09-06,06:33:05.000,249,10979639,13205,0,1693981984,13112.584722359992,79.4034441900003,53546.50459296001 2023-09-06,06:33:06.000,249,10979622,13245,0,1693981985,13112.584722359992,79.41754244999902,53546.50459296001 2023-09-06,06:33:07.000,249,10979621,13045,0,1693981986,13112.591458670002,79.41754244999902,53546.49760584 2023-09-06,06:33:08.000,249,10979583,13125,0,1693981987,13112.672294390002,79.42459157999838,53546.55350280001 2023-09-06,06:33:09.000,249,10979604,12965,0,1693981988,13112.699239629997,79.39639506000094,53546.57446416001 2023-09-06,06:33:10.000,249,10979604,13285,0,1693981989,13112.699239629997,79.41754244999902,53546.59542552 2023-09-06,06:33:11.000,249,10979639,12965,0,1693981990,13112.719448559998,79.43868984000437,53546.609399760004 2023-09-06,06:33:12.000,249,10979640,13245,0,1693981991,13112.679030699997,79.43164070999774,53546.50459296001 2023-09-06,06:33:13.000,249,10979628,13285,0,1693981992,13112.746393799993,79.43164070999774,53546.60241264001 2023-09-06,06:33:14.000,249,10979631,12845,0,1693981993,13112.726184869993,79.47393549000117,53546.679270960005 2023-09-06,06:33:15.000,249,10979612,13165,0,1693981994,13112.685767009993,79.48098462000053,53546.60241264001 2023-09-06,06:33:16.000,249,10979636,13285,0,1693981995,13112.672294390002,79.5514759200014,53546.56747704 2023-09-06,06:33:17.000,249,10979636,13125,0,1693981996,13112.766602729993,79.48803374999989,53546.70721944 2023-09-06,06:33:18.000,249,10979626,13045,0,1693981997,13112.753130110003,79.49508287999925,53546.72119368001 2023-09-06,06:33:19.000,249,10979673,13285,0,1693981998,13112.780075349998,79.5162302700046,53546.73516792 2023-09-06,06:33:20.000,249,10979598,13085,0,1693981999,13112.658821769997,79.56557418000011,53546.61638688 2023-09-06,06:33:21.000,249,10979592,13285,0,1693982000,13112.679030699997,79.5514759200014,53546.72119368001 2023-09-06,06:33:22.000,249,10979613,13165,0,1693982001,13112.732921180002,79.58672156999819,53546.7631164 2023-09-06,06:33:23.000,249,10979591,13165,0,1693982002,13112.759866419998,79.56557418000011,53546.7631164 2023-09-06,06:33:24.000,249,10979611,13325,0,1693982003,13112.712712250002,79.59377070000482,53546.749142160006 2023-09-06,06:33:25.000,249,10979645,13325,0,1693982004,13112.719448559998,79.60786896000354,53546.77010352001 2023-09-06,06:33:26.000,249,10979637,13005,0,1693982005,13112.699239629997,79.64311461000034,53546.72119368001 2023-09-06,06:33:27.000,249,10979620,13325,0,1693982006,13112.746393799993,79.60081983000418,53546.81202624 2023-09-06,06:33:28.000,249,10979638,12965,0,1693982007,13112.766602729993,79.63606548000098,53546.7631164 2023-09-06,06:33:29.000,249,10979623,13085,0,1693982008,13112.786811659993,79.65721286999906,53546.81901336001 2023-09-06,06:33:30.000,249,10979650,13085,0,1693982009,13112.726184869993,79.7136059100012,53546.77010352001 2023-09-06,06:33:31.000,249,10979615,13405,0,1693982010,13112.692503320002,79.69950765000249,53546.74215504001 2023-09-06,06:33:32.000,249,10979633,13205,0,1693982011,13112.780075349998,79.70655678000185,53546.83997472001 2023-09-06,06:33:33.000,249,10979665,13285,0,1693982012,13112.827229519993,79.72065504000057,53546.90984592001 2023-09-06,06:33:34.000,249,10979650,13445,0,1693982013,13112.881119999998,79.77704808000271,53546.87491032 2023-09-06,06:33:35.000,249,10979592,13165,0,1693982014,13112.881119999998,79.748851559998,53546.88888456001 2023-09-06,06:33:36.000,249,10979596,13045,0,1693982015,13112.833965829988,79.81229372999951,53546.80503912 2023-09-06,06:33:37.000,249,10979618,12845,0,1693982016,13112.854174759988,79.83344112000486,53546.88189744 2023-09-06,06:33:38.000,249,10979668,13045,0,1693982017,13112.921537859998,79.83344112000486,53546.88189744 2023-09-06,06:33:39.000,249,10979638,13125,0,1693982018,13112.901328929998,79.83344112000486,53546.965742880006 2023-09-06,06:33:40.000,249,10979677,13245,0,1693982019,13112.914801549989,79.83344112000486,53546.895871680004 2023-09-06,06:33:41.000,249,10979595,13365,0,1693982020,13112.968692029994,79.80524460000015,53546.95875576001 2023-09-06,06:33:42.000,249,10979657,13525,0,1693982021,13113.015846199989,79.85458851000294,53547.02163984 2023-09-06,06:33:43.000,249,10979629,13325,0,1693982022,13113.022582509999,79.8616376400023,53547.03561408001 2023-09-06,06:33:44.000,249,10979615,13125,0,1693982023,13113.022582509999,79.88278503000038,53546.99369136 2023-09-06,06:33:45.000,249,10979603,13005,0,1693982024,13113.05626405999,79.88278503000038,53547.03561408001 2023-09-06,06:33:46.000,249,10979633,13045,0,1693982025,13113.022582509999,79.8968832899991,53546.95176864 2023-09-06,06:33:47.000,249,10979616,13245,0,1693982026,13113.049527749994,79.90393241999845,53546.93080728 2023-09-06,06:33:48.000,249,10979621,13245,0,1693982027,13113.14383609,79.88278503000038,53547.014652720005 2023-09-06,06:33:49.000,249,10979603,13005,0,1693982028,13113.18425395,79.90393241999845,53547.09849816 2023-09-06,06:33:50.000,249,10979600,13085,0,1693982029,13113.17751763999,79.91803068000445,53547.07054968 2023-09-06,06:33:51.000,249,10979645,13045,0,1693982030,13113.17751763999,79.93212894000317,53547.02862696 2023-09-06,06:33:52.000,249,10979673,13125,0,1693982031,13113.22467181,79.92507981000381,53547.07753680001 2023-09-06,06:33:53.000,249,10979619,13445,0,1693982032,13113.25835335999,79.91803068000445,53547.063562560004 2023-09-06,06:33:54.000,249,10979606,13165,0,1693982033,13113.292034909995,79.91098154999781,53547.09849816 2023-09-06,06:33:55.000,249,10979612,13085,0,1693982034,13113.251617049995,79.93917807000253,53547.07054968 2023-09-06,06:33:56.000,249,10979625,13005,0,1693982035,13113.30550753,79.94622720000189,53547.133433760006 2023-09-06,06:33:57.000,249,10979613,13205,0,1693982036,13113.393079559995,79.90393241999845,53547.18933072 2023-09-06,06:33:58.000,249,10979626,13125,0,1693982037,13113.433497419996,79.91803068000445,53547.19631784 2023-09-06,06:33:59.000,249,10979622,13285,0,1693982038,13113.453706349996,79.91098154999781,53547.19631784 2023-09-06,06:34:00.000,249,10979687,13205,0,1693982039,13113.37960693999,79.93212894000317,53547.07054968 2023-09-06,06:34:01.000,249,10979612,13405,0,1693982040,13113.44023372999,79.90393241999845,53547.19631784 2023-09-06,06:34:02.000,249,10979607,12925,0,1693982041,13113.50759683,79.98147284999868,53547.16836936 2023-09-06,06:34:03.000,249,10979606,13045,0,1693982042,13113.554750999996,79.93212894000317,53547.252214800006 2023-09-06,06:34:04.000,249,10979582,13245,0,1693982043,13113.635586719996,79.95327633000124,53547.30811176 2023-09-06,06:34:05.000,249,10979642,12885,0,1693982044,13113.655795649996,79.96737458999996,53547.3570216 2023-09-06,06:34:06.000,249,10979637,13085,0,1693982045,13113.635586719996,79.98852197999804,53547.23824056 2023-09-06,06:34:07.000,249,10979681,13005,0,1693982046,13113.662531959992,79.98852197999804,53547.31509888 2023-09-06,06:34:08.000,249,10979639,13525,0,1693982047,13113.756840299997,79.9603254600006,53547.32208600001 2023-09-06,06:34:09.000,249,10979587,13405,0,1693982048,13113.797258159997,79.93212894000317,53547.301124640006 2023-09-06,06:34:10.000,249,10979621,13085,0,1693982049,13113.857884949997,80.0096693700034,53547.41291856001 2023-09-06,06:34:11.000,249,10979610,13525,0,1693982050,13113.857884949997,79.98147284999868,53547.3570216 2023-09-06,06:34:12.000,249,10979630,13045,0,1693982051,13113.905039119993,80.0096693700034,53547.32907312 2023-09-06,06:34:13.000,249,10979642,13205,0,1693982052,13113.979138529998,79.99557111000468,53547.496764 2023-09-06,06:34:14.000,249,10979644,13405,0,1693982053,13114.012820079988,79.99557111000468,53547.48977688001 2023-09-06,06:34:15.000,249,10979615,13485,0,1693982054,13114.053237939988,80.00262024000403,53547.398944320004 2023-09-06,06:34:16.000,249,10979635,13405,0,1693982055,13113.985874839993,80.03081676000147,53547.398944320004 2023-09-06,06:34:17.000,249,10979643,13325,0,1693982056,13114.053237939988,80.01671850000275,53547.4268928 2023-09-06,06:34:18.000,249,10979593,12765,0,1693982057,13114.066710559993,80.05901327999891,53547.468815520006 2023-09-06,06:34:19.000,249,10979612,13245,0,1693982058,13114.073446869988,80.01671850000275,53547.48977688001 2023-09-06,06:34:20.000,249,10979641,13205,0,1693982059,13114.026292699993,80.05901327999891,53547.5316996 2023-09-06,06:34:21.000,249,10979675,13165,0,1693982060,13114.100392109998,80.05196414999955,53547.55266096 2023-09-06,06:34:22.000,249,10979643,13125,0,1693982061,13114.120601039998,80.0731115400049,53547.57362232 2023-09-06,06:34:23.000,249,10979622,13125,0,1693982062,13114.120601039998,80.10130806000234,53547.65048064 2023-09-06,06:34:24.000,249,10979621,13245,0,1693982063,13114.073446869988,80.08720980000362,53547.6015708 2023-09-06,06:34:25.000,249,10979608,13325,0,1693982064,13114.086919489993,80.09425893000298,53547.59458368 2023-09-06,06:34:26.000,249,10979593,13245,0,1693982065,13114.039765319998,80.13655370999913,53547.54567384 2023-09-06,06:34:27.000,249,10979638,13245,0,1693982066,13114.053237939988,80.16475023000385,53547.587596560006 2023-09-06,06:34:28.000,249,10979661,13165,0,1693982067,13114.033029009988,80.1717993600032,53547.64349352 2023-09-06,06:34:29.000,249,10979614,13045,0,1693982068,13114.039765319998,80.17884849000257,53547.65048064 2023-09-06,06:34:30.000,249,10979605,12925,0,1693982069,13113.965665909993,80.23524153000471,53547.636506400006 2023-09-06,06:34:31.000,249,10979635,13365,0,1693982070,13113.938720669998,80.21409413999936,53547.59458368 2023-09-06,06:34:32.000,249,10979607,13325,0,1693982071,13113.905039119993,80.19999588000064,53547.671442 2023-09-06,06:34:33.000,249,10979603,12885,0,1693982072,13113.931984360002,80.19999588000064,53547.685416240005 2023-09-06,06:34:34.000,249,10979641,13005,0,1693982073,13113.905039119993,80.26343805000215,53547.69240336 2023-09-06,06:34:35.000,249,10979584,12885,0,1693982074,13113.851148640002,80.27048718000151,53547.60855792001 2023-09-06,06:34:36.000,249,10979631,13045,0,1693982075,13113.830939710002,80.3198310900043,53547.636506400006 2023-09-06,06:34:37.000,249,10979623,13245,0,1693982076,13113.844412329992,80.34802761000174,53547.69240336 2023-09-06,06:34:38.000,249,10979584,13245,0,1693982077,13113.810730780002,80.34802761000174,53547.70637760001 2023-09-06,06:34:39.000,249,10979667,13205,0,1693982078,13113.851148640002,80.33392935000302,53547.72733896001 2023-09-06,06:34:40.000,249,10979680,13445,0,1693982079,13113.723158749992,80.40442065000389,53547.70637760001 2023-09-06,06:34:41.000,249,10979578,12925,0,1693982080,13113.716422439997,80.42556804000196,53547.69240336 2023-09-06,06:34:42.000,249,10979663,13205,0,1693982081,13113.662531959992,80.47491195000475,53547.671442 2023-09-06,06:34:43.000,249,10979622,13485,0,1693982082,13113.716422439997,80.48901021000347,53547.72733896001 2023-09-06,06:34:44.000,249,10979607,13245,0,1693982083,13113.716422439997,80.52425586000027,53547.734326080004 2023-09-06,06:34:45.000,249,10979623,13285,0,1693982084,13113.702949819992,80.54540324999834,53547.69939048 2023-09-06,06:34:46.000,249,10979597,13325,0,1693982085,13113.669268270001,80.6017962900005,53547.671442 2023-09-06,06:34:47.000,249,10979648,13205,0,1693982086,13113.736631369997,80.6017962900005,53547.671442 2023-09-06,06:34:48.000,249,10979657,13005,0,1693982087,13113.723158749992,80.67933672000072,53547.67842912001 2023-09-06,06:34:49.000,249,10979616,13205,0,1693982088,13113.777049229997,80.7004841099988,53547.62951928001 2023-09-06,06:34:50.000,249,10979606,13085,0,1693982089,13113.676004579997,80.72868063000351,53547.636506400006 2023-09-06,06:34:51.000,249,10979646,13165,0,1693982090,13113.642323029992,80.77802453999902,53547.65746776001 2023-09-06,06:34:52.000,249,10979623,13325,0,1693982091,13113.676004579997,80.83441758000117,53547.7413132 2023-09-06,06:34:53.000,249,10979602,12925,0,1693982092,13113.729895060002,80.84851583999989,53547.71336472 2023-09-06,06:34:54.000,249,10979606,13205,0,1693982093,13113.723158749992,80.8767123600046,53547.66445488 2023-09-06,06:34:55.000,249,10979643,13445,0,1693982094,13113.743367679992,80.8767123600046,53547.71336472 2023-09-06,06:34:56.000,249,10979640,12725,0,1693982095,13113.642323029992,80.86966322999797,53547.65746776001 2023-09-06,06:34:57.000,249,10979627,13285,0,1693982096,13113.729895060002,80.9119580100014,53547.67842912001 2023-09-06,06:34:58.000,249,10979603,13085,0,1693982097,13113.709686130002,80.93310539999948,53547.7413132 2023-09-06,06:34:59.000,249,10979619,13085,0,1693982098,13113.736631369997,80.97540018000291,53547.70637760001 2023-09-06,06:35:00.000,249,10979651,13085,0,1693982099,13113.696213509997,81.02474408999842,53547.671442 2023-09-06,06:35:01.000,249,10979629,13125,0,1693982100,13113.750103990002,81.03179321999778,53547.7413132 2023-09-06,06:35:02.000,249,10979627,13205,0,1693982101,13113.729895060002,81.06703887000185,53547.79022304 2023-09-06,06:35:03.000,249,10979658,13325,0,1693982102,13113.750103990002,81.07408800000121,53547.734326080004 2023-09-06,06:35:04.000,249,10979670,13365,0,1693982103,13113.763576609992,81.123431910004,53547.76926168 2023-09-06,06:35:05.000,249,10979649,13285,0,1693982104,13113.756840299997,81.18687407999823,53547.76227456 2023-09-06,06:35:06.000,249,10979637,13365,0,1693982105,13113.750103990002,81.27851277000445,53547.69939048 2023-09-06,06:35:07.000,249,10979696,13365,0,1693982106,13113.729895060002,81.34900406999805,53547.7413132 2023-09-06,06:35:08.000,249,10979625,12765,0,1693982107,13113.864621259992,81.37720059000276,53547.79721016001 2023-09-06,06:35:09.000,249,10979643,13045,0,1693982108,13113.931984360002,81.44769189000363,53547.79721016001 2023-09-06,06:35:10.000,249,10979629,13205,0,1693982109,13113.938720669998,81.55342884000129,53547.755287440006 2023-09-06,06:35:11.000,249,10979642,13405,0,1693982110,13113.965665909993,81.60277275000408,53547.71336472 2023-09-06,06:35:12.000,249,10979628,13205,0,1693982111,13114.080183179998,81.65211665999959,53547.853107120005 2023-09-06,06:35:13.000,249,10979627,13125,0,1693982112,13114.181227829999,81.7155588300011,53547.76926168 2023-09-06,06:35:14.000,249,10979611,13325,0,1693982113,13114.235118309989,81.78605013000197,53547.77624880001 2023-09-06,06:35:15.000,249,10979643,13285,0,1693982114,13114.268799859994,81.87768882000091,53547.77624880001 2023-09-06,06:35:16.000,249,10979622,13045,0,1693982115,13114.390053439995,81.90588533999835,53547.79022304 2023-09-06,06:35:17.000,249,10979601,13405,0,1693982116,13114.49783439999,81.94818012000178,53547.84612000001 2023-09-06,06:35:18.000,249,10979619,13085,0,1693982117,13114.57867011999,81.98342576999858,53547.93695256 2023-09-06,06:35:19.000,249,10979644,13125,0,1693982118,13114.62582429,82.01162229000329,53547.950926800004 2023-09-06,06:35:20.000,249,10979653,13325,0,1693982119,13114.571933809995,82.025720550002,53547.86708136 2023-09-06,06:35:21.000,249,10979677,13045,0,1693982120,13114.57867011999,82.06801532999816,53547.853107120005 2023-09-06,06:35:22.000,249,10979610,13405,0,1693982121,13114.62582429,82.0609661999988,53547.91599120001 2023-09-06,06:35:23.000,249,10979613,13365,0,1693982122,13114.571933809995,82.04686794000008,53547.922978320006 2023-09-06,06:35:24.000,249,10979613,13125,0,1693982123,13114.57867011999,82.01867142000265,53548.03477224 2023-09-06,06:35:25.000,249,10979597,13085,0,1693982124,13114.45741653999,82.00457316000393,53547.922978320006 2023-09-06,06:35:26.000,249,10979606,13285,0,1693982125,13114.44394392,81.96932750999986,53547.902016960004 2023-09-06,06:35:27.000,249,10979581,13005,0,1693982126,13114.48436178,81.91998360000434,53548.020798000005 2023-09-06,06:35:28.000,249,10979601,12845,0,1693982127,13114.410262369995,81.87063969000155,53547.94393968001 2023-09-06,06:35:29.000,249,10979613,12845,0,1693982128,13114.37658081999,81.8142466499994,53547.92996544 2023-09-06,06:35:30.000,249,10979631,13285,0,1693982129,13114.329426649994,81.77195187000325,53547.79721016001 2023-09-06,06:35:31.000,249,10979664,13445,0,1693982130,13114.40352606,81.73670621999918,53547.86009424 2023-09-06,06:35:32.000,249,10979619,13005,0,1693982131,13114.45741653999,81.62392014000216,53547.90900408 2023-09-06,06:35:33.000,249,10979632,12765,0,1693982132,13114.54498857,81.52523232000385,53547.91599120001 2023-09-06,06:35:34.000,249,10979641,13285,0,1693982133,13114.60561536,81.45474102000298,53547.90900408 2023-09-06,06:35:35.000,249,10979624,13285,0,1693982134,13114.66624215,81.31375842000125,53547.91599120001 2023-09-06,06:35:36.000,249,10979598,13325,0,1693982135,13114.612351669995,81.20097234000423,53547.81817152 2023-09-06,06:35:37.000,249,10979670,12925,0,1693982136,13114.64603322,81.10228451999865,53547.76227456 2023-09-06,06:35:38.000,249,10979582,13045,0,1693982137,13114.67971476999,80.9472036599982,53547.8111844 2023-09-06,06:35:39.000,249,10979583,13125,0,1693982138,13114.67971476999,80.7639262800003,53547.76926168 2023-09-06,06:35:40.000,249,10979638,13165,0,1693982139,13114.672978459996,80.60884541999985,53547.70637760001 2023-09-06,06:35:41.000,249,10979607,13245,0,1693982140,13114.68645108,80.51720673000091,53547.64349352 2023-09-06,06:35:42.000,249,10979635,12925,0,1693982141,13114.70666001,80.36917499999981,53547.67842912001 2023-09-06,06:35:43.000,249,10979640,13325,0,1693982142,13114.61908797999,80.22114326999872,53547.58060944001 2023-09-06,06:35:44.000,249,10979660,13205,0,1693982143,13114.46415285,80.15770110000449,53547.517725360005 2023-09-06,06:35:45.000,249,10979618,13125,0,1693982144,13114.40352606,79.9603254600006,53547.55266096 2023-09-06,06:35:46.000,249,10979650,13245,0,1693982145,13114.369844509994,79.77704808000271,53547.51073824001 2023-09-06,06:35:47.000,249,10979661,13205,0,1693982146,13114.34289927,79.6149180900029,53547.62253216 2023-09-06,06:35:48.000,249,10979661,13325,0,1693982147,13114.248590929994,79.49508287999925,53547.566635200004 2023-09-06,06:35:49.000,249,10979633,13245,0,1693982148,13114.181227829999,79.37524767000286,53547.496764 2023-09-06,06:35:50.000,249,10979613,13125,0,1693982149,13114.093655799988,79.26951071999792,53547.496764 2023-09-06,06:35:51.000,249,10979637,13245,0,1693982150,13113.985874839993,79.11442986000475,53547.40593144 2023-09-06,06:35:52.000,249,10979707,12965,0,1693982151,13113.918511739997,79.02279116999853,53547.37798296 2023-09-06,06:35:53.000,249,10979633,13085,0,1693982152,13113.797258159997,78.93115247999958,53547.39195720001 2023-09-06,06:35:54.000,249,10979644,12965,0,1693982153,13113.716422439997,78.79721901000448,53547.36400872 2023-09-06,06:35:55.000,249,10979654,12925,0,1693982154,13113.514333139996,78.73377684000297,53547.20330496001 2023-09-06,06:35:56.000,249,10979654,13245,0,1693982155,13113.42676111,78.62099075999868,53547.23824056 2023-09-06,06:35:57.000,249,10979687,13285,0,1693982156,13113.44023372999,78.58574511000188,53547.29413752001 2023-09-06,06:35:58.000,249,10979623,13085,0,1693982157,13113.2852986,78.57164685000316,53547.27317616001 2023-09-06,06:35:59.000,249,10979623,13445,0,1693982158,13113.11689084999,78.51525381000101,53547.20330496001 2023-09-06,06:36:00.000,249,10979609,13205,0,1693982159,13112.975428339989,78.52935206999973,53547.16138224 2023-09-06,06:36:01.000,249,10979639,13365,0,1693982160,13112.800284279998,78.53640119999909,53547.09849816 2023-09-06,06:36:02.000,249,10979631,13325,0,1693982161,13112.719448559998,78.5011555500023,53547.10548528001 2023-09-06,06:36:03.000,249,10979645,13525,0,1693982162,13112.665558079992,78.52935206999973,53547.16836936 2023-09-06,06:36:04.000,249,10979672,13365,0,1693982163,13112.604931289992,78.5011555500023,53547.182343600005 2023-09-06,06:36:05.000,249,10979678,13085,0,1693982164,13112.584722359992,78.5998433700006,53547.12644664001 2023-09-06,06:36:06.000,249,10979631,13205,0,1693982165,13112.551040810002,78.67738380000083,53547.11945952 2023-09-06,06:36:07.000,249,10979599,13045,0,1693982166,13112.638612839997,78.78312074999849,53547.147408 2023-09-06,06:36:08.000,249,10979650,13125,0,1693982167,13112.625140219992,78.88180857000407,53547.182343600005 2023-09-06,06:36:09.000,249,10979653,13125,0,1693982168,13112.672294390002,78.9452507399983,53547.16138224 2023-09-06,06:36:10.000,249,10979666,13045,0,1693982169,13112.705975939993,79.08623334000004,53547.084523920006 2023-09-06,06:36:11.000,249,10979656,13445,0,1693982170,13112.780075349998,79.16377377000026,53547.15439512001 2023-09-06,06:36:12.000,249,10979606,12925,0,1693982171,13112.908065239993,79.304756370002,53547.16836936 2023-09-06,06:36:13.000,249,10979629,13125,0,1693982172,13113.03605512999,79.36114941000415,53547.29413752001 2023-09-06,06:36:14.000,249,10979584,12965,0,1693982173,13113.11689084999,79.4034441900003,53547.29413752001 2023-09-06,06:36:15.000,249,10979679,13245,0,1693982174,13113.292034909995,79.43164070999774,53547.3570216 2023-09-06,06:36:16.000,249,10979651,13125,0,1693982175,13113.32571646,79.46688636000181,53547.280163280004 2023-09-06,06:36:17.000,249,10979633,13405,0,1693982176,13113.514333139996,79.44573897000373,53547.36400872 2023-09-06,06:36:18.000,249,10979617,13245,0,1693982177,13113.655795649996,79.4034441900003,53547.40593144 2023-09-06,06:36:19.000,249,10979655,13445,0,1693982178,13113.884830189992,79.31180550000136,53547.44086704001 2023-09-06,06:36:20.000,249,10979640,13125,0,1693982179,13114.026292699993,79.26951071999792,53547.419905680006 2023-09-06,06:36:21.000,249,10979630,13445,0,1693982180,13114.174491519989,79.21311768000305,53547.48977688001 2023-09-06,06:36:22.000,249,10979626,13085,0,1693982181,13114.390053439995,79.07213508000132,53547.55266096 2023-09-06,06:36:23.000,249,10979624,13125,0,1693982182,13114.511307019995,78.92410335000022,53547.587596560006 2023-09-06,06:36:24.000,249,10979667,13325,0,1693982183,13114.51804332999,78.67738380000083,53547.65048064 2023-09-06,06:36:25.000,249,10979632,13365,0,1693982184,13114.60561536,78.38132033999864,53547.65048064 2023-09-06,06:36:26.000,249,10979635,13005,0,1693982185,13114.592142739995,78.11345340000116,53547.671442 2023-09-06,06:36:27.000,249,10979644,13165,0,1693982186,13114.511307019995,77.84558646000369,53547.65048064 2023-09-06,06:36:28.000,249,10979614,13245,0,1693982187,13114.58540643,77.53542474000278,53547.72035184 2023-09-06,06:36:29.000,249,10979642,13245,0,1693982188,13114.52477964,77.25345953999931,53547.71336472 2023-09-06,06:36:30.000,249,10979657,13005,0,1693982189,13114.41699867999,77.03493651000463,53547.72733896001 2023-09-06,06:36:31.000,249,10979714,13365,0,1693982190,13114.33616295999,76.7459221800018,53547.65746776001 2023-09-06,06:36:32.000,249,10979687,13125,0,1693982191,13114.235118309989,76.55559567000455,53547.62253216 2023-09-06,06:36:33.000,249,10979642,13125,0,1693982192,13114.161018899998,76.37936741999874,53547.615545040004 2023-09-06,06:36:34.000,249,10979644,13285,0,1693982193,13114.033029009988,76.27363047000108,53547.62253216 2023-09-06,06:36:35.000,249,10979638,13405,0,1693982194,13113.817467089997,76.16789352000342,53547.566635200004 2023-09-06,06:36:36.000,249,10979667,13325,0,1693982195,13113.608641480001,76.1396969999987,53547.55964808001 2023-09-06,06:36:37.000,249,10979611,13405,0,1693982196,13113.494124209996,76.10445135000191,53547.615545040004 2023-09-06,06:36:38.000,249,10979611,13285,0,1693982197,13113.29877121999,76.11854961000063,53547.64349352 2023-09-06,06:36:39.000,249,10979635,13085,0,1693982198,13113.049527749994,76.16789352000342,53547.55266096 2023-09-06,06:36:40.000,249,10979629,13165,0,1693982199,13112.854174759988,76.24543395000364,53547.46182840001 2023-09-06,06:36:41.000,249,10979666,12925,0,1693982200,13112.719448559998,76.252483080003,53547.468815520006 2023-09-06,06:36:42.000,249,10979667,12925,0,1693982201,13112.577986049997,76.26658134000172,53547.45484128 2023-09-06,06:36:43.000,249,10979626,13285,0,1693982202,13112.443259849992,76.1890409100015,53547.43387992 2023-09-06,06:36:44.000,249,10979635,13245,0,1693982203,13112.348951510001,76.11150048000127,53547.447854160004 2023-09-06,06:36:45.000,249,10979662,13285,0,1693982204,13112.22769793,76.06920569999784,53547.40593144 2023-09-06,06:36:46.000,249,10979601,13125,0,1693982205,13112.12665328,75.92822310000338,53547.41291856001 2023-09-06,06:36:47.000,249,10979640,13405,0,1693982206,13112.04581756,75.7308474599995,53547.398944320004 2023-09-06,06:36:48.000,249,10979650,13125,0,1693982207,13111.884146119999,75.56166834000032,53547.32208600001 2023-09-06,06:36:49.000,249,10979637,13005,0,1693982208,13111.735947299989,75.37839096000243,53547.24522768001 2023-09-06,06:36:50.000,249,10979639,13085,0,1693982209,13111.533858000003,75.18806444999791,53547.22426632001 2023-09-06,06:36:51.000,249,10979668,13165,0,1693982210,13111.277878219997,74.99773794000066,53547.112472400004 2023-09-06,06:36:52.000,249,10979655,12925,0,1693982211,13111.04884368,74.82150969000213,53547.133433760006 2023-09-06,06:36:53.000,249,10979604,13205,0,1693982212,13110.873699619995,74.70872360999783,53547.11945952 2023-09-06,06:36:54.000,249,10979604,13045,0,1693982213,13110.712028179994,74.65233057000296,53547.07753680001 2023-09-06,06:36:55.000,249,10979611,13485,0,1693982214,13110.536884119989,74.65233057000296,53547.02862696 2023-09-06,06:36:56.000,249,10979643,13365,0,1693982215,13110.287640649993,74.71577274000447,53546.88888456001 2023-09-06,06:36:57.000,249,10979658,13245,0,1693982216,13110.179859689997,74.83560795000085,53546.81901336001 2023-09-06,06:36:58.000,249,10979639,13245,0,1693982217,13110.112496590002,74.99773794000066,53546.78407776 2023-09-06,06:36:59.000,249,10979628,13445,0,1693982218,13110.038397179997,75.21626097000262,53546.77010352001 2023-09-06,06:37:00.000,249,10979615,13445,0,1693982219,13110.045133489992,75.4488822600033,53546.62337400001 2023-09-06,06:37:01.000,249,10979661,13565,0,1693982220,13110.112496590002,75.68855268000334,53546.630361120006 2023-09-06,06:37:02.000,249,10979627,13365,0,1693982221,13110.260695409997,75.93527223000274,53546.61638688 2023-09-06,06:37:03.000,249,10979675,13285,0,1693982222,13110.415630539988,76.16084439000406,53546.57446416001 2023-09-06,06:37:04.000,249,10979640,12885,0,1693982223,13110.550356739994,76.32297438000387,53546.57446416001 2023-09-06,06:37:05.000,249,10979613,13125,0,1693982224,13110.712028179994,76.47805524000432,53546.52555432 2023-09-06,06:37:06.000,249,10979629,13605,0,1693982225,13110.853490689995,76.60493958000006,53546.42773464 2023-09-06,06:37:07.000,249,10979646,13205,0,1693982226,13111.075788919996,76.66838175000157,53546.46965736 2023-09-06,06:37:08.000,249,10979676,13165,0,1693982227,13111.345241319992,76.66133262000221,53546.511580080005 2023-09-06,06:37:09.000,249,10979675,12925,0,1693982228,13111.554066930003,76.70362739999837,53546.49061872 2023-09-06,06:37:10.000,249,10979644,13165,0,1693982229,13111.614693719988,76.70362739999837,53546.48363160001 2023-09-06,06:37:11.000,249,10979622,13205,0,1693982230,13111.607957409993,76.73182392000308,53546.31594072001 2023-09-06,06:37:12.000,249,10979656,13245,0,1693982231,13111.594484789988,76.7459221800018,53546.35087632 2023-09-06,06:37:13.000,249,10979615,13245,0,1693982232,13111.486703829993,76.71772566000436,53546.26703088001 2023-09-06,06:37:14.000,249,10979634,13045,0,1693982233,13111.392395490002,76.69657826999901,53546.23209528 2023-09-06,06:37:15.000,249,10979662,12925,0,1693982234,13111.143152019991,76.75297131000116,53546.008507440005 2023-09-06,06:37:16.000,249,10979676,13285,0,1693982235,13111.015162129996,76.71067652999773,53546.01549456 2023-09-06,06:37:17.000,249,10979631,13405,0,1693982236,13110.9275901,76.76706956999988,53545.9945332 2023-09-06,06:37:18.000,249,10979621,12965,0,1693982237,13110.78612759,76.83051174000138,53545.91767488 2023-09-06,06:37:19.000,249,10979638,13165,0,1693982238,13110.63792876999,76.85165912999946,53545.75697112 2023-09-06,06:37:20.000,249,10979674,13125,0,1693982239,13110.442575779998,76.9432978199984,53545.63819008 2023-09-06,06:37:21.000,249,10979628,13045,0,1693982240,13110.415630539988,76.97854347000248,53545.575306000006 2023-09-06,06:37:22.000,249,10979657,13405,0,1693982241,13110.355003750003,76.9926417300012,53545.49844768001 2023-09-06,06:37:23.000,249,10979657,13445,0,1693982242,13110.247222789993,77.04198564000399,53545.456524960005 2023-09-06,06:37:24.000,249,10979649,13365,0,1693982243,13110.179859689997,77.04198564000399,53545.39364088 2023-09-06,06:37:25.000,249,10979606,12965,0,1693982244,13110.085551349992,77.02788737999799,53545.218962880004 2023-09-06,06:37:26.000,249,10979629,13285,0,1693982245,13109.977770389996,76.98559260000184,53545.17704016 2023-09-06,06:37:27.000,249,10979620,13045,0,1693982246,13110.011451940001,76.97854347000248,53545.16306592001 2023-09-06,06:37:28.000,249,10979611,13685,0,1693982247,13109.876725739996,76.97854347000248,53545.072233360006 2023-09-06,06:37:29.000,249,10979671,13245,0,1693982248,13109.74873585,76.9926417300012,53545.00934928 2023-09-06,06:37:30.000,249,10979638,13165,0,1693982249,13109.62074595999,76.98559260000184,53544.86261976 2023-09-06,06:37:31.000,249,10979646,13085,0,1693982250,13109.43886558999,76.97854347000248,53544.81370992 2023-09-06,06:37:32.000,249,10979662,13125,0,1693982251,13109.344557249999,76.97854347000248,53544.77877432001 2023-09-06,06:37:33.000,249,10979678,13245,0,1693982252,13109.223303669998,76.99969086000056,53544.736851600006 2023-09-06,06:37:34.000,249,10979608,13165,0,1693982253,13109.034686990002,77.06313303000206,53544.666980400005 2023-09-06,06:37:35.000,249,10979686,13045,0,1693982254,13108.906697099992,77.14772259000165,53544.513263759996 2023-09-06,06:37:36.000,249,10979656,13005,0,1693982255,13108.704607799991,77.28870519000338,53544.3874956 2023-09-06,06:37:37.000,249,10979617,13125,0,1693982256,13108.61029946,77.4014912700004,53544.36653424 2023-09-06,06:37:38.000,249,10979559,13045,0,1693982257,13108.52946374,77.56362126000022,53544.26871456 2023-09-06,06:37:39.000,249,10979665,13405,0,1693982258,13108.435155399995,77.6975547300026,53544.25474032001 2023-09-06,06:37:40.000,249,10979646,13605,0,1693982259,13108.30716551,77.8596847200024,53544.12897216 2023-09-06,06:37:41.000,249,10979630,13245,0,1693982260,13108.30716551,77.95837254000071,53544.114997920005 2023-09-06,06:37:42.000,249,10979638,13285,0,1693982261,13108.36105598999,78.11345340000116,53544.114997920005 2023-09-06,06:37:43.000,249,10979659,13365,0,1693982262,13108.3677923,78.26853426000162,53544.03813960001 2023-09-06,06:37:44.000,249,10979673,13365,0,1693982263,13108.38126491999,78.41656599000271,53543.96128128 2023-09-06,06:37:45.000,249,10979621,13125,0,1693982264,13108.495782189995,78.62099075999868,53543.94031992001 2023-09-06,06:37:46.000,249,10979624,13205,0,1693982265,13108.54293635999,78.80426814000384,53543.80756464 2023-09-06,06:37:47.000,249,10979650,13125,0,1693982266,13108.65071732,78.99459465000109,53543.779616160005 2023-09-06,06:37:48.000,249,10979591,13285,0,1693982267,13108.886488169992,79.1919702899977,53543.80057752001 2023-09-06,06:37:49.000,249,10979615,13125,0,1693982268,13109.102050089998,79.34705114999815,53543.80057752001 2023-09-06,06:37:50.000,249,10979640,13165,0,1693982269,13109.263721529998,79.54442679000203,53543.73769344 2023-09-06,06:37:51.000,249,10979663,13085,0,1693982270,13109.49949237999,79.76999895000336,53543.71673208 2023-09-06,06:37:52.000,249,10979674,13045,0,1693982271,13109.72179060999,79.99557111000468,53543.58397680001 2023-09-06,06:37:53.000,249,10979612,13445,0,1693982272,13110.024924559992,80.15065196999785,53543.63987376 2023-09-06,06:37:54.000,249,10979664,13005,0,1693982273,13110.402157919998,80.3057328299983,53543.62589952 2023-09-06,06:37:55.000,249,10979639,12925,0,1693982274,13110.69855555999,80.40442065000389,53543.58397680001 2023-09-06,06:37:56.000,249,10979631,12925,0,1693982275,13111.015162129996,80.5665506400037,53543.50013136 2023-09-06,06:37:57.000,249,10979651,13205,0,1693982276,13111.358713939997,80.65114020000328,53543.542054080004 2023-09-06,06:37:58.000,249,10979628,13285,0,1693982277,13111.709002059994,80.82736845000181,53543.611925280005 2023-09-06,06:37:59.000,249,10979613,13365,0,1693982278,13111.991927079995,80.91900714000076,53543.59096392 2023-09-06,06:38:00.000,249,10979615,13485,0,1693982279,13112.24790686,80.97540018000291,53543.48615712001 2023-09-06,06:38:01.000,249,10979653,13365,0,1693982280,13112.463468779992,81.03884235000442,53543.50013136 2023-09-06,06:38:02.000,249,10979658,13005,0,1693982281,13112.672294390002,81.09523538999929,53543.51410560001 2023-09-06,06:38:03.000,249,10979621,13165,0,1693982282,13112.914801549989,81.1586775600008,53543.611925280005 2023-09-06,06:38:04.000,249,10979641,13205,0,1693982283,13113.14383609,81.19392321000487,53543.611925280005 2023-09-06,06:38:05.000,249,10979589,13485,0,1693982284,13113.312243839995,81.27146363999782,53543.660835120005 2023-09-06,06:38:06.000,249,10979630,13285,0,1693982285,13113.54801469,81.36310233000404,53543.563015440006 2023-09-06,06:38:07.000,249,10979666,13325,0,1693982286,13113.702949819992,81.41949536999891,53543.60493816001 2023-09-06,06:38:08.000,249,10979646,13125,0,1693982287,13113.911775430002,81.48293754000042,53543.66782224 2023-09-06,06:38:09.000,249,10979603,13125,0,1693982288,13114.154282589989,81.55342884000129,53543.69577072 2023-09-06,06:38:10.000,249,10979638,13445,0,1693982289,13114.38331713,81.62392014000216,53543.65384800001 2023-09-06,06:38:11.000,249,10979641,13405,0,1693982290,13114.61908797999,81.7508044799979,53543.69577072 2023-09-06,06:38:12.000,249,10979623,13485,0,1693982291,13114.935694549997,81.82834490999812,53543.72371920001 2023-09-06,06:38:13.000,249,10979586,13125,0,1693982292,13115.306191599993,81.84949230000348,53543.90538432 2023-09-06,06:38:14.000,249,10979615,13125,0,1693982293,13115.61606185999,81.89883620999899,53543.90538432 2023-09-06,06:38:15.000,249,10979592,13365,0,1693982294,13115.952877359996,81.90588533999835,53543.97525552 2023-09-06,06:38:16.000,249,10979628,13245,0,1693982295,13116.202120829992,81.89883620999899,53543.96826840001 2023-09-06,06:38:17.000,249,10979652,13005,0,1693982296,13116.505254779993,81.85654143000284,53544.03115248 2023-09-06,06:38:18.000,249,10979635,12925,0,1693982297,13116.828597659995,81.77900100000261,53544.10801080001 2023-09-06,06:38:19.000,249,10979621,13245,0,1693982298,13117.05763219999,81.65916578999895,53544.19185624 2023-09-06,06:38:20.000,249,10979617,13405,0,1693982299,13117.273194119996,81.54637971000193,53544.17089488 2023-09-06,06:38:21.000,249,10979658,13125,0,1693982300,13117.542646519993,81.47588841000106,53544.30365016001 2023-09-06,06:38:22.000,249,10979604,13325,0,1693982301,13117.818835229999,81.32080755000061,53544.450379680005 2023-09-06,06:38:23.000,249,10979665,13285,0,1693982302,13117.967034049994,81.20802147000359,53544.52025088001 2023-09-06,06:38:24.000,249,10979597,12965,0,1693982303,13118.06134239,81.13048104000336,53544.49230240001 2023-09-06,06:38:25.000,249,10979622,13125,0,1693982304,13118.23648644999,81.03884235000442,53544.57614784 2023-09-06,06:38:26.000,249,10979635,13405,0,1693982305,13118.25669537999,81.02474408999842,53544.53422512 2023-09-06,06:38:27.000,249,10979672,13325,0,1693982306,13118.377948959991,80.95425279000483,53544.59012208001 2023-09-06,06:38:28.000,249,10979624,13365,0,1693982307,13118.532884089997,80.96835105000355,53544.701916 2023-09-06,06:38:29.000,249,10979613,13405,0,1693982308,13118.613719809997,80.99654757000098,53544.72287736 2023-09-06,06:38:30.000,249,10979624,13325,0,1693982309,13118.701291839992,81.10228451999865,53544.72287736 2023-09-06,06:38:31.000,249,10979677,13285,0,1693982310,13118.768654940002,81.18687407999823,53544.715890240004 2023-09-06,06:38:32.000,249,10979680,13205,0,1693982311,13118.869699589988,81.26441450999846,53544.7717872 2023-09-06,06:38:33.000,249,10979626,13125,0,1693982312,13118.889908519988,81.37720059000276,53544.72287736 2023-09-06,06:38:34.000,249,10979641,13085,0,1693982313,13118.923590069993,81.47588841000106,53544.72986448001 2023-09-06,06:38:35.000,249,10979623,12965,0,1693982314,13118.943798999993,81.53933058000257,53544.75082584 2023-09-06,06:38:36.000,249,10979626,13285,0,1693982315,13119.031371029989,81.57457622999937,53544.736851600006 2023-09-06,06:38:37.000,249,10979623,13125,0,1693982316,13119.21325139999,81.58867448999808,53544.87659400001 2023-09-06,06:38:38.000,249,10979626,13285,0,1693982317,13119.327768669995,81.63096927000151,53544.834671280005 2023-09-06,06:38:39.000,249,10979667,13125,0,1693982318,13119.46249487,81.60982188000344,53544.89056824 2023-09-06,06:38:40.000,249,10979656,13285,0,1693982319,13119.55680320999,81.60277275000408,53544.82768416001 2023-09-06,06:38:41.000,249,10979651,13445,0,1693982320,13119.738683579992,81.49703579999914,53544.904542480006 2023-09-06,06:38:42.000,249,10979643,13445,0,1693982321,13119.954245499997,81.44769189000363,53544.93249096 2023-09-06,06:38:43.000,249,10979668,13445,0,1693982322,13120.095708009998,81.33490580999933,53545.04428488001 2023-09-06,06:38:44.000,249,10979650,12965,0,1693982323,13120.243906829994,81.22916886000166,53545.072233360006 2023-09-06,06:38:45.000,249,10979638,13085,0,1693982324,13120.344951479994,81.11638278000464,53545.11415608001 2023-09-06,06:38:46.000,249,10979621,13245,0,1693982325,13120.43925982,81.0106458299997,53545.1560788 2023-09-06,06:38:47.000,249,10979634,13325,0,1693982326,13120.52009554,80.85556496999925,53545.25389848 2023-09-06,06:38:48.000,249,10979622,13285,0,1693982327,13120.506622919995,80.77097540999966,53545.26088560001 2023-09-06,06:38:49.000,249,10979635,13285,0,1693982328,13120.567249709995,80.60884541999985,53545.2958212 2023-09-06,06:38:50.000,249,10979610,12965,0,1693982329,13120.486413989995,80.51015760000155,53545.288834080005 2023-09-06,06:38:51.000,249,10979670,13325,0,1693982330,13120.45946875,80.39737152000453,53545.30280832 2023-09-06,06:38:52.000,249,10979667,13285,0,1693982331,13120.378633029999,80.24933979000343,53545.40062800001 2023-09-06,06:38:53.000,249,10979614,13525,0,1693982332,13120.365160409994,80.10130806000234,53545.46351208 2023-09-06,06:38:54.000,249,10979673,13085,0,1693982333,13120.264115759994,79.96737458999996,53545.54735752001 2023-09-06,06:38:55.000,249,10979625,13365,0,1693982334,13120.169807419989,79.84049025000422,53545.53338328 2023-09-06,06:38:56.000,249,10979677,13165,0,1693982335,13119.994663359998,79.79114634000143,53545.48447344 2023-09-06,06:38:57.000,249,10979655,13165,0,1693982336,13119.880146089992,79.68540939000377,53545.435563600004 2023-09-06,06:38:58.000,249,10979627,13245,0,1693982337,13119.779101439992,79.65721286999906,53545.49844768001 2023-09-06,06:38:59.000,249,10979605,13405,0,1693982338,13119.684793100001,79.57262330999947,53545.505434800005 2023-09-06,06:39:00.000,249,10979645,13405,0,1693982339,13119.56353952,79.55852505000075,53545.56133176 2023-09-06,06:39:01.000,249,10979614,13205,0,1693982340,13119.42207701,79.56557418000011,53545.56831888001 2023-09-06,06:39:02.000,249,10979645,13525,0,1693982341,13119.246932949995,79.53032853000332,53545.49844768001 2023-09-06,06:39:03.000,249,10979672,13445,0,1693982342,13119.17283353999,79.54442679000203,53545.6102416 2023-09-06,06:39:04.000,249,10979648,12925,0,1693982343,13118.970744239989,79.58672156999819,53545.575306000006 2023-09-06,06:39:05.000,249,10979633,12925,0,1693982344,13118.910117449988,79.57967243999883,53545.603254480004 2023-09-06,06:39:06.000,249,10979620,13245,0,1693982345,13118.748446010002,79.62901635000162,53545.603254480004 2023-09-06,06:39:07.000,249,10979631,12925,0,1693982346,13118.647401360002,79.65721286999906,53545.58928024 2023-09-06,06:39:08.000,249,10979606,13085,0,1693982347,13118.593510879997,79.69245852000313,53545.63819008 2023-09-06,06:39:09.000,249,10979645,13245,0,1693982348,13118.485729920001,79.65721286999906,53545.64517720001 2023-09-06,06:39:10.000,249,10979633,13285,0,1693982349,13118.391421579996,79.66426199999842,53545.6102416 2023-09-06,06:39:11.000,249,10979614,13445,0,1693982350,13118.31732216999,79.64311461000034,53545.58928024 2023-09-06,06:39:12.000,249,10979685,13605,0,1693982351,13118.249959069995,79.6149180900029,53545.673125680005 2023-09-06,06:39:13.000,249,10979657,13325,0,1693982352,13118.13544179999,79.5514759200014,53545.6801128 2023-09-06,06:39:14.000,249,10979663,13085,0,1693982353,13118.04113346,79.54442679000203,53545.70107416 2023-09-06,06:39:15.000,249,10979707,13165,0,1693982354,13117.872725709989,79.47393549000117,53545.68709992 2023-09-06,06:39:16.000,249,10979639,13125,0,1693982355,13117.751472129989,79.41754244999902,53545.749984 2023-09-06,06:39:17.000,249,10979636,13645,0,1693982356,13117.663900099993,79.34705114999815,53545.72902264 2023-09-06,06:39:18.000,249,10979650,13365,0,1693982357,13117.549382830002,79.29770724000264,53545.81286808001 2023-09-06,06:39:19.000,249,10979670,13085,0,1693982358,13117.374238769997,79.22721594000177,53545.81286808001 2023-09-06,06:39:20.000,249,10979637,13365,0,1693982359,13117.192358399996,79.17787202999898,53545.791906720005 2023-09-06,06:39:21.000,249,10979673,13405,0,1693982360,13117.07784112999,79.1567246400009,53545.791906720005 2023-09-06,06:39:22.000,249,10979665,13325,0,1693982361,13116.929642309995,79.16377377000026,53545.84780368 2023-09-06,06:39:23.000,249,10979609,13085,0,1693982362,13116.82186135,79.12852812000347,53545.80588096 2023-09-06,06:39:24.000,249,10979623,13325,0,1693982363,13116.75449824999,79.13557725000283,53545.80588096 2023-09-06,06:39:25.000,249,10979637,13005,0,1693982364,13116.613035739989,79.1214789900041,53545.83382944001 2023-09-06,06:39:26.000,249,10979651,13045,0,1693982365,13116.518727399998,79.16377377000026,53545.840816560005 2023-09-06,06:39:27.000,249,10979607,13125,0,1693982366,13116.417682749998,79.19901942000433,53545.77793248 2023-09-06,06:39:28.000,249,10979672,13485,0,1693982367,13116.397473819998,79.26951071999792,53545.88273928001 2023-09-06,06:39:29.000,249,10979621,12925,0,1693982368,13116.384001199993,79.304756370002,53545.87575216 2023-09-06,06:39:30.000,249,10979638,13085,0,1693982369,13116.330110720002,79.34705114999815,53545.88273928001 2023-09-06,06:39:31.000,249,10979594,13085,0,1693982370,13116.222329759992,79.43868984000437,53545.840816560005 2023-09-06,06:39:32.000,249,10979678,13205,0,1693982371,13116.202120829992,79.49508287999925,53545.8198552 2023-09-06,06:39:33.000,249,10979642,13205,0,1693982372,13116.289692860002,79.5162302700046,53545.938636240004 2023-09-06,06:39:34.000,249,10979621,13245,0,1693982373,13116.296429169997,79.56557418000011,53545.98754608 2023-09-06,06:39:35.000,249,10979707,13205,0,1693982374,13116.289692860002,79.60081983000418,53545.959597600006 2023-09-06,06:39:36.000,249,10979684,13285,0,1693982375,13116.222329759992,79.6501637399997,53545.93164912001 2023-09-06,06:39:37.000,249,10979666,12725,0,1693982376,13116.256011309997,79.6501637399997,53546.02248168 2023-09-06,06:39:38.000,249,10979636,13045,0,1693982377,13116.242538689992,79.66426199999842,53546.09934000001 2023-09-06,06:39:39.000,249,10979664,13125,0,1693982378,13116.208857140002,79.6149180900029,53546.057417280004 2023-09-06,06:39:40.000,249,10979640,13365,0,1693982379,13116.121285109992,79.59377070000482,53546.19017256 2023-09-06,06:39:41.000,249,10979638,13245,0,1693982380,13116.087603560001,79.53737766000268,53546.19715968001 2023-09-06,06:39:42.000,249,10979634,13405,0,1693982381,13116.074130939996,79.49508287999925,53546.32292784 2023-09-06,06:39:43.000,249,10979640,13325,0,1693982382,13116.006767840001,79.47393549000117,53546.30196648 2023-09-06,06:39:44.000,249,10979613,13045,0,1693982383,13115.912459499996,79.44573897000373,53546.35786344 2023-09-06,06:39:45.000,249,10979603,13365,0,1693982384,13115.81815115999,79.43868984000437,53546.392799040004 2023-09-06,06:39:46.000,249,10979634,13045,0,1693982385,13115.669952339995,79.42459157999838,53546.343889200005 2023-09-06,06:39:47.000,249,10979625,13365,0,1693982386,13115.501544589999,79.41754244999902,53546.37183768 2023-09-06,06:39:48.000,249,10979645,12805,0,1693982387,13115.380291009998,79.43868984000437,53546.40677328001 2023-09-06,06:39:49.000,249,10979627,13445,0,1693982388,13115.292718979988,79.45278810000309,53546.581451280006 2023-09-06,06:39:50.000,249,10979608,13005,0,1693982389,13115.104102299993,79.48803374999989,53546.54651568 2023-09-06,06:39:51.000,249,10979642,13085,0,1693982390,13114.942430859992,79.53032853000332,53546.560489920004 2023-09-06,06:39:52.000,249,10979720,13325,0,1693982391,13114.672978459996,79.57967243999883,53546.49760584 2023-09-06,06:39:53.000,249,10979657,13005,0,1693982392,13114.511307019995,79.57967243999883,53546.5185672 2023-09-06,06:39:54.000,249,10979642,13285,0,1693982393,13114.31595402999,79.6501637399997,53546.560489920004 2023-09-06,06:39:55.000,249,10979606,13365,0,1693982394,13114.093655799988,79.72770416999992,53546.49760584 2023-09-06,06:39:56.000,249,10979675,13325,0,1693982395,13113.837676019997,79.748851559998,53546.448696 2023-09-06,06:39:57.000,249,10979603,12805,0,1693982396,13113.770312920002,79.76999895000336,53546.52555432 2023-09-06,06:39:58.000,249,10979649,13205,0,1693982397,13113.622114099991,79.81229372999951,53546.53254144001 2023-09-06,06:39:59.000,249,10979682,12965,0,1693982398,13113.46717897,79.81229372999951,53546.462670240006 2023-09-06,06:40:00.000,249,10979677,13325,0,1693982399,13113.271825979995,79.83344112000486,53546.35087632 2023-09-06,06:40:01.000,249,10979615,13285,0,1693982400,13113.15730870999,79.88278503000038,53546.392799040004 2023-09-06,06:40:02.000,249,10979682,13125,0,1693982401,13113.103418229999,79.91098154999781,53546.39978616 2023-09-06,06:40:03.000,249,10979657,13085,0,1693982402,13113.022582509999,79.90393241999845,53546.31594072001 2023-09-06,06:40:04.000,249,10979642,13245,0,1693982403,13112.928274169994,79.90393241999845,53546.35786344 2023-09-06,06:40:05.000,249,10979629,13205,0,1693982404,13112.854174759988,79.91098154999781,53546.28100512 2023-09-06,06:40:06.000,249,10979612,13285,0,1693982405,13112.780075349998,79.88278503000038,53546.21812104001 2023-09-06,06:40:07.000,249,10979626,12965,0,1693982406,13112.732921180002,79.85458851000294,53546.28799224001 2023-09-06,06:40:08.000,249,10979642,13245,0,1693982407,13112.625140219992,79.81934285999887,53546.2041468 2023-09-06,06:40:09.000,249,10979659,13125,0,1693982408,13112.604931289992,79.79114634000143,53546.23908240001 2023-09-06,06:40:10.000,249,10979584,13125,0,1693982409,13112.483677709992,79.72065504000057,53546.15523696 2023-09-06,06:40:11.000,249,10979648,12925,0,1693982410,13112.375896749996,79.69950765000249,53546.1342756 2023-09-06,06:40:12.000,249,10979664,13405,0,1693982411,13112.369160440001,79.65721286999906,53546.18318544 2023-09-06,06:40:13.000,249,10979634,13125,0,1693982412,13112.322006269991,79.60081983000418,53546.15523696 2023-09-06,06:40:14.000,249,10979625,13445,0,1693982413,13112.194016379995,79.55852505000075,53546.15523696 2023-09-06,06:40:15.000,249,10979621,13205,0,1693982414,13112.09970803999,79.54442679000203,53546.0644044 2023-09-06,06:40:16.000,249,10979648,13245,0,1693982415,13111.95824552999,79.54442679000203,53545.95261048001 2023-09-06,06:40:17.000,249,10979639,13005,0,1693982416,13111.863937189999,79.53032853000332,53545.98055896001 2023-09-06,06:40:18.000,249,10979686,13365,0,1693982417,13111.816783019989,79.50918113999796,53545.95261048001 2023-09-06,06:40:19.000,249,10979637,12805,0,1693982418,13111.722474679998,79.53737766000268,53545.95261048001 2023-09-06,06:40:20.000,249,10979581,13045,0,1693982419,13111.641638959998,79.57262330999947,53545.82684232 2023-09-06,06:40:21.000,249,10979608,13445,0,1693982420,13111.587748479993,79.57967243999883,53545.81286808001 2023-09-06,06:40:22.000,249,10979654,13285,0,1693982421,13111.594484789988,79.57262330999947,53545.86876504 2023-09-06,06:40:23.000,249,10979602,12965,0,1693982422,13111.554066930003,79.57262330999947,53545.840816560005 2023-09-06,06:40:24.000,249,10979632,13125,0,1693982423,13111.500176449998,79.6149180900029,53545.77793248 2023-09-06,06:40:25.000,249,10979628,13365,0,1693982424,13111.500176449998,79.6501637399997,53545.80588096 2023-09-06,06:40:26.000,249,10979644,13085,0,1693982425,13111.426077039992,79.68540939000377,53545.70107416 2023-09-06,06:40:27.000,249,10979636,13365,0,1693982426,13111.378922869997,79.70655678000185,53545.65216432 2023-09-06,06:40:28.000,249,10979628,12965,0,1693982427,13111.439549659997,79.77704808000271,53545.73600976001 2023-09-06,06:40:29.000,249,10979678,13125,0,1693982428,13111.412604420002,79.79819547000079,53545.749984 2023-09-06,06:40:30.000,249,10979636,13205,0,1693982429,13111.351977630002,79.8616376400023,53545.69408704001 2023-09-06,06:40:31.000,249,10979601,13205,0,1693982430,13111.331768700002,79.8616376400023,53545.6801128 2023-09-06,06:40:32.000,249,10979686,13205,0,1693982431,13111.284614529992,79.88278503000038,53545.68709992 2023-09-06,06:40:33.000,249,10979658,13005,0,1693982432,13111.223987739992,79.87573590000102,53545.69408704001 2023-09-06,06:40:34.000,249,10979678,13405,0,1693982433,13111.210515120001,79.91098154999781,53545.68709992 2023-09-06,06:40:35.000,249,10979668,13045,0,1693982434,13111.10947047,79.93917807000253,53545.603254480004 2023-09-06,06:40:36.000,249,10979643,13325,0,1693982435,13111.08926154,79.93917807000253,53545.70806128 2023-09-06,06:40:37.000,249,10979631,13125,0,1693982436,13111.095997849996,79.93212894000317,53545.70107416 2023-09-06,06:40:38.000,249,10979622,12965,0,1693982437,13111.055579989996,79.94622720000189,53545.68709992 2023-09-06,06:40:39.000,249,10979655,13565,0,1693982438,13110.994953199996,79.91098154999781,53545.65915144 2023-09-06,06:40:40.000,249,10979695,13085,0,1693982439,13110.92085378999,79.93917807000253,53545.554344640004 2023-09-06,06:40:41.000,249,10979665,12965,0,1693982440,13110.873699619995,79.93212894000317,53545.52639616001 2023-09-06,06:40:42.000,249,10979618,13085,0,1693982441,13110.90738117,79.93917807000253,53545.575306000006 2023-09-06,06:40:43.000,249,10979652,12965,0,1693982442,13110.873699619995,79.90393241999845,53545.56133176 2023-09-06,06:40:44.000,249,10979654,13005,0,1693982443,13110.9275901,79.88278503000038,53545.6102416 2023-09-06,06:40:45.000,249,10979651,13205,0,1693982444,13110.94106271999,79.88278503000038,53545.54735752001 2023-09-06,06:40:46.000,249,10979677,13125,0,1693982445,13110.94106271999,79.86868677000166,53545.58928024 2023-09-06,06:40:47.000,249,10979655,12925,0,1693982446,13111.035371059996,79.84049025000422,53545.63120296 2023-09-06,06:40:48.000,249,10979641,13365,0,1693982447,13111.095997849996,79.82639198999823,53545.61722872001 2023-09-06,06:40:49.000,249,10979641,13085,0,1693982448,13111.10947047,79.80524460000015,53545.603254480004 2023-09-06,06:40:50.000,249,10979675,13285,0,1693982449,13111.08926154,79.76999895000336,53545.56133176 2023-09-06,06:40:51.000,249,10979614,12925,0,1693982450,13111.075788919996,79.75590069000464,53545.49844768001 2023-09-06,06:40:52.000,249,10979667,13245,0,1693982451,13111.197042499996,79.69245852000313,53545.58229312 2023-09-06,06:40:53.000,249,10979604,13245,0,1693982452,13111.264405599992,79.68540939000377,53545.65216432 2023-09-06,06:40:54.000,249,10979671,13125,0,1693982453,13111.250932980001,79.72770416999992,53545.66613856001 2023-09-06,06:40:55.000,249,10979720,13285,0,1693982454,13111.277878219997,79.68540939000377,53545.63120296 2023-09-06,06:40:56.000,249,10979629,13325,0,1693982455,13111.217251429996,79.67836026000441,53545.54735752001 2023-09-06,06:40:57.000,249,10979664,13165,0,1693982456,13111.271141910001,79.67131112999778,53545.624215840005 2023-09-06,06:40:58.000,249,10979634,13405,0,1693982457,13111.298087149997,79.65721286999906,53545.63120296 2023-09-06,06:40:59.000,249,10979660,13165,0,1693982458,13111.351977630002,79.62901635000162,53545.603254480004 2023-09-06,06:41:00.000,249,10979625,12845,0,1693982459,13111.304823459992,79.64311461000034,53545.6102416 2023-09-06,06:41:01.000,249,10979660,13005,0,1693982460,13111.345241319992,79.64311461000034,53545.575306000006 2023-09-06,06:41:02.000,249,10979667,12965,0,1693982461,13111.419340729997,79.68540939000377,53545.603254480004 2023-09-06,06:41:03.000,249,10979621,13125,0,1693982462,13111.466494899993,79.65721286999906,53545.624215840005 2023-09-06,06:41:04.000,249,10979681,13445,0,1693982463,13111.446285969992,79.72065504000057,53545.575306000006 2023-09-06,06:41:05.000,249,10979660,13365,0,1693982464,13111.486703829993,79.70655678000185,53545.61722872001 2023-09-06,06:41:06.000,249,10979630,12885,0,1693982465,13111.446285969992,79.748851559998,53545.51242192 2023-09-06,06:41:07.000,249,10979607,13365,0,1693982466,13111.513649070002,79.72770416999992,53545.53338328 2023-09-06,06:41:08.000,249,10979647,13085,0,1693982467,13111.446285969992,79.748851559998,53545.49844768001 2023-09-06,06:41:09.000,249,10979658,13525,0,1693982468,13111.527121689993,79.76999895000336,53545.63819008 2023-09-06,06:41:10.000,249,10979657,12925,0,1693982469,13111.500176449998,79.80524460000015,53545.63819008 2023-09-06,06:41:11.000,249,10979629,13165,0,1693982470,13111.527121689993,79.78409721000207,53545.61722872001 2023-09-06,06:41:12.000,249,10979598,13445,0,1693982471,13111.479967519997,79.82639198999823,53545.59626736001 2023-09-06,06:41:13.000,249,10979634,13205,0,1693982472,13111.486703829993,79.83344112000486,53545.624215840005 2023-09-06,06:41:14.000,249,10979625,13125,0,1693982473,13111.493440140002,79.88278503000038,53545.624215840005 2023-09-06,06:41:15.000,249,10979653,13125,0,1693982474,13111.446285969992,79.91098154999781,53545.59626736001 2023-09-06,06:41:16.000,249,10979672,13245,0,1693982475,13111.426077039992,79.94622720000189,53545.65915144 2023-09-06,06:41:17.000,249,10979618,13125,0,1693982476,13111.466494899993,79.98852197999804,53545.68709992 2023-09-06,06:41:18.000,249,10979679,13005,0,1693982477,13111.453022280002,79.99557111000468,53545.71504840001 2023-09-06,06:41:19.000,249,10979601,12925,0,1693982478,13111.426077039992,80.04491502000019,53545.68709992 2023-09-06,06:41:20.000,249,10979690,13445,0,1693982479,13111.378922869997,80.04491502000019,53545.6102416 2023-09-06,06:41:21.000,249,10979662,13405,0,1693982480,13111.399131799997,80.05196414999955,53545.69408704001 2023-09-06,06:41:22.000,249,10979630,13285,0,1693982481,13111.399131799997,80.0731115400049,53545.6801128 2023-09-06,06:41:23.000,249,10979659,13285,0,1693982482,13111.385659179992,80.09425893000298,53545.72902264 2023-09-06,06:41:24.000,249,10979634,13445,0,1693982483,13111.412604420002,80.08016067000426,53545.78491960001 2023-09-06,06:41:25.000,249,10979614,13325,0,1693982484,13111.385659179992,80.06606240999827,53545.75697112 2023-09-06,06:41:26.000,249,10979655,13445,0,1693982485,13111.372186560002,80.02376763000211,53545.722035520004 2023-09-06,06:41:27.000,249,10979655,13205,0,1693982486,13111.453022280002,80.01671850000275,53545.791906720005 2023-09-06,06:41:28.000,249,10979681,13085,0,1693982487,13111.399131799997,79.98852197999804,53545.8198552 2023-09-06,06:41:29.000,249,10979634,13285,0,1693982488,13111.412604420002,79.95327633000124,53545.770945360004 2023-09-06,06:41:30.000,249,10979642,13245,0,1693982489,13111.405868109992,79.9603254600006,53545.63819008 2023-09-06,06:41:31.000,249,10979629,13125,0,1693982490,13111.392395490002,79.95327633000124,53545.71504840001 2023-09-06,06:41:32.000,249,10979588,13285,0,1693982491,13111.500176449998,79.91803068000445,53545.79889384 2023-09-06,06:41:33.000,249,10979654,13085,0,1693982492,13111.554066930003,79.86868677000166,53545.8198552 2023-09-06,06:41:34.000,249,10979634,12925,0,1693982493,13111.581012169998,79.87573590000102,53545.77793248 2023-09-06,06:41:35.000,249,10979626,12965,0,1693982494,13111.628166339993,79.87573590000102,53545.770945360004 2023-09-06,06:41:36.000,249,10979648,13285,0,1693982495,13111.594484789988,79.90393241999845,53545.70107416 2023-09-06,06:41:37.000,249,10979639,13405,0,1693982496,13111.655111579988,79.88278503000038,53545.70806128 2023-09-06,06:41:38.000,249,10979610,13045,0,1693982497,13111.722474679998,79.87573590000102,53545.742996880006 2023-09-06,06:41:39.000,249,10979620,13165,0,1693982498,13111.749419919994,79.8616376400023,53545.78491960001 2023-09-06,06:41:40.000,249,10979666,13125,0,1693982499,13111.729210989994,79.88983415999974,53545.70806128 2023-09-06,06:41:41.000,249,10979654,13205,0,1693982500,13111.810046709994,79.91098154999781,53545.722035520004 2023-09-06,06:41:42.000,249,10979572,13445,0,1693982501,13111.890882429994,79.8968832899991,53545.79889384 2023-09-06,06:41:43.000,249,10979657,12965,0,1693982502,13111.89761873999,79.92507981000381,53545.78491960001 2023-09-06,06:41:44.000,249,10979614,13325,0,1693982503,13111.911091359994,79.94622720000189,53545.791906720005 2023-09-06,06:41:45.000,249,10979643,13325,0,1693982504,13111.91782766999,79.96737458999996,53545.791906720005 2023-09-06,06:41:46.000,249,10979665,13285,0,1693982505,13111.870673499994,79.98147284999868,53545.73600976001 2023-09-06,06:41:47.000,249,10979605,13085,0,1693982506,13111.90435505,80.00262024000403,53545.73600976001 2023-09-06,06:41:48.000,249,10979612,13165,0,1693982507,13111.911091359994,80.00262024000403,53545.78491960001 2023-09-06,06:41:49.000,249,10979619,13445,0,1693982508,13111.96498184,79.99557111000468,53545.840816560005 2023-09-06,06:41:50.000,249,10979621,12925,0,1693982509,13111.95824552999,79.99557111000468,53545.86177792001 2023-09-06,06:41:51.000,249,10979673,13205,0,1693982510,13111.99866338999,80.00262024000403,53545.910687760006 2023-09-06,06:41:52.000,249,10979641,13285,0,1693982511,13111.90435505,80.05196414999955,53545.76395824001 2023-09-06,06:41:53.000,249,10979620,13285,0,1693982512,13111.931300289994,80.05196414999955,53545.80588096 2023-09-06,06:41:54.000,249,10979633,13365,0,1693982513,13111.951509219994,80.0731115400049,53545.8198552 2023-09-06,06:41:55.000,249,10979647,13365,0,1693982514,13111.951509219994,80.09425893000298,53545.73600976001 2023-09-06,06:41:56.000,249,10979594,13285,0,1693982515,13111.951509219994,80.09425893000298,53545.69408704001 2023-09-06,06:41:57.000,249,10979629,12965,0,1693982516,13112.02560863,80.1436028399985,53545.80588096 2023-09-06,06:41:58.000,249,10979617,13005,0,1693982517,13112.05929017999,80.15770110000449,53545.88273928001 2023-09-06,06:41:59.000,249,10979649,13245,0,1693982518,13112.09970803999,80.1717993600032,53545.770945360004 2023-09-06,06:42:00.000,249,10979685,13365,0,1693982519,13112.072762799995,80.19294675000128,53545.8198552 2023-09-06,06:42:01.000,249,10979607,12925,0,1693982520,13112.07949910999,80.23524153000471,53545.76395824001 2023-09-06,06:42:02.000,249,10979676,13165,0,1693982521,13112.08623542,80.29163456999959,53545.791906720005 2023-09-06,06:42:03.000,249,10979644,12925,0,1693982522,13112.14012589999,80.29868369999895,53545.79889384 2023-09-06,06:42:04.000,249,10979662,13125,0,1693982523,13112.207489,80.32688022000366,53545.88273928001 2023-09-06,06:42:05.000,249,10979650,13365,0,1693982524,13112.24117054999,80.37622412999917,53545.83382944001 2023-09-06,06:42:06.000,249,10979670,13125,0,1693982525,13112.295061029996,80.40442065000389,53545.86177792001 2023-09-06,06:42:07.000,249,10979617,12925,0,1693982526,13112.348951510001,80.42556804000196,53545.889726400004 2023-09-06,06:42:08.000,249,10979700,13085,0,1693982527,13112.342215199991,80.47491195000475,53545.90370064001 2023-09-06,06:42:09.000,249,10979650,13165,0,1693982528,13112.409578300001,80.53835411999898,53545.95261048001 2023-09-06,06:42:10.000,249,10979618,13445,0,1693982529,13112.389369370001,80.58769803000177,53545.82684232 2023-09-06,06:42:11.000,249,10979653,13005,0,1693982530,13112.463468779992,80.65114020000328,53545.8547908 2023-09-06,06:42:12.000,249,10979638,13365,0,1693982531,13112.564513429992,80.67228759000136,53545.94562336 2023-09-06,06:42:13.000,249,10979632,13165,0,1693982532,13112.645349149992,80.73572976000287,53545.95261048001 2023-09-06,06:42:14.000,249,10979673,13045,0,1693982533,13112.726184869993,80.77097540999966,53546.01549456 2023-09-06,06:42:15.000,249,10979654,13165,0,1693982534,13112.793547969988,80.82736845000181,53546.01549456 2023-09-06,06:42:16.000,249,10979668,13125,0,1693982535,13112.793547969988,80.86261409999861,53545.910687760006 2023-09-06,06:42:17.000,249,10979639,13365,0,1693982536,13112.921537859998,80.88376149000396,53545.98055896001 2023-09-06,06:42:18.000,249,10979668,13085,0,1693982537,13113.022582509999,80.92605627000012,53546.00152032001 2023-09-06,06:42:19.000,249,10979654,13125,0,1693982538,13113.07647298999,80.96130192000419,53545.94562336 2023-09-06,06:42:20.000,249,10979671,13285,0,1693982539,13113.170781329994,81.01769495999906,53546.05043016001 2023-09-06,06:42:21.000,249,10979654,13245,0,1693982540,13113.27856228999,81.00359670000034,53546.008507440005 2023-09-06,06:42:22.000,249,10979670,13045,0,1693982541,13113.38634325,80.98949844000163,53546.09235288 2023-09-06,06:42:23.000,249,10979693,13365,0,1693982542,13113.48065158999,80.98244931000227,53546.106327120004 2023-09-06,06:42:24.000,249,10979663,13525,0,1693982543,13113.50759683,80.96835105000355,53546.09235288 2023-09-06,06:42:25.000,249,10979632,13245,0,1693982544,13113.574959929996,80.96835105000355,53546.127288480006 2023-09-06,06:42:26.000,249,10979665,12925,0,1693982545,13113.608641480001,80.96130192000419,53546.07139152001 2023-09-06,06:42:27.000,249,10979655,13085,0,1693982546,13113.682740889992,80.98949844000163,53546.02946880001 2023-09-06,06:42:28.000,249,10979668,13285,0,1693982547,13113.830939710002,80.98244931000227,53546.16921120001 2023-09-06,06:42:29.000,249,10979617,13285,0,1693982548,13113.857884949997,80.96130192000419,53546.14126272 2023-09-06,06:42:30.000,249,10979633,13125,0,1693982549,13113.965665909993,80.9472036599982,53546.19017256 2023-09-06,06:42:31.000,249,10979713,13205,0,1693982550,13113.999347459998,80.9472036599982,53546.16921120001 2023-09-06,06:42:32.000,249,10979618,13085,0,1693982551,13114.093655799988,80.92605627000012,53546.19017256 2023-09-06,06:42:33.000,249,10979686,13125,0,1693982552,13114.187964139994,80.91900714000076,53546.19715968001 2023-09-06,06:42:34.000,249,10979632,13285,0,1693982553,13114.262063549999,80.93310539999948,53546.176198320005 2023-09-06,06:42:35.000,249,10979650,12965,0,1693982554,13114.268799859994,80.9119580100014,53546.1342756 2023-09-06,06:42:36.000,249,10979664,13325,0,1693982555,13114.32269034,80.9119580100014,53546.11331424 2023-09-06,06:42:37.000,249,10979684,13125,0,1693982556,13114.40352606,80.88376149000396,53546.1342756 2023-09-06,06:42:38.000,249,10979620,13325,0,1693982557,13114.49783439999,80.85556496999925,53546.25305664 2023-09-06,06:42:39.000,249,10979642,13125,0,1693982558,13114.55846118999,80.85556496999925,53546.225108160004 2023-09-06,06:42:40.000,249,10979662,13045,0,1693982559,13114.60561536,80.82736845000181,53546.19017256 2023-09-06,06:42:41.000,249,10979642,12965,0,1693982560,13114.5651975,80.8132701900031,53546.057417280004 2023-09-06,06:42:42.000,249,10979642,13165,0,1693982561,13114.63929690999,80.82736845000181,53546.05043016001 2023-09-06,06:42:43.000,249,10979650,13005,0,1693982562,13114.69992369999,80.75687715000095,53546.14824984001 2023-09-06,06:42:44.000,249,10979608,13325,0,1693982563,13114.787495730001,80.78507366999838,53546.14824984001 2023-09-06,06:42:45.000,249,10979627,13325,0,1693982564,13114.821177279991,80.7639262800003,53546.176198320005 2023-09-06,06:42:46.000,249,10979640,13365,0,1693982565,13114.834649899996,80.73572976000287,53546.11331424 2023-09-06,06:42:47.000,249,10979611,13485,0,1693982566,13114.982848719992,80.7004841099988,53546.21812104001 2023-09-06,06:42:48.000,249,10979652,13165,0,1693982567,13114.982848719992,80.70753323999816,53546.18318544 2023-09-06,06:42:49.000,249,10979628,13285,0,1693982568,13115.036739199997,80.65818933000264,53546.26004376 2023-09-06,06:42:50.000,249,10979630,13245,0,1693982569,13115.016530269997,80.69343497999944,53546.16921120001 2023-09-06,06:42:51.000,249,10979650,13325,0,1693982570,13115.083893369992,80.63704194000456,53546.176198320005 2023-09-06,06:42:52.000,249,10979647,13205,0,1693982571,13115.211883260003,80.65818933000264,53546.23209528 2023-09-06,06:42:53.000,249,10979607,13245,0,1693982572,13115.225355879993,80.63704194000456,53546.26703088001 2023-09-06,06:42:54.000,249,10979664,13205,0,1693982573,13115.299455289998,80.65818933000264,53546.26004376 2023-09-06,06:42:55.000,249,10979631,13045,0,1693982574,13115.353345769989,80.65818933000264,53546.26703088001 2023-09-06,06:42:56.000,249,10979660,13165,0,1693982575,13115.326400529993,80.68638585000008,53546.19715968001 2023-09-06,06:42:57.000,249,10979677,12885,0,1693982576,13115.393763629989,80.665238460002,53546.225108160004 2023-09-06,06:42:58.000,249,10979694,13045,0,1693982577,13115.454390419989,80.68638585000008,53546.26703088001 2023-09-06,06:42:59.000,249,10979655,13165,0,1693982578,13115.454390419989,80.68638585000008,53546.28799224001 2023-09-06,06:43:00.000,249,10979600,13365,0,1693982579,13115.51501720999,80.72868063000351,53546.294979360006 2023-09-06,06:43:01.000,249,10979672,13085,0,1693982580,13115.54196245,80.73572976000287,53546.23908240001 2023-09-06,06:43:02.000,249,10979648,13165,0,1693982581,13115.63627078999,80.75687715000095,53546.32292784 2023-09-06,06:43:03.000,249,10979633,13285,0,1693982582,13115.68342496,80.74982802000159,53546.3089536 2023-09-06,06:43:04.000,249,10979698,13085,0,1693982583,13115.69689757999,80.79917193000438,53546.32991496 2023-09-06,06:43:05.000,249,10979660,13525,0,1693982584,13115.69689757999,80.83441758000117,53546.35087632 2023-09-06,06:43:06.000,249,10979629,13205,0,1693982585,13115.690161269995,80.90490888000204,53546.25305664 2023-09-06,06:43:07.000,249,10979644,13125,0,1693982586,13115.74405175,80.89785975000268,53546.32991496 2023-09-06,06:43:08.000,249,10979652,13365,0,1693982587,13115.79794222999,80.95425279000483,53546.39978616 2023-09-06,06:43:09.000,249,10979612,13085,0,1693982588,13115.86530533,80.94015452999884,53546.45568312001 2023-09-06,06:43:10.000,249,10979623,13045,0,1693982589,13115.87877794999,80.96835105000355,53546.441708880004 2023-09-06,06:43:11.000,249,10979618,13005,0,1693982590,13115.912459499996,80.97540018000291,53546.392799040004 2023-09-06,06:43:12.000,249,10979649,13445,0,1693982591,13115.912459499996,81.0106458299997,53546.42773464 2023-09-06,06:43:13.000,249,10979635,13165,0,1693982592,13115.959613669991,81.0106458299997,53546.5185672 2023-09-06,06:43:14.000,249,10979638,13165,0,1693982593,13115.919195809991,81.09523538999929,53546.511580080005 2023-09-06,06:43:15.000,249,10979665,13245,0,1693982594,13115.919195809991,81.09523538999929,53546.46965736 2023-09-06,06:43:16.000,249,10979648,13325,0,1693982595,13116.013504149996,81.09523538999929,53546.448696 2023-09-06,06:43:17.000,249,10979650,13365,0,1693982596,13116.074130939996,81.09523538999929,53546.581451280006 2023-09-06,06:43:18.000,249,10979616,13085,0,1693982597,13116.168439280002,81.09523538999929,53546.630361120006 2023-09-06,06:43:19.000,249,10979668,12925,0,1693982598,13116.208857140002,81.09523538999929,53546.64433536 2023-09-06,06:43:20.000,249,10979606,13205,0,1693982599,13116.175175589997,81.109333649998,53546.5185672 2023-09-06,06:43:21.000,249,10979690,13285,0,1693982600,13116.181911899992,81.09523538999929,53546.61638688 2023-09-06,06:43:22.000,249,10979636,12925,0,1693982601,13116.249275000002,81.08818625999993,53546.6583096 2023-09-06,06:43:23.000,249,10979661,13245,0,1693982602,13116.303165479992,81.09523538999929,53546.70023232001 2023-09-06,06:43:24.000,249,10979613,12925,0,1693982603,13116.350319650002,81.10228451999865,53546.68625808 2023-09-06,06:43:25.000,249,10979637,13285,0,1693982604,13116.343583339993,81.08818625999993,53546.6932452 2023-09-06,06:43:26.000,249,10979658,13405,0,1693982605,13116.377264889998,81.08113713000057,53546.71420656 2023-09-06,06:43:27.000,249,10979645,13125,0,1693982606,13116.498518469998,81.07408800000121,53546.80503912 2023-09-06,06:43:28.000,249,10979626,13405,0,1693982607,13116.491782159988,81.10228451999865,53546.7631164 2023-09-06,06:43:29.000,249,10979622,13045,0,1693982608,13116.545672639993,81.08818625999993,53546.79106488001 2023-09-06,06:43:30.000,249,10979621,12925,0,1693982609,13116.518727399998,81.09523538999929,53546.75612928 2023-09-06,06:43:31.000,249,10979675,13525,0,1693982610,13116.565881569994,81.07408800000121,53546.8329876 2023-09-06,06:43:32.000,249,10979628,13165,0,1693982611,13116.639980979999,81.123431910004,53546.93080728 2023-09-06,06:43:33.000,249,10979665,12965,0,1693982612,13116.727553009994,81.08818625999993,53546.97273 2023-09-06,06:43:34.000,249,10979628,13125,0,1693982613,13116.741025629999,81.11638278000464,53546.98670424001 2023-09-06,06:43:35.000,249,10979687,13485,0,1693982614,13116.77470717999,81.08818625999993,53547.00766560001 2023-09-06,06:43:36.000,249,10979630,13005,0,1693982615,13116.73428931999,81.123431910004,53546.95875576001 2023-09-06,06:43:37.000,249,10979625,13085,0,1693982616,13116.767970869994,81.11638278000464,53547.02862696 2023-09-06,06:43:38.000,249,10979622,13245,0,1693982617,13116.82186135,81.109333649998,53547.04958832 2023-09-06,06:43:39.000,249,10979677,13285,0,1693982618,13116.85554289999,81.09523538999929,53547.12644664001 2023-09-06,06:43:40.000,249,10979692,13245,0,1693982619,13116.808388729994,81.14457930000208,53547.09151104 2023-09-06,06:43:41.000,249,10979652,12885,0,1693982620,13116.86227921,81.123431910004,53547.16836936 2023-09-06,06:43:42.000,249,10979643,13245,0,1693982621,13116.93637861999,81.13048104000336,53547.231253440004 2023-09-06,06:43:43.000,249,10979683,13165,0,1693982622,13116.93637861999,81.11638278000464,53547.30811176 2023-09-06,06:43:44.000,249,10979609,13765,0,1693982623,13116.922906,81.109333649998,53547.280163280004 2023-09-06,06:43:45.000,249,10979644,13245,0,1693982624,13116.922906,81.09523538999929,53547.2871504 2023-09-06,06:43:46.000,249,10979630,12965,0,1693982625,13116.88248814,81.11638278000464,53547.252214800006 2023-09-06,06:43:47.000,249,10979633,13085,0,1693982626,13116.89596075999,81.08818625999993,53547.2871504 2023-09-06,06:43:48.000,249,10979619,13125,0,1693982627,13116.89596075999,81.13048104000336,53547.40593144 2023-09-06,06:43:49.000,249,10979656,13325,0,1693982628,13116.949851239995,81.10228451999865,53547.43387992 2023-09-06,06:43:50.000,249,10979641,13605,0,1693982629,13116.93637861999,81.13753017000272,53547.46182840001 2023-09-06,06:43:51.000,249,10979662,13045,0,1693982630,13116.90269707,81.15162843000144,53547.419905680006 2023-09-06,06:43:52.000,249,10979628,13525,0,1693982631,13116.88248814,81.13753017000272,53547.468815520006 2023-09-06,06:43:53.000,249,10979655,12965,0,1693982632,13116.949851239995,81.15162843000144,53547.50375112 2023-09-06,06:43:54.000,249,10979658,13125,0,1693982633,13116.91616968999,81.17277581999952,53547.517725360005 2023-09-06,06:43:55.000,249,10979635,13405,0,1693982634,13116.889224449995,81.2221197300023,53547.5316996 2023-09-06,06:43:56.000,249,10979692,13085,0,1693982635,13116.84207028,81.23621799000102,53547.517725360005 2023-09-06,06:43:57.000,249,10979662,13285,0,1693982636,13117.00374172,81.21507060000295,53547.67842912001 2023-09-06,06:43:58.000,249,10979644,12965,0,1693982637,13116.98353279,81.2573653799991,53547.671442 2023-09-06,06:43:59.000,249,10979657,13285,0,1693982638,13116.99700540999,81.23621799000102,53547.66445488 2023-09-06,06:44:00.000,249,10979678,13165,0,1693982639,13116.909433379995,81.26441450999846,53547.64349352 2023-09-06,06:44:01.000,249,10979652,13285,0,1693982640,13116.929642309995,81.27146363999782,53547.65746776001 2023-09-06,06:44:02.000,249,10979606,12925,0,1693982641,13116.970060169995,81.28556190000381,53547.74830032001 2023-09-06,06:44:03.000,249,10979697,12925,0,1693982642,13116.98353279,81.32785667999997,53547.74830032001 2023-09-06,06:44:04.000,249,10979627,12925,0,1693982643,13116.99700540999,81.33490580999933,53547.783235920004 2023-09-06,06:44:05.000,249,10979609,13285,0,1693982644,13117.02395065,81.32785667999997,53547.77624880001 2023-09-06,06:44:06.000,249,10979673,13445,0,1693982645,13116.990269099995,81.32785667999997,53547.79721016001 2023-09-06,06:44:07.000,249,10979687,13285,0,1693982646,13117.08457744,81.34900406999805,53547.84612000001 2023-09-06,06:44:08.000,249,10979703,13045,0,1693982647,13117.03742326999,81.38424972000212,53547.8111844 2023-09-06,06:44:09.000,249,10979667,12965,0,1693982648,13117.050895889995,81.38424972000212,53547.83913288 2023-09-06,06:44:10.000,249,10979647,13005,0,1693982649,13117.03742326999,81.4053971100002,53547.8810556 2023-09-06,06:44:11.000,249,10979630,13365,0,1693982650,13117.010478029995,81.41949536999891,53547.86009424 2023-09-06,06:44:12.000,249,10979652,12885,0,1693982651,13117.091313749996,81.42654449999827,53547.86708136 2023-09-06,06:44:13.000,249,10979662,13205,0,1693982652,13117.172149469996,81.41949536999891,53547.97887528 2023-09-06,06:44:14.000,249,10979652,13285,0,1693982653,13117.18562209,81.44064276000427,53547.99983664 2023-09-06,06:44:15.000,249,10979688,13365,0,1693982654,13117.212567329996,81.46179015000234,53548.02778512 2023-09-06,06:44:16.000,249,10979654,13525,0,1693982655,13117.10478637,81.48998666999978,53547.99983664 2023-09-06,06:44:17.000,249,10979661,13285,0,1693982656,13117.151940539996,81.49703579999914,53548.00682376 2023-09-06,06:44:18.000,249,10979664,13285,0,1693982657,13117.09805005999,81.48293754000042,53548.02778512 2023-09-06,06:44:19.000,249,10979630,13045,0,1693982658,13117.199094709991,81.51113405999786,53548.06272072001 2023-09-06,06:44:20.000,249,10979647,12965,0,1693982659,13117.18562209,81.48998666999978,53548.1256048 2023-09-06,06:44:21.000,249,10979635,13325,0,1693982660,13117.18562209,81.51818319000449,53548.118617680004 2023-09-06,06:44:22.000,249,10979684,12965,0,1693982661,13117.226039950001,81.51113405999786,53548.21643736 2023-09-06,06:44:23.000,249,10979608,13245,0,1693982662,13117.239512569991,81.48293754000042,53548.22342448 2023-09-06,06:44:24.000,249,10979651,13165,0,1693982663,13117.205831020001,81.51113405999786,53548.286308560004 2023-09-06,06:44:25.000,249,10979664,13005,0,1693982664,13117.205831020001,81.51818319000449,53548.17451464 2023-09-06,06:44:26.000,249,10979597,13085,0,1693982665,13117.138467919991,81.51113405999786,53548.23041160001 2023-09-06,06:44:27.000,249,10979702,13325,0,1693982666,13117.11825898999,81.52523232000385,53548.23041160001 2023-09-06,06:44:28.000,249,10979636,13125,0,1693982667,13117.158676849991,81.51818319000449,53548.31425704 2023-09-06,06:44:29.000,249,10979656,13245,0,1693982668,13117.16541316,81.49703579999914,53548.36316688 2023-09-06,06:44:30.000,249,10979655,13245,0,1693982669,13117.091313749996,81.46179015000234,53548.39111536 2023-09-06,06:44:31.000,249,10979626,13285,0,1693982670,13117.06436851,81.49703579999914,53548.34919264001 2023-09-06,06:44:32.000,249,10979651,13085,0,1693982671,13117.010478029995,81.46179015000234,53548.34220552 2023-09-06,06:44:33.000,249,10979675,13085,0,1693982672,13117.01721433999,81.4688392800017,53548.370154 2023-09-06,06:44:34.000,249,10979608,13045,0,1693982673,13116.949851239995,81.46179015000234,53548.36316688 2023-09-06,06:44:35.000,249,10979658,13045,0,1693982674,13116.88248814,81.4688392800017,53548.30028280001 2023-09-06,06:44:36.000,249,10979646,13325,0,1693982675,13116.85554289999,81.47588841000106,53548.37714112001 2023-09-06,06:44:37.000,249,10979627,13205,0,1693982676,13116.87575182999,81.42654449999827,53548.474960800006 2023-09-06,06:44:38.000,249,10979641,12885,0,1693982677,13116.82186135,81.47588841000106,53548.5098964 2023-09-06,06:44:39.000,249,10979650,13325,0,1693982678,13116.82186135,81.44064276000427,53548.426050960006 2023-09-06,06:44:40.000,249,10979653,12885,0,1693982679,13116.660189909999,81.47588841000106,53548.426050960006 2023-09-06,06:44:41.000,249,10979663,13245,0,1693982680,13116.69387145999,81.47588841000106,53548.426050960006 2023-09-06,06:44:42.000,249,10979651,13325,0,1693982681,13116.626508359994,81.49703579999914,53548.51688352001 2023-09-06,06:44:43.000,249,10979635,13165,0,1693982682,13116.613035739989,81.51818319000449,53548.5098964 2023-09-06,06:44:44.000,249,10979631,12965,0,1693982683,13116.606299429994,81.53228145000321,53548.51688352001 2023-09-06,06:44:45.000,249,10979643,13285,0,1693982684,13116.525463709993,81.60277275000408,53548.50290928 2023-09-06,06:44:46.000,249,10979639,12765,0,1693982685,13116.464836919993,81.58867448999808,53548.49592216001 2023-09-06,06:44:47.000,249,10979668,13165,0,1693982686,13116.498518469998,81.59572362000472,53548.60072896 2023-09-06,06:44:48.000,249,10979630,13245,0,1693982687,13116.464836919993,81.65916578999895,53548.593741840006 2023-09-06,06:44:49.000,249,10979653,13365,0,1693982688,13116.458100609998,81.70850970000174,53548.5797676 2023-09-06,06:44:50.000,249,10979658,13285,0,1693982689,13116.343583339993,81.74375534999854,53548.49592216001 2023-09-06,06:44:51.000,249,10979664,13245,0,1693982690,13116.330110720002,81.75785361000453,53548.523870640005 2023-09-06,06:44:52.000,249,10979631,13525,0,1693982691,13116.323374409993,81.80014839000069,53548.53784488 2023-09-06,06:44:53.000,249,10979627,13165,0,1693982692,13116.404210129993,81.80719752000005,53548.66361304001 2023-09-06,06:44:54.000,249,10979656,13165,0,1693982693,13116.437891679998,81.82834490999812,53548.67060016 2023-09-06,06:44:55.000,249,10979653,13365,0,1693982694,13116.451364299988,81.84949230000348,53548.66361304001 2023-09-06,06:44:56.000,249,10979638,13045,0,1693982695,13116.384001199993,81.87063969000155,53548.61470320001 2023-09-06,06:44:57.000,249,10979647,12605,0,1693982696,13116.431155369988,81.91293446999771,53548.63566456001 2023-09-06,06:44:58.000,249,10979677,13085,0,1693982697,13116.424419059993,81.9622783800005,53548.71951 2023-09-06,06:44:59.000,249,10979645,13525,0,1693982698,13116.458100609998,81.97637663999922,53548.72649712 2023-09-06,06:45:00.000,249,10979648,12925,0,1693982699,13116.397473819998,82.025720550002,53548.67060016 2023-09-06,06:45:01.000,249,10979658,13085,0,1693982700,13116.458100609998,81.99752403000457,53548.740471360004 2023-09-06,06:45:02.000,249,10979641,12885,0,1693982701,13116.458100609998,82.05391706999944,53548.74745848 2023-09-06,06:45:03.000,249,10979657,13165,0,1693982702,13116.505254779993,82.04686794000008,53548.78239408001 2023-09-06,06:45:04.000,249,10979699,13365,0,1693982703,13116.464836919993,82.04686794000008,53548.75444560001 2023-09-06,06:45:05.000,249,10979645,13285,0,1693982704,13116.478309539998,82.0609661999988,53548.79636832 2023-09-06,06:45:06.000,249,10979643,13245,0,1693982705,13116.458100609998,82.0750644600048,53548.761432720006 2023-09-06,06:45:07.000,249,10979660,12845,0,1693982706,13116.444627989993,82.08916272000351,53548.77540696 2023-09-06,06:45:08.000,249,10979648,13325,0,1693982707,13116.511991089988,82.09621185000287,53548.86623952 2023-09-06,06:45:09.000,249,10979644,13125,0,1693982708,13116.511991089988,82.06801532999816,53548.929123600006 2023-09-06,06:45:10.000,249,10979675,13165,0,1693982709,13116.532200019989,82.08211359000416,53548.97104632001 2023-09-06,06:45:11.000,249,10979688,13085,0,1693982710,13116.565881569994,82.04686794000008,53548.97104632001 2023-09-06,06:45:12.000,249,10979671,13205,0,1693982711,13116.478309539998,82.03981881000072,53548.91514936 2023-09-06,06:45:13.000,249,10979634,13005,0,1693982712,13116.545672639993,82.03276968000137,53548.98502056 2023-09-06,06:45:14.000,249,10979665,13085,0,1693982713,13116.592826809989,82.00457316000393,53548.99899480001 2023-09-06,06:45:15.000,249,10979669,13085,0,1693982714,13116.532200019989,82.01162229000329,53548.95008496001 2023-09-06,06:45:16.000,249,10979628,13045,0,1693982715,13116.613035739989,82.03276968000137,53548.94309784 2023-09-06,06:45:17.000,249,10979622,13045,0,1693982716,13116.639980979999,81.99752403000457,53549.00598192 2023-09-06,06:45:18.000,249,10979666,13285,0,1693982717,13116.626508359994,81.99047489999793,53549.026943280005 2023-09-06,06:45:19.000,249,10979643,13285,0,1693982718,13116.666926219994,81.95522925000114,53549.06886600001 2023-09-06,06:45:20.000,249,10979682,12965,0,1693982719,13116.586090499994,81.97637663999922,53549.026943280005 2023-09-06,06:45:21.000,249,10979692,13245,0,1693982720,13116.565881569994,81.9622783800005,53549.01296904 2023-09-06,06:45:22.000,249,10979649,13005,0,1693982721,13116.646717289994,81.95522925000114,53549.06886600001 2023-09-06,06:45:23.000,249,10979654,13245,0,1693982722,13116.619772049999,81.94818012000178,53549.1038016 2023-09-06,06:45:24.000,249,10979636,13085,0,1693982723,13116.666926219994,81.95522925000114,53549.075853120004 2023-09-06,06:45:25.000,249,10979661,12965,0,1693982724,13116.646717289994,81.91293446999771,53549.1038016 2023-09-06,06:45:26.000,249,10979638,13125,0,1693982725,13116.619772049999,81.9270327300037,53549.13873720001 2023-09-06,06:45:27.000,249,10979633,12805,0,1693982726,13116.680398839999,81.90588533999835,53549.16668568001 2023-09-06,06:45:28.000,249,10979648,12765,0,1693982727,13116.666926219994,81.87063969000155,53549.16668568001 2023-09-06,06:45:29.000,249,10979615,13125,0,1693982728,13116.666926219994,81.8635905600022,53549.22258264 2023-09-06,06:45:30.000,249,10979647,13045,0,1693982729,13116.572617879989,81.8635905600022,53549.16668568001 2023-09-06,06:45:31.000,249,10979669,13325,0,1693982730,13116.586090499994,81.85654143000284,53549.13175008 2023-09-06,06:45:32.000,249,10979648,12925,0,1693982731,13116.646717289994,81.87768882000091,53549.21559552001 2023-09-06,06:45:33.000,249,10979652,13205,0,1693982732,13116.707344079994,81.82834490999812,53549.313415200006 2023-09-06,06:45:34.000,249,10979668,13085,0,1693982733,13116.707344079994,81.82129577999876,53549.2784796 2023-09-06,06:45:35.000,249,10979648,13245,0,1693982734,13116.73428931999,81.80014839000069,53549.25751824001 2023-09-06,06:45:36.000,249,10979675,13525,0,1693982735,13116.653453599989,81.80014839000069,53549.20162128 2023-09-06,06:45:37.000,249,10979690,13205,0,1693982736,13116.687135149994,81.75785361000453,53549.243544000004 2023-09-06,06:45:38.000,249,10979670,13165,0,1693982737,13116.71408038999,81.75785361000453,53549.30642808001 2023-09-06,06:45:39.000,249,10979638,13325,0,1693982738,13116.73428931999,81.73670621999918,53549.264505360006 2023-09-06,06:45:40.000,249,10979621,13285,0,1693982739,13116.687135149994,81.77195187000325,53549.243544000004 2023-09-06,06:45:41.000,249,10979649,13045,0,1693982740,13116.71408038999,81.77195187000325,53549.22956976 2023-09-06,06:45:42.000,249,10979644,13245,0,1693982741,13116.788179799994,81.7508044799979,53549.30642808001 2023-09-06,06:45:43.000,249,10979654,12885,0,1693982742,13116.79491610999,81.74375534999854,53549.28546672001 2023-09-06,06:45:44.000,249,10979618,13205,0,1693982743,13116.80165242,81.72260796000046,53549.243544000004 2023-09-06,06:45:45.000,249,10979663,13285,0,1693982744,13116.81512503999,81.7508044799979,53549.27149248 2023-09-06,06:45:46.000,249,10979669,13045,0,1693982745,13116.741025629999,81.77900100000261,53549.27149248 2023-09-06,06:45:47.000,249,10979666,13165,0,1693982746,13116.78144349,81.74375534999854,53549.25751824001 2023-09-06,06:45:48.000,249,10979666,13085,0,1693982747,13116.85554289999,81.77195187000325,53549.30642808001 2023-09-06,06:45:49.000,249,10979649,13125,0,1693982748,13116.848806589995,81.74375534999854,53549.39726064 2023-09-06,06:45:50.000,249,10979663,13085,0,1693982749,13116.81512503999,81.72260796000046,53549.34136368 2023-09-06,06:45:51.000,249,10979642,13525,0,1693982750,13116.87575182999,81.7155588300011,53549.40424776001 2023-09-06,06:45:52.000,249,10979661,13445,0,1693982751,13116.788179799994,81.73670621999918,53549.313415200006 2023-09-06,06:45:53.000,249,10979669,13165,0,1693982752,13116.848806589995,81.70146057000238,53549.313415200006 2023-09-06,06:45:54.000,249,10979658,13325,0,1693982753,13116.84207028,81.70146057000238,53549.362325040005 2023-09-06,06:45:55.000,249,10979654,13085,0,1693982754,13116.808388729994,81.72965708999982,53549.27149248 2023-09-06,06:45:56.000,249,10979629,13245,0,1693982755,13116.84207028,81.70146057000238,53549.28546672001 2023-09-06,06:45:57.000,249,10979659,13405,0,1693982756,13116.91616968999,81.6803131800043,53549.39726064 2023-09-06,06:45:58.000,249,10979649,13245,0,1693982757,13116.88248814,81.65916578999895,53549.43918336 2023-09-06,06:45:59.000,249,10979657,13085,0,1693982758,13116.889224449995,81.63096927000151,53549.362325040005 2023-09-06,06:46:00.000,249,10979672,13085,0,1693982759,13116.86227921,81.65916578999895,53549.362325040005 2023-09-06,06:46:01.000,249,10979671,13285,0,1693982760,13116.85554289999,81.65211665999959,53549.39726064 2023-09-06,06:46:02.000,249,10979656,13205,0,1693982761,13116.85554289999,81.65211665999959,53549.418222 2023-09-06,06:46:03.000,249,10979677,13325,0,1693982762,13116.86227921,81.6168710100028,53549.418222 2023-09-06,06:46:04.000,249,10979666,12965,0,1693982763,13116.889224449995,81.62392014000216,53549.481106080006 2023-09-06,06:46:05.000,249,10979621,13125,0,1693982764,13116.85554289999,81.57457622999937,53549.432196240006 2023-09-06,06:46:06.000,249,10979634,13045,0,1693982765,13116.88248814,81.56047797000065,53549.45315760001 2023-09-06,06:46:07.000,249,10979637,13365,0,1693982766,13116.94311493,81.56047797000065,53549.481106080006 2023-09-06,06:46:08.000,249,10979662,13405,0,1693982767,13116.889224449995,81.57457622999937,53549.4880932 2023-09-06,06:46:09.000,249,10979662,13165,0,1693982768,13116.88248814,81.58162535999872,53549.49508032 2023-09-06,06:46:10.000,249,10979641,13165,0,1693982769,13116.83533396999,81.55342884000129,53549.481106080006 2023-09-06,06:46:11.000,249,10979615,13285,0,1693982770,13116.79491610999,81.54637971000193,53549.460144720004 2023-09-06,06:46:12.000,249,10979642,13605,0,1693982771,13116.84207028,81.55342884000129,53549.578925760004 2023-09-06,06:46:13.000,249,10979668,13285,0,1693982772,13116.848806589995,81.49703579999914,53549.56495152 2023-09-06,06:46:14.000,249,10979680,13125,0,1693982773,13116.828597659995,81.51818319000449,53549.57193864001 2023-09-06,06:46:15.000,249,10979644,12925,0,1693982774,13116.82186135,81.5040849299985,53549.58591288 2023-09-06,06:46:16.000,249,10979672,12845,0,1693982775,13116.741025629999,81.48293754000042,53549.51604168 2023-09-06,06:46:17.000,249,10979616,13045,0,1693982776,13116.747761939994,81.46179015000234,53549.530015920005 2023-09-06,06:46:18.000,249,10979674,13325,0,1693982777,13116.741025629999,81.4335936300049,53549.61386136 2023-09-06,06:46:19.000,249,10979684,13005,0,1693982778,13116.747761939994,81.39129885000148,53549.66975832001 2023-09-06,06:46:20.000,249,10979690,13085,0,1693982779,13116.69387145999,81.41244623999955,53549.65578408 2023-09-06,06:46:21.000,249,10979659,13485,0,1693982780,13116.75449824999,81.41949536999891,53549.67674544 2023-09-06,06:46:22.000,249,10979649,13365,0,1693982781,13116.75449824999,81.39834798000084,53549.67674544 2023-09-06,06:46:23.000,249,10979624,13285,0,1693982782,13116.76123456,81.4053971100002,53549.66975832001 2023-09-06,06:46:24.000,249,10979626,12725,0,1693982783,13116.77470717999,81.39834798000084,53549.67674544 2023-09-06,06:46:25.000,249,10979631,13365,0,1693982784,13116.77470717999,81.41949536999891,53549.67674544 2023-09-06,06:46:26.000,249,10979608,12725,0,1693982785,13116.828597659995,81.41949536999891,53549.68373256 2023-09-06,06:46:27.000,249,10979662,13005,0,1693982786,13116.80165242,81.4688392800017,53549.6627712 2023-09-06,06:46:28.000,249,10979651,13485,0,1693982787,13116.828597659995,81.47588841000106,53549.68373256 2023-09-06,06:46:29.000,249,10979633,12765,0,1693982788,13116.89596075999,81.4688392800017,53549.7326424 2023-09-06,06:46:30.000,249,10979593,13285,0,1693982789,13116.93637861999,81.47588841000106,53549.78155224 2023-09-06,06:46:31.000,249,10979579,12885,0,1693982790,13116.990269099995,81.51113405999786,53549.71866816001 2023-09-06,06:46:32.000,249,10979640,13405,0,1693982791,13116.96332386,81.55342884000129,53549.746616640005 2023-09-06,06:46:33.000,249,10979671,12965,0,1693982792,13116.990269099995,81.55342884000129,53549.71168104 2023-09-06,06:46:34.000,249,10979601,13125,0,1693982793,13117.08457744,81.60277275000408,53549.82347496 2023-09-06,06:46:35.000,249,10979644,13285,0,1693982794,13117.071104819996,81.66621491999831,53549.78853936001 2023-09-06,06:46:36.000,249,10979639,13365,0,1693982795,13117.10478637,81.6168710100028,53549.767578000006 2023-09-06,06:46:37.000,249,10979680,13085,0,1693982796,13117.205831020001,81.64506753000023,53549.914307520005 2023-09-06,06:46:38.000,249,10979629,13285,0,1693982797,13117.18562209,81.69441144000302,53549.92129464 2023-09-06,06:46:39.000,249,10979626,13285,0,1693982798,13117.239512569991,81.70850970000174,53549.942256 2023-09-06,06:46:40.000,249,10979664,13365,0,1693982799,13117.192358399996,81.70146057000238,53549.8025136 2023-09-06,06:46:41.000,249,10979637,13085,0,1693982800,13117.252985189996,81.70850970000174,53549.87937192 2023-09-06,06:46:42.000,249,10979620,13045,0,1693982801,13117.273194119996,81.72260796000046,53549.92828176001 2023-09-06,06:46:43.000,249,10979623,13285,0,1693982802,13117.273194119996,81.69441144000302,53549.984178720006 2023-09-06,06:46:44.000,249,10979643,13285,0,1693982803,13117.252985189996,81.68736231000366,53549.99815296 2023-09-06,06:46:45.000,249,10979636,12965,0,1693982804,13117.232776259996,81.67326404999767,53550.0121272 2023-09-06,06:46:46.000,249,10979652,13045,0,1693982805,13117.232776259996,81.60982188000344,53550.01911432 2023-09-06,06:46:47.000,249,10979650,13405,0,1693982806,13117.300139359992,81.60277275000408,53550.0470628 2023-09-06,06:46:48.000,249,10979655,13045,0,1693982807,13117.259721499991,81.58162535999872,53550.05404992001 2023-09-06,06:46:49.000,249,10979654,13285,0,1693982808,13117.232776259996,81.56047797000065,53550.02610144001 2023-09-06,06:46:50.000,249,10979661,13165,0,1693982809,13117.158676849991,81.55342884000129,53550.01911432 2023-09-06,06:46:51.000,249,10979636,13125,0,1693982810,13117.158676849991,81.56047797000065,53550.00514008001 2023-09-06,06:46:52.000,249,10979657,13085,0,1693982811,13117.18562209,81.49703579999914,53550.081998400005 2023-09-06,06:46:53.000,249,10979658,13125,0,1693982812,13117.199094709991,81.48998666999978,53550.09597264001 2023-09-06,06:46:54.000,249,10979653,12845,0,1693982813,13117.178885779991,81.48998666999978,53550.08898552 2023-09-06,06:46:55.000,249,10979668,13205,0,1693982814,13117.16541316,81.46179015000234,53550.102959760006 2023-09-06,06:46:56.000,249,10979676,13085,0,1693982815,13117.06436851,81.47588841000106,53550.01911432 2023-09-06,06:46:57.000,249,10979655,13205,0,1693982816,13117.030686959995,81.44064276000427,53550.02610144001 2023-09-06,06:46:58.000,249,10979624,13085,0,1693982817,13117.030686959995,81.44769189000363,53550.0470628 2023-09-06,06:46:59.000,249,10979618,13285,0,1693982818,13116.970060169995,81.44769189000363,53550.05404992001 2023-09-06,06:47:00.000,249,10979635,13085,0,1693982819,13116.922906,81.46179015000234,53549.99116584 2023-09-06,06:47:01.000,249,10979656,13325,0,1693982820,13116.909433379995,81.42654449999827,53550.0470628 2023-09-06,06:47:02.000,249,10979655,13045,0,1693982821,13116.96332386,81.4335936300049,53550.116934 2023-09-06,06:47:03.000,249,10979638,13325,0,1693982822,13116.93637861999,81.42654449999827,53550.07501128001 2023-09-06,06:47:04.000,249,10979627,13245,0,1693982823,13116.87575182999,81.4335936300049,53550.02610144001 2023-09-06,06:47:05.000,249,10979627,13205,0,1693982824,13116.86227921,81.42654449999827,53549.99116584 2023-09-06,06:47:06.000,249,10979613,13125,0,1693982825,13116.808388729994,81.45474102000298,53549.984178720006 2023-09-06,06:47:07.000,249,10979684,13085,0,1693982826,13116.741025629999,81.42654449999827,53549.963217360004 2023-09-06,06:47:08.000,249,10979647,13325,0,1693982827,13116.79491610999,81.44064276000427,53550.02610144001 2023-09-06,06:47:09.000,249,10979665,13285,0,1693982828,13116.79491610999,81.4053971100002,53550.04007568 2023-09-06,06:47:10.000,249,10979649,13405,0,1693982829,13116.73428931999,81.41949536999891,53549.97020448 2023-09-06,06:47:11.000,249,10979683,13285,0,1693982830,13116.687135149994,81.39834798000084,53549.90732040001 2023-09-06,06:47:12.000,249,10979657,13205,0,1693982831,13116.673662529989,81.4053971100002,53549.914307520005 2023-09-06,06:47:13.000,249,10979654,12885,0,1693982832,13116.660189909999,81.4053971100002,53549.92129464 2023-09-06,06:47:14.000,249,10979688,13285,0,1693982833,13116.653453599989,81.39129885000148,53549.87937192 2023-09-06,06:47:15.000,249,10979640,13405,0,1693982834,13116.626508359994,81.3701514600034,53549.816487840006 2023-09-06,06:47:16.000,249,10979671,13325,0,1693982835,13116.626508359994,81.34900406999805,53549.82347496 2023-09-06,06:47:17.000,249,10979674,13245,0,1693982836,13116.626508359994,81.33490580999933,53549.83046208 2023-09-06,06:47:18.000,249,10979661,13245,0,1693982837,13116.619772049999,81.28556190000381,53549.87937192 2023-09-06,06:47:19.000,249,10979686,13045,0,1693982838,13116.579354189998,81.24326712000038,53549.83046208 2023-09-06,06:47:20.000,249,10979649,13285,0,1693982839,13116.565881569994,81.2221197300023,53549.73962952001 2023-09-06,06:47:21.000,249,10979691,13205,0,1693982840,13116.451364299988,81.19392321000487,53549.66975832001 2023-09-06,06:47:22.000,249,10979703,12805,0,1693982841,13116.410946440003,81.18687407999823,53549.61386136 2023-09-06,06:47:23.000,249,10979590,13005,0,1693982842,13116.444627989993,81.11638278000464,53549.65578408 2023-09-06,06:47:24.000,249,10979632,13205,0,1693982843,13116.417682749998,81.0599897400025,53549.6627712 2023-09-06,06:47:25.000,249,10979598,13485,0,1693982844,13116.377264889998,81.08113713000057,53549.578925760004 2023-09-06,06:47:26.000,249,10979676,13005,0,1693982845,13116.336847029997,81.05294061000313,53549.53700304 2023-09-06,06:47:27.000,249,10979662,13085,0,1693982846,13116.390737510003,81.04589148000377,53549.54399016 2023-09-06,06:47:28.000,249,10979659,13125,0,1693982847,13116.377264889998,81.05294061000313,53549.50905456 2023-09-06,06:47:29.000,249,10979632,13445,0,1693982848,13116.343583339993,81.06703887000185,53549.460144720004 2023-09-06,06:47:30.000,249,10979620,13085,0,1693982849,13116.289692860002,81.09523538999929,53549.36931216 2023-09-06,06:47:31.000,249,10979635,12885,0,1693982850,13116.282956549992,81.109333649998,53549.362325040005 2023-09-06,06:47:32.000,249,10979638,13005,0,1693982851,13116.350319650002,81.03179321999778,53549.411234880004 2023-09-06,06:47:33.000,249,10979597,13285,0,1693982852,13116.289692860002,81.01769495999906,53549.35533792001 2023-09-06,06:47:34.000,249,10979655,13085,0,1693982853,13116.350319650002,81.06703887000185,53549.33437656001 2023-09-06,06:47:35.000,249,10979674,13245,0,1693982854,13116.363792269993,81.0599897400025,53549.32738944 2023-09-06,06:47:36.000,249,10979670,13205,0,1693982855,13116.296429169997,81.05294061000313,53549.22258264 2023-09-06,06:47:37.000,249,10979659,13165,0,1693982856,13116.256011309997,81.03179321999778,53549.22956976 2023-09-06,06:47:38.000,249,10979635,13405,0,1693982857,13116.276220239997,81.123431910004,53549.23655688001 2023-09-06,06:47:39.000,249,10979622,13045,0,1693982858,13116.316638099997,81.10228451999865,53549.27149248 2023-09-06,06:47:40.000,249,10979646,13165,0,1693982859,13116.316638099997,81.13753017000272,53549.20162128 2023-09-06,06:47:41.000,249,10979691,12965,0,1693982860,13116.282956549992,81.20802147000359,53549.2086084 2023-09-06,06:47:42.000,249,10979659,13245,0,1693982861,13116.323374409993,81.21507060000295,53549.13873720001 2023-09-06,06:47:43.000,249,10979594,13325,0,1693982862,13116.404210129993,81.20802147000359,53549.23655688001 2023-09-06,06:47:44.000,249,10979619,13205,0,1693982863,13116.384001199993,81.25031624999974,53549.13175008 2023-09-06,06:47:45.000,249,10979679,13245,0,1693982864,13116.390737510003,81.27851277000445,53549.1038016 2023-09-06,06:47:46.000,249,10979622,13085,0,1693982865,13116.417682749998,81.30670929000189,53549.01296904 2023-09-06,06:47:47.000,249,10979631,13365,0,1693982866,13116.343583339993,81.30670929000189,53548.99899480001 2023-09-06,06:47:48.000,249,10979609,13125,0,1693982867,13116.417682749998,81.38424972000212,53548.99200768 2023-09-06,06:47:49.000,249,10979665,13285,0,1693982868,13116.538936329998,81.3701514600034,53549.124762960004 2023-09-06,06:47:50.000,249,10979641,13205,0,1693982869,13116.538936329998,81.4053971100002,53549.05489176 2023-09-06,06:47:51.000,249,10979638,13165,0,1693982870,13116.565881569994,81.42654449999827,53549.04790464001 2023-09-06,06:47:52.000,249,10979656,13125,0,1693982871,13116.478309539998,81.44769189000363,53548.90117512001 2023-09-06,06:47:53.000,249,10979691,13285,0,1693982872,13116.552408949989,81.41244623999955,53548.99200768 2023-09-06,06:47:54.000,249,10979674,13125,0,1693982873,13116.626508359994,81.42654449999827,53549.00598192 2023-09-06,06:47:55.000,249,10979649,13085,0,1693982874,13116.646717289994,81.42654449999827,53548.91514936 2023-09-06,06:47:56.000,249,10979654,13445,0,1693982875,13116.73428931999,81.48998666999978,53548.957072080004 2023-09-06,06:47:57.000,249,10979671,13525,0,1693982876,13116.922906,81.51113405999786,53549.0339304 2023-09-06,06:47:58.000,249,10979625,13245,0,1693982877,13117.09805005999,81.54637971000193,53549.0339304 2023-09-06,06:47:59.000,249,10979623,12805,0,1693982878,13117.199094709991,81.58162535999872,53549.08982736001 2023-09-06,06:48:00.000,249,10979606,13285,0,1693982879,13117.340557219992,81.63801840000087,53549.06886600001 2023-09-06,06:48:01.000,249,10979661,13365,0,1693982880,13117.421392939992,81.70146057000238,53548.99899480001 2023-09-06,06:48:02.000,249,10979649,13205,0,1693982881,13117.502228659992,81.77195187000325,53548.95008496001 2023-09-06,06:48:03.000,249,10979658,12845,0,1693982882,13117.690845339988,81.8142466499994,53549.04790464001 2023-09-06,06:48:04.000,249,10979670,13085,0,1693982883,13117.886198329994,81.80014839000069,53549.096814480006 2023-09-06,06:48:05.000,249,10979673,13285,0,1693982884,13118.04113346,81.8635905600022,53549.08284024 2023-09-06,06:48:06.000,249,10979673,13405,0,1693982885,13118.18259597,81.90588533999835,53549.11078872 2023-09-06,06:48:07.000,249,10979670,13245,0,1693982886,13118.330794789996,81.94113099000242,53549.18065992 2023-09-06,06:48:08.000,249,10979678,13605,0,1693982887,13118.438575749991,82.01162229000329,53549.124762960004 2023-09-06,06:48:09.000,249,10979627,13005,0,1693982888,13118.580038259992,82.05391706999944,53549.28546672001 2023-09-06,06:48:10.000,249,10979608,13245,0,1693982889,13118.580038259992,82.11735924000095,53549.22956976 2023-09-06,06:48:11.000,249,10979668,13205,0,1693982890,13118.640665049992,82.10326098000223,53549.25751824001 2023-09-06,06:48:12.000,249,10979667,12925,0,1693982891,13118.694555529997,82.09621185000287,53549.313415200006 2023-09-06,06:48:13.000,249,10979639,12925,0,1693982892,13118.775391249997,82.0750644600048,53549.39726064 2023-09-06,06:48:14.000,249,10979628,12845,0,1693982893,13118.701291839992,82.08916272000351,53549.34136368 2023-09-06,06:48:15.000,249,10979650,13365,0,1693982894,13118.734973389997,82.08916272000351,53549.38328640001 2023-09-06,06:48:16.000,249,10979629,13125,0,1693982895,13118.633928739997,82.12440837000031,53549.34136368 2023-09-06,06:48:17.000,249,10979659,13405,0,1693982896,13118.613719809997,82.13145749999967,53549.29944096 2023-09-06,06:48:18.000,249,10979673,13285,0,1693982897,13118.580038259992,82.12440837000031,53549.313415200006 2023-09-06,06:48:19.000,249,10979638,13045,0,1693982898,13118.532884089997,82.14555575999839,53549.34136368 2023-09-06,06:48:20.000,249,10979608,13285,0,1693982899,13118.478993609991,82.11031011000159,53549.33437656001 2023-09-06,06:48:21.000,249,10979644,13285,0,1693982900,13118.445312060001,82.11735924000095,53549.33437656001 2023-09-06,06:48:22.000,249,10979662,12965,0,1693982901,13118.377948959991,82.09621185000287,53549.292453840004 2023-09-06,06:48:23.000,249,10979672,13085,0,1693982902,13118.411630509996,82.0609661999988,53549.42520912001 2023-09-06,06:48:24.000,249,10979683,13045,0,1693982903,13118.29711323999,81.99752403000457,53549.362325040005 2023-09-06,06:48:25.000,249,10979664,13085,0,1693982904,13118.30384955,81.89178707999963,53549.32738944 2023-09-06,06:48:26.000,249,10979623,13285,0,1693982905,13118.088287629995,81.84949230000348,53549.25751824001 2023-09-06,06:48:27.000,249,10979678,13005,0,1693982906,13118.03439714999,81.73670621999918,53549.243544000004 2023-09-06,06:48:28.000,249,10979641,13085,0,1693982907,13118.05460607999,81.65916578999895,53549.362325040005 2023-09-06,06:48:29.000,249,10979643,13245,0,1693982908,13118.06134239,81.55342884000129,53549.38328640001 2023-09-06,06:48:30.000,249,10979660,13165,0,1693982909,13118.047869769995,81.45474102000298,53549.37629928 2023-09-06,06:48:31.000,249,10979662,13405,0,1693982910,13118.027660839994,81.36310233000404,53549.313415200006 2023-09-06,06:48:32.000,249,10979662,13205,0,1693982911,13117.93335249999,81.32080755000061,53549.15969856 2023-09-06,06:48:33.000,249,10979723,13245,0,1693982912,13117.919879879999,81.27851277000445,53549.2086084 2023-09-06,06:48:34.000,249,10979646,13005,0,1693982913,13117.960297739999,81.25031624999974,53549.22956976 2023-09-06,06:48:35.000,249,10979635,12925,0,1693982914,13117.91314356999,81.20802147000359,53549.18764704001 2023-09-06,06:48:36.000,249,10979675,13205,0,1693982915,13117.940088809999,81.20802147000359,53549.1736728 2023-09-06,06:48:37.000,249,10979657,13045,0,1693982916,13118.03439714999,81.18687407999823,53549.25053112 2023-09-06,06:48:38.000,249,10979658,13165,0,1693982917,13117.98050667,81.17277581999952,53549.264505360006 2023-09-06,06:48:39.000,249,10979689,13165,0,1693982918,13117.98050667,81.13753017000272,53549.23655688001 2023-09-06,06:48:40.000,249,10979684,13085,0,1693982919,13117.872725709989,81.13048104000336,53549.124762960004 2023-09-06,06:48:41.000,249,10979655,13245,0,1693982920,13117.832307849989,81.07408800000121,53549.15969856 2023-09-06,06:48:42.000,249,10979657,13285,0,1693982921,13117.832307849989,81.04589148000377,53549.18764704001 2023-09-06,06:48:43.000,249,10979655,13245,0,1693982922,13117.798626299998,80.94015452999884,53549.1736728 2023-09-06,06:48:44.000,249,10979670,13365,0,1693982923,13117.778417369998,80.89081062000332,53549.145724320006 2023-09-06,06:48:45.000,249,10979624,13205,0,1693982924,13117.751472129989,80.8132701900031,53549.18764704001 2023-09-06,06:48:46.000,249,10979643,13085,0,1693982925,13117.711054269988,80.74277889000223,53549.08982736001 2023-09-06,06:48:47.000,249,10979688,13045,0,1693982926,13117.785153679994,80.67933672000072,53549.145724320006 2023-09-06,06:48:48.000,249,10979692,13205,0,1693982927,13117.764944749993,80.61589454999921,53549.1038016 2023-09-06,06:48:49.000,249,10979640,13165,0,1693982928,13117.764944749993,80.5524523799977,53549.08982736001 2023-09-06,06:48:50.000,249,10979657,13245,0,1693982929,13117.650427479988,80.48196108000411,53549.06886600001 2023-09-06,06:48:51.000,249,10979623,13085,0,1693982930,13117.630218550003,80.4185189100026,53549.01995616001 2023-09-06,06:48:52.000,249,10979672,13285,0,1693982931,13117.643691169993,80.32688022000366,53549.05489176 2023-09-06,06:48:53.000,249,10979624,13165,0,1693982932,13117.603273309993,80.28458544000023,53549.06886600001 2023-09-06,06:48:54.000,249,10979678,13405,0,1693982933,13117.556119139997,80.16475023000385,53549.06886600001 2023-09-06,06:48:55.000,249,10979665,12965,0,1693982934,13117.515701279997,80.09425893000298,53549.00598192 2023-09-06,06:48:56.000,249,10979722,13165,0,1693982935,13117.407920320002,80.06606240999827,53548.86623952 2023-09-06,06:48:57.000,249,10979671,13085,0,1693982936,13117.441601869992,80.00262024000403,53548.93611072 2023-09-06,06:48:58.000,249,10979658,12885,0,1693982937,13117.407920320002,79.98852197999804,53548.929123600006 2023-09-06,06:48:59.000,249,10979656,12925,0,1693982938,13117.428129250002,79.8968832899991,53548.86623952 2023-09-06,06:49:00.000,249,10979661,12965,0,1693982939,13117.394447699997,79.88278503000038,53548.8243168 2023-09-06,06:49:01.000,249,10979665,13085,0,1693982940,13117.394447699997,79.81934285999887,53548.81732968 2023-09-06,06:49:02.000,249,10979641,13325,0,1693982941,13117.455074489997,79.75590069000464,53548.83829104 2023-09-06,06:49:03.000,249,10979684,13645,0,1693982942,13117.535910209997,79.6501637399997,53548.84527816 2023-09-06,06:49:04.000,249,10979688,13205,0,1693982943,13117.562855449993,79.59377070000482,53548.79636832 2023-09-06,06:49:05.000,249,10979659,13245,0,1693982944,13117.690845339988,79.54442679000203,53548.8243168 2023-09-06,06:49:06.000,249,10979644,13205,0,1693982945,13117.697581649998,79.48098462000053,53548.71951 2023-09-06,06:49:07.000,249,10979667,13085,0,1693982946,13117.785153679994,79.43868984000437,53548.74745848 2023-09-06,06:49:08.000,249,10979656,13285,0,1693982947,13117.946825119994,79.35410028000479,53548.79636832 2023-09-06,06:49:09.000,249,10979673,13125,0,1693982948,13118.02092453,79.2554124599992,53548.77540696 2023-09-06,06:49:10.000,249,10979619,13125,0,1693982949,13118.05460607999,79.20606855000369,53548.73348424001 2023-09-06,06:49:11.000,249,10979655,13405,0,1693982950,13118.14217811,79.13557725000283,53548.76841984 2023-09-06,06:49:12.000,249,10979683,13325,0,1693982951,13118.16238704,79.07213508000132,53548.71252288001 2023-09-06,06:49:13.000,249,10979643,13045,0,1693982952,13118.26343169,79.01574203999917,53548.69854864 2023-09-06,06:49:14.000,249,10979634,13245,0,1693982953,13118.32405848,78.97344726000301,53548.642651680006 2023-09-06,06:49:15.000,249,10979672,13325,0,1693982954,13118.310585859996,78.97344726000301,53548.58675472001 2023-09-06,06:49:16.000,249,10979672,12845,0,1693982955,13118.36447634,78.9452507399983,53548.62867744 2023-09-06,06:49:17.000,249,10979607,13125,0,1693982956,13118.418366819991,78.93115247999958,53548.66361304001 2023-09-06,06:49:18.000,249,10979652,12885,0,1693982957,13118.371212649996,78.88885770000343,53548.56579336001 2023-09-06,06:49:19.000,249,10979652,13125,0,1693982958,13118.398157889991,78.88180857000407,53548.51688352001 2023-09-06,06:49:20.000,249,10979645,12845,0,1693982959,13118.33753109999,78.84656292,53548.51688352001 2023-09-06,06:49:21.000,249,10979647,13165,0,1693982960,13118.38468527,78.86066117999871,53548.55880624 2023-09-06,06:49:22.000,249,10979623,13085,0,1693982961,13118.29711323999,78.81836640000256,53548.49592216001 2023-09-06,06:49:23.000,249,10979650,13005,0,1693982962,13118.148914419995,78.79721901000448,53548.37714112001 2023-09-06,06:49:24.000,249,10979660,13045,0,1693982963,13118.10176025,78.77607161999913,53548.405089600004 2023-09-06,06:49:25.000,249,10979641,13245,0,1693982964,13118.02092453,78.74787510000169,53548.36316688 2023-09-06,06:49:26.000,249,10979665,13085,0,1693982965,13117.926616189994,78.71967858000426,53548.286308560004 2023-09-06,06:49:27.000,249,10979634,13125,0,1693982966,13117.865989399994,78.72672771000362,53548.32823128001 2023-09-06,06:49:28.000,249,10979667,13125,0,1693982967,13117.623482239993,78.70558031999826,53548.15355328 2023-09-06,06:49:29.000,249,10979685,13085,0,1693982968,13117.522437589992,78.64918728000339,53548.14656616 2023-09-06,06:49:30.000,249,10979620,13165,0,1693982969,13117.387711390002,78.5998433700006,53548.188488880005 2023-09-06,06:49:31.000,249,10979669,13285,0,1693982970,13117.259721499991,78.5011555500023,53548.069707840004 2023-09-06,06:49:32.000,249,10979681,13405,0,1693982971,13117.04415958,78.42361512000207,53547.9858624 2023-09-06,06:49:33.000,249,10979634,12885,0,1693982972,13116.90269707,78.33197643000312,53547.96490104001 2023-09-06,06:49:34.000,249,10979671,13205,0,1693982973,13116.81512503999,78.20509209000011,53547.93695256 2023-09-06,06:49:35.000,249,10979644,13365,0,1693982974,13116.666926219994,78.1416499199986,53547.86009424 2023-09-06,06:49:36.000,249,10979726,13365,0,1693982975,13116.471573229988,78.0429621000003,53547.72733896001 2023-09-06,06:49:37.000,249,10979655,13365,0,1693982976,13116.343583339993,77.94427428000199,53547.67842912001 2023-09-06,06:49:38.000,249,10979593,13125,0,1693982977,13116.202120829992,77.8314881999977,53547.671442 2023-09-06,06:49:39.000,249,10979640,13285,0,1693982978,13116.074130939996,77.67640734000452,53547.587596560006 2023-09-06,06:49:40.000,249,10979690,13125,0,1693982979,13115.87877794999,77.53542474000278,53547.517725360005 2023-09-06,06:49:41.000,249,10979621,13125,0,1693982980,13115.76426068,77.38034388000233,53547.47580264 2023-09-06,06:49:42.000,249,10979680,13365,0,1693982981,13115.528489829994,77.30985258000146,53547.34304736001 2023-09-06,06:49:43.000,249,10979652,13245,0,1693982982,13115.501544589999,77.16182085000037,53547.34304736001 2023-09-06,06:49:44.000,249,10979662,13285,0,1693982983,13115.306191599993,77.07018216000142,53547.24522768001 2023-09-06,06:49:45.000,249,10979655,13245,0,1693982984,13115.171465400002,76.95034694999777,53547.21029208 2023-09-06,06:49:46.000,249,10979681,13085,0,1693982985,13114.982848719992,76.88690478000353,53547.063562560004 2023-09-06,06:49:47.000,249,10979665,12965,0,1693982986,13114.841386209991,76.78821695999795,53546.99369136 2023-09-06,06:49:48.000,249,10979632,12965,0,1693982987,13114.740341559991,76.77411869999924,53546.944781520004 2023-09-06,06:49:49.000,249,10979646,13125,0,1693982988,13114.61908797999,76.75297131000116,53546.92382016 2023-09-06,06:49:50.000,249,10979608,12965,0,1693982989,13114.47762546999,76.72477479000372,53546.88888456001 2023-09-06,06:49:51.000,249,10979699,13085,0,1693982990,13114.35637188999,76.71772566000436,53546.728180800004 2023-09-06,06:49:52.000,249,10979633,13245,0,1693982991,13114.235118309989,76.77411869999924,53546.65132248001 2023-09-06,06:49:53.000,249,10979692,13405,0,1693982992,13114.161018899998,76.83051174000138,53546.560489920004 2023-09-06,06:49:54.000,249,10979599,13285,0,1693982993,13114.026292699993,76.97854347000248,53546.5185672 2023-09-06,06:49:55.000,249,10979657,13165,0,1693982994,13113.878093879997,77.09837867999886,53546.43472176001 2023-09-06,06:49:56.000,249,10979662,12925,0,1693982995,13113.736631369997,77.21116476000316,53546.35786344 2023-09-06,06:49:57.000,249,10979652,13285,0,1693982996,13113.723158749992,77.3380490999989,53546.35087632 2023-09-06,06:49:58.000,249,10979663,13125,0,1693982997,13113.574959929996,77.52837561000342,53546.28799224001 2023-09-06,06:49:59.000,249,10979695,13085,0,1693982998,13113.453706349996,77.70460386000195,53546.16222408 2023-09-06,06:50:00.000,249,10979640,13365,0,1693982999,13113.25835335999,77.93722515000263,53546.09235288 2023-09-06,06:50:01.000,249,10979667,13165,0,1693983000,13113.13709977999,78.12755165999988,53546.04344304 2023-09-06,06:50:02.000,249,10979623,13125,0,1693983001,13113.069736679994,78.33902556000248,53545.9945332 2023-09-06,06:50:03.000,249,10979666,12925,0,1693983002,13112.982164649999,78.54345032999845,53546.008507440005 2023-09-06,06:50:04.000,249,10979675,13205,0,1693983003,13112.908065239993,78.7126294500049,53545.95261048001 2023-09-06,06:50:05.000,249,10979644,13205,0,1693983004,13112.800284279998,78.83246466000128,53545.889726400004 2023-09-06,06:50:06.000,249,10979626,13125,0,1693983005,13112.739657489998,78.93115247999958,53545.8198552 2023-09-06,06:50:07.000,249,10979648,13445,0,1693983006,13112.786811659993,79.00869290999981,53545.8547908 2023-09-06,06:50:08.000,249,10979648,13285,0,1693983007,13112.732921180002,79.0580368200026,53545.77793248 2023-09-06,06:50:09.000,249,10979677,12925,0,1693983008,13112.780075349998,79.0580368200026,53545.83382944001 2023-09-06,06:50:10.000,249,10979647,13205,0,1693983009,13112.746393799993,79.04393856000388,53545.770945360004 2023-09-06,06:50:11.000,249,10979632,12845,0,1693983010,13112.800284279998,79.00869290999981,53545.70107416 2023-09-06,06:50:12.000,249,10979629,13165,0,1693983011,13113.009109889994,78.86771030999807,53545.79889384 2023-09-06,06:50:13.000,249,10979668,12965,0,1693983012,13113.18425395,78.77607161999913,53545.8547908 2023-09-06,06:50:14.000,249,10979625,12845,0,1693983013,13113.30550753,78.6985311899989,53545.86876504 2023-09-06,06:50:15.000,249,10979643,13085,0,1693983014,13113.46044265999,78.66328554000211,53545.93164912001 2023-09-06,06:50:16.000,249,10979653,13245,0,1693983015,13113.52780576,78.59279424000124,53545.87575216 2023-09-06,06:50:17.000,249,10979674,13165,0,1693983016,13113.689477200001,78.55754859000444,53545.95261048001 2023-09-06,06:50:18.000,249,10979653,13085,0,1693983017,13113.837676019997,78.51525381000101,53546.0644044 2023-09-06,06:50:19.000,249,10979603,12965,0,1693983018,13113.911775430002,78.52935206999973,53546.02946880001 2023-09-06,06:50:20.000,249,10979653,13125,0,1693983019,13114.019556389998,78.55049945999781,53546.05043016001 2023-09-06,06:50:21.000,249,10979666,13045,0,1693983020,13114.093655799988,78.5645977200038,53546.15523696 2023-09-06,06:50:22.000,249,10979650,12965,0,1693983021,13114.181227829999,78.5998433700006,53546.26004376 2023-09-06,06:50:23.000,249,10979615,12765,0,1693983022,13114.167755209994,78.7126294500049,53546.33690208001 2023-09-06,06:50:24.000,249,10979648,13205,0,1693983023,13114.127337349993,78.73377684000297,53546.31594072001 2023-09-06,06:50:25.000,249,10979689,13285,0,1693983024,13114.059974249998,78.82541553000192,53546.3788248 2023-09-06,06:50:26.000,249,10979680,13205,0,1693983025,13113.958929599998,78.93115247999958,53546.33690208001 2023-09-06,06:50:27.000,249,10979692,13245,0,1693983026,13113.925248049993,78.98049639000237,53546.36485056001 2023-09-06,06:50:28.000,249,10979680,13285,0,1693983027,13113.952193290002,79.01574203999917,53546.462670240006 2023-09-06,06:50:29.000,249,10979665,13445,0,1693983028,13113.871357570002,79.0932824699994,53546.49061872 2023-09-06,06:50:30.000,249,10979696,13085,0,1693983029,13113.790521850002,79.0932824699994,53546.5185672 2023-09-06,06:50:31.000,249,10979631,13045,0,1693983030,13113.729895060002,79.03688943000452,53546.46965736 2023-09-06,06:50:32.000,249,10979675,13125,0,1693983031,13113.723158749992,79.02279116999853,53546.53254144001 2023-09-06,06:50:33.000,249,10979642,13085,0,1693983032,13113.783785539992,78.93820160999894,53546.56747704 2023-09-06,06:50:34.000,249,10979671,13245,0,1693983033,13113.783785539992,78.87475944000471,53546.54651568 2023-09-06,06:50:35.000,249,10979660,13085,0,1693983034,13113.824203399992,78.74787510000169,53546.54651568 2023-09-06,06:50:36.000,249,10979637,13085,0,1693983035,13113.918511739997,78.62803988999804,53546.581451280006 2023-09-06,06:50:37.000,249,10979668,13445,0,1693983036,13114.039765319998,78.48705729000358,53546.70023232001 2023-09-06,06:50:38.000,249,10979617,12965,0,1693983037,13114.140809969998,78.36017295000056,53546.679270960005 2023-09-06,06:50:39.000,249,10979647,13165,0,1693983038,13114.228381999994,78.21919034999883,53546.749142160006 2023-09-06,06:50:40.000,249,10979651,13245,0,1693983039,13114.248590929994,78.14869904999796,53546.6583096 2023-09-06,06:50:41.000,249,10979673,13005,0,1693983040,13114.3631082,78.07115861999773,53546.68625808 2023-09-06,06:50:42.000,249,10979690,13165,0,1693983041,13114.45741653999,78.01476558000286,53546.777090640004 2023-09-06,06:50:43.000,249,10979687,13325,0,1693983042,13114.54498857,77.97951992999879,53546.80503912 2023-09-06,06:50:44.000,249,10979648,13005,0,1693983043,13114.59887904999,77.95132341000135,53546.82600048 2023-09-06,06:50:45.000,249,10979649,13205,0,1693983044,13114.652769529996,77.93722515000263,53546.846961840005 2023-09-06,06:50:46.000,249,10979640,13125,0,1693983045,13114.60561536,77.95837254000071,53546.798052000006 2023-09-06,06:50:47.000,249,10979621,13085,0,1693983046,13114.672978459996,78.0077164500035,53546.87491032 2023-09-06,06:50:48.000,249,10979657,12885,0,1693983047,13114.66624215,78.05001122999965,53546.87491032 2023-09-06,06:50:49.000,249,10979686,13165,0,1693983048,13114.67971476999,78.07820775000437,53546.916833040006 2023-09-06,06:50:50.000,249,10979662,12845,0,1693983049,13114.64603322,78.1416499199986,53546.88189744 2023-09-06,06:50:51.000,249,10979687,13445,0,1693983050,13114.632560599995,78.17689557000267,53546.846961840005 2023-09-06,06:50:52.000,249,10979635,12965,0,1693983051,13114.66624215,78.17689557000267,53546.90984592001 2023-09-06,06:50:53.000,249,10979626,12885,0,1693983052,13114.70666001,78.16279731000395,53546.99369136 2023-09-06,06:50:54.000,249,10979651,13045,0,1693983053,13114.672978459996,78.21214121999947,53547.00766560001 2023-09-06,06:50:55.000,249,10979646,13285,0,1693983054,13114.62582429,78.24033774000418,53546.916833040006 2023-09-06,06:50:56.000,249,10979662,13125,0,1693983055,13114.571933809995,78.24033774000418,53546.846961840005 2023-09-06,06:50:57.000,249,10979654,13445,0,1693983056,13114.571933809995,78.21214121999947,53546.86093608 2023-09-06,06:50:58.000,249,10979628,12885,0,1693983057,13114.53825225999,78.24738687000354,53546.88888456001 2023-09-06,06:50:59.000,249,10979650,13205,0,1693983058,13114.551724879995,78.28263252000033,53546.944781520004 2023-09-06,06:51:00.000,249,10979679,13245,0,1693983059,13114.5651975,78.3531238200012,53547.00067848 2023-09-06,06:51:01.000,249,10979653,13165,0,1693983060,13114.45741653999,78.39541860000463,53546.92382016 2023-09-06,06:51:02.000,249,10979635,13165,0,1693983061,13114.45741653999,78.5011555500023,53546.99369136 2023-09-06,06:51:03.000,249,10979599,13245,0,1693983062,13114.470889159995,78.59279424000124,53546.965742880006 2023-09-06,06:51:04.000,249,10979636,13165,0,1693983063,13114.41699867999,78.71967858000426,53547.00067848 2023-09-06,06:51:05.000,249,10979667,13125,0,1693983064,13114.369844509994,78.84656292,53546.97273 2023-09-06,06:51:06.000,249,10979669,13165,0,1693983065,13114.32269034,79.00869290999981,53546.93080728 2023-09-06,06:51:07.000,249,10979667,13245,0,1693983066,13114.268799859994,79.18492115999834,53546.895871680004 2023-09-06,06:51:08.000,249,10979633,13125,0,1693983067,13114.25532723999,79.33295288999943,53547.00766560001 2023-09-06,06:51:09.000,249,10979642,13445,0,1693983068,13114.309217719994,79.53032853000332,53547.0426012 2023-09-06,06:51:10.000,249,10979634,13085,0,1693983069,13114.235118309989,79.69950765000249,53547.02163984 2023-09-06,06:51:11.000,249,10979658,13245,0,1693983070,13114.228381999994,79.88983415999974,53547.02862696 2023-09-06,06:51:12.000,249,10979636,13325,0,1693983071,13114.187964139994,80.03786589000083,53546.95875576001 2023-09-06,06:51:13.000,249,10979634,12925,0,1693983072,13114.228381999994,80.18589762000192,53546.97273 2023-09-06,06:51:14.000,249,10979662,13125,0,1693983073,13114.27553616999,80.3057328299983,53547.02163984 2023-09-06,06:51:15.000,249,10979681,13005,0,1693983074,13114.228381999994,80.4185189100026,53546.98670424001 2023-09-06,06:51:16.000,249,10979647,13325,0,1693983075,13114.309217719994,80.49605934000283,53547.09151104 2023-09-06,06:51:17.000,249,10979663,13085,0,1693983076,13114.470889159995,80.50310847000219,53547.147408 2023-09-06,06:51:18.000,249,10979661,12965,0,1693983077,13114.491098089995,80.57359977000306,53547.182343600005 2023-09-06,06:51:19.000,249,10979631,12965,0,1693983078,13114.5651975,80.64409107000392,53547.21029208 2023-09-06,06:51:20.000,249,10979645,13045,0,1693983079,13114.59887904999,80.63704194000456,53547.147408 2023-09-06,06:51:21.000,249,10979624,13125,0,1693983080,13114.69992369999,80.67228759000136,53547.182343600005 2023-09-06,06:51:22.000,249,10979630,13285,0,1693983081,13114.821177279991,80.65818933000264,53547.29413752001 2023-09-06,06:51:23.000,249,10979635,13005,0,1693983082,13114.902012999992,80.63704194000456,53547.31509888 2023-09-06,06:51:24.000,249,10979674,13245,0,1693983083,13114.969376100002,80.64409107000392,53547.37798296 2023-09-06,06:51:25.000,249,10979638,12965,0,1693983084,13115.030002890002,80.62999280999793,53547.39195720001 2023-09-06,06:51:26.000,249,10979642,13125,0,1693983085,13115.083893369992,80.59474716000113,53547.45484128 2023-09-06,06:51:27.000,249,10979586,12925,0,1693983086,13115.191674330003,80.61589454999921,53547.54567384 2023-09-06,06:51:28.000,249,10979639,12965,0,1693983087,13115.211883260003,80.63704194000456,53547.587596560006 2023-09-06,06:51:29.000,249,10979666,13205,0,1693983088,13115.238828499998,80.665238460002,53547.65746776001 2023-09-06,06:51:30.000,249,10979654,13085,0,1693983089,13115.285982669993,80.665238460002,53547.64349352 2023-09-06,06:51:31.000,249,10979694,13085,0,1693983090,13115.232092189988,80.67933672000072,53547.615545040004 2023-09-06,06:51:32.000,249,10979682,12885,0,1693983091,13115.265773739993,80.7004841099988,53547.66445488 2023-09-06,06:51:33.000,249,10979663,13085,0,1693983092,13115.393763629989,80.67933672000072,53547.83913288 2023-09-06,06:51:34.000,249,10979687,13165,0,1693983093,13115.380291009998,80.65818933000264,53547.77624880001 2023-09-06,06:51:35.000,249,10979643,13125,0,1693983094,13115.454390419989,80.65818933000264,53547.87406848001 2023-09-06,06:51:36.000,249,10979640,13085,0,1693983095,13115.400499939999,80.65114020000328,53547.76926168 2023-09-06,06:51:37.000,249,10979600,13165,0,1693983096,13115.47459934999,80.63704194000456,53547.87406848001 2023-09-06,06:51:38.000,249,10979678,13205,0,1693983097,13115.521753519999,80.58064890000242,53547.902016960004 2023-09-06,06:51:39.000,249,10979611,13525,0,1693983098,13115.51501720999,80.5665506400037,53547.91599120001 2023-09-06,06:51:40.000,249,10979705,12885,0,1693983099,13115.461126729999,80.51720673000091,53547.86708136 2023-09-06,06:51:41.000,249,10979651,12965,0,1693983100,13115.548698759994,80.52425586000027,53547.9858624 2023-09-06,06:51:42.000,249,10979638,12925,0,1693983101,13115.589116619994,80.46081368999876,53548.03477224 2023-09-06,06:51:43.000,249,10979650,12925,0,1693983102,13115.59585292999,80.46081368999876,53548.01381088001 2023-09-06,06:51:44.000,249,10979641,13485,0,1693983103,13115.6430071,80.48901021000347,53548.06272072001 2023-09-06,06:51:45.000,249,10979681,13245,0,1693983104,13115.629534479995,80.46786281999812,53548.11163056001 2023-09-06,06:51:46.000,249,10979644,13165,0,1693983105,13115.629534479995,80.51720673000091,53547.99983664 2023-09-06,06:51:47.000,249,10979666,13365,0,1693983106,13115.690161269995,80.51015760000155,53548.02778512 2023-09-06,06:51:48.000,249,10979651,13165,0,1693983107,13115.74405175,80.5524523799977,53548.020798000005 2023-09-06,06:51:49.000,249,10979686,13125,0,1693983108,13115.831623779995,80.57359977000306,53548.10464344 2023-09-06,06:51:50.000,249,10979676,13405,0,1693983109,13115.90572319,80.59474716000113,53548.11163056001 2023-09-06,06:51:51.000,249,10979647,13205,0,1693983110,13115.88551426,80.60884541999985,53548.118617680004 2023-09-06,06:51:52.000,249,10979658,13125,0,1693983111,13115.919195809991,80.63704194000456,53548.020798000005 2023-09-06,06:51:53.000,249,10979621,13365,0,1693983112,13116.006767840001,80.62999280999793,53548.0557336 2023-09-06,06:51:54.000,249,10979617,13365,0,1693983113,13116.080867249992,80.62999280999793,53548.04874648 2023-09-06,06:51:55.000,249,10979685,13285,0,1693983114,13116.060658319991,80.5665506400037,53548.08368208001 2023-09-06,06:51:56.000,249,10979688,13045,0,1693983115,13116.148230350002,80.58064890000242,53548.069707840004 2023-09-06,06:51:57.000,249,10979624,13005,0,1693983116,13116.256011309997,80.51015760000155,53548.11163056001 2023-09-06,06:51:58.000,249,10979657,13245,0,1693983117,13116.343583339993,80.48196108000411,53548.090669200006 2023-09-06,06:51:59.000,249,10979630,13445,0,1693983118,13116.424419059993,80.4185189100026,53547.99983664 2023-09-06,06:52:00.000,249,10979688,13205,0,1693983119,13116.458100609998,80.36917499999981,53547.93695256 2023-09-06,06:52:01.000,249,10979662,13445,0,1693983120,13116.538936329998,80.27753631000087,53547.9858624 2023-09-06,06:52:02.000,249,10979610,13645,0,1693983121,13116.687135149994,80.19294675000128,53547.971888160006 2023-09-06,06:52:03.000,249,10979621,13085,0,1693983122,13116.741025629999,80.08016067000426,53548.00682376 2023-09-06,06:52:04.000,249,10979705,13485,0,1693983123,13116.83533396999,79.98852197999804,53547.90900408 2023-09-06,06:52:05.000,249,10979646,13285,0,1693983124,13116.95658754999,79.84753938000358,53548.01381088001 2023-09-06,06:52:06.000,249,10979651,13045,0,1693983125,13117.050895889995,79.79114634000143,53547.950926800004 2023-09-06,06:52:07.000,249,10979628,13245,0,1693983126,13117.11825898999,79.67131112999778,53547.99983664 2023-09-06,06:52:08.000,249,10979627,13285,0,1693983127,13117.252985189996,79.59377070000482,53547.92996544 2023-09-06,06:52:09.000,249,10979686,13085,0,1693983128,13117.306875670001,79.5162302700046,53547.950926800004 2023-09-06,06:52:10.000,249,10979673,13285,0,1693983129,13117.380975079992,79.45278810000309,53547.902016960004 2023-09-06,06:52:11.000,249,10979660,13405,0,1693983130,13117.394447699997,79.38934593000158,53547.8810556 2023-09-06,06:52:12.000,249,10979693,12925,0,1693983131,13117.488756040002,79.27655985000456,53547.90900408 2023-09-06,06:52:13.000,249,10979644,13325,0,1693983132,13117.535910209997,79.24131420000049,53547.86708136 2023-09-06,06:52:14.000,249,10979652,13125,0,1693983133,13117.657163789998,79.17082289999962,53547.90900408 2023-09-06,06:52:15.000,249,10979620,13365,0,1693983134,13117.677372719998,79.14967551000154,53547.94393968001 2023-09-06,06:52:16.000,249,10979665,13085,0,1693983135,13117.630218550003,79.10738072999811,53547.77624880001 2023-09-06,06:52:17.000,249,10979668,13245,0,1693983136,13117.657163789998,79.03688943000452,53547.83214576 2023-09-06,06:52:18.000,249,10979644,13245,0,1693983137,13117.657163789998,78.97344726000301,53547.8111844 2023-09-06,06:52:19.000,249,10979644,13325,0,1693983138,13117.650427479988,78.89590683000279,53547.81817152 2023-09-06,06:52:20.000,249,10979665,13005,0,1693983139,13117.569591760002,78.86771030999807,53547.74830032001 2023-09-06,06:52:21.000,249,10979659,13525,0,1693983140,13117.549382830002,78.79016987999785,53547.79022304 2023-09-06,06:52:22.000,249,10979675,13125,0,1693983141,13117.569591760002,78.72672771000362,53547.84612000001 2023-09-06,06:52:23.000,249,10979651,13125,0,1693983142,13117.495492349997,78.65623641000275,53547.83913288 2023-09-06,06:52:24.000,249,10979682,13285,0,1693983143,13117.448338180002,78.5998433700006,53547.7413132 2023-09-06,06:52:25.000,249,10979628,13605,0,1693983144,13117.286666740001,78.53640119999909,53547.72733896001 2023-09-06,06:52:26.000,249,10979669,13525,0,1693983145,13117.18562209,78.5011555500023,53547.57362232 2023-09-06,06:52:27.000,249,10979648,13045,0,1693983146,13117.08457744,78.43066425000143,53547.58060944001 2023-09-06,06:52:28.000,249,10979662,13045,0,1693983147,13117.05763219999,78.39541860000463,53547.615545040004 2023-09-06,06:52:29.000,249,10979692,13245,0,1693983148,13117.050895889995,78.30377990999841,53547.69240336 2023-09-06,06:52:30.000,249,10979679,13205,0,1693983149,13116.94311493,78.24738687000354,53547.67842912001 2023-09-06,06:52:31.000,249,10979670,13205,0,1693983150,13116.81512503999,78.18394470000203,53547.636506400006 2023-09-06,06:52:32.000,249,10979687,13445,0,1693983151,13116.619772049999,78.18394470000203,53547.496764 2023-09-06,06:52:33.000,249,10979666,13085,0,1693983152,13116.579354189998,78.1416499199986,53547.50375112 2023-09-06,06:52:34.000,249,10979697,12885,0,1693983153,13116.478309539998,78.12050253000052,53547.46182840001 2023-09-06,06:52:35.000,249,10979646,13045,0,1693983154,13116.289692860002,78.1064042700018,53547.41291856001 2023-09-06,06:52:36.000,249,10979657,13445,0,1693983155,13116.141494039992,78.16984644000331,53547.38497008 2023-09-06,06:52:37.000,249,10979664,13325,0,1693983156,13116.067394630001,78.1557481800046,53547.419905680006 2023-09-06,06:52:38.000,249,10979669,13125,0,1693983157,13115.939404739991,78.24033774000418,53547.2871504 2023-09-06,06:52:39.000,249,10979655,13165,0,1693983158,13115.81815115999,78.27558339000097,53547.3570216 2023-09-06,06:52:40.000,249,10979696,13245,0,1693983159,13115.55543506999,78.3531238200012,53547.17535648001 2023-09-06,06:52:41.000,249,10979675,13285,0,1693983160,13115.393763629989,78.43066425000143,53547.12644664001 2023-09-06,06:52:42.000,249,10979682,13045,0,1693983161,13115.285982669993,78.51525381000101,53547.133433760006 2023-09-06,06:52:43.000,249,10979670,13085,0,1693983162,13115.083893369992,78.54345032999845,53547.07054968 2023-09-06,06:52:44.000,249,10979654,13445,0,1693983163,13114.962639789992,78.67738380000083,53547.07054968 2023-09-06,06:52:45.000,249,10979666,13245,0,1693983164,13114.794232039996,78.74082597000233,53546.95875576001 2023-09-06,06:52:46.000,249,10979669,13365,0,1693983165,13114.65950583999,78.81836640000256,53546.93080728 2023-09-06,06:52:47.000,249,10979686,12925,0,1693983166,13114.60561536,78.88180857000407,53546.944781520004 2023-09-06,06:52:48.000,249,10979647,13085,0,1693983167,13114.44394392,78.98754552000173,53546.895871680004 2023-09-06,06:52:49.000,249,10979684,13125,0,1693983168,13114.3631082,79.00164378000045,53546.86792320001 2023-09-06,06:52:50.000,249,10979654,13285,0,1693983169,13114.302481409999,79.10738072999811,53546.79106488001 2023-09-06,06:52:51.000,249,10979644,12925,0,1693983170,13114.201436759999,79.14967551000154,53546.81202624 2023-09-06,06:52:52.000,249,10979667,13085,0,1693983171,13114.174491519989,79.17082289999962,53546.80503912 2023-09-06,06:52:53.000,249,10979644,13005,0,1693983172,13114.187964139994,79.18492115999834,53546.895871680004 2023-09-06,06:52:54.000,249,10979636,12885,0,1693983173,13114.208173069994,79.22721594000177,53546.80503912 2023-09-06,06:52:55.000,249,10979650,13245,0,1693983174,13114.181227829999,79.21311768000305,53546.79106488001 2023-09-06,06:52:56.000,249,10979659,13405,0,1693983175,13114.134073659989,79.24131420000049,53546.73516792 2023-09-06,06:52:57.000,249,10979708,13085,0,1693983176,13114.201436759999,79.22016681000241,53546.77010352001 2023-09-06,06:52:58.000,249,10979681,13005,0,1693983177,13114.221645689999,79.22721594000177,53546.81202624 2023-09-06,06:52:59.000,249,10979641,13325,0,1693983178,13114.289008789994,79.20606855000369,53546.798052000006 2023-09-06,06:53:00.000,249,10979688,13285,0,1693983179,13114.29574509999,79.24836332999985,53546.82600048 2023-09-06,06:53:01.000,249,10979655,13005,0,1693983180,13114.309217719994,79.20606855000369,53546.81202624 2023-09-06,06:53:02.000,249,10979687,13205,0,1693983181,13114.349635579994,79.22721594000177,53546.82600048 2023-09-06,06:53:03.000,249,10979671,13085,0,1693983182,13114.42373499,79.19901942000433,53546.93080728 2023-09-06,06:53:04.000,249,10979657,13165,0,1693983183,13114.470889159995,79.26951071999792,53546.965742880006 2023-09-06,06:53:05.000,249,10979665,13085,0,1693983184,13114.50457071,79.28360898000392,53546.86792320001 2023-09-06,06:53:06.000,249,10979621,12965,0,1693983185,13114.470889159995,79.31180550000136,53546.916833040006 2023-09-06,06:53:07.000,249,10979690,13125,0,1693983186,13114.48436178,79.35410028000479,53546.92382016 2023-09-06,06:53:08.000,249,10979681,13405,0,1693983187,13114.592142739995,79.39639506000094,53547.063562560004 2023-09-06,06:53:09.000,249,10979620,13125,0,1693983188,13114.58540643,79.41049331999966,53547.09151104 2023-09-06,06:53:10.000,249,10979654,13085,0,1693983189,13114.592142739995,79.44573897000373,53547.11945952 2023-09-06,06:53:11.000,249,10979628,13605,0,1693983190,13114.57867011999,79.46688636000181,53547.14042088 2023-09-06,06:53:12.000,249,10979687,12845,0,1693983191,13114.592142739995,79.52327940000396,53547.18933072 2023-09-06,06:53:13.000,249,10979621,13205,0,1693983192,13114.592142739995,79.53032853000332,53547.21029208 2023-09-06,06:53:14.000,249,10979640,13085,0,1693983193,13114.5651975,79.55852505000075,53547.252214800006 2023-09-06,06:53:15.000,249,10979668,13085,0,1693983194,13114.48436178,79.55852505000075,53547.17535648001 2023-09-06,06:53:16.000,249,10979676,13045,0,1693983195,13114.55846118999,79.60081983000418,53547.31509888 2023-09-06,06:53:17.000,249,10979662,13045,0,1693983196,13114.592142739995,79.55852505000075,53547.4268928 2023-09-06,06:53:18.000,249,10979623,13285,0,1693983197,13114.57867011999,79.52327940000396,53547.447854160004 2023-09-06,06:53:19.000,249,10979622,13365,0,1693983198,13114.62582429,79.48803374999989,53547.46182840001 2023-09-06,06:53:20.000,249,10979699,13125,0,1693983199,13114.57867011999,79.50918113999796,53547.51073824001 2023-09-06,06:53:21.000,249,10979638,13245,0,1693983200,13114.51804332999,79.47393549000117,53547.419905680006 2023-09-06,06:53:22.000,249,10979630,13405,0,1693983201,13114.531515949995,79.47393549000117,53547.468815520006 2023-09-06,06:53:23.000,249,10979670,13285,0,1693983202,13114.592142739995,79.43868984000437,53547.58060944001 2023-09-06,06:53:24.000,249,10979667,12765,0,1693983203,13114.57867011999,79.44573897000373,53547.6015708 2023-09-06,06:53:25.000,249,10979663,12805,0,1693983204,13114.57867011999,79.41754244999902,53547.587596560006 2023-09-06,06:53:26.000,249,10979651,12885,0,1693983205,13114.53825225999,79.4034441900003,53547.62951928001 2023-09-06,06:53:27.000,249,10979717,13005,0,1693983206,13114.571933809995,79.41049331999966,53547.64349352 2023-09-06,06:53:28.000,249,10979679,13285,0,1693983207,13114.511307019995,79.43164070999774,53547.636506400006 2023-09-06,06:53:29.000,249,10979666,13365,0,1693983208,13114.511307019995,79.38934593000158,53547.685416240005 2023-09-06,06:53:30.000,249,10979613,13165,0,1693983209,13114.390053439995,79.45278810000309,53547.64349352 2023-09-06,06:53:31.000,249,10979668,13405,0,1693983210,13114.38331713,79.43868984000437,53547.57362232 2023-09-06,06:53:32.000,249,10979609,13245,0,1693983211,13114.37658081999,79.4034441900003,53547.67842912001 2023-09-06,06:53:33.000,249,10979676,13205,0,1693983212,13114.38331713,79.39639506000094,53547.734326080004 2023-09-06,06:53:34.000,249,10979655,13285,0,1693983213,13114.32269034,79.39639506000094,53547.69939048 2023-09-06,06:53:35.000,249,10979718,13565,0,1693983214,13114.282272479999,79.38229680000222,53547.74830032001 2023-09-06,06:53:36.000,249,10979681,13045,0,1693983215,13114.147546279994,79.3681985400035,53547.65048064 2023-09-06,06:53:37.000,249,10979710,13125,0,1693983216,13114.140809969998,79.33295288999943,53547.65048064 2023-09-06,06:53:38.000,249,10979696,13205,0,1693983217,13114.073446869988,79.304756370002,53547.65746776001 2023-09-06,06:53:39.000,249,10979636,13525,0,1693983218,13114.026292699993,79.26951071999792,53547.65746776001 2023-09-06,06:53:40.000,249,10979702,13085,0,1693983219,13113.918511739997,79.27655985000456,53547.60855792001 2023-09-06,06:53:41.000,249,10979657,12885,0,1693983220,13113.905039119993,79.23426507000113,53547.685416240005 2023-09-06,06:53:42.000,249,10979626,13205,0,1693983221,13113.938720669998,79.18492115999834,53547.72733896001 2023-09-06,06:53:43.000,249,10979695,12925,0,1693983222,13113.884830189992,79.18492115999834,53547.671442 2023-09-06,06:53:44.000,249,10979658,13245,0,1693983223,13113.817467089997,79.22721594000177,53547.65048064 2023-09-06,06:53:45.000,249,10979680,13565,0,1693983224,13113.783785539992,79.22016681000241,53547.671442 2023-09-06,06:53:46.000,249,10979680,13005,0,1693983225,13113.642323029992,79.26246158999857,53547.54567384 2023-09-06,06:53:47.000,249,10979686,13045,0,1693983226,13113.608641480001,79.31885463000071,53547.52471248 2023-09-06,06:53:48.000,249,10979652,13365,0,1693983227,13113.689477200001,79.38934593000158,53547.671442 2023-09-06,06:53:49.000,249,10979693,13445,0,1693983228,13113.669268270001,79.41754244999902,53547.615545040004 2023-09-06,06:53:50.000,249,10979663,13365,0,1693983229,13113.588432550001,79.49508287999925,53547.57362232 2023-09-06,06:53:51.000,249,10979715,13285,0,1693983230,13113.541278379991,79.57967243999883,53547.52471248 2023-09-06,06:53:52.000,249,10979684,13045,0,1693983231,13113.48065158999,79.63606548000098,53547.55964808001 2023-09-06,06:53:53.000,249,10979676,13245,0,1693983232,13113.48065158999,79.81229372999951,53547.517725360005 2023-09-06,06:53:54.000,249,10979662,13445,0,1693983233,13113.46044265999,79.91098154999781,53547.517725360005 2023-09-06,06:53:55.000,249,10979694,13245,0,1693983234,13113.433497419996,80.05196414999955,53547.48278976 2023-09-06,06:53:56.000,249,10979686,13085,0,1693983235,13113.393079559995,80.16475023000385,53547.496764 2023-09-06,06:53:57.000,249,10979659,13045,0,1693983236,13113.433497419996,80.3057328299983,53547.46182840001 2023-09-06,06:53:58.000,249,10979662,13365,0,1693983237,13113.48065158999,80.36917499999981,53547.55266096 2023-09-06,06:53:59.000,249,10979676,13085,0,1693983238,13113.534542069996,80.53130498999963,53547.5316996 2023-09-06,06:54:00.000,249,10979652,13125,0,1693983239,13113.453706349996,80.63704194000456,53547.5316996 2023-09-06,06:54:01.000,249,10979671,13165,0,1693983240,13113.42676111,80.72868063000351,53547.48977688001 2023-09-06,06:54:02.000,249,10979670,13285,0,1693983241,13113.500860519991,80.79212279999774,53547.53868672001 2023-09-06,06:54:03.000,249,10979693,13085,0,1693983242,13113.581696239991,80.84851583999989,53547.53868672001 2023-09-06,06:54:04.000,249,10979681,13365,0,1693983243,13113.628850410001,80.91900714000076,53547.58060944001 2023-09-06,06:54:05.000,249,10979650,13125,0,1693983244,13113.709686130002,80.97540018000291,53547.566635200004 2023-09-06,06:54:06.000,249,10979643,13325,0,1693983245,13113.743367679992,81.00359670000034,53547.57362232 2023-09-06,06:54:07.000,249,10979686,12965,0,1693983246,13113.837676019997,81.05294061000313,53547.587596560006 2023-09-06,06:54:08.000,249,10979651,12965,0,1693983247,13113.797258159997,81.09523538999929,53547.53868672001 2023-09-06,06:54:09.000,249,10979657,13125,0,1693983248,13113.824203399992,81.123431910004,53547.53868672001 2023-09-06,06:54:10.000,249,10979611,13085,0,1693983249,13113.851148640002,81.17277581999952,53547.566635200004 2023-09-06,06:54:11.000,249,10979619,13085,0,1693983250,13113.898302809997,81.17277581999952,53547.58060944001 2023-09-06,06:54:12.000,249,10979642,12925,0,1693983251,13114.006083769993,81.20802147000359,53547.65746776001 2023-09-06,06:54:13.000,249,10979622,12965,0,1693983252,13114.093655799988,81.21507060000295,53547.671442 2023-09-06,06:54:14.000,249,10979635,13085,0,1693983253,13114.167755209994,81.25031624999974,53547.69939048 2023-09-06,06:54:15.000,249,10979678,13125,0,1693983254,13114.201436759999,81.26441450999846,53547.69939048 2023-09-06,06:54:16.000,249,10979676,13285,0,1693983255,13114.221645689999,81.27146363999782,53547.65746776001 2023-09-06,06:54:17.000,249,10979654,13325,0,1693983256,13114.302481409999,81.29966016000253,53547.636506400006 2023-09-06,06:54:18.000,249,10979679,13245,0,1693983257,13114.38331713,81.28556190000381,53547.67842912001 2023-09-06,06:54:19.000,249,10979640,13325,0,1693983258,13114.470889159995,81.31375842000125,53547.72733896001 2023-09-06,06:54:20.000,249,10979712,13205,0,1693983259,13114.511307019995,81.31375842000125,53547.76227456 2023-09-06,06:54:21.000,249,10979614,13085,0,1693983260,13114.612351669995,81.33490580999933,53547.74830032001 2023-09-06,06:54:22.000,249,10979636,13205,0,1693983261,13114.66624215,81.33490580999933,53547.8111844 2023-09-06,06:54:23.000,249,10979680,12765,0,1693983262,13114.753814179996,81.37720059000276,53547.81817152 2023-09-06,06:54:24.000,249,10979643,13005,0,1693983263,13114.834649899996,81.3701514600034,53547.83214576 2023-09-06,06:54:25.000,249,10979659,13085,0,1693983264,13114.861595139992,81.37720059000276,53547.83913288 2023-09-06,06:54:26.000,249,10979690,13325,0,1693983265,13114.861595139992,81.39834798000084,53547.77624880001 2023-09-06,06:54:27.000,249,10979663,13005,0,1693983266,13114.854858829996,81.39129885000148,53547.79022304 2023-09-06,06:54:28.000,249,10979656,13085,0,1693983267,13114.989585030002,81.35605320000468,53547.902016960004 2023-09-06,06:54:29.000,249,10979628,13245,0,1693983268,13115.036739199997,81.34900406999805,53547.922978320006 2023-09-06,06:54:30.000,249,10979638,13085,0,1693983269,13115.016530269997,81.29966016000253,53547.89502984001 2023-09-06,06:54:31.000,249,10979643,13285,0,1693983270,13115.023266579992,81.29966016000253,53547.91599120001 2023-09-06,06:54:32.000,249,10979641,13325,0,1693983271,13115.110838610002,81.24326712000038,53547.88804272 2023-09-06,06:54:33.000,249,10979627,13485,0,1693983272,13115.097365989997,81.22916886000166,53547.90900408 2023-09-06,06:54:34.000,249,10979636,13005,0,1693983273,13115.131047540002,81.21507060000295,53547.9858624 2023-09-06,06:54:35.000,249,10979678,13005,0,1693983274,13115.184938019993,81.17982494999887,53547.90900408 2023-09-06,06:54:36.000,249,10979666,13085,0,1693983275,13115.184938019993,81.123431910004,53547.87406848001 2023-09-06,06:54:37.000,249,10979681,13205,0,1693983276,13115.259037429998,81.07408800000121,53547.89502984001 2023-09-06,06:54:38.000,249,10979678,13325,0,1693983277,13115.333136839989,81.00359670000034,53547.94393968001 2023-09-06,06:54:39.000,249,10979654,13445,0,1693983278,13115.47459934999,80.99654757000098,53547.94393968001 2023-09-06,06:54:40.000,249,10979649,13125,0,1693983279,13115.528489829994,80.98949844000163,53547.90900408 2023-09-06,06:54:41.000,249,10979643,12925,0,1693983280,13115.548698759994,80.95425279000483,53547.83913288 2023-09-06,06:54:42.000,249,10979629,12965,0,1693983281,13115.65647971999,80.93310539999948,53547.86009424 2023-09-06,06:54:43.000,249,10979666,13245,0,1693983282,13115.831623779995,80.89081062000332,53547.922978320006 2023-09-06,06:54:44.000,249,10979619,13245,0,1693983283,13115.96634998,80.86966322999797,53547.93695256 2023-09-06,06:54:45.000,249,10979654,13045,0,1693983284,13116.094339869996,80.84851583999989,53547.86708136 2023-09-06,06:54:46.000,249,10979727,13205,0,1693983285,13116.282956549992,80.85556496999925,53547.88804272 2023-09-06,06:54:47.000,249,10979708,12925,0,1693983286,13116.444627989993,80.84146671000053,53547.81817152 2023-09-06,06:54:48.000,249,10979696,13605,0,1693983287,13116.626508359994,80.84146671000053,53547.89502984001 2023-09-06,06:54:49.000,249,10979707,13325,0,1693983288,13116.77470717999,80.80622106000374,53547.93695256 2023-09-06,06:54:50.000,249,10979685,13245,0,1693983289,13116.94311493,80.77802453999902,53547.90900408 2023-09-06,06:54:51.000,249,10979641,13445,0,1693983290,13117.02395065,80.78507366999838,53547.86009424 2023-09-06,06:54:52.000,249,10979693,13205,0,1693983291,13117.205831020001,80.74982802000159,53547.82515864001 2023-09-06,06:54:53.000,249,10979661,13285,0,1693983292,13117.461810799992,80.71458237000479,53547.95791392 2023-09-06,06:54:54.000,249,10979632,13325,0,1693983293,13117.556119139997,80.7004841099988,53547.93695256 2023-09-06,06:54:55.000,249,10979646,13205,0,1693983294,13117.737999509998,80.67228759000136,53547.971888160006 2023-09-06,06:54:56.000,249,10979685,13125,0,1693983295,13117.805362609994,80.61589454999921,53547.89502984001 2023-09-06,06:54:57.000,249,10979655,13125,0,1693983296,13117.919879879999,80.5665506400037,53547.89502984001 2023-09-06,06:54:58.000,249,10979690,13125,0,1693983297,13118.03439714999,80.53835411999898,53547.9858624 2023-09-06,06:54:59.000,249,10979655,13285,0,1693983298,13118.14217811,80.48901021000347,53547.922978320006 2023-09-06,06:55:00.000,249,10979648,13205,0,1693983299,13118.18259597,80.44671543000004,53547.922978320006 2023-09-06,06:55:01.000,249,10979683,13005,0,1693983300,13118.24322276,80.37622412999917,53547.93695256 2023-09-06,06:55:02.000,249,10979664,13325,0,1693983301,13118.31732216999,80.24933979000343,53547.94393968001 2023-09-06,06:55:03.000,249,10979609,12925,0,1693983302,13118.30384955,80.1717993600032,53547.9858624 2023-09-06,06:55:04.000,249,10979692,12965,0,1693983303,13118.229750139995,80.0096693700034,53547.87406848001 2023-09-06,06:55:05.000,249,10979677,13285,0,1693983304,13118.21627751999,79.91098154999781,53547.88804272 2023-09-06,06:55:06.000,249,10979641,13205,0,1693983305,13118.108496559995,79.75590069000464,53547.853107120005 2023-09-06,06:55:07.000,249,10979674,12925,0,1693983306,13118.05460607999,79.57967243999883,53547.82515864001 2023-09-06,06:55:08.000,249,10979644,13125,0,1693983307,13118.03439714999,79.42459157999838,53547.86009424 2023-09-06,06:55:09.000,249,10979677,13205,0,1693983308,13118.007451909994,79.22016681000241,53547.83913288 2023-09-06,06:55:10.000,249,10979660,12925,0,1693983309,13117.886198329994,79.03688943000452,53547.77624880001 2023-09-06,06:55:11.000,249,10979677,13325,0,1693983310,13117.812098919989,78.83246466000128,53547.69939048 2023-09-06,06:55:12.000,249,10979634,13285,0,1693983311,13117.805362609994,78.63508902000467,53547.685416240005 2023-09-06,06:55:13.000,249,10979697,12765,0,1693983312,13117.778417369998,78.47295903000486,53547.67842912001 2023-09-06,06:55:14.000,249,10979670,13125,0,1693983313,13117.704317959993,78.3178781700044,53547.615545040004 2023-09-06,06:55:15.000,249,10979661,13085,0,1693983314,13117.636954859998,78.12050253000052,53547.47580264 2023-09-06,06:55:16.000,249,10979640,13285,0,1693983315,13117.616745929998,77.98656905999815,53547.41291856001 2023-09-06,06:55:17.000,249,10979666,13125,0,1693983316,13117.663900099993,77.84558646000369,53547.47580264 2023-09-06,06:55:18.000,249,10979638,13125,0,1693983317,13117.690845339988,77.71165299000131,53547.43387992 2023-09-06,06:55:19.000,249,10979654,13005,0,1693983318,13117.690845339988,77.62706343000173,53547.4268928 2023-09-06,06:55:20.000,249,10979688,13285,0,1693983319,13117.603273309993,77.59886691000429,53547.25920192 2023-09-06,06:55:21.000,249,10979648,12765,0,1693983320,13117.542646519993,77.49312995999935,53547.2871504 2023-09-06,06:55:22.000,249,10979709,13005,0,1693983321,13117.522437589992,77.41558952999912,53547.23824056 2023-09-06,06:55:23.000,249,10979699,13085,0,1693983322,13117.407920320002,77.34509822999826,53547.21029208 2023-09-06,06:55:24.000,249,10979679,13125,0,1693983323,13117.380975079992,77.26755779999803,53547.15439512001 2023-09-06,06:55:25.000,249,10979656,13285,0,1693983324,13117.306875670001,77.25345953999931,53547.10548528001 2023-09-06,06:55:26.000,249,10979677,13325,0,1693983325,13117.205831020001,77.21116476000316,53547.02163984 2023-09-06,06:55:27.000,249,10979660,13565,0,1693983326,13117.18562209,77.26050866999867,53547.02163984 2023-09-06,06:55:28.000,249,10979660,13605,0,1693983327,13117.03742326999,77.3028034500021,53546.965742880006 2023-09-06,06:55:29.000,249,10979628,13125,0,1693983328,13116.949851239995,77.36624562000361,53546.90984592001 2023-09-06,06:55:30.000,249,10979646,13285,0,1693983329,13116.82186135,77.4508351800032,53546.79106488001 2023-09-06,06:55:31.000,249,10979668,13125,0,1693983330,13116.727553009994,77.5847686499983,53546.7631164 2023-09-06,06:55:32.000,249,10979682,12925,0,1693983331,13116.69387145999,77.66935820999788,53546.777090640004 2023-09-06,06:55:33.000,249,10979717,13045,0,1693983332,13116.606299429994,77.7962425500009,53546.71420656 2023-09-06,06:55:34.000,249,10979630,13525,0,1693983333,13116.545672639993,77.90197949999856,53546.73516792 2023-09-06,06:55:35.000,249,10979680,13365,0,1693983334,13116.464836919993,78.00066732000414,53546.68625808 2023-09-06,06:55:36.000,249,10979698,13045,0,1693983335,13116.336847029997,78.07820775000437,53546.581451280006 2023-09-06,06:55:37.000,249,10979675,13525,0,1693983336,13116.282956549992,78.1064042700018,53546.53952856 2023-09-06,06:55:38.000,249,10979628,12805,0,1693983337,13116.276220239997,78.11345340000116,53546.560489920004 2023-09-06,06:55:39.000,249,10979641,13165,0,1693983338,13116.195384519997,78.07820775000437,53546.511580080005 2023-09-06,06:55:40.000,249,10979680,13285,0,1693983339,13116.074130939996,78.0429621000003,53546.47664448 2023-09-06,06:55:41.000,249,10979655,13365,0,1693983340,13116.074130939996,77.98656905999815,53546.441708880004 2023-09-06,06:55:42.000,249,10979639,12965,0,1693983341,13116.121285109992,77.93017602000327,53546.462670240006 2023-09-06,06:55:43.000,249,10979637,13245,0,1693983342,13116.101076179992,77.8949303699992,53546.441708880004 2023-09-06,06:55:44.000,249,10979719,13245,0,1693983343,13116.033713079996,77.82443906999833,53546.39978616 2023-09-06,06:55:45.000,249,10979689,13445,0,1693983344,13116.006767840001,77.77509516000282,53546.39978616 2023-09-06,06:55:46.000,249,10979665,13005,0,1693983345,13115.939404739991,77.73280037999939,53546.3089536 2023-09-06,06:55:47.000,249,10979668,13005,0,1693983346,13115.912459499996,77.72575125000003,53546.246069520006 2023-09-06,06:55:48.000,249,10979713,13085,0,1693983347,13115.90572319,77.71165299000131,53546.294979360006 2023-09-06,06:55:49.000,249,10979644,13285,0,1693983348,13115.85856901999,77.71165299000131,53546.274018000004 2023-09-06,06:55:50.000,249,10979673,13085,0,1693983349,13115.730579129995,77.73984950999875,53546.23908240001 2023-09-06,06:55:51.000,249,10979706,13285,0,1693983350,13115.61606185999,77.7962425500009,53546.19017256 2023-09-06,06:55:52.000,249,10979653,13245,0,1693983351,13115.521753519999,77.8314881999977,53546.14824984001 2023-09-06,06:55:53.000,249,10979681,13285,0,1693983352,13115.387027319994,77.88788123999984,53546.176198320005 2023-09-06,06:55:54.000,249,10979653,13485,0,1693983353,13115.346609459993,77.95837254000071,53546.127288480006 2023-09-06,06:55:55.000,249,10979689,13045,0,1693983354,13115.211883260003,78.03591297000094,53546.02946880001 2023-09-06,06:55:56.000,249,10979665,13325,0,1693983355,13115.110838610002,78.09935514000244,53546.00152032001 2023-09-06,06:55:57.000,249,10979670,13285,0,1693983356,13115.030002890002,78.19099383000139,53546.02946880001 2023-09-06,06:55:58.000,249,10979657,13085,0,1693983357,13114.928958240002,78.22623947999818,53545.959597600006 2023-09-06,06:55:59.000,249,10979649,13285,0,1693983358,13114.895276689997,78.27558339000097,53545.9945332 2023-09-06,06:56:00.000,249,10979696,13165,0,1693983359,13114.740341559991,78.30377990999841,53545.89671352 2023-09-06,06:56:01.000,249,10979640,13485,0,1693983360,13114.70666001,78.3178781700044,53545.94562336 2023-09-06,06:56:02.000,249,10979677,13285,0,1693983361,13114.69992369999,78.26148513000226,53545.91767488 2023-09-06,06:56:03.000,249,10979646,13245,0,1693983362,13114.652769529996,78.20509209000011,53545.90370064001 2023-09-06,06:56:04.000,249,10979634,13245,0,1693983363,13114.62582429,78.08525688000373,53545.86177792001 2023-09-06,06:56:05.000,249,10979659,13245,0,1693983364,13114.551724879995,77.99361819000478,53545.8198552 2023-09-06,06:56:06.000,249,10979654,13285,0,1693983365,13114.551724879995,77.81034080999962,53545.77793248 2023-09-06,06:56:07.000,249,10979628,13125,0,1693983366,13114.571933809995,77.63411256000109,53545.791906720005 2023-09-06,06:56:08.000,249,10979616,13285,0,1693983367,13114.58540643,77.44378605000384,53545.80588096 2023-09-06,06:56:09.000,249,10979650,13125,0,1693983368,13114.612351669995,77.26755779999803,53545.75697112 2023-09-06,06:56:10.000,249,10979666,13245,0,1693983369,13114.55846118999,77.0913295499995,53545.66613856001 2023-09-06,06:56:11.000,249,10979627,13325,0,1693983370,13114.59887904999,76.89395391000289,53545.66613856001 2023-09-06,06:56:12.000,249,10979652,13165,0,1693983371,13114.693187389996,76.75297131000116,53545.770945360004 2023-09-06,06:56:13.000,249,10979673,13205,0,1693983372,13114.70666001,76.64018523000414,53545.77793248 2023-09-06,06:56:14.000,249,10979665,13445,0,1693983373,13114.740341559991,76.49215350000304,53545.80588096 2023-09-06,06:56:15.000,249,10979646,12925,0,1693983374,13114.720132629991,76.43576046000089,53545.69408704001 2023-09-06,06:56:16.000,249,10979669,13365,0,1693983375,13114.64603322,76.42871133000153,53545.65216432 2023-09-06,06:56:17.000,249,10979678,13285,0,1693983376,13114.5651975,76.47805524000432,53545.56831888001 2023-09-06,06:56:18.000,249,10979653,12925,0,1693983377,13114.491098089995,76.52739914999984,53545.554344640004 2023-09-06,06:56:19.000,249,10979665,13245,0,1693983378,13114.329426649994,76.68952913999965,53545.44953784001 2023-09-06,06:56:20.000,249,10979649,13445,0,1693983379,13114.302481409999,76.81641348000267,53545.54735752001 2023-09-06,06:56:21.000,249,10979624,13245,0,1693983380,13114.194700449989,77.03493651000463,53545.61722872001 2023-09-06,06:56:22.000,249,10979696,12925,0,1693983381,13113.992611150003,77.22526302000188,53545.5403704 2023-09-06,06:56:23.000,249,10979671,13365,0,1693983382,13113.864621259992,77.42968778999784,53545.41460224 2023-09-06,06:56:24.000,249,10979664,13205,0,1693983383,13113.743367679992,77.62706343000173,53545.44953784001 2023-09-06,06:56:25.000,249,10979671,13285,0,1693983384,13113.608641480001,77.78214429000218,53545.37267952 2023-09-06,06:56:26.000,249,10979677,12965,0,1693983385,13113.4873879,77.94427428000199,53545.2958212 2023-09-06,06:56:27.000,249,10979666,13245,0,1693983386,13113.38634325,77.98656905999815,53545.26088560001 2023-09-06,06:56:28.000,249,10979663,12965,0,1693983387,13113.372870629995,78.06410948999837,53545.34473104 2023-09-06,06:56:29.000,249,10979621,13445,0,1693983388,13113.372870629995,78.12050253000052,53545.30979544001 2023-09-06,06:56:30.000,249,10979676,13205,0,1693983389,13113.292034909995,78.11345340000116,53545.288834080005 2023-09-06,06:56:31.000,249,10979697,13085,0,1693983390,13113.211199189995,78.08525688000373,53545.1560788 2023-09-06,06:56:32.000,249,10979688,13045,0,1693983391,13113.22467181,78.0077164500035,53545.14909168 2023-09-06,06:56:33.000,249,10979666,13165,0,1693983392,13113.13709977999,78.0077164500035,53545.06524624001 2023-09-06,06:56:34.000,249,10979676,13165,0,1693983393,13113.190990259995,77.98656905999815,53545.09319472001 2023-09-06,06:56:35.000,249,10979637,13325,0,1693983394,13113.05626405999,77.93017602000327,53545.0163364 2023-09-06,06:56:36.000,249,10979690,13045,0,1693983395,13113.015846199989,77.90197949999856,53545.03031064 2023-09-06,06:56:37.000,249,10979677,13445,0,1693983396,13113.029318819994,77.91607776000455,53545.072233360006 2023-09-06,06:56:38.000,249,10979671,12845,0,1693983397,13112.988900959994,77.99361819000478,53544.99537504001 2023-09-06,06:56:39.000,249,10979659,13325,0,1693983398,13112.894592619989,78.12050253000052,53545.05825912 2023-09-06,06:56:40.000,249,10979659,13325,0,1693983399,13112.719448559998,78.27558339000097,53544.86960688 2023-09-06,06:56:41.000,249,10979663,13165,0,1693983400,13112.652085460002,78.388369469998,53544.9115296 2023-09-06,06:56:42.000,249,10979684,13205,0,1693983401,13112.618403909997,78.54345032999845,53544.91851672 2023-09-06,06:56:43.000,249,10979645,13165,0,1693983402,13112.577986049997,78.70558031999826,53544.91851672 2023-09-06,06:56:44.000,249,10979659,13285,0,1693983403,13112.544304499992,78.98754552000173,53544.93249096 2023-09-06,06:56:45.000,249,10979612,13085,0,1693983404,13112.402841989991,79.14967551000154,53544.86261976 2023-09-06,06:56:46.000,249,10979662,13285,0,1693983405,13112.423050919992,79.31180550000136,53544.81370992 2023-09-06,06:56:47.000,249,10979635,13085,0,1693983406,13112.463468779992,79.44573897000373,53544.85563264001 2023-09-06,06:56:48.000,249,10979636,13005,0,1693983407,13112.436523539996,79.57967243999883,53544.7717872 2023-09-06,06:56:49.000,249,10979654,13245,0,1693983408,13112.375896749996,79.748851559998,53544.82768416001 2023-09-06,06:56:50.000,249,10979674,13245,0,1693983409,13112.382633059991,79.86868677000166,53544.701916 2023-09-06,06:56:51.000,249,10979700,13205,0,1693983410,13112.429787230001,79.98147284999868,53544.67396752 2023-09-06,06:56:52.000,249,10979684,13205,0,1693983411,13112.530831880002,80.1083571900017,53544.77877432001 2023-09-06,06:56:53.000,249,10979640,13205,0,1693983412,13112.618403909997,80.22819239999808,53544.74383872 2023-09-06,06:56:54.000,249,10979657,13445,0,1693983413,13112.753130110003,80.3057328299983,53544.7717872 2023-09-06,06:56:55.000,249,10979624,13205,0,1693983414,13112.773339040003,80.40442065000389,53544.75781296001 2023-09-06,06:56:56.000,249,10979639,13085,0,1693983415,13112.813756899988,80.46081368999876,53544.64601904 2023-09-06,06:56:57.000,249,10979636,13125,0,1693983416,13112.881119999998,80.5665506400037,53544.736851600006 2023-09-06,06:56:58.000,249,10979685,13525,0,1693983417,13112.975428339989,80.57359977000306,53544.77877432001 2023-09-06,06:56:59.000,249,10979666,13285,0,1693983418,13112.982164649999,80.65818933000264,53544.77877432001 2023-09-06,06:57:00.000,249,10979653,13165,0,1693983419,13113.069736679994,80.75687715000095,53544.76480008 2023-09-06,06:57:01.000,249,10979661,13085,0,1693983420,13113.13709977999,80.80622106000374,53544.7717872 2023-09-06,06:57:02.000,249,10979660,13125,0,1693983421,13113.20446288,80.86261409999861,53544.89056824 2023-09-06,06:57:03.000,249,10979620,13245,0,1693983422,13113.271825979995,80.93310539999948,53544.85563264001 2023-09-06,06:57:04.000,249,10979669,13205,0,1693983423,13113.30550753,81.03179321999778,53544.8416584 2023-09-06,06:57:05.000,249,10979711,13205,0,1693983424,13113.39981586999,81.13753017000272,53544.93249096 2023-09-06,06:57:06.000,249,10979665,13485,0,1693983425,13113.46044265999,81.17982494999887,53544.86960688 2023-09-06,06:57:07.000,249,10979687,13285,0,1693983426,13113.568223620001,81.2573653799991,53544.9115296 2023-09-06,06:57:08.000,249,10979682,13285,0,1693983427,13113.777049229997,81.22916886000166,53544.98838792 2023-09-06,06:57:09.000,249,10979664,13085,0,1693983428,13113.952193290002,81.26441450999846,53545.05825912 2023-09-06,06:57:10.000,249,10979637,13485,0,1693983429,13114.080183179998,81.27851277000445,53545.03729776 2023-09-06,06:57:11.000,249,10979663,13245,0,1693983430,13114.221645689999,81.2573653799991,53545.10716896 2023-09-06,06:57:12.000,249,10979713,13045,0,1693983431,13114.410262369995,81.2221197300023,53545.051272000004 2023-09-06,06:57:13.000,249,10979632,13205,0,1693983432,13114.55846118999,81.1586775600008,53545.121143200005 2023-09-06,06:57:14.000,249,10979649,12885,0,1693983433,13114.720132629991,81.10228451999865,53545.13511744 2023-09-06,06:57:15.000,249,10979642,12925,0,1693983434,13114.834649899996,80.99654757000098,53545.18402728 2023-09-06,06:57:16.000,249,10979646,13245,0,1693983435,13114.969376100002,80.93310539999948,53545.239924240006 2023-09-06,06:57:17.000,249,10979711,13005,0,1693983436,13115.117574919997,80.83441758000117,53545.2958212 2023-09-06,06:57:18.000,249,10979678,13285,0,1693983437,13115.285982669993,80.72868063000351,53545.40062800001 2023-09-06,06:57:19.000,249,10979655,13245,0,1693983438,13115.373554699989,80.57359977000306,53545.44953784001 2023-09-06,06:57:20.000,249,10979638,13045,0,1693983439,13115.427445179994,80.53130498999963,53545.34473104 2023-09-06,06:57:21.000,249,10979652,13165,0,1693983440,13115.609325549995,80.4537645599994,53545.41460224 2023-09-06,06:57:22.000,249,10979676,13165,0,1693983441,13115.74405175,80.39737152000453,53545.42158936 2023-09-06,06:57:23.000,249,10979669,13285,0,1693983442,13115.77773329999,80.3198310900043,53545.53338328 2023-09-06,06:57:24.000,249,10979656,12925,0,1693983443,13115.88551426,80.26343805000215,53545.554344640004 2023-09-06,06:57:25.000,249,10979694,13565,0,1693983444,13115.939404739991,80.19999588000064,53545.52639616001 2023-09-06,06:57:26.000,249,10979640,13165,0,1693983445,13116.107812490001,80.15770110000449,53545.53338328 2023-09-06,06:57:27.000,249,10979623,13285,0,1693983446,13116.262747619992,80.11540632000106,53545.6102416 2023-09-06,06:57:28.000,249,10979651,13165,0,1693983447,13116.370528580002,80.12950457999978,53545.5403704 2023-09-06,06:57:29.000,249,10979651,13365,0,1693983448,13116.464836919993,80.05196414999955,53545.575306000006 2023-09-06,06:57:30.000,249,10979688,13285,0,1693983449,13116.599563119998,80.08016067000426,53545.56831888001 2023-09-06,06:57:31.000,249,10979647,13125,0,1693983450,13116.633244669989,80.05196414999955,53545.505434800005 2023-09-06,06:57:32.000,249,10979656,13045,0,1693983451,13116.741025629999,80.02376763000211,53545.505434800005 2023-09-06,06:57:33.000,249,10979653,13285,0,1693983452,13116.922906,79.9603254600006,53545.6102416 2023-09-06,06:57:34.000,249,10979639,13405,0,1693983453,13117.01721433999,79.91803068000445,53545.603254480004 2023-09-06,06:57:35.000,249,10979703,13045,0,1693983454,13117.138467919991,79.86868677000166,53545.624215840005 2023-09-06,06:57:36.000,249,10979643,13445,0,1693983455,13117.199094709991,79.85458851000294,53545.51242192 2023-09-06,06:57:37.000,249,10979681,13365,0,1693983456,13117.300139359992,79.83344112000486,53545.53338328 2023-09-06,06:57:38.000,249,10979672,13245,0,1693983457,13117.414656629997,79.82639198999823,53545.603254480004 2023-09-06,06:57:39.000,249,10979679,13165,0,1693983458,13117.542646519993,79.748851559998,53545.624215840005 2023-09-06,06:57:40.000,249,10979676,13205,0,1693983459,13117.630218550003,79.74180242999864,53545.49844768001 2023-09-06,06:57:41.000,249,10979667,13125,0,1693983460,13117.717790579998,79.69245852000313,53545.49146056 2023-09-06,06:57:42.000,249,10979629,13045,0,1693983461,13117.845780469994,79.69950765000249,53545.49146056 2023-09-06,06:57:43.000,249,10979646,13605,0,1693983462,13117.899670949999,79.69245852000313,53545.46351208 2023-09-06,06:57:44.000,249,10979667,13445,0,1693983463,13117.940088809999,79.66426199999842,53545.35870528001 2023-09-06,06:57:45.000,249,10979636,13085,0,1693983464,13118.0007156,79.63606548000098,53545.34473104 2023-09-06,06:57:46.000,249,10979667,13365,0,1693983465,13117.960297739999,79.69245852000313,53545.21197576001 2023-09-06,06:57:47.000,249,10979655,12925,0,1693983466,13118.02092453,79.63606548000098,53545.21197576001 2023-09-06,06:57:48.000,249,10979684,13285,0,1693983467,13118.07481500999,79.65721286999906,53545.20498864 2023-09-06,06:57:49.000,249,10979679,13125,0,1693983468,13118.088287629995,79.62196722000226,53545.218962880004 2023-09-06,06:57:50.000,249,10979644,13045,0,1693983469,13118.108496559995,79.6149180900029,53545.12813032 2023-09-06,06:57:51.000,249,10979726,13085,0,1693983470,13118.088287629995,79.56557418000011,53545.072233360006 2023-09-06,06:57:52.000,249,10979746,13645,0,1693983471,13118.108496559995,79.53737766000268,53544.96742656 2023-09-06,06:57:53.000,249,10979700,13365,0,1693983472,13118.11523286999,79.5514759200014,53544.92550384001 2023-09-06,06:57:54.000,249,10979719,13165,0,1693983473,13118.14217811,79.54442679000203,53544.9115296 2023-09-06,06:57:55.000,249,10979630,13125,0,1693983474,13118.11523286999,79.48803374999989,53544.81370992 2023-09-06,06:57:56.000,249,10979648,13285,0,1693983475,13118.13544179999,79.54442679000203,53544.77877432001 2023-09-06,06:57:57.000,249,10979662,13525,0,1693983476,13118.24322276,79.53032853000332,53544.81370992 2023-09-06,06:57:58.000,249,10979664,13165,0,1693983477,13118.310585859996,79.5162302700046,53544.75082584 2023-09-06,06:57:59.000,249,10979692,13125,0,1693983478,13118.34426741,79.43868984000437,53544.715890240004 2023-09-06,06:58:00.000,249,10979709,13005,0,1693983479,13118.29711323999,79.45278810000309,53544.569160720006 2023-09-06,06:58:01.000,249,10979700,13165,0,1693983480,13118.445312060001,79.38229680000222,53544.59012208001 2023-09-06,06:58:02.000,249,10979686,13005,0,1693983481,13118.505938850001,79.33295288999943,53544.52025088001 2023-09-06,06:58:03.000,249,10979690,13005,0,1693983482,13118.546356710001,79.24836332999985,53544.50627664 2023-09-06,06:58:04.000,249,10979653,13125,0,1693983483,13118.640665049992,79.17787202999898,53544.52025088001 2023-09-06,06:58:05.000,249,10979640,13325,0,1693983484,13118.687819220002,79.14967551000154,53544.450379680005 2023-09-06,06:58:06.000,249,10979672,13085,0,1693983485,13118.681082909992,79.07213508000132,53544.47134104001 2023-09-06,06:58:07.000,249,10979699,13165,0,1693983486,13118.768654940002,79.00164378000045,53544.499289520005 2023-09-06,06:58:08.000,249,10979689,13285,0,1693983487,13118.721500769992,78.9452507399983,53544.450379680005 2023-09-06,06:58:09.000,249,10979663,13045,0,1693983488,13118.775391249997,78.80426814000384,53544.450379680005 2023-09-06,06:58:10.000,249,10979720,13285,0,1693983489,13118.640665049992,78.76902248999977,53544.35954712 2023-09-06,06:58:11.000,249,10979708,13325,0,1693983490,13118.674346599997,78.64918728000339,53544.40845696 2023-09-06,06:58:12.000,249,10979653,13405,0,1693983491,13118.761918629993,78.5998433700006,53544.40845696 2023-09-06,06:58:13.000,249,10979676,12965,0,1693983492,13118.815809109998,78.60689249999996,53544.42243120001 2023-09-06,06:58:14.000,249,10979689,13445,0,1693983493,13118.869699589988,78.58574511000188,53544.47134104001 2023-09-06,06:58:15.000,249,10979686,13565,0,1693983494,13118.849490660003,78.59279424000124,53544.401469840006 2023-09-06,06:58:16.000,249,10979640,13085,0,1693983495,13118.869699589988,78.66328554000211,53544.42243120001 2023-09-06,06:58:17.000,249,10979661,13005,0,1693983496,13118.883172209993,78.69148205999954,53544.41544408 2023-09-06,06:58:18.000,249,10979644,13085,0,1693983497,13118.937062689998,78.76902248999977,53544.46435392 2023-09-06,06:58:19.000,249,10979666,13365,0,1693983498,13118.903381139993,78.78312074999849,53544.46435392 2023-09-06,06:58:20.000,249,10979649,13285,0,1693983499,13118.822545419993,78.84656292,53544.43640544 2023-09-06,06:58:21.000,249,10979669,13005,0,1693983500,13118.768654940002,78.86771030999807,53544.48531528 2023-09-06,06:58:22.000,249,10979674,13085,0,1693983501,13118.714764459997,78.88885770000343,53544.55518648 2023-09-06,06:58:23.000,249,10979690,13205,0,1693983502,13118.633928739997,78.93115247999958,53544.548199360004 2023-09-06,06:58:24.000,249,10979670,13245,0,1693983503,13118.559829329992,78.98754552000173,53544.548199360004 2023-09-06,06:58:25.000,249,10979674,12805,0,1693983504,13118.418366819991,79.03688943000452,53544.54121224001 2023-09-06,06:58:26.000,249,10979603,13285,0,1693983505,13118.22301383,79.12852812000347,53544.47134104001 2023-09-06,06:58:27.000,249,10979619,13005,0,1693983506,13118.11523286999,79.10033159999875,53544.56217360001 2023-09-06,06:58:28.000,249,10979665,13565,0,1693983507,13117.987242979994,79.10738072999811,53544.61108344001 2023-09-06,06:58:29.000,249,10979663,13165,0,1693983508,13117.89293463999,79.11442986000475,53544.569160720006 2023-09-06,06:58:30.000,249,10979683,12925,0,1693983509,13117.690845339988,79.12852812000347,53544.54121224001 2023-09-06,06:58:31.000,249,10979689,13045,0,1693983510,13117.583064379993,79.12852812000347,53544.450379680005 2023-09-06,06:58:32.000,249,10979688,12845,0,1693983511,13117.522437589992,79.10738072999811,53544.47832816 2023-09-06,06:58:33.000,249,10979676,13125,0,1693983512,13117.468547110002,79.07213508000132,53544.37352136001 2023-09-06,06:58:34.000,249,10979696,13085,0,1693983513,13117.387711390002,79.10033159999875,53544.3874956 2023-09-06,06:58:35.000,249,10979659,13165,0,1693983514,13117.340557219992,79.08623334000004,53544.33858576 2023-09-06,06:58:36.000,249,10979690,13005,0,1693983515,13117.313611979996,79.00164378000045,53544.331598640005 2023-09-06,06:58:37.000,249,10979677,13165,0,1693983516,13117.367502460002,78.9452507399983,53544.380508480004 2023-09-06,06:58:38.000,249,10979694,13165,0,1693983517,13117.367502460002,78.90295596000215,53544.36653424 2023-09-06,06:58:39.000,249,10979729,13325,0,1693983518,13117.320348289992,78.88180857000407,53544.345572879996 2023-09-06,06:58:40.000,249,10979701,12925,0,1693983519,13117.219303639991,78.86066117999871,53544.345572879996 2023-09-06,06:58:41.000,249,10979666,13245,0,1693983520,13117.219303639991,78.79016987999785,53544.31063728 2023-09-06,06:58:42.000,249,10979660,13125,0,1693983521,13117.246248880001,78.72672771000362,53544.33858576 2023-09-06,06:58:43.000,249,10979687,13405,0,1693983522,13117.232776259996,78.7126294500049,53544.380508480004 2023-09-06,06:58:44.000,249,10979664,13205,0,1693983523,13117.219303639991,78.64918728000339,53544.37352136001 2023-09-06,06:58:45.000,249,10979691,13165,0,1693983524,13117.212567329996,78.57164685000316,53544.331598640005 2023-09-06,06:58:46.000,249,10979685,13085,0,1693983525,13117.07784112999,78.55754859000444,53544.35256000001 2023-09-06,06:58:47.000,249,10979692,13485,0,1693983526,13117.06436851,78.48000816000422,53544.35954712 2023-09-06,06:58:48.000,249,10979684,13045,0,1693983527,13117.050895889995,78.42361512000207,53544.39448272001 2023-09-06,06:58:49.000,249,10979699,13285,0,1693983528,13117.00374172,78.3531238200012,53544.3874956 2023-09-06,06:58:50.000,249,10979663,13205,0,1693983529,13116.990269099995,78.2544360000029,53544.47134104001 2023-09-06,06:58:51.000,249,10979664,13285,0,1693983530,13116.86227921,78.16279731000395,53544.380508480004 2023-09-06,06:58:52.000,249,10979679,12925,0,1693983531,13116.88248814,78.09230601000309,53544.40845696 2023-09-06,06:58:53.000,249,10979646,13045,0,1693983532,13116.97679647999,77.97951992999879,53544.48531528 2023-09-06,06:58:54.000,249,10979666,13205,0,1693983533,13116.949851239995,77.90197949999856,53544.4573668 2023-09-06,06:58:55.000,249,10979658,12965,0,1693983534,13117.010478029995,77.77509516000282,53544.47134104001 2023-09-06,06:58:56.000,249,10979686,13165,0,1693983535,13116.96332386,77.71165299000131,53544.42941832 2023-09-06,06:58:57.000,249,10979675,13165,0,1693983536,13117.050895889995,77.64116169000044,53544.42941832 2023-09-06,06:58:58.000,249,10979712,12845,0,1693983537,13117.158676849991,77.59886691000429,53544.548199360004 2023-09-06,06:58:59.000,249,10979698,13285,0,1693983538,13117.313611979996,77.52132648000406,53544.59012208001 2023-09-06,06:59:00.000,249,10979658,13445,0,1693983539,13117.394447699997,77.50722821999807,53544.50627664 2023-09-06,06:59:01.000,249,10979675,13405,0,1693983540,13117.515701279997,77.45788431000256,53544.59012208001 2023-09-06,06:59:02.000,249,10979668,12845,0,1693983541,13117.623482239993,77.42968778999784,53544.785761440005 2023-09-06,06:59:03.000,249,10979621,13165,0,1693983542,13117.731263199988,77.35919649000425,53544.7717872 2023-09-06,06:59:04.000,249,10979675,13085,0,1693983543,13117.751472129989,77.29575432000274,53544.82069704 2023-09-06,06:59:05.000,249,10979675,13165,0,1693983544,13117.872725709989,77.28870519000338,53544.86960688 2023-09-06,06:59:06.000,249,10979657,13125,0,1693983545,13117.95356142999,77.28165606000402,53544.883581120004 2023-09-06,06:59:07.000,249,10979654,13005,0,1693983546,13118.04113346,77.3028034500021,53544.97441368001 2023-09-06,06:59:08.000,249,10979656,13125,0,1693983547,13118.12196918,77.39444214000105,53545.03031064 2023-09-06,06:59:09.000,249,10979712,13045,0,1693983548,13118.19606858999,77.46493344000191,53545.1560788 2023-09-06,06:59:10.000,249,10979695,13085,0,1693983549,13118.2028049,77.50722821999807,53545.170053040005 2023-09-06,06:59:11.000,249,10979707,13445,0,1693983550,13118.23648644999,77.60591604000365,53545.17704016 2023-09-06,06:59:12.000,249,10979692,12925,0,1693983551,13118.29711323999,77.68345647000388,53545.30979544001 2023-09-06,06:59:13.000,249,10979642,13125,0,1693983552,13118.32405848,77.77509516000282,53545.386653760004 2023-09-06,06:59:14.000,249,10979676,13005,0,1693983553,13118.36447634,77.87378298000112,53545.44255072 2023-09-06,06:59:15.000,249,10979670,13125,0,1693983554,13118.371212649996,78.02181471000222,53545.48447344 2023-09-06,06:59:16.000,249,10979652,12965,0,1693983555,13118.411630509996,78.08525688000373,53545.56133176 2023-09-06,06:59:17.000,249,10979647,13045,0,1693983556,13118.478993609991,78.22623947999818,53545.65216432 2023-09-06,06:59:18.000,249,10979686,13205,0,1693983557,13118.472257299996,78.3178781700044,53545.76395824001 2023-09-06,06:59:19.000,249,10979685,13005,0,1693983558,13118.458784679991,78.47295903000486,53545.75697112 2023-09-06,06:59:20.000,249,10979640,13165,0,1693983559,13118.357740029991,78.57164685000316,53545.75697112 2023-09-06,06:59:21.000,249,10979675,13245,0,1693983560,13118.351003719996,78.68443293000018,53545.80588096 2023-09-06,06:59:22.000,249,10979657,13205,0,1693983561,13118.33753109999,78.8113172700032,53545.90370064001 2023-09-06,06:59:23.000,249,10979629,13045,0,1693983562,13118.351003719996,78.88180857000407,53545.959597600006 2023-09-06,06:59:24.000,249,10979651,13125,0,1693983563,13118.33753109999,78.93820160999894,53546.01549456 2023-09-06,06:59:25.000,249,10979648,13045,0,1693983564,13118.29711323999,79.06508595000196,53545.96658472 2023-09-06,06:59:26.000,249,10979653,13245,0,1693983565,13118.29711323999,79.13557725000283,53546.00152032001 2023-09-06,06:59:27.000,249,10979669,13085,0,1693983566,13118.31732216999,79.13557725000283,53546.11331424 2023-09-06,06:59:28.000,249,10979691,12965,0,1693983567,13118.290376929996,79.17082289999962,53546.14824984001 2023-09-06,06:59:29.000,249,10979687,13365,0,1693983568,13118.27690430999,79.16377377000026,53546.176198320005 2023-09-06,06:59:30.000,249,10979670,13085,0,1693983569,13118.24322276,79.10033159999875,53546.21812104001 2023-09-06,06:59:31.000,249,10979622,13325,0,1693983570,13118.19606858999,79.0932824699994,53546.19715968001 2023-09-06,06:59:32.000,249,10979686,13325,0,1693983571,13118.249959069995,79.05098769000324,53546.32292784 2023-09-06,06:59:33.000,249,10979698,12845,0,1693983572,13118.27690430999,78.98049639000237,53546.33690208001 2023-09-06,06:59:34.000,249,10979630,13005,0,1693983573,13118.28364062,78.9100050900015,53546.42773464 2023-09-06,06:59:35.000,249,10979657,13445,0,1693983574,13118.26343169,78.81836640000256,53546.40677328001 2023-09-06,06:59:36.000,249,10979741,12685,0,1693983575,13118.23648644999,78.79016987999785,53546.32991496 2023-09-06,06:59:37.000,249,10979707,13245,0,1693983576,13118.34426741,78.73377684000297,53546.413760400006 2023-09-06,06:59:38.000,249,10979663,13245,0,1693983577,13118.431839439996,78.67738380000083,53546.448696 2023-09-06,06:59:39.000,249,10979679,13085,0,1693983578,13118.505938850001,78.67033467000147,53546.49061872 2023-09-06,06:59:40.000,249,10979689,13285,0,1693983579,13118.505938850001,78.67738380000083,53546.42074752 2023-09-06,06:59:41.000,249,10979690,12925,0,1693983580,13118.627192430002,78.62099075999868,53546.46965736 2023-09-06,06:59:42.000,249,10979692,13205,0,1693983581,13118.694555529997,78.5645977200038,53546.5884384 2023-09-06,06:59:43.000,249,10979659,12965,0,1693983582,13118.761918629993,78.46590989999822,53546.53952856 2023-09-06,06:59:44.000,249,10979685,13085,0,1693983583,13118.809072800002,78.40246773000399,53546.55350280001 2023-09-06,06:59:45.000,249,10979631,13245,0,1693983584,13118.869699589988,78.32492730000376,53546.5884384 2023-09-06,06:59:46.000,249,10979680,13285,0,1693983585,13118.896644829998,78.2896816499997,53546.53254144001 2023-09-06,06:59:47.000,249,10979621,13525,0,1693983586,13118.883172209993,78.19099383000139,53546.49760584 2023-09-06,06:59:48.000,249,10979695,13245,0,1693983587,13119.004425789994,78.0077164500035,53546.65132248001 2023-09-06,06:59:49.000,249,10979675,13165,0,1693983588,13119.078525199999,77.91607776000455,53546.5884384 2023-09-06,06:59:50.000,249,10979691,13165,0,1693983589,13119.078525199999,77.7609969000041,53546.609399760004 2023-09-06,06:59:51.000,249,10979687,13605,0,1693983590,13119.085261509994,77.59886691000429,53546.56747704 2023-09-06,06:59:52.000,249,10979680,12965,0,1693983591,13119.166097229994,77.42263865999848,53546.60241264001 2023-09-06,06:59:53.000,249,10979699,13125,0,1693983592,13119.267141879995,77.21116476000316,53546.581451280006 2023-09-06,06:59:54.000,249,10979665,13525,0,1693983593,13119.368186529995,76.97854347000248,53546.53254144001 2023-09-06,06:59:55.000,249,10979647,12925,0,1693983594,13119.44228594,76.76706956999988,53546.49061872 2023-09-06,06:59:56.000,249,10979666,13325,0,1693983595,13119.62416631,76.55559567000455,53546.448696 2023-09-06,06:59:57.000,249,10979662,13165,0,1693983596,13119.927300260002,76.30182698999852,53546.511580080005 2023-09-06,06:59:58.000,249,10979657,13485,0,1693983597,13120.149598489988,76.16084439000406,53546.462670240006 2023-09-06,06:59:59.000,249,10979667,13365,0,1693983598,13120.41231457999,75.9775670099989,53546.48363160001 2023-09-06,07:00:00.000,249,10979674,13125,0,1693983599,13120.627876499995,75.90002657999867,53546.42074752 2023-09-06,07:00:01.000,249,10979664,12965,0,1693983600,13120.80302056,75.80133876000036,53546.38581192001 2023-09-06,07:00:02.000,249,10979667,13485,0,1693983601,13121.032055099997,75.7308474599995,53546.33690208001 2023-09-06,07:00:03.000,249,10979724,13285,0,1693983602,13121.274562259998,75.66740528999799,53546.32292784 2023-09-06,07:00:04.000,249,10979691,13125,0,1693983603,13121.490124179989,75.56871746999968,53546.32292784 2023-09-06,07:00:05.000,249,10979658,13245,0,1693983604,13121.57095989999,75.44183313000394,53546.31594072001 2023-09-06,07:00:06.000,249,10979677,13125,0,1693983605,13121.69894979,75.35019443999772,53546.246069520006 2023-09-06,07:00:07.000,249,10979708,13165,0,1693983606,13121.83367598999,75.19511358000454,53546.25305664 2023-09-06,07:00:08.000,249,10979695,13045,0,1693983607,13121.91451170999,75.16691705999983,53546.2041468 2023-09-06,07:00:09.000,249,10979692,13085,0,1693983608,13122.062710530001,75.10347488999832,53546.23209528 2023-09-06,07:00:10.000,249,10979669,12965,0,1693983609,13122.096392079991,75.12462228000368,53546.127288480006 2023-09-06,07:00:11.000,249,10979670,13085,0,1693983610,13122.096392079991,75.16691705999983,53546.02248168 2023-09-06,07:00:12.000,249,10979680,13285,0,1693983611,13122.170491489996,75.15281880000111,53546.14126272 2023-09-06,07:00:13.000,249,10979679,13405,0,1693983612,13122.157018869992,75.18806444999791,53546.057417280004 2023-09-06,07:00:14.000,249,10979678,13245,0,1693983613,13122.069446839996,75.27265401000477,53546.02946880001 2023-09-06,07:00:15.000,249,10979721,13565,0,1693983614,13122.008820049996,75.37839096000243,53545.95261048001 2023-09-06,07:00:16.000,249,10979724,12765,0,1693983615,13121.90103909,75.45593139000266,53545.86177792001 2023-09-06,07:00:17.000,249,10979677,13405,0,1693983616,13121.71242240999,75.51937356000417,53545.6801128 2023-09-06,07:00:18.000,249,10979683,13125,0,1693983617,13121.57095989999,75.63215964000119,53545.63819008 2023-09-06,07:00:19.000,249,10979713,13125,0,1693983618,13121.456442629998,75.7308474599995,53545.53338328 2023-09-06,07:00:20.000,249,10979715,13045,0,1693983619,13121.395815839998,75.83658441000443,53545.505434800005 2023-09-06,07:00:21.000,249,10979669,13085,0,1693983620,13121.314980119998,75.88592831999995,53545.44953784001 2023-09-06,07:00:22.000,249,10979654,12925,0,1693983621,13121.153308679997,75.9423213600021,53545.37966664001 2023-09-06,07:00:23.000,249,10979681,13325,0,1693983622,13121.038791409992,76.0057635300036,53545.19101440001 2023-09-06,07:00:24.000,249,10979690,13245,0,1693983623,13120.998373549992,76.06920569999784,53545.1560788 2023-09-06,07:00:25.000,249,10979689,13165,0,1693983624,13120.944483070001,76.08330396000383,53545.051272000004 2023-09-06,07:00:26.000,249,10979648,13125,0,1693983625,13120.836702109991,76.12559873999999,53544.93249096 2023-09-06,07:00:27.000,249,10979693,13285,0,1693983626,13120.769339009996,76.1396969999987,53544.883581120004 2023-09-06,07:00:28.000,249,10979631,13285,0,1693983627,13120.749130079996,76.13264786999935,53544.81370992 2023-09-06,07:00:29.000,249,10979670,13245,0,1693983628,13120.65482173999,76.04805830999976,53544.77877432001 2023-09-06,07:00:30.000,249,10979674,13325,0,1693983629,13120.445996129994,76.06215656999848,53544.701916 2023-09-06,07:00:31.000,249,10979639,13285,0,1693983630,13120.243906829994,75.99871440000425,53544.569160720006 2023-09-06,07:00:32.000,249,10979654,13125,0,1693983631,13119.981190739993,75.89297744999931,53544.499289520005 2023-09-06,07:00:33.000,249,10979704,13005,0,1693983632,13119.785837750002,75.77314224000293,53544.401469840006 2023-09-06,07:00:34.000,249,10979688,12925,0,1693983633,13119.597221069991,75.70970007000142,53544.32461152001 2023-09-06,07:00:35.000,249,10979672,13245,0,1693983634,13119.34124129,75.67445442000462,53544.12198504 2023-09-06,07:00:36.000,249,10979640,13205,0,1693983635,13119.21325139999,75.5969139900044,53544.03115248 2023-09-06,07:00:37.000,249,10979677,13085,0,1693983636,13119.105470439994,75.63920877000055,53544.12897216 2023-09-06,07:00:38.000,249,10979667,13125,0,1693983637,13118.984216859993,75.63920877000055,53543.98224264 2023-09-06,07:00:39.000,249,10979658,13045,0,1693983638,13118.829281730003,75.63920877000055,53543.96128128 2023-09-06,07:00:40.000,249,10979629,13285,0,1693983639,13118.606983500002,75.71674920000078,53543.7586548 2023-09-06,07:00:41.000,249,10979652,13285,0,1693983640,13118.485729920001,75.78019137000229,53543.674809359996 2023-09-06,07:00:42.000,249,10979699,12885,0,1693983641,13118.36447634,75.78724050000164,53543.611925280005 2023-09-06,07:00:43.000,249,10979676,13085,0,1693983642,13118.2028049,75.85068267000315,53543.58397680001 2023-09-06,07:00:44.000,249,10979697,13005,0,1693983643,13118.068078699995,75.86478093000187,53543.45820864 2023-09-06,07:00:45.000,249,10979670,13205,0,1693983644,13117.987242979994,75.90707570999803,53543.325453360005 2023-09-06,07:00:46.000,249,10979688,12925,0,1693983645,13117.899670949999,75.82248614999844,53543.29051776 2023-09-06,07:00:47.000,249,10979690,13325,0,1693983646,13117.91314356999,75.78019137000229,53543.29750488001 2023-09-06,07:00:48.000,249,10979689,13285,0,1693983647,13117.879462019999,75.74494571999821,53543.18571096 2023-09-06,07:00:49.000,249,10979670,13085,0,1693983648,13117.906407259994,75.68855268000334,53543.206672320004 2023-09-06,07:00:50.000,249,10979653,13245,0,1693983649,13117.812098919989,75.61806138000247,53542.98308448001 2023-09-06,07:00:51.000,249,10979681,13005,0,1693983650,13117.886198329994,75.56166834000032,53542.955136 2023-09-06,07:00:52.000,249,10979695,13125,0,1693983651,13118.02092453,75.4488822600033,53542.990071600005 2023-09-06,07:00:53.000,249,10979693,13285,0,1693983652,13118.18259597,75.39953835000051,53543.01802008 2023-09-06,07:00:54.000,249,10979672,13005,0,1693983653,13118.32405848,75.31494879000093,53543.01103296001 2023-09-06,07:00:55.000,249,10979655,13285,0,1693983654,13118.465520990001,75.27265401000477,53542.98308448001 2023-09-06,07:00:56.000,249,10979732,13045,0,1693983655,13118.445312060001,75.22331010000198,53542.87827768 2023-09-06,07:00:57.000,249,10979653,13485,0,1693983656,13118.573301949997,75.1387205400024,53542.941161760005 2023-09-06,07:00:58.000,249,10979691,13045,0,1693983657,13118.674346599997,75.07527837000089,53543.01802008 2023-09-06,07:00:59.000,249,10979674,13285,0,1693983658,13118.647401360002,75.05413098000281,53543.0250072 2023-09-06,07:01:00.000,249,10979677,13285,0,1693983659,13118.600247189992,75.06822924000153,53542.94814888 2023-09-06,07:01:01.000,249,10979696,13725,0,1693983660,13118.586774570002,75.08232750000025,53543.004045839996 2023-09-06,07:01:02.000,249,10979684,13045,0,1693983661,13118.593510879997,75.0893766299996,53543.03199432001 2023-09-06,07:01:03.000,249,10979683,13005,0,1693983662,13118.546356710001,75.15986793000047,53543.059942800006 2023-09-06,07:01:04.000,249,10979681,12885,0,1693983663,13118.445312060001,75.2021627100039,53543.004045839996 2023-09-06,07:01:05.000,249,10979647,13005,0,1693983664,13118.38468527,75.24445749000006,53543.004045839996 2023-09-06,07:01:06.000,249,10979697,13125,0,1693983665,13118.33753109999,75.2374083600007,53543.03199432001 2023-09-06,07:01:07.000,249,10979706,13005,0,1693983666,13118.29711323999,75.2374083600007,53543.06692992 2023-09-06,07:01:08.000,249,10979657,13085,0,1693983667,13118.377948959991,75.22331010000198,53543.108852640005 2023-09-06,07:01:09.000,249,10979660,13325,0,1693983668,13118.512675159996,75.17396618999919,53543.171736719996 2023-09-06,07:01:10.000,249,10979702,13125,0,1693983669,13118.573301949997,75.11757315000432,53543.157762480005 2023-09-06,07:01:11.000,249,10979707,13245,0,1693983670,13118.633928739997,74.99773794000066,53543.11583976 2023-09-06,07:01:12.000,249,10979681,13205,0,1693983671,13118.734973389997,74.9272466399998,53543.21365944 2023-09-06,07:01:13.000,249,10979697,13445,0,1693983672,13118.876435899998,74.75101839000126,53543.22064656001 2023-09-06,07:01:14.000,249,10979699,13285,0,1693983673,13118.997689479998,74.60298666000017,53543.2346208 2023-09-06,07:01:15.000,249,10979693,13085,0,1693983674,13119.078525199999,74.41970928000228,53543.1647496 2023-09-06,07:01:16.000,249,10979740,13325,0,1693983675,13119.17956985,74.21528450999904,53543.25558216 2023-09-06,07:01:17.000,249,10979684,13365,0,1693983676,13119.42207701,74.09544930000266,53543.395324560006 2023-09-06,07:01:18.000,249,10979616,13565,0,1693983677,13119.52312166,73.95446670000092,53543.444234400005 2023-09-06,07:01:19.000,249,10979664,13005,0,1693983678,13119.610693689996,73.83463149000454,53543.48615712001 2023-09-06,07:01:20.000,249,10979697,13245,0,1693983679,13119.651111549996,73.75709106000431,53543.36737608001 2023-09-06,07:01:21.000,249,10979695,13245,0,1693983680,13119.731947269996,73.70774715000152,53543.42327304 2023-09-06,07:01:22.000,249,10979686,13285,0,1693983681,13119.846464540002,73.63725585000066,53543.45820864 2023-09-06,07:01:23.000,249,10979686,13045,0,1693983682,13119.900355019992,73.67250150000473,53543.563015440006 2023-09-06,07:01:24.000,249,10979710,12845,0,1693983683,13119.994663359998,73.66545236999809,53543.53506696001 2023-09-06,07:01:25.000,249,10979690,13125,0,1693983684,13119.987927050002,73.70774715000152,53543.58397680001 2023-09-06,07:01:26.000,249,10979668,13205,0,1693983685,13120.021608599993,73.70069802000216,53543.5490412 2023-09-06,07:01:27.000,249,10979652,13325,0,1693983686,13120.122653249993,73.72184541000024,53543.63288664001 2023-09-06,07:01:28.000,249,10979664,13085,0,1693983687,13120.129389559988,73.75004192999768,53543.63288664001 2023-09-06,07:01:29.000,249,10979686,13325,0,1693983688,13120.210225279989,73.74299279999832,53543.730706320006 2023-09-06,07:01:30.000,249,10979734,13005,0,1693983689,13120.216961589998,73.79938584000047,53543.6887836 2023-09-06,07:01:31.000,249,10979696,13245,0,1693983690,13120.257379449999,73.81348409999919,53543.73769344 2023-09-06,07:01:32.000,249,10979660,13325,0,1693983691,13120.344951479994,73.83463149000454,53543.80756464 2023-09-06,07:01:33.000,249,10979668,12965,0,1693983692,13120.385369339994,73.86282801000198,53543.81455176 2023-09-06,07:01:34.000,249,10979676,13125,0,1693983693,13120.405578269994,73.92627018000348,53543.85647448 2023-09-06,07:01:35.000,249,10979696,13085,0,1693983694,13120.358424099999,74.00381061000371,53543.877435840004 2023-09-06,07:01:36.000,249,10979729,13125,0,1693983695,13120.250643139989,74.09544930000266,53543.74468056 2023-09-06,07:01:37.000,249,10979614,13245,0,1693983696,13120.142862179993,74.25053016000311,53543.83551312 2023-09-06,07:01:38.000,249,10979693,13125,0,1693983697,13120.014872289998,74.45495492999908,53543.83551312 2023-09-06,07:01:39.000,249,10979666,13245,0,1693983698,13119.765628820001,74.68757621999976,53543.842500239996 2023-09-06,07:01:40.000,249,10979694,13165,0,1693983699,13119.50291273,75.03298359000473,53543.779616160005 2023-09-06,07:01:41.000,249,10979653,13045,0,1693983700,13119.206515089994,75.39953835000051,53543.83551312 2023-09-06,07:01:42.000,249,10979675,13205,0,1693983701,13118.977480549998,75.86478093000187,53543.81455176 2023-09-06,07:01:43.000,249,10979663,13605,0,1693983702,13118.559829329992,76.33707264000259,53543.709744960004 2023-09-06,07:01:44.000,249,10979716,12885,0,1693983703,13118.22301383,76.85870825999882,53543.68179648001 2023-09-06,07:01:45.000,249,10979682,13205,0,1693983704,13117.852516779989,77.33099996999954,53543.57698968 2023-09-06,07:01:46.000,249,10979643,13285,0,1693983705,13117.401184009992,77.78214429000218,53543.47917 2023-09-06,07:01:47.000,249,10979692,13045,0,1693983706,13117.00374172,78.21919034999883,53543.34641472001 2023-09-06,07:01:48.000,249,10979679,13205,0,1693983707,13116.767970869994,78.54345032999845,53543.38135032 2023-09-06,07:01:49.000,249,10979672,13285,0,1693983708,13116.478309539998,78.77607161999913,53543.29750488001 2023-09-06,07:01:50.000,249,10979678,12885,0,1693983709,13116.181911899992,79.00869290999981,53543.206672320004 2023-09-06,07:01:51.000,249,10979665,13365,0,1693983710,13115.892250569996,79.16377377000026,53543.08789128 2023-09-06,07:01:52.000,249,10979701,13125,0,1693983711,13115.770996989995,79.19901942000433,53543.059942800006 2023-09-06,07:01:53.000,249,10979682,13165,0,1693983712,13115.63627078999,79.20606855000369,53543.04596856 2023-09-06,07:01:54.000,249,10979692,13045,0,1693983713,13115.589116619994,79.14262638000218,53542.93417464001 2023-09-06,07:01:55.000,249,10979659,13205,0,1693983714,13115.427445179994,79.0580368200026,53542.86430344001 2023-09-06,07:01:56.000,249,10979674,13165,0,1693983715,13115.420708869999,78.93820160999894,53542.74552240001 2023-09-06,07:01:57.000,249,10979692,13205,0,1693983716,13115.467863039994,78.79016987999785,53542.8503292 2023-09-06,07:01:58.000,249,10979695,13045,0,1693983717,13115.528489829994,78.68443293000018,53542.73853528 2023-09-06,07:01:59.000,249,10979650,13205,0,1693983718,13115.568907689994,78.5645977200038,53542.71757392001 2023-09-06,07:02:00.000,249,10979674,12925,0,1693983719,13115.548698759994,78.49410642000294,53542.54289592 2023-09-06,07:02:01.000,249,10979628,13245,0,1693983720,13115.63627078999,78.33902556000248,53542.50796032001 2023-09-06,07:02:02.000,249,10979668,13325,0,1693983721,13115.730579129995,78.24738687000354,53542.45206336 2023-09-06,07:02:03.000,249,10979680,13365,0,1693983722,13115.919195809991,78.11345340000116,53542.58481864 2023-09-06,07:02:04.000,249,10979690,13205,0,1693983723,13115.973086289996,78.02181471000222,53542.535908800004 2023-09-06,07:02:05.000,249,10979688,13445,0,1693983724,13116.000031529991,77.92312689000391,53542.4660376 2023-09-06,07:02:06.000,249,10979685,13045,0,1693983725,13116.181911899992,77.80329168000026,53542.47302472 2023-09-06,07:02:07.000,249,10979639,13245,0,1693983726,13116.276220239997,77.71165299000131,53542.52892168001 2023-09-06,07:02:08.000,249,10979673,13165,0,1693983727,13116.363792269993,77.55657213000086,53542.486998960005 2023-09-06,07:02:09.000,249,10979675,13125,0,1693983728,13116.437891679998,77.38034388000233,53542.54988304001 2023-09-06,07:02:10.000,249,10979678,13245,0,1693983729,13116.565881569994,77.21116476000316,53542.4660376 2023-09-06,07:02:11.000,249,10979647,13085,0,1693983730,13116.639980979999,76.97854347000248,53542.42411488 2023-09-06,07:02:12.000,249,10979653,13565,0,1693983731,13116.87575182999,76.78821695999795,53542.52892168001 2023-09-06,07:02:13.000,249,10979684,13205,0,1693983732,13117.09805005999,76.56969393000327,53542.59180576 2023-09-06,07:02:14.000,249,10979658,13445,0,1693983733,13117.246248880001,76.30887611999788,53542.535908800004 2023-09-06,07:02:15.000,249,10979664,13125,0,1693983734,13117.380975079992,76.02691092000168,53542.56385728 2023-09-06,07:02:16.000,249,10979685,12965,0,1693983735,13117.515701279997,75.8436335400038,53542.535908800004 2023-09-06,07:02:17.000,249,10979689,12725,0,1693983736,13117.636954859998,75.61806138000247,53542.61276712 2023-09-06,07:02:18.000,249,10979695,13245,0,1693983737,13117.751472129989,75.44183313000394,53542.66167696 2023-09-06,07:02:19.000,249,10979664,13285,0,1693983738,13117.805362609994,75.2374083600007,53542.68263832 2023-09-06,07:02:20.000,249,10979701,13205,0,1693983739,13117.839044159999,75.08232750000025,53542.59879288001 2023-09-06,07:02:21.000,249,10979675,13085,0,1693983740,13117.859253089999,74.94134489999851,53542.668664079996 2023-09-06,07:02:22.000,249,10979662,13365,0,1693983741,13117.872725709989,74.86380446999829,53542.66167696 2023-09-06,07:02:23.000,249,10979692,12965,0,1693983742,13117.879462019999,74.80741143000341,53542.654689840005 2023-09-06,07:02:24.000,249,10979682,13125,0,1693983743,13117.89293463999,74.80036230000405,53542.62674136001 2023-09-06,07:02:25.000,249,10979697,13205,0,1693983744,13117.906407259994,74.78626403999806,53542.51494744 2023-09-06,07:02:26.000,249,10979685,13045,0,1693983745,13117.886198329994,74.77216577999934,53542.43110200001 2023-09-06,07:02:27.000,249,10979675,13325,0,1693983746,13117.960297739999,74.80036230000405,53542.3961664 2023-09-06,07:02:28.000,249,10979677,13045,0,1693983747,13118.15565072999,74.85675533999893,53542.3961664 2023-09-06,07:02:29.000,249,10979672,12965,0,1693983748,13118.29711323999,74.87085359999764,53542.368217920004 2023-09-06,07:02:30.000,249,10979701,13245,0,1693983749,13118.465520990001,74.89905012000236,53542.319308080005 2023-09-06,07:02:31.000,249,10979711,13125,0,1693983750,13118.660873979992,74.83560795000085,53542.26341112001 2023-09-06,07:02:32.000,249,10979697,13165,0,1693983751,13118.849490660003,74.80741143000341,53542.21450128001 2023-09-06,07:02:33.000,249,10979667,13325,0,1693983752,13119.078525199999,74.72282187000383,53542.22847552 2023-09-06,07:02:34.000,249,10979699,13125,0,1693983753,13119.32103236,74.68757621999976,53542.16559144001 2023-09-06,07:02:35.000,249,10979648,13365,0,1693983754,13119.49617641999,74.51134797000122,53542.102707360005 2023-09-06,07:02:36.000,249,10979666,12965,0,1693983755,13119.711738339996,74.40561102000356,53542.081746 2023-09-06,07:02:37.000,249,10979690,13405,0,1693983756,13119.940772879992,74.32807059000334,53542.06777176 2023-09-06,07:02:38.000,249,10979695,12925,0,1693983757,13120.075499079998,74.29987406999862,53542.04681040001 2023-09-06,07:02:39.000,249,10979714,13325,0,1693983758,13120.169807419989,74.27872668000055,53541.9420036 2023-09-06,07:02:40.000,249,10979686,13205,0,1693983759,13120.136125869998,74.34216885000205,53541.82322256 2023-09-06,07:02:41.000,249,10979700,13365,0,1693983760,13120.169807419989,74.39151276000484,53541.8022612 2023-09-06,07:02:42.000,249,10979642,13365,0,1693983761,13120.115916939998,74.52544622999994,53541.74636424 2023-09-06,07:02:43.000,249,10979676,13245,0,1693983762,13120.055290149998,74.70167447999847,53541.697454400004 2023-09-06,07:02:44.000,249,10979690,13285,0,1693983763,13119.927300260002,74.83560795000085,53541.57867336 2023-09-06,07:02:45.000,249,10979658,12925,0,1693983764,13119.792574059997,74.9906888100013,53541.49482792001 2023-09-06,07:02:46.000,249,10979663,13125,0,1693983765,13119.664584170001,75.16691705999983,53541.39002112 2023-09-06,07:02:47.000,249,10979683,13445,0,1693983766,13119.597221069991,75.28675227000349,53541.34111128 2023-09-06,07:02:48.000,249,10979661,12845,0,1693983767,13119.428813319995,75.42773486999795,53541.215343120006 2023-09-06,07:02:49.000,249,10979691,13125,0,1693983768,13119.327768669995,75.56166834000032,53541.1035492 2023-09-06,07:02:50.000,249,10979716,13125,0,1693983769,13119.206515089994,75.68855268000334,53541.026690880004 2023-09-06,07:02:51.000,249,10979712,13285,0,1693983770,13119.105470439994,75.80133876000036,53540.95681968 2023-09-06,07:02:52.000,249,10979656,13365,0,1693983771,13119.038107339999,75.90707570999803,53540.977781040005 2023-09-06,07:02:53.000,249,10979646,13245,0,1693983772,13118.943798999993,76.0057635300036,53540.87297424001 2023-09-06,07:02:54.000,249,10979706,13125,0,1693983773,13118.795600179998,76.09035309000319,53540.81707728 2023-09-06,07:02:55.000,249,10979703,13085,0,1693983774,13118.647401360002,76.23133568999765,53540.79611592 2023-09-06,07:02:56.000,249,10979674,13085,0,1693983775,13118.38468527,76.33002351000323,53540.49566976001 2023-09-06,07:02:57.000,249,10979659,12965,0,1693983776,13118.22301383,76.40756394000346,53540.46073416 2023-09-06,07:02:58.000,249,10979691,13245,0,1693983777,13118.06134239,76.52739914999984,53540.46772128001 2023-09-06,07:02:59.000,249,10979688,12845,0,1693983778,13117.940088809999,76.59084132000135,53540.376888720006 2023-09-06,07:03:00.000,249,10979678,13285,0,1693983779,13117.697581649998,76.67543088000093,53540.258107680005 2023-09-06,07:03:01.000,249,10979699,13085,0,1693983780,13117.583064379993,76.75297131000116,53540.23714632 2023-09-06,07:03:02.000,249,10979672,13125,0,1693983781,13117.428129250002,76.76002044000052,53540.24413344 2023-09-06,07:03:03.000,249,10979722,13005,0,1693983782,13117.293403049996,76.76002044000052,53540.209197840006 2023-09-06,07:03:04.000,249,10979700,13245,0,1693983783,13117.09805005999,76.78821695999795,53540.11137816001 2023-09-06,07:03:05.000,249,10979689,13285,0,1693983784,13116.99700540999,76.73182392000308,53540.0554812 2023-09-06,07:03:06.000,249,10979688,13605,0,1693983785,13116.78144349,76.65428349000285,53539.97862288 2023-09-06,07:03:07.000,249,10979664,13085,0,1693983786,13116.653453599989,76.5344482799992,53539.873816080006 2023-09-06,07:03:08.000,249,10979685,12965,0,1693983787,13116.666926219994,76.40756394000346,53539.94368728001 2023-09-06,07:03:09.000,249,10979699,13045,0,1693983788,13116.626508359994,76.25953221000236,53539.922725920005 2023-09-06,07:03:10.000,249,10979667,13085,0,1693983789,13116.572617879989,76.08330396000383,53539.83189336 2023-09-06,07:03:11.000,249,10979706,13165,0,1693983790,13116.538936329998,75.90002657999867,53539.76900928 2023-09-06,07:03:12.000,249,10979683,12885,0,1693983791,13116.579354189998,75.65330702999927,53539.77599640001 2023-09-06,07:03:13.000,249,10979717,13045,0,1693983792,13116.666926219994,75.4488822600033,53539.755035040005 2023-09-06,07:03:14.000,249,10979695,13005,0,1693983793,13116.720816699999,75.25150661999942,53539.78298352 2023-09-06,07:03:15.000,249,10979660,13285,0,1693983794,13116.75449824999,75.0259344599981,53539.7410608 2023-09-06,07:03:16.000,249,10979670,13285,0,1693983795,13116.808388729994,74.7933131700047,53539.7410608 2023-09-06,07:03:17.000,249,10979678,13085,0,1693983796,13116.922906,74.56069188000401,53539.71311232 2023-09-06,07:03:18.000,249,10979652,13005,0,1693983797,13117.00374172,74.34921798000141,53539.81791912001 2023-09-06,07:03:19.000,249,10979684,13205,0,1693983798,13117.091313749996,74.16594060000352,53539.803944880005 2023-09-06,07:03:20.000,249,10979689,12965,0,1693983799,13117.1249953,73.98266321999836,53539.76202216 2023-09-06,07:03:21.000,249,10979675,13205,0,1693983800,13117.293403049996,73.84872975000326,53539.83189336 2023-09-06,07:03:22.000,249,10979667,13205,0,1693983801,13117.407920320002,73.73594366999896,53539.81791912001 2023-09-06,07:03:23.000,249,10979681,13365,0,1693983802,13117.434865559997,73.60905933000322,53539.69215096 2023-09-06,07:03:24.000,249,10979699,13205,0,1693983803,13117.596536999998,73.51037151000492,53539.7410608 2023-09-06,07:03:25.000,249,10979656,13325,0,1693983804,13117.751472129989,73.39053630000126,53539.81791912001 2023-09-06,07:03:26.000,249,10979699,13245,0,1693983805,13117.845780469994,73.35529065000446,53539.83888048 2023-09-06,07:03:27.000,249,10979729,13525,0,1693983806,13117.97377035999,73.32004500000039,53539.82490624001 2023-09-06,07:03:28.000,249,10979719,13085,0,1693983807,13117.98050667,73.36233978000382,53539.83189336 2023-09-06,07:03:29.000,249,10979713,13005,0,1693983808,13118.11523286999,73.34824151999783,53539.83888048 2023-09-06,07:03:30.000,249,10979715,12885,0,1693983809,13118.189332279995,73.40463455999998,53539.922725920005 2023-09-06,07:03:31.000,249,10979671,12925,0,1693983810,13118.229750139995,73.46807673000148,53539.90176456 2023-09-06,07:03:32.000,249,10979701,13245,0,1693983811,13118.23648644999,73.531518900003,53539.89477744001 2023-09-06,07:03:33.000,249,10979694,13005,0,1693983812,13118.249959069995,73.58791193999787,53539.9506744 2023-09-06,07:03:34.000,249,10979720,12885,0,1693983813,13118.25669537999,73.63725585000066,53539.99259712001 2023-09-06,07:03:35.000,249,10979705,13365,0,1693983814,13118.26343169,73.72184541000024,53539.971635760005 2023-09-06,07:03:36.000,249,10979711,13085,0,1693983815,13118.10176025,73.76414019000367,53539.90176456 2023-09-06,07:03:37.000,249,10979671,13245,0,1693983816,13118.108496559995,73.8416806200039,53539.90875168 2023-09-06,07:03:38.000,249,10979632,13365,0,1693983817,13118.10176025,73.84872975000326,53539.86682896001 2023-09-06,07:03:39.000,249,10979654,13245,0,1693983818,13118.12196918,73.77118932000303,53539.91573880001 2023-09-06,07:03:40.000,249,10979665,13045,0,1693983819,13118.18259597,73.81348409999919,53540.020545600004 2023-09-06,07:03:41.000,249,10979715,13085,0,1693983820,13118.189332279995,73.77118932000303,53539.873816080006 2023-09-06,07:03:42.000,249,10979674,13085,0,1693983821,13118.21627751999,73.7288945399996,53539.90875168 2023-09-06,07:03:43.000,249,10979724,13005,0,1693983822,13118.290376929996,73.63725585000066,53539.86682896001 2023-09-06,07:03:44.000,249,10979721,13445,0,1693983823,13118.36447634,73.60201020000386,53539.89477744001 2023-09-06,07:03:45.000,249,10979707,13125,0,1693983824,13118.472257299996,73.531518900003,53539.86682896001 2023-09-06,07:03:46.000,249,10979691,12925,0,1693983825,13118.512675159996,73.48922411999956,53539.78997064 2023-09-06,07:03:47.000,249,10979650,13245,0,1693983826,13118.532884089997,73.48922411999956,53539.73407368 2023-09-06,07:03:48.000,249,10979723,12965,0,1693983827,13118.674346599997,73.47512586000084,53539.81791912001 2023-09-06,07:03:49.000,249,10979677,13205,0,1693983828,13118.714764459997,73.50332237999828,53539.83888048 2023-09-06,07:03:50.000,249,10979715,12925,0,1693983829,13118.694555529997,73.56676454999979,53539.78298352 2023-09-06,07:03:51.000,249,10979721,13165,0,1693983830,13118.647401360002,73.6302067200013,53539.64324112 2023-09-06,07:03:52.000,249,10979748,13365,0,1693983831,13118.627192430002,73.75004192999768,53539.69913808001 2023-09-06,07:03:53.000,249,10979710,13365,0,1693983832,13118.553093019997,73.90512278999813,53539.636254000005 2023-09-06,07:03:54.000,249,10979674,12965,0,1693983833,13118.452048369996,74.14479320999817,53539.6013184 2023-09-06,07:03:55.000,249,10979724,13285,0,1693983834,13118.27690430999,74.41970928000228,53539.468563120005 2023-09-06,07:03:56.000,249,10979678,13125,0,1693983835,13118.11523286999,74.65937970000232,53539.46157600001 2023-09-06,07:03:57.000,249,10979689,13285,0,1693983836,13117.95356142999,74.94839402999787,53539.5663828 2023-09-06,07:03:58.000,249,10979689,13085,0,1693983837,13117.684109029993,75.27265401000477,53539.48253736001 2023-09-06,07:03:59.000,249,10979707,12925,0,1693983838,13117.448338180002,75.5475700800016,53539.39869192 2023-09-06,07:04:00.000,249,10979692,13245,0,1693983839,13117.07784112999,75.88592831999995,53539.27292376001 2023-09-06,07:04:01.000,249,10979694,12765,0,1693983840,13116.828597659995,76.17494265000278,53539.23100104 2023-09-06,07:04:02.000,249,10979717,13605,0,1693983841,13116.599563119998,76.46395697999833,53539.154142720006 2023-09-06,07:04:03.000,249,10979683,13165,0,1693983842,13116.370528580002,76.65428349000285,53539.11920712 2023-09-06,07:04:04.000,249,10979673,13285,0,1693983843,13116.175175589997,76.81641348000267,53539.084271520005 2023-09-06,07:04:05.000,249,10979666,13005,0,1693983844,13115.92593212,76.97854347000248,53538.965490480005 2023-09-06,07:04:06.000,249,10979663,13085,0,1693983845,13115.730579129995,77.12657520000357,53538.916580640005 2023-09-06,07:04:07.000,249,10979681,13605,0,1693983846,13115.68342496,77.19706650000444,53538.85369656 2023-09-06,07:04:08.000,249,10979730,13245,0,1693983847,13115.508280899994,77.25345953999931,53538.80478672 2023-09-06,07:04:09.000,249,10979667,13205,0,1693983848,13115.366818389994,77.3028034500021,53538.71395416 2023-09-06,07:04:10.000,249,10979699,13005,0,1693983849,13115.211883260003,77.2393612800006,53538.56023752 2023-09-06,07:04:11.000,249,10979689,13005,0,1693983850,13115.117574919997,77.17591910999909,53538.50434056001 2023-09-06,07:04:12.000,249,10979658,13085,0,1693983851,13115.097365989997,77.11247694000485,53538.581198880005 2023-09-06,07:04:13.000,249,10979677,13205,0,1693983852,13115.070420750002,77.00673998999991,53538.5183148 2023-09-06,07:04:14.000,249,10979673,13005,0,1693983853,13115.003057649992,76.87985565000417,53538.47639208001 2023-09-06,07:04:15.000,249,10979648,13045,0,1693983854,13114.915485619997,76.76002044000052,53538.413508000005 2023-09-06,07:04:16.000,249,10979733,13045,0,1693983855,13114.821177279991,76.65428349000285,53538.294726960004 2023-09-06,07:04:17.000,249,10979662,13285,0,1693983856,13114.821177279991,76.4992026300024,53538.21786864001 2023-09-06,07:04:18.000,249,10979694,13005,0,1693983857,13114.774023109996,76.32297438000387,53538.21786864001 2023-09-06,07:04:19.000,249,10979708,13005,0,1693983858,13114.713396319996,76.16789352000342,53538.22485576 2023-09-06,07:04:20.000,249,10979654,13165,0,1693983859,13114.652769529996,76.02691092000168,53538.1340232 2023-09-06,07:04:21.000,249,10979723,13005,0,1693983860,13114.62582429,75.83658441000443,53538.14101032001 2023-09-06,07:04:22.000,249,10979704,13325,0,1693983861,13114.59887904999,75.63920877000055,53538.127036080004 2023-09-06,07:04:23.000,249,10979710,13245,0,1693983862,13114.511307019995,75.49117703999946,53538.05017776001 2023-09-06,07:04:24.000,249,10979680,13045,0,1693983863,13114.369844509994,75.32904704999964,53537.97331944001 2023-09-06,07:04:25.000,249,10979724,13205,0,1693983864,13114.248590929994,75.17396618999919,53537.9244096 2023-09-06,07:04:26.000,249,10979661,13045,0,1693983865,13114.100392109998,75.03298359000473,53537.78466720001 2023-09-06,07:04:27.000,249,10979655,13245,0,1693983866,13113.979138529998,74.90609925000172,53537.742744480005 2023-09-06,07:04:28.000,249,10979729,13045,0,1693983867,13113.952193290002,74.80741143000341,53537.70780888 2023-09-06,07:04:29.000,249,10979696,13205,0,1693983868,13113.770312920002,74.73692013000255,53537.693834640006 2023-09-06,07:04:30.000,249,10979660,12925,0,1693983869,13113.628850410001,74.72282187000383,53537.63095056 2023-09-06,07:04:31.000,249,10979656,13165,0,1693983870,13113.46044265999,74.72282187000383,53537.526143760006 2023-09-06,07:04:32.000,249,10979646,13325,0,1693983871,13113.32571646,74.75806752000062,53537.4353112 2023-09-06,07:04:33.000,249,10979669,13325,0,1693983872,13113.190990259995,74.76511664999998,53537.35146576001 2023-09-06,07:04:34.000,249,10979700,13325,0,1693983873,13113.083209299999,74.84970620999957,53537.26762032 2023-09-06,07:04:35.000,249,10979710,13125,0,1693983874,13112.894592619989,74.93429576999915,53537.0510196 2023-09-06,07:04:36.000,249,10979665,13165,0,1693983875,13112.867647379993,75.00478707000002,53537.023071120006 2023-09-06,07:04:37.000,249,10979657,13085,0,1693983876,13112.854174759988,75.07527837000089,53537.01608400001 2023-09-06,07:04:38.000,249,10979725,13405,0,1693983877,13112.813756899988,75.13167141000304,53536.834418880004 2023-09-06,07:04:39.000,249,10979695,12965,0,1693983878,13112.813756899988,75.2021627100039,53536.785509040004 2023-09-06,07:04:40.000,249,10979675,13165,0,1693983879,13112.800284279998,75.2374083600007,53536.65974088001 2023-09-06,07:04:41.000,249,10979663,12965,0,1693983880,13112.874383689988,75.20921184000326,53536.60384392 2023-09-06,07:04:42.000,249,10979652,13285,0,1693983881,13113.002373579999,75.18806444999791,53536.47807576 2023-09-06,07:04:43.000,249,10979682,13525,0,1693983882,13113.083209299999,75.23035923000134,53536.471088640006 2023-09-06,07:04:44.000,249,10979713,13285,0,1693983883,13113.18425395,75.17396618999919,53536.3872432 2023-09-06,07:04:45.000,249,10979696,13045,0,1693983884,13113.25835335999,75.14576967000176,53536.331346240004 2023-09-06,07:04:46.000,249,10979681,13365,0,1693983885,13113.312243839995,75.11052401999768,53536.17762960001 2023-09-06,07:04:47.000,249,10979696,12925,0,1693983886,13113.37960693999,75.06118011000217,53536.12173264 2023-09-06,07:04:48.000,249,10979658,13165,0,1693983887,13113.44023372999,75.04003272000409,53536.03090008 2023-09-06,07:04:49.000,249,10979679,13205,0,1693983888,13113.473915279996,75.06822924000153,53535.947054640004 2023-09-06,07:04:50.000,249,10979703,12965,0,1693983889,13113.37960693999,75.06118011000217,53535.72346680001 2023-09-06,07:04:51.000,249,10979707,13205,0,1693983890,13113.36613432,75.09642575999897,53535.64660848 2023-09-06,07:04:52.000,249,10979704,13365,0,1693983891,13113.36613432,75.0893766299996,53535.660582720004 2023-09-06,07:04:53.000,249,10979681,12765,0,1693983892,13113.33918907999,75.08232750000025,53535.50686608001 2023-09-06,07:04:54.000,249,10979685,13165,0,1693983893,13113.29877121999,75.06822924000153,53535.43000776 2023-09-06,07:04:55.000,249,10979693,13125,0,1693983894,13113.26508967,75.04003272000409,53535.325200960004 2023-09-06,07:04:56.000,249,10979726,13325,0,1693983895,13113.17751763999,75.07527837000089,53535.1644972 2023-09-06,07:04:57.000,249,10979707,13285,0,1693983896,13113.18425395,75.06118011000217,53535.08763888 2023-09-06,07:04:58.000,249,10979683,13005,0,1693983897,13113.231408119995,75.06822924000153,53535.06667752 2023-09-06,07:04:59.000,249,10979713,13085,0,1693983898,13113.231408119995,75.0259344599981,53534.96885784 2023-09-06,07:05:00.000,249,10979701,13045,0,1693983899,13113.190990259995,75.04708185000345,53534.80116696 2023-09-06,07:05:01.000,249,10979663,13365,0,1693983900,13113.21793549999,74.99773794000066,53534.68238592 2023-09-06,07:05:02.000,249,10979678,13405,0,1693983901,13113.24488074,75.04708185000345,53534.724308640005 2023-09-06,07:05:03.000,249,10979707,13245,0,1693983902,13113.211199189995,75.01183619999938,53534.54264352 2023-09-06,07:05:04.000,249,10979702,13165,0,1693983903,13113.16404502,75.06118011000217,53534.486746560004 2023-09-06,07:05:05.000,249,10979666,12965,0,1693983904,13113.083209299999,75.12462228000368,53534.340017040005 2023-09-06,07:05:06.000,249,10979661,13125,0,1693983905,13112.928274169994,75.2021627100039,53534.1863004 2023-09-06,07:05:07.000,249,10979691,13085,0,1693983906,13112.854174759988,75.28675227000349,53534.14437768001 2023-09-06,07:05:08.000,249,10979712,13005,0,1693983907,13112.813756899988,75.42068573999859,53534.151364800004 2023-09-06,07:05:09.000,249,10979717,13245,0,1693983908,13112.753130110003,75.5475700800016,53534.11642920001 2023-09-06,07:05:10.000,249,10979653,12925,0,1693983909,13112.604931289992,75.68150355000398,53534.03957088 2023-09-06,07:05:11.000,249,10979724,12965,0,1693983910,13112.510622950002,75.75199485000485,53533.90681560001 2023-09-06,07:05:12.000,249,10979702,12925,0,1693983911,13112.443259849992,75.91412484000466,53533.836944400005 2023-09-06,07:05:13.000,249,10979713,13445,0,1693983912,13112.382633059991,75.99166527000489,53533.76008608001 2023-09-06,07:05:14.000,249,10979705,13325,0,1693983913,13112.274852099996,76.12559873999999,53533.76008608001 2023-09-06,07:05:15.000,249,10979662,13285,0,1693983914,13112.12665328,76.252483080003,53533.669253520005 2023-09-06,07:05:16.000,249,10979705,13485,0,1693983915,13112.09970803999,76.31592525000451,53533.61335656001 2023-09-06,07:05:17.000,249,10979703,13085,0,1693983916,13112.153598519995,76.4005148100041,53533.620343680006 2023-09-06,07:05:18.000,249,10979681,13125,0,1693983917,13112.133389589995,76.43576046000089,53533.52951112 2023-09-06,07:05:19.000,249,10979668,13045,0,1693983918,13112.14686221,76.45690784999897,53533.46662704 2023-09-06,07:05:20.000,249,10979718,13245,0,1693983919,13112.07949910999,76.4992026300024,53533.32688464001 2023-09-06,07:05:21.000,249,10979729,13005,0,1693983920,13112.09970803999,76.48510437000368,53533.32688464001 2023-09-06,07:05:22.000,249,10979676,12965,0,1693983921,13112.09970803999,76.47805524000432,53533.29893616 2023-09-06,07:05:23.000,249,10979732,13365,0,1693983922,13112.10644435,76.44985871999961,53533.3129104 2023-09-06,07:05:24.000,249,10979699,13365,0,1693983923,13112.10644435,76.42871133000153,53533.31989752 2023-09-06,07:05:25.000,249,10979704,13205,0,1693983924,13112.08623542,76.42166220000217,53533.27797480001 2023-09-06,07:05:26.000,249,10979675,13045,0,1693983925,13112.08623542,76.33707264000259,53533.20111648 2023-09-06,07:05:27.000,249,10979706,13045,0,1693983926,13112.18728007,76.29477785999916,53533.264000560004 2023-09-06,07:05:28.000,249,10979695,13205,0,1693983927,13112.194016379995,76.25953221000236,53533.20111648 2023-09-06,07:05:29.000,249,10979689,13005,0,1693983928,13112.173807449995,76.252483080003,53533.20810360001 2023-09-06,07:05:30.000,249,10979696,13445,0,1693983929,13112.113180659995,76.19609004000085,53533.12425816 2023-09-06,07:05:31.000,249,10979683,13085,0,1693983930,13112.08623542,76.16789352000342,53533.1032968 2023-09-06,07:05:32.000,249,10979690,13365,0,1693983931,13112.18054375999,76.1396969999987,53533.18714224001 2023-09-06,07:05:33.000,249,10979675,13245,0,1693983932,13112.24117054999,76.10445135000191,53533.173168 2023-09-06,07:05:34.000,249,10979690,13005,0,1693983933,13112.26137947999,76.06920569999784,53533.18015512 2023-09-06,07:05:35.000,249,10979663,13205,0,1693983934,13112.32874258,76.04805830999976,53533.18714224001 2023-09-06,07:05:36.000,249,10979716,13245,0,1693983935,13112.30853365,76.0057635300036,53533.061374079996 2023-09-06,07:05:37.000,249,10979671,12885,0,1693983936,13112.382633059991,75.99166527000489,53533.096309680004 2023-09-06,07:05:38.000,249,10979712,13045,0,1693983937,13112.497150329997,75.94937049000146,53533.166180880005 2023-09-06,07:05:39.000,249,10979716,12805,0,1693983938,13112.551040810002,75.87887919000059,53533.18714224001 2023-09-06,07:05:40.000,249,10979672,13285,0,1693983939,13112.551040810002,75.80133876000036,53533.08932256001 2023-09-06,07:05:41.000,249,10979700,13005,0,1693983940,13112.658821769997,75.73789658999885,53533.08932256001 2023-09-06,07:05:42.000,249,10979691,13165,0,1693983941,13112.753130110003,75.66035615999863,53533.14521952 2023-09-06,07:05:43.000,249,10979673,13245,0,1693983942,13112.840702139998,75.61806138000247,53533.20111648 2023-09-06,07:05:44.000,249,10979724,13165,0,1693983943,13112.867647379993,75.56166834000032,53533.18714224001 2023-09-06,07:05:45.000,249,10979707,13445,0,1693983944,13112.968692029994,75.53347182000289,53533.264000560004 2023-09-06,07:05:46.000,249,10979709,13445,0,1693983945,13112.982164649999,75.50527529999817,53533.18714224001 2023-09-06,07:05:47.000,249,10979687,13525,0,1693983946,13113.05626405999,75.51232443000481,53533.20810360001 2023-09-06,07:05:48.000,249,10979737,13245,0,1693983947,13113.170781329994,75.50527529999817,53533.284961920006 2023-09-06,07:05:49.000,249,10979704,12965,0,1693983948,13113.31898014999,75.53347182000289,53533.3129104 2023-09-06,07:05:50.000,249,10979693,13165,0,1693983949,13113.39981586999,75.49822616999882,53533.284961920006 2023-09-06,07:05:51.000,249,10979667,13005,0,1693983950,13113.44023372999,75.53347182000289,53533.27797480001 2023-09-06,07:05:52.000,249,10979637,13005,0,1693983951,13113.581696239991,75.5828157299984,53533.29893616 2023-09-06,07:05:53.000,249,10979719,13125,0,1693983952,13113.682740889992,75.58986485999776,53533.264000560004 2023-09-06,07:05:54.000,249,10979679,13285,0,1693983953,13113.817467089997,75.61101225000311,53533.27797480001 2023-09-06,07:05:55.000,249,10979689,13245,0,1693983954,13113.911775430002,75.61101225000311,53533.29194904 2023-09-06,07:05:56.000,249,10979703,13125,0,1693983955,13114.086919489993,75.5969139900044,53533.396755839996 2023-09-06,07:05:57.000,249,10979669,13205,0,1693983956,13114.161018899998,75.63215964000119,53533.30592328001 2023-09-06,07:05:58.000,249,10979683,12925,0,1693983957,13114.34289927,75.58986485999776,53533.43867856 2023-09-06,07:05:59.000,249,10979682,13205,0,1693983958,13114.46415285,75.62511051000183,53533.38976872 2023-09-06,07:06:00.000,249,10979663,12925,0,1693983959,13114.58540643,75.61806138000247,53533.431691440004 2023-09-06,07:06:01.000,249,10979695,13205,0,1693983960,13114.64603322,75.67445442000462,53533.36880736 2023-09-06,07:06:02.000,249,10979732,13285,0,1693983961,13114.720132629991,75.72379833000014,53533.396755839996 2023-09-06,07:06:03.000,249,10979715,13245,0,1693983962,13114.854858829996,75.72379833000014,53533.50854976 2023-09-06,07:06:04.000,249,10979663,13205,0,1693983963,13114.996321339997,75.80838788999972,53533.564446719996 2023-09-06,07:06:05.000,249,10979677,13045,0,1693983964,13115.009793960002,75.89297744999931,53533.49457552001 2023-09-06,07:06:06.000,249,10979733,13405,0,1693983965,13115.090629680002,75.93527223000274,53533.5574596 2023-09-06,07:06:07.000,249,10979667,13205,0,1693983966,13115.144520159993,76.0410091800004,53533.61335656001 2023-09-06,07:06:08.000,249,10979710,13125,0,1693983967,13115.157992779998,76.16789352000342,53533.59239520001 2023-09-06,07:06:09.000,249,10979705,13325,0,1693983968,13115.157992779998,76.25953221000236,53533.599382320004 2023-09-06,07:06:10.000,249,10979681,12965,0,1693983969,13115.151256470002,76.36526916000003,53533.47361416001 2023-09-06,07:06:11.000,249,10979686,13285,0,1693983970,13115.211883260003,76.44280959000025,53533.5574596 2023-09-06,07:06:12.000,249,10979687,13405,0,1693983971,13115.285982669993,76.56264480000391,53533.64829216 2023-09-06,07:06:13.000,249,10979672,13045,0,1693983972,13115.333136839989,76.71067652999773,53533.65527928 2023-09-06,07:06:14.000,249,10979719,13125,0,1693983973,13115.373554699989,76.8093643500033,53533.64829216 2023-09-06,07:06:15.000,249,10979691,12925,0,1693983974,13115.400499939999,76.9432978199984,53533.66226640001 2023-09-06,07:06:16.000,249,10979718,13285,0,1693983975,13115.360082079998,77.06313303000206,53533.64829216 2023-09-06,07:06:17.000,249,10979743,13325,0,1693983976,13115.373554699989,77.18296823999844,53533.65527928 2023-09-06,07:06:18.000,249,10979710,13205,0,1693983977,13115.454390419989,77.26755779999803,53533.70418912 2023-09-06,07:06:19.000,249,10979675,13165,0,1693983978,13115.427445179994,77.4014912700004,53533.70418912 2023-09-06,07:06:20.000,249,10979720,13325,0,1693983979,13115.400499939999,77.47198257000127,53533.69021488001 2023-09-06,07:06:21.000,249,10979716,13325,0,1693983980,13115.400499939999,77.57067038999958,53533.71117624001 2023-09-06,07:06:22.000,249,10979688,13245,0,1693983981,13115.407236249994,77.6482108199998,53533.788034560006 2023-09-06,07:06:23.000,249,10979677,13285,0,1693983982,13115.346609459993,77.71165299000131,53533.76008608001 2023-09-06,07:06:24.000,249,10979723,13165,0,1693983983,13115.326400529993,77.75394777000474,53533.73912472001 2023-09-06,07:06:25.000,249,10979672,13045,0,1693983984,13115.299455289998,77.78919342000154,53533.71117624001 2023-09-06,07:06:26.000,249,10979658,13165,0,1693983985,13115.218619569998,77.81738993999898,53533.718163360005 2023-09-06,07:06:27.000,249,10979676,13405,0,1693983986,13115.225355879993,77.81034080999962,53533.732137599996 2023-09-06,07:06:28.000,249,10979741,13285,0,1693983987,13115.265773739993,77.80329168000026,53533.74611184 2023-09-06,07:06:29.000,249,10979695,13285,0,1693983988,13115.306191599993,77.75394777000474,53533.81598304 2023-09-06,07:06:30.000,249,10979720,13325,0,1693983989,13115.272510049988,77.80329168000026,53533.80899592001 2023-09-06,07:06:31.000,249,10979707,13405,0,1693983990,13115.238828499998,77.78214429000218,53533.84393152 2023-09-06,07:06:32.000,249,10979700,13245,0,1693983991,13115.238828499998,77.78214429000218,53533.76008608001 2023-09-06,07:06:33.000,249,10979683,13125,0,1693983992,13115.178201709998,77.73280037999939,53533.75309896 2023-09-06,07:06:34.000,249,10979689,13285,0,1693983993,13115.157992779998,77.73280037999939,53533.72515048 2023-09-06,07:06:35.000,249,10979667,13205,0,1693983994,13115.144520159993,77.68345647000388,53533.70418912 2023-09-06,07:06:36.000,249,10979704,13205,0,1693983995,13115.117574919997,77.6975547300026,53533.72515048 2023-09-06,07:06:37.000,249,10979651,13245,0,1693983996,13115.144520159993,77.67640734000452,53533.77406032 2023-09-06,07:06:38.000,249,10979692,13245,0,1693983997,13115.124311229993,77.65525994999916,53533.767073200004 2023-09-06,07:06:39.000,249,10979711,13485,0,1693983998,13115.110838610002,77.6482108199998,53533.78104744001 2023-09-06,07:06:40.000,249,10979686,12965,0,1693983999,13115.003057649992,77.68345647000388,53533.64130504001 2023-09-06,07:06:41.000,249,10979693,13085,0,1693984000,13114.976112409997,77.6482108199998,53533.697202 2023-09-06,07:06:42.000,249,10979687,13125,0,1693984001,13114.955903479997,77.66935820999788,53533.65527928 2023-09-06,07:06:43.000,249,10979696,13285,0,1693984002,13114.949167170002,77.63411256000109,53533.669253520005 2023-09-06,07:06:44.000,249,10979726,13165,0,1693984003,13114.928958240002,77.68345647000388,53533.61335656001 2023-09-06,07:06:45.000,249,10979660,13165,0,1693984004,13114.922221929992,77.65525994999916,53533.550472480005 2023-09-06,07:06:46.000,249,10979679,13285,0,1693984005,13114.881804069992,77.6975547300026,53533.53649824 2023-09-06,07:06:47.000,249,10979660,13565,0,1693984006,13114.895276689997,77.6975547300026,53533.5574596 2023-09-06,07:06:48.000,249,10979673,13245,0,1693984007,13114.868331450001,77.69050560000323,53533.501562640005 2023-09-06,07:06:49.000,249,10979714,13245,0,1693984008,13114.848122520001,77.69050560000323,53533.4875884 2023-09-06,07:06:50.000,249,10979667,13325,0,1693984009,13114.848122520001,77.68345647000388,53533.42470432001 2023-09-06,07:06:51.000,249,10979721,13165,0,1693984010,13114.807704660001,77.6482108199998,53533.36182024 2023-09-06,07:06:52.000,249,10979700,13325,0,1693984011,13114.875067759996,77.66230907999852,53533.382781600005 2023-09-06,07:06:53.000,249,10979671,13205,0,1693984012,13114.888540380001,77.64116169000044,53533.36182024 2023-09-06,07:06:54.000,249,10979704,13125,0,1693984013,13114.868331450001,77.65525994999916,53533.29893616 2023-09-06,07:06:55.000,249,10979667,13125,0,1693984014,13114.875067759996,77.67640734000452,53533.19412936 2023-09-06,07:06:56.000,249,10979703,13085,0,1693984015,13114.841386209991,77.69050560000323,53533.07534832 2023-09-06,07:06:57.000,249,10979727,13165,0,1693984016,13114.861595139992,77.68345647000388,53533.04041272001 2023-09-06,07:06:58.000,249,10979679,13285,0,1693984017,13114.915485619997,77.69050560000323,53533.047399840005 2023-09-06,07:06:59.000,249,10979708,13285,0,1693984018,13114.928958240002,77.68345647000388,53533.02643848 2023-09-06,07:07:00.000,249,10979699,13085,0,1693984019,13114.935694549997,77.69050560000323,53532.95656728 2023-09-06,07:07:01.000,249,10979699,13205,0,1693984020,13114.976112409997,77.65525994999916,53532.97752864 2023-09-06,07:07:02.000,249,10979701,13005,0,1693984021,13114.962639789992,77.68345647000388,53532.87272184001 2023-09-06,07:07:03.000,249,10979696,12965,0,1693984022,13114.949167170002,77.72575125000003,53532.760927920004 2023-09-06,07:07:04.000,249,10979706,13285,0,1693984023,13114.989585030002,77.73280037999939,53532.76791504 2023-09-06,07:07:05.000,249,10979678,13165,0,1693984024,13114.969376100002,77.73984950999875,53532.68406960001 2023-09-06,07:07:06.000,249,10979648,13125,0,1693984025,13114.915485619997,77.75394777000474,53532.558301439996 2023-09-06,07:07:07.000,249,10979706,13245,0,1693984026,13114.902012999992,77.77509516000282,53532.48843024001 2023-09-06,07:07:08.000,249,10979654,13365,0,1693984027,13114.989585030002,77.77509516000282,53532.495417360005 2023-09-06,07:07:09.000,249,10979686,13325,0,1693984028,13115.003057649992,77.81738993999898,53532.495417360005 2023-09-06,07:07:10.000,249,10979670,12925,0,1693984029,13114.976112409997,77.88788123999984,53532.35567496 2023-09-06,07:07:11.000,249,10979709,13125,0,1693984030,13114.935694549997,77.93017602000327,53532.29279088 2023-09-06,07:07:12.000,249,10979760,13085,0,1693984031,13114.969376100002,77.98656905999815,53532.278816640006 2023-09-06,07:07:13.000,249,10979660,13125,0,1693984032,13114.955903479997,78.03591297000094,53532.222919679996 2023-09-06,07:07:14.000,249,10979665,13245,0,1693984033,13114.955903479997,78.11345340000116,53532.18099696001 2023-09-06,07:07:15.000,249,10979669,13005,0,1693984034,13114.928958240002,78.12755165999988,53532.09715152 2023-09-06,07:07:16.000,249,10979695,13365,0,1693984035,13114.848122520001,78.26148513000226,53532.01330608001 2023-09-06,07:07:17.000,249,10979702,13405,0,1693984036,13114.915485619997,78.2896816499997,53532.10413864001 2023-09-06,07:07:18.000,249,10979693,13125,0,1693984037,13114.875067759996,78.38132033999864,53531.992344720005 2023-09-06,07:07:19.000,249,10979718,12965,0,1693984038,13114.881804069992,78.4518116399995,53531.992344720005 2023-09-06,07:07:20.000,249,10979708,13285,0,1693984039,13114.72686894,78.58574511000188,53531.78273112 2023-09-06,07:07:21.000,249,10979674,13045,0,1693984040,13114.7672868,78.67738380000083,53531.8106796 2023-09-06,07:07:22.000,249,10979726,13125,0,1693984041,13114.74707787,78.75492423000105,53531.824653840005 2023-09-06,07:07:23.000,249,10979742,13045,0,1693984042,13114.740341559991,78.82541553000192,53531.72683416001 2023-09-06,07:07:24.000,249,10979691,13205,0,1693984043,13114.720132629991,78.88885770000343,53531.74779552001 2023-09-06,07:07:25.000,249,10979704,12885,0,1693984044,13114.672978459996,78.97344726000301,53531.62901448001 2023-09-06,07:07:26.000,249,10979670,13245,0,1693984045,13114.652769529996,79.05098769000324,53531.60106600001 2023-09-06,07:07:27.000,249,10979696,13405,0,1693984046,13114.69992369999,79.14967551000154,53531.656962960005 2023-09-06,07:07:28.000,249,10979681,13605,0,1693984047,13114.652769529996,79.23426507000113,53531.62202736 2023-09-06,07:07:29.000,249,10979686,13485,0,1693984048,13114.64603322,79.32590376000007,53531.57311752 2023-09-06,07:07:30.000,249,10979671,13285,0,1693984049,13114.5651975,79.41049331999966,53531.46132360001 2023-09-06,07:07:31.000,249,10979710,13245,0,1693984050,13114.551724879995,79.48098462000053,53531.44734936 2023-09-06,07:07:32.000,249,10979721,13245,0,1693984051,13114.59887904999,79.57262330999947,53531.4962592 2023-09-06,07:07:33.000,249,10979706,12925,0,1693984052,13114.61908797999,79.56557418000011,53531.48228496001 2023-09-06,07:07:34.000,249,10979690,13285,0,1693984053,13114.632560599995,79.65721286999906,53531.45433648 2023-09-06,07:07:35.000,249,10979704,13325,0,1693984054,13114.61908797999,79.66426199999842,53531.440362240006 2023-09-06,07:07:36.000,249,10979699,13325,0,1693984055,13114.551724879995,79.748851559998,53531.33555544 2023-09-06,07:07:37.000,249,10979686,13125,0,1693984056,13114.54498857,79.78409721000207,53531.2866456 2023-09-06,07:07:38.000,249,10979680,12885,0,1693984057,13114.60561536,79.82639198999823,53531.321581200005 2023-09-06,07:07:39.000,249,10979675,12925,0,1693984058,13114.571933809995,79.82639198999823,53531.32856832 2023-09-06,07:07:40.000,249,10979665,13005,0,1693984059,13114.54498857,79.91098154999781,53531.30760696 2023-09-06,07:07:41.000,249,10979663,13165,0,1693984060,13114.5651975,79.87573590000102,53531.25869712 2023-09-06,07:07:42.000,249,10979717,13205,0,1693984061,13114.58540643,79.91098154999781,53531.26568424001 2023-09-06,07:07:43.000,249,10979716,12925,0,1693984062,13114.58540643,79.93212894000317,53531.23074864 2023-09-06,07:07:44.000,249,10979699,13205,0,1693984063,13114.51804332999,79.93917807000253,53531.21677440001 2023-09-06,07:07:45.000,249,10979709,13045,0,1693984064,13114.52477964,79.92507981000381,53531.22376152001 2023-09-06,07:07:46.000,249,10979670,13285,0,1693984065,13114.47762546999,79.96737458999996,53531.13991608 2023-09-06,07:07:47.000,249,10979690,13285,0,1693984066,13114.450680229995,79.94622720000189,53531.12594184001 2023-09-06,07:07:48.000,249,10979721,13205,0,1693984067,13114.49783439999,79.93212894000317,53531.23074864 2023-09-06,07:07:49.000,249,10979671,13205,0,1693984068,13114.50457071,79.8968832899991,53531.27965848 2023-09-06,07:07:50.000,249,10979706,12965,0,1693984069,13114.511307019995,79.8968832899991,53531.16786456 2023-09-06,07:07:51.000,249,10979721,13405,0,1693984070,13114.450680229995,79.92507981000381,53531.20978728 2023-09-06,07:07:52.000,249,10979702,13365,0,1693984071,13114.47762546999,79.91803068000445,53531.18882592 2023-09-06,07:07:53.000,249,10979744,13165,0,1693984072,13114.45741653999,79.88983415999974,53531.1818388 2023-09-06,07:07:54.000,249,10979674,13285,0,1693984073,13114.45741653999,79.90393241999845,53531.23773576 2023-09-06,07:07:55.000,249,10979701,13285,0,1693984074,13114.45741653999,79.85458851000294,53531.153890320005 2023-09-06,07:07:56.000,249,10979648,13045,0,1693984075,13114.511307019995,79.86868677000166,53531.18882592 2023-09-06,07:07:57.000,249,10979720,13125,0,1693984076,13114.551724879995,79.85458851000294,53531.23773576 2023-09-06,07:07:58.000,249,10979702,13245,0,1693984077,13114.571933809995,79.84049025000422,53531.24472288001 2023-09-06,07:07:59.000,249,10979688,13085,0,1693984078,13114.571933809995,79.81934285999887,53531.1818388 2023-09-06,07:08:00.000,249,10979744,13005,0,1693984079,13114.51804332999,79.84049025000422,53531.104980480006 2023-09-06,07:08:01.000,249,10979713,13205,0,1693984080,13114.52477964,79.86868677000166,53531.12594184001 2023-09-06,07:08:02.000,249,10979715,13325,0,1693984081,13114.531515949995,79.84049025000422,53531.11895472 2023-09-06,07:08:03.000,249,10979728,13205,0,1693984082,13114.592142739995,79.84753938000358,53531.13991608 2023-09-06,07:08:04.000,249,10979693,13245,0,1693984083,13114.5651975,79.85458851000294,53531.12594184001 2023-09-06,07:08:05.000,249,10979693,13325,0,1693984084,13114.58540643,79.84753938000358,53531.16087744 2023-09-06,07:08:06.000,249,10979726,13245,0,1693984085,13114.58540643,79.8616376400023,53531.12594184001 2023-09-06,07:08:07.000,249,10979683,13285,0,1693984086,13114.720132629991,79.88983415999974,53531.14690320001 2023-09-06,07:08:08.000,249,10979769,13445,0,1693984087,13114.652769529996,79.94622720000189,53531.1818388 2023-09-06,07:08:09.000,249,10979716,13325,0,1693984088,13114.68645108,79.93212894000317,53531.13292896 2023-09-06,07:08:10.000,249,10979667,13165,0,1693984089,13114.66624215,80.02376763000211,53531.09100624 2023-09-06,07:08:11.000,249,10979717,13165,0,1693984090,13114.713396319996,80.03081676000147,53531.12594184001 2023-09-06,07:08:12.000,249,10979724,13165,0,1693984091,13114.774023109996,80.04491502000019,53531.13991608 2023-09-06,07:08:13.000,249,10979687,13085,0,1693984092,13114.821177279991,80.08016067000426,53531.17485168001 2023-09-06,07:08:14.000,249,10979713,13325,0,1693984093,13114.814440969996,80.12950457999978,53531.13292896 2023-09-06,07:08:15.000,249,10979714,13405,0,1693984094,13114.854858829996,80.17884849000257,53531.13991608 2023-09-06,07:08:16.000,249,10979737,12885,0,1693984095,13114.794232039996,80.20704501,53531.09100624 2023-09-06,07:08:17.000,249,10979750,13325,0,1693984096,13114.814440969996,80.23524153000471,53531.02812216001 2023-09-06,07:08:18.000,249,10979680,13285,0,1693984097,13114.848122520001,80.31278195999766,53531.084019120004 2023-09-06,07:08:19.000,249,10979654,13205,0,1693984098,13114.902012999992,80.34097848000238,53531.104980480006 2023-09-06,07:08:20.000,249,10979664,13405,0,1693984099,13114.908749310001,80.39737152000453,53531.09100624 2023-09-06,07:08:21.000,249,10979701,13245,0,1693984100,13114.881804069992,80.43261717000132,53531.09799336001 2023-09-06,07:08:22.000,249,10979721,13365,0,1693984101,13114.962639789992,80.46081368999876,53531.19581304001 2023-09-06,07:08:23.000,249,10979674,13405,0,1693984102,13115.009793960002,80.48196108000411,53531.16786456 2023-09-06,07:08:24.000,249,10979714,13045,0,1693984103,13114.996321339997,80.54540324999834,53531.1119676 2023-09-06,07:08:25.000,249,10979701,13285,0,1693984104,13114.955903479997,80.55950151000434,53531.12594184001 2023-09-06,07:08:26.000,249,10979661,13285,0,1693984105,13114.955903479997,80.62999280999793,53531.09799336001 2023-09-06,07:08:27.000,249,10979705,13525,0,1693984106,13114.996321339997,80.665238460002,53531.14690320001 2023-09-06,07:08:28.000,249,10979704,13405,0,1693984107,13115.023266579992,80.67228759000136,53531.16786456 2023-09-06,07:08:29.000,249,10979709,13405,0,1693984108,13115.050211820002,80.70753323999816,53531.16087744 2023-09-06,07:08:30.000,249,10979698,13405,0,1693984109,13115.003057649992,80.77097540999966,53531.13991608 2023-09-06,07:08:31.000,249,10979662,13165,0,1693984110,13115.083893369992,80.77097540999966,53531.2866456 2023-09-06,07:08:32.000,249,10979695,13085,0,1693984111,13115.070420750002,80.84146671000053,53531.21677440001 2023-09-06,07:08:33.000,249,10979736,13085,0,1693984112,13115.003057649992,80.85556496999925,53531.22376152001 2023-09-06,07:08:34.000,249,10979733,13245,0,1693984113,13115.009793960002,80.89785975000268,53531.202800160005 2023-09-06,07:08:35.000,249,10979653,13205,0,1693984114,13114.976112409997,80.90490888000204,53531.202800160005 2023-09-06,07:08:36.000,249,10979700,13285,0,1693984115,13114.922221929992,80.9472036599982,53531.20978728 2023-09-06,07:08:37.000,249,10979716,13245,0,1693984116,13114.908749310001,80.96835105000355,53531.21677440001 2023-09-06,07:08:38.000,249,10979663,13325,0,1693984117,13114.955903479997,80.97540018000291,53531.23773576 2023-09-06,07:08:39.000,249,10979717,13365,0,1693984118,13114.928958240002,80.95425279000483,53531.251710000004 2023-09-06,07:08:40.000,249,10979645,13125,0,1693984119,13114.841386209991,80.97540018000291,53531.1818388 2023-09-06,07:08:41.000,249,10979717,13445,0,1693984120,13114.753814179996,81.00359670000034,53531.19581304001 2023-09-06,07:08:42.000,249,10979689,13085,0,1693984121,13114.733605249996,81.0106458299997,53531.13991608 2023-09-06,07:08:43.000,249,10979663,13085,0,1693984122,13114.70666001,80.96835105000355,53531.202800160005 2023-09-06,07:08:44.000,249,10979722,13085,0,1693984123,13114.713396319996,80.99654757000098,53531.19581304001 2023-09-06,07:08:45.000,249,10979670,13285,0,1693984124,13114.632560599995,80.96835105000355,53531.13292896 2023-09-06,07:08:46.000,249,10979715,13245,0,1693984125,13114.59887904999,80.99654757000098,53531.104980480006 2023-09-06,07:08:47.000,249,10979663,13205,0,1693984126,13114.55846118999,80.97540018000291,53531.12594184001 2023-09-06,07:08:48.000,249,10979692,13445,0,1693984127,13114.592142739995,81.02474408999842,53531.104980480006 2023-09-06,07:08:49.000,249,10979700,13245,0,1693984128,13114.5651975,80.95425279000483,53531.104980480006 2023-09-06,07:08:50.000,249,10979685,13005,0,1693984129,13114.60561536,80.9472036599982,53531.12594184001 2023-09-06,07:08:51.000,249,10979668,13365,0,1693984130,13114.551724879995,80.96835105000355,53530.99318656 2023-09-06,07:08:52.000,249,10979686,12965,0,1693984131,13114.58540643,80.94015452999884,53531.02812216001 2023-09-06,07:08:53.000,249,10979672,13085,0,1693984132,13114.632560599995,80.94015452999884,53531.09799336001 2023-09-06,07:08:54.000,249,10979678,13205,0,1693984133,13114.67971476999,80.9119580100014,53531.104980480006 2023-09-06,07:08:55.000,249,10979655,13445,0,1693984134,13114.69992369999,80.86261409999861,53531.035109280005 2023-09-06,07:08:56.000,249,10979661,13085,0,1693984135,13114.67971476999,80.8767123600046,53530.90934112001 2023-09-06,07:08:57.000,249,10979681,13285,0,1693984136,13114.713396319996,80.83441758000117,53530.986199440005 2023-09-06,07:08:58.000,249,10979644,13325,0,1693984137,13114.787495730001,80.85556496999925,53530.92331536 2023-09-06,07:08:59.000,249,10979706,13165,0,1693984138,13114.827913590001,80.84851583999989,53530.902354 2023-09-06,07:09:00.000,249,10979665,13285,0,1693984139,13114.814440969996,80.86261409999861,53530.84645704 2023-09-06,07:09:01.000,249,10979685,13125,0,1693984140,13114.868331450001,80.84851583999989,53530.867418400005 2023-09-06,07:09:02.000,249,10979695,12965,0,1693984141,13114.915485619997,80.79917193000438,53530.95825096001 2023-09-06,07:09:03.000,249,10979672,12965,0,1693984142,13114.969376100002,80.80622106000374,53530.88837976001 2023-09-06,07:09:04.000,249,10979658,13325,0,1693984143,13114.989585030002,80.78507366999838,53530.902354 2023-09-06,07:09:05.000,249,10979684,13365,0,1693984144,13115.056948129997,80.80622106000374,53530.89536688 2023-09-06,07:09:06.000,249,10979703,13325,0,1693984145,13115.023266579992,80.82736845000181,53530.748637360004 2023-09-06,07:09:07.000,249,10979665,12965,0,1693984146,13115.063684439992,80.78507366999838,53530.79056008001 2023-09-06,07:09:08.000,249,10979756,13285,0,1693984147,13115.117574919997,80.82031932000245,53530.75562448 2023-09-06,07:09:09.000,249,10979686,13125,0,1693984148,13115.211883260003,80.77097540999966,53530.86043128001 2023-09-06,07:09:10.000,249,10979677,13085,0,1693984149,13115.265773739993,80.79212279999774,53530.8324828 2023-09-06,07:09:11.000,249,10979699,13285,0,1693984150,13115.299455289998,80.79917193000438,53530.81152144001 2023-09-06,07:09:12.000,249,10979689,13405,0,1693984151,13115.299455289998,80.82736845000181,53530.73466312 2023-09-06,07:09:13.000,249,10979745,13285,0,1693984152,13115.339873149998,80.82736845000181,53530.73466312 2023-09-06,07:09:14.000,249,10979699,13005,0,1693984153,13115.366818389994,80.82736845000181,53530.727676 2023-09-06,07:09:15.000,249,10979655,13405,0,1693984154,13115.373554699989,80.80622106000374,53530.73466312 2023-09-06,07:09:16.000,249,10979697,13125,0,1693984155,13115.454390419989,80.84146671000053,53530.68575328 2023-09-06,07:09:17.000,249,10979661,12925,0,1693984156,13115.481335659999,80.83441758000117,53530.71370176001 2023-09-06,07:09:18.000,249,10979708,13085,0,1693984157,13115.589116619994,80.86261409999861,53530.75562448 2023-09-06,07:09:19.000,249,10979700,13005,0,1693984158,13115.589116619994,80.83441758000117,53530.75562448 2023-09-06,07:09:20.000,249,10979678,13045,0,1693984159,13115.56217138,80.90490888000204,53530.699727520005 2023-09-06,07:09:21.000,249,10979677,13125,0,1693984160,13115.56217138,80.88376149000396,53530.67177904001 2023-09-06,07:09:22.000,249,10979742,13005,0,1693984161,13115.56217138,80.96835105000355,53530.63684344 2023-09-06,07:09:23.000,249,10979712,13085,0,1693984162,13115.66321603,80.94015452999884,53530.67177904001 2023-09-06,07:09:24.000,249,10979726,13085,0,1693984163,13115.68342496,80.98244931000227,53530.67177904001 2023-09-06,07:09:25.000,249,10979680,13365,0,1693984164,13115.669952339995,80.98949844000163,53530.59492072001 2023-09-06,07:09:26.000,249,10979668,13085,0,1693984165,13115.690161269995,81.00359670000034,53530.62286920001 2023-09-06,07:09:27.000,249,10979680,13165,0,1693984166,13115.730579129995,81.02474408999842,53530.67876616 2023-09-06,07:09:28.000,249,10979717,13125,0,1693984167,13115.75752436999,81.0599897400025,53530.67177904001 2023-09-06,07:09:29.000,249,10979680,13045,0,1693984168,13115.81815115999,81.05294061000313,53530.6578048 2023-09-06,07:09:30.000,249,10979722,12965,0,1693984169,13115.750788059995,81.109333649998,53530.532036640005 2023-09-06,07:09:31.000,249,10979668,13005,0,1693984170,13115.770996989995,81.13753017000272,53530.54601088001 2023-09-06,07:09:32.000,249,10979695,13165,0,1693984171,13115.851832709996,81.16572669000016,53530.63684344 2023-09-06,07:09:33.000,249,10979706,13085,0,1693984172,13115.92593212,81.20097234000423,53530.68575328 2023-09-06,07:09:34.000,249,10979697,13205,0,1693984173,13115.919195809991,81.20802147000359,53530.61588208 2023-09-06,07:09:35.000,249,10979695,13245,0,1693984174,13115.932668429996,81.2221197300023,53530.67177904001 2023-09-06,07:09:36.000,249,10979730,13085,0,1693984175,13115.89898687999,81.25031624999974,53530.601907840006 2023-09-06,07:09:37.000,249,10979712,13245,0,1693984176,13115.939404739991,81.23621799000102,53530.56697224 2023-09-06,07:09:38.000,249,10979686,13365,0,1693984177,13115.979822599991,81.28556190000381,53530.63684344 2023-09-06,07:09:39.000,249,10979689,13285,0,1693984178,13115.98655891,81.29966016000253,53530.55998512 2023-09-06,07:09:40.000,249,10979729,13045,0,1693984179,13115.939404739991,81.37720059000276,53530.56697224 2023-09-06,07:09:41.000,249,10979714,13165,0,1693984180,13115.973086289996,81.37720059000276,53530.59492072001 2023-09-06,07:09:42.000,249,10979703,13285,0,1693984181,13116.074130939996,81.35605320000468,53530.62985632 2023-09-06,07:09:43.000,249,10979716,13365,0,1693984182,13116.087603560001,81.39834798000084,53530.60889496 2023-09-06,07:09:44.000,249,10979708,13245,0,1693984183,13116.040449389991,81.4335936300049,53530.650817680005 2023-09-06,07:09:45.000,249,10979687,13125,0,1693984184,13116.067394630001,81.42654449999827,53530.59492072001 2023-09-06,07:09:46.000,249,10979693,13085,0,1693984185,13115.959613669991,81.47588841000106,53530.53902376 2023-09-06,07:09:47.000,249,10979710,13045,0,1693984186,13116.000031529991,81.46179015000234,53530.55998512 2023-09-06,07:09:48.000,249,10979702,13245,0,1693984187,13116.053922009996,81.53933058000257,53530.580946480004 2023-09-06,07:09:49.000,249,10979718,12845,0,1693984188,13116.074130939996,81.53228145000321,53530.61588208 2023-09-06,07:09:50.000,249,10979707,13245,0,1693984189,13116.067394630001,81.51113405999786,53530.580946480004 2023-09-06,07:09:51.000,249,10979737,12605,0,1693984190,13116.033713079996,81.5675271,53530.54601088001 2023-09-06,07:09:52.000,249,10979715,13165,0,1693984191,13116.033713079996,81.55342884000129,53530.62286920001 2023-09-06,07:09:53.000,249,10979656,13085,0,1693984192,13116.033713079996,81.59572362000472,53530.61588208 2023-09-06,07:09:54.000,249,10979681,13205,0,1693984193,13116.040449389991,81.60277275000408,53530.580946480004 2023-09-06,07:09:55.000,249,10979682,13085,0,1693984194,13115.993295219996,81.58162535999872,53530.54601088001 2023-09-06,07:09:56.000,249,10979712,13085,0,1693984195,13115.98655891,81.6168710100028,53530.5180624 2023-09-06,07:09:57.000,249,10979694,13045,0,1693984196,13115.973086289996,81.59572362000472,53530.55299800001 2023-09-06,07:09:58.000,249,10979710,13085,0,1693984197,13116.047185700001,81.64506753000023,53530.64383056001 2023-09-06,07:09:59.000,249,10979666,13045,0,1693984198,13116.047185700001,81.60277275000408,53530.62286920001 2023-09-06,07:10:00.000,249,10979743,13005,0,1693984199,13116.000031529991,81.58162535999872,53530.61588208 2023-09-06,07:10:01.000,249,10979648,13125,0,1693984200,13115.959613669991,81.63096927000151,53530.532036640005 2023-09-06,07:10:02.000,249,10979693,13125,0,1693984201,13115.92593212,81.65916578999895,53530.57395936001 2023-09-06,07:10:03.000,249,10979733,13205,0,1693984202,13115.993295219996,81.64506753000023,53530.62985632 2023-09-06,07:10:04.000,249,10979717,13285,0,1693984203,13115.993295219996,81.66621491999831,53530.6578048 2023-09-06,07:10:05.000,249,10979714,13125,0,1693984204,13115.94614105,81.65916578999895,53530.59492072001 2023-09-06,07:10:06.000,249,10979675,13085,0,1693984205,13115.94614105,81.63801840000087,53530.57395936001 2023-09-06,07:10:07.000,249,10979699,12805,0,1693984206,13115.973086289996,81.63801840000087,53530.64383056001 2023-09-06,07:10:08.000,249,10979749,13005,0,1693984207,13115.993295219996,81.70146057000238,53530.64383056001 2023-09-06,07:10:09.000,249,10979725,13125,0,1693984208,13115.973086289996,81.6803131800043,53530.60889496 2023-09-06,07:10:10.000,249,10979684,13085,0,1693984209,13115.919195809991,81.69441144000302,53530.57395936001 2023-09-06,07:10:11.000,249,10979688,13245,0,1693984210,13115.919195809991,81.72260796000046,53530.55998512 2023-09-06,07:10:12.000,249,10979725,13005,0,1693984211,13115.959613669991,81.7155588300011,53530.62286920001 2023-09-06,07:10:13.000,249,10979733,13005,0,1693984212,13116.006767840001,81.73670621999918,53530.601907840006 2023-09-06,07:10:14.000,249,10979729,13045,0,1693984213,13115.973086289996,81.74375534999854,53530.5180624 2023-09-06,07:10:15.000,249,10979718,13605,0,1693984214,13115.979822599991,81.77900100000261,53530.532036640005 2023-09-06,07:10:16.000,249,10979733,12925,0,1693984215,13115.939404739991,81.8142466499994,53530.49011392 2023-09-06,07:10:17.000,249,10979701,13285,0,1693984216,13115.952877359996,81.80719752000005,53530.46915256 2023-09-06,07:10:18.000,249,10979728,13365,0,1693984217,13115.959613669991,81.82834490999812,53530.54601088001 2023-09-06,07:10:19.000,249,10979699,13285,0,1693984218,13115.98655891,81.83539404000476,53530.51107528 2023-09-06,07:10:20.000,249,10979695,13285,0,1693984219,13115.94614105,81.89178707999963,53530.4481912 2023-09-06,07:10:21.000,249,10979741,13405,0,1693984220,13115.92593212,81.87768882000091,53530.51107528 2023-09-06,07:10:22.000,249,10979680,13645,0,1693984221,13115.993295219996,81.91998360000434,53530.50408816001 2023-09-06,07:10:23.000,249,10979700,13085,0,1693984222,13116.006767840001,81.9270327300037,53530.483126800005 2023-09-06,07:10:24.000,249,10979706,12925,0,1693984223,13115.98655891,81.90588533999835,53530.434216960006 2023-09-06,07:10:25.000,249,10979689,13245,0,1693984224,13116.006767840001,81.95522925000114,53530.4481912 2023-09-06,07:10:26.000,249,10979653,12845,0,1693984225,13115.959613669991,81.97637663999922,53530.3433844 2023-09-06,07:10:27.000,249,10979678,12925,0,1693984226,13115.98655891,82.01867142000265,53530.28748744001 2023-09-06,07:10:28.000,249,10979685,13325,0,1693984227,13116.080867249992,81.99752403000457,53530.35735864001 2023-09-06,07:10:29.000,249,10979674,13205,0,1693984228,13116.101076179992,82.01867142000265,53530.30844880001 2023-09-06,07:10:30.000,249,10979710,13085,0,1693984229,13116.080867249992,82.05391706999944,53530.35735864001 2023-09-06,07:10:31.000,249,10979729,13485,0,1693984230,13116.067394630001,82.04686794000008,53530.266526080006 2023-09-06,07:10:32.000,249,10979722,12965,0,1693984231,13116.094339869996,82.06801532999816,53530.315435920005 2023-09-06,07:10:33.000,249,10979676,13405,0,1693984232,13116.141494039992,82.11735924000095,53530.245564720004 2023-09-06,07:10:34.000,249,10979693,13045,0,1693984233,13116.114548799997,82.11031011000159,53530.21062912001 2023-09-06,07:10:35.000,249,10979677,13245,0,1693984234,13116.101076179992,82.18080141000246,53530.21062912001 2023-09-06,07:10:36.000,249,10979685,12845,0,1693984235,13116.134757729997,82.16670315000374,53530.203642 2023-09-06,07:10:37.000,249,10979701,13085,0,1693984236,13116.195384519997,82.2089979299999,53530.23159048 2023-09-06,07:10:38.000,249,10979692,13365,0,1693984237,13116.215593449997,82.23014531999797,53530.18966776001 2023-09-06,07:10:39.000,249,10979722,13085,0,1693984238,13116.242538689992,82.26539097000204,53530.196654880005 2023-09-06,07:10:40.000,249,10979705,13285,0,1693984239,13116.175175589997,82.29358748999948,53530.0638996 2023-09-06,07:10:41.000,249,10979659,13325,0,1693984240,13116.242538689992,82.32883314000355,53530.02197688001 2023-09-06,07:10:42.000,249,10979689,13005,0,1693984241,13116.229066070002,82.30063661999884,53530.10582232 2023-09-06,07:10:43.000,249,10979667,13285,0,1693984242,13116.249275000002,82.34998053000163,53530.0638996 2023-09-06,07:10:44.000,249,10979697,13165,0,1693984243,13116.282956549992,82.36407879000035,53530.07088672001 2023-09-06,07:10:45.000,249,10979700,12925,0,1693984244,13116.249275000002,82.35702966000099,53529.98704128 2023-09-06,07:10:46.000,249,10979685,13085,0,1693984245,13116.249275000002,82.40637357000378,53530.00101552001 2023-09-06,07:10:47.000,249,10979687,12845,0,1693984246,13116.323374409993,82.43457009000122,53530.028964000005 2023-09-06,07:10:48.000,249,10979702,13285,0,1693984247,13116.289692860002,82.40637357000378,53530.00800264 2023-09-06,07:10:49.000,249,10979677,13205,0,1693984248,13116.303165479992,82.4557174799993,53529.98704128 2023-09-06,07:10:50.000,249,10979702,13325,0,1693984249,13116.269483930002,82.44866834999993,53529.89620872 2023-09-06,07:10:51.000,249,10979712,13205,0,1693984250,13116.208857140002,82.46981573999801,53529.89620872 2023-09-06,07:10:52.000,249,10979685,13405,0,1693984251,13116.249275000002,82.49096313000337,53529.91717008 2023-09-06,07:10:53.000,249,10979701,13045,0,1693984252,13116.303165479992,82.50506139000208,53529.95210568001 2023-09-06,07:10:54.000,249,10979697,12765,0,1693984253,13116.282956549992,82.54735616999824,53529.95210568001 2023-09-06,07:10:55.000,249,10979702,13245,0,1693984254,13116.289692860002,82.52620878000016,53529.96607992 2023-09-06,07:10:56.000,249,10979684,13085,0,1693984255,13116.195384519997,82.52620878000016,53529.79838904 2023-09-06,07:10:57.000,249,10979665,13285,0,1693984256,13116.249275000002,82.52620878000016,53529.84729888 2023-09-06,07:10:58.000,249,10979706,13045,0,1693984257,13116.256011309997,82.55440530000487,53529.82633752 2023-09-06,07:10:59.000,249,10979760,13005,0,1693984258,13116.242538689992,82.56145443000423,53529.77742768 2023-09-06,07:11:00.000,249,10979717,13405,0,1693984259,13116.303165479992,82.54735616999824,53529.77044056 2023-09-06,07:11:01.000,249,10979671,13005,0,1693984260,13116.350319650002,82.57555269000295,53529.68659512001 2023-09-06,07:11:02.000,249,10979678,13285,0,1693984261,13116.471573229988,82.58260182000231,53529.78441480001 2023-09-06,07:11:03.000,249,10979751,13125,0,1693984262,13116.511991089988,82.60374921000039,53529.693582240005 2023-09-06,07:11:04.000,249,10979706,13125,0,1693984263,13116.613035739989,82.67424051000125,53529.71454360001 2023-09-06,07:11:05.000,249,10979696,13285,0,1693984264,13116.727553009994,82.68833876999997,53529.72851784 2023-09-06,07:11:06.000,249,10979682,13285,0,1693984265,13116.81512503999,82.69538789999933,53529.62371104 2023-09-06,07:11:07.000,249,10979669,13125,0,1693984266,13117.01721433999,82.69538789999933,53529.67262088 2023-09-06,07:11:08.000,249,10979658,13125,0,1693984267,13117.239512569991,82.72358442000404,53529.70755648001 2023-09-06,07:11:09.000,249,10979716,13205,0,1693984268,13117.428129250002,82.72358442000404,53529.742492080004 2023-09-06,07:11:10.000,249,10979749,13205,0,1693984269,13117.562855449993,82.77292832999956,53529.70755648001 2023-09-06,07:11:11.000,249,10979668,13085,0,1693984270,13117.764944749993,82.7306335500034,53529.72153072 2023-09-06,07:11:12.000,249,10979671,13365,0,1693984271,13117.987242979994,82.72358442000404,53529.742492080004 2023-09-06,07:11:13.000,249,10979687,13405,0,1693984272,13118.169123349995,82.67424051000125,53529.79140192 2023-09-06,07:11:14.000,249,10979754,13085,0,1693984273,13118.33753109999,82.70243702999869,53529.73550496001 2023-09-06,07:11:15.000,249,10979674,13285,0,1693984274,13118.452048369996,82.62489659999846,53529.812363280005 2023-09-06,07:11:16.000,249,10979687,13365,0,1693984275,13118.580038259992,82.59670008000103,53529.77044056 2023-09-06,07:11:17.000,249,10979715,13005,0,1693984276,13118.734973389997,82.54735616999824,53529.95210568001 2023-09-06,07:11:18.000,249,10979733,13605,0,1693984277,13118.829281730003,82.51211052000144,53529.91717008 2023-09-06,07:11:19.000,249,10979667,13165,0,1693984278,13118.815809109998,82.43457009000122,53529.89620872 2023-09-06,07:11:20.000,249,10979733,13085,0,1693984279,13118.761918629993,82.39932444000442,53529.82633752 2023-09-06,07:11:21.000,249,10979699,13405,0,1693984280,13118.788863870002,82.27948923000076,53529.88223448001 2023-09-06,07:11:22.000,249,10979683,13045,0,1693984281,13118.856226969998,82.24424358000397,53529.96607992 2023-09-06,07:11:23.000,249,10979725,13125,0,1693984282,13118.836018039998,82.14555575999839,53529.95210568001 2023-09-06,07:11:24.000,249,10979725,12965,0,1693984283,13118.869699589988,82.03276968000137,53529.9940284 2023-09-06,07:11:25.000,249,10979656,13245,0,1693984284,13118.815809109998,81.9270327300037,53529.92415720001 2023-09-06,07:11:26.000,249,10979688,13125,0,1693984285,13118.903381139993,81.89178707999963,53529.80537616001 2023-09-06,07:11:27.000,249,10979661,13085,0,1693984286,13118.937062689998,81.77900100000261,53529.96607992 2023-09-06,07:11:28.000,249,10979691,13045,0,1693984287,13118.977480549998,81.74375534999854,53529.861273120005 2023-09-06,07:11:29.000,249,10979693,13005,0,1693984288,13119.071788889989,81.70850970000174,53529.94511856 2023-09-06,07:11:30.000,249,10979706,13245,0,1693984289,13119.017898409998,81.65916578999895,53529.79838904 2023-09-06,07:11:31.000,249,10979690,13005,0,1693984290,13119.051579959989,81.53933058000257,53529.78441480001 2023-09-06,07:11:32.000,249,10979718,13365,0,1693984291,13119.226724019994,81.48293754000042,53529.8193504 2023-09-06,07:11:33.000,249,10979701,13005,0,1693984292,13119.26040557,81.44769189000363,53529.86826024 2023-09-06,07:11:34.000,249,10979687,13205,0,1693984293,13119.388395459995,81.41949536999891,53529.8892216 2023-09-06,07:11:35.000,249,10979688,13445,0,1693984294,13119.38165915,81.38424972000212,53529.84031176 2023-09-06,07:11:36.000,249,10979701,13365,0,1693984295,13119.2806145,81.32080755000061,53529.71454360001 2023-09-06,07:11:37.000,249,10979683,13125,0,1693984296,13119.34124129,81.23621799000102,53529.71454360001 2023-09-06,07:11:38.000,249,10979710,13085,0,1693984297,13119.38165915,81.17277581999952,53529.68659512001 2023-09-06,07:11:39.000,249,10979739,12845,0,1693984298,13119.34124129,81.03179321999778,53529.70056936 2023-09-06,07:11:40.000,249,10979700,13205,0,1693984299,13119.36145022,80.98244931000227,53529.58178832 2023-09-06,07:11:41.000,249,10979680,13085,0,1693984300,13119.408604389995,80.86261409999861,53529.58178832 2023-09-06,07:11:42.000,249,10979663,13245,0,1693984301,13119.469231179995,80.74277889000223,53529.56781408001 2023-09-06,07:11:43.000,249,10979670,13525,0,1693984302,13119.469231179995,80.58064890000242,53529.53986560001 2023-09-06,07:11:44.000,249,10979698,13125,0,1693984303,13119.449022249995,80.42556804000196,53529.42108456001 2023-09-06,07:11:45.000,249,10979697,13125,0,1693984304,13119.51638534999,80.27048718000151,53529.44903304001 2023-09-06,07:11:46.000,249,10979676,12965,0,1693984305,13119.428813319995,80.1083571900017,53529.26736792 2023-09-06,07:11:47.000,249,10979686,13285,0,1693984306,13119.45575855999,79.91803068000445,53529.20448384001 2023-09-06,07:11:48.000,249,10979716,13005,0,1693984307,13119.671320479996,79.83344112000486,53529.2254452 2023-09-06,07:11:49.000,249,10979693,13165,0,1693984308,13119.772365129997,79.6501637399997,53529.16256112001 2023-09-06,07:11:50.000,249,10979697,12965,0,1693984309,13119.886882400002,79.54442679000203,53529.13461264001 2023-09-06,07:11:51.000,249,10979695,13205,0,1693984310,13120.028344910002,79.41049331999966,53529.09967704 2023-09-06,07:11:52.000,249,10979697,13125,0,1693984311,13120.142862179993,79.23426507000113,53528.980896 2023-09-06,07:11:53.000,249,10979690,12925,0,1693984312,13120.223697899994,79.03688943000452,53528.96692176001 2023-09-06,07:11:54.000,249,10979695,13205,0,1693984313,13120.318006239999,78.92410335000022,53528.93198616 2023-09-06,07:11:55.000,249,10979689,13365,0,1693984314,13120.297797309999,78.72672771000362,53528.89006344 2023-09-06,07:11:56.000,249,10979708,13125,0,1693984315,13120.237170519998,78.46590989999822,53528.736346800004 2023-09-06,07:11:57.000,249,10979691,13005,0,1693984316,13120.257379449999,78.36017295000056,53528.757308160006 2023-09-06,07:11:58.000,249,10979665,13125,0,1693984317,13120.338215169999,78.2544360000029,53528.736346800004 2023-09-06,07:11:59.000,249,10979697,13165,0,1693984318,13120.223697899994,78.20509209000011,53528.6664756 2023-09-06,07:12:00.000,249,10979731,13125,0,1693984319,13120.095708009998,78.21919034999883,53528.58263016001 2023-09-06,07:12:01.000,249,10979727,13565,0,1693984320,13119.866673470002,78.21919034999883,53528.49878472 2023-09-06,07:12:02.000,249,10979691,12965,0,1693984321,13119.678056789991,78.22623947999818,53528.3869908 2023-09-06,07:12:03.000,249,10979693,13245,0,1693984322,13119.489440109995,78.24033774000418,53528.352055200005 2023-09-06,07:12:04.000,249,10979705,13045,0,1693984323,13119.27387818999,78.40951686000335,53528.26122264 2023-09-06,07:12:05.000,249,10979695,13365,0,1693984324,13118.977480549998,78.50820468000165,53528.17039008 2023-09-06,07:12:06.000,249,10979706,13245,0,1693984325,13118.694555529997,78.68443293000018,53528.10051888 2023-09-06,07:12:07.000,249,10979681,12965,0,1693984326,13118.458784679991,78.8113172700032,53528.00968632001 2023-09-06,07:12:08.000,249,10979701,13045,0,1693984327,13118.17585965999,78.9593490000043,53527.88391816 2023-09-06,07:12:09.000,249,10979690,13125,0,1693984328,13118.03439714999,79.05098769000324,53527.751162880006 2023-09-06,07:12:10.000,249,10979721,13285,0,1693984329,13117.805362609994,79.11442986000475,53527.59045912 2023-09-06,07:12:11.000,249,10979697,12965,0,1693984330,13117.744735819993,79.19901942000433,53527.52757504001 2023-09-06,07:12:12.000,249,10979690,13325,0,1693984331,13117.791889989989,79.22721594000177,53527.415781120006 2023-09-06,07:12:13.000,249,10979700,13085,0,1693984332,13117.818835229999,79.16377377000026,53527.42975536 2023-09-06,07:12:14.000,249,10979674,13365,0,1693984333,13117.852516779989,79.13557725000283,53527.345909920004 2023-09-06,07:12:15.000,249,10979745,13125,0,1693984334,13117.852516779989,79.02279116999853,53527.28302584 2023-09-06,07:12:16.000,249,10979655,13365,0,1693984335,13117.832307849989,78.93820160999894,53527.12232208001 2023-09-06,07:12:17.000,249,10979722,13085,0,1693984336,13117.89293463999,78.8113172700032,53527.12232208001 2023-09-06,07:12:18.000,249,10979706,13005,0,1693984337,13117.906407259994,78.74082597000233,53527.10834784 2023-09-06,07:12:19.000,249,10979722,13445,0,1693984338,13117.832307849989,78.64213815000403,53527.07341224001 2023-09-06,07:12:20.000,249,10979691,13245,0,1693984339,13117.704317959993,78.71967858000426,53527.010528160004 2023-09-06,07:12:21.000,249,10979702,13125,0,1693984340,13117.542646519993,78.77607161999913,53526.961618320005 2023-09-06,07:12:22.000,249,10979706,12965,0,1693984341,13117.327084600001,79.00164378000045,53526.96860544 2023-09-06,07:12:23.000,249,10979709,13325,0,1693984342,13117.00374172,79.32590376000007,53526.961618320005 2023-09-06,07:12:24.000,249,10979662,13125,0,1693984343,13116.606299429994,79.762949820004,53526.80790168 2023-09-06,07:12:25.000,249,10979691,12845,0,1693984344,13116.208857140002,80.24229066000407,53526.75899184 2023-09-06,07:12:26.000,249,10979726,13085,0,1693984345,13115.770996989995,80.75687715000095,53526.56335248 2023-09-06,07:12:27.000,249,10979667,13125,0,1693984346,13115.481335659999,81.20097234000423,53526.4655328 2023-09-06,07:12:28.000,249,10979700,13285,0,1693984347,13115.373554699989,81.58867448999808,53526.49348128 2023-09-06,07:12:29.000,249,10979701,13045,0,1693984348,13115.360082079998,81.80014839000069,53526.44457144 2023-09-06,07:12:30.000,249,10979720,13285,0,1693984349,13115.427445179994,81.90588533999835,53526.36771312 2023-09-06,07:12:31.000,249,10979719,13245,0,1693984350,13115.59585292999,81.77900100000261,53526.3257904 2023-09-06,07:12:32.000,249,10979663,13245,0,1693984351,13115.77773329999,81.64506753000023,53526.21399648001 2023-09-06,07:12:33.000,249,10979670,13205,0,1693984352,13116.134757729997,81.32080755000061,53526.290854800005 2023-09-06,07:12:34.000,249,10979695,13405,0,1693984353,13116.437891679998,81.03179321999778,53526.21399648001 2023-09-06,07:12:35.000,249,10979736,13285,0,1693984354,13116.741025629999,80.665238460002,53526.3257904 2023-09-06,07:12:36.000,249,10979687,13285,0,1693984355,13116.949851239995,80.38327325999853,53526.360726000006 2023-09-06,07:12:37.000,249,10979694,13245,0,1693984356,13117.138467919991,80.12950457999978,53526.45155856001 2023-09-06,07:12:38.000,249,10979682,13125,0,1693984357,13117.11825898999,80.02376763000211,53526.51444264 2023-09-06,07:12:39.000,249,10979683,13285,0,1693984358,13117.03742326999,79.93917807000253,53526.49348128 2023-09-06,07:12:40.000,249,10979723,13525,0,1693984359,13116.848806589995,79.99557111000468,53526.4655328 2023-09-06,07:12:41.000,249,10979688,13285,0,1693984360,13116.619772049999,80.06606240999827,53526.59130096 2023-09-06,07:12:42.000,249,10979680,13205,0,1693984361,13116.390737510003,80.27048718000151,53526.48649416 2023-09-06,07:12:43.000,249,10979670,13525,0,1693984362,13116.229066070002,80.48901021000347,53526.577326720006 2023-09-06,07:12:44.000,249,10979689,13165,0,1693984363,13116.134757729997,80.74982802000159,53526.6402108 2023-09-06,07:12:45.000,249,10979689,13245,0,1693984364,13116.006767840001,81.01769495999906,53526.59828808001 2023-09-06,07:12:46.000,249,10979684,12885,0,1693984365,13115.94614105,81.28556190000381,53526.61924944001 2023-09-06,07:12:47.000,249,10979735,12845,0,1693984366,13115.82488747,81.58867448999808,53526.577326720006 2023-09-06,07:12:48.000,249,10979649,12925,0,1693984367,13115.710370199995,81.80719752000005,53526.59828808001 2023-09-06,07:12:49.000,249,10979685,13285,0,1693984368,13115.56217138,82.03981881000072,53526.47950704001 2023-09-06,07:12:50.000,249,10979738,13085,0,1693984369,13115.454390419989,82.23014531999797,53526.507455520004 2023-09-06,07:12:51.000,249,10979715,13125,0,1693984370,13115.427445179994,82.39932444000442,53526.57033960001 2023-09-06,07:12:52.000,249,10979681,13085,0,1693984371,13115.434181489989,82.58965095000167,53526.57033960001 2023-09-06,07:12:53.000,249,10979677,13125,0,1693984372,13115.366818389994,82.7306335500034,53526.52142976001 2023-09-06,07:12:54.000,249,10979724,12925,0,1693984373,13115.528489829994,82.85751788999914,53526.54239112 2023-09-06,07:12:55.000,249,10979689,12965,0,1693984374,13115.59585292999,82.87161614999786,53526.535404 2023-09-06,07:12:56.000,249,10979693,13005,0,1693984375,13115.80467854,82.77997745999892,53526.57033960001 2023-09-06,07:12:57.000,249,10979690,13405,0,1693984376,13116.141494039992,82.53325790999952,53526.57033960001 2023-09-06,07:12:58.000,249,10979688,13125,0,1693984377,13116.532200019989,82.28653836000012,53526.59828808001 2023-09-06,07:12:59.000,249,10979688,12965,0,1693984378,13116.96332386,81.99047489999793,53526.6052752 2023-09-06,07:13:00.000,249,10979701,13085,0,1693984379,13117.475283419997,81.65211665999959,53526.61924944001 2023-09-06,07:13:01.000,249,10979710,13165,0,1693984380,13118.02092453,81.24326712000038,53526.80091456 2023-09-06,07:13:02.000,249,10979676,13325,0,1693984381,13118.485729920001,80.91900714000076,53526.842837280004 2023-09-06,07:13:03.000,249,10979732,13525,0,1693984382,13118.896644829998,80.64409107000392,53527.01751528 2023-09-06,07:13:04.000,249,10979695,13045,0,1693984383,13119.166097229994,80.48901021000347,53527.01751528 2023-09-06,07:13:05.000,249,10979693,12965,0,1693984384,13119.41534069999,80.3550767400011,53527.10136072001 2023-09-06,07:13:06.000,249,10979685,13205,0,1693984385,13119.56353952,80.33392935000302,53527.13629632 2023-09-06,07:13:07.000,249,10979675,13085,0,1693984386,13119.752156199997,80.34097848000238,53527.19219328001 2023-09-06,07:13:08.000,249,10979642,13525,0,1693984387,13119.974454429997,80.46786281999812,53527.32494856 2023-09-06,07:13:09.000,249,10979682,13085,0,1693984388,13120.176543729998,80.51015760000155,53527.45071672 2023-09-06,07:13:10.000,249,10979711,13245,0,1693984389,13120.358424099999,80.62999280999793,53527.4786652 2023-09-06,07:13:11.000,249,10979703,13245,0,1693984390,13120.486413989995,80.69343497999944,53527.513600800004 2023-09-06,07:13:12.000,249,10979700,13165,0,1693984391,13120.728921149996,80.75687715000095,53527.632381840005 2023-09-06,07:13:13.000,249,10979700,13045,0,1693984392,13120.917537829991,80.69343497999944,53527.65334320001 2023-09-06,07:13:14.000,249,10979679,13045,0,1693984393,13121.045527720002,80.63704194000456,53527.56949776 2023-09-06,07:13:15.000,249,10979668,13285,0,1693984394,13121.314980119998,80.43966630000068,53527.8280212 2023-09-06,07:13:16.000,249,10979735,12965,0,1693984395,13121.523805729994,80.22819239999808,53527.90487952 2023-09-06,07:13:17.000,249,10979737,13085,0,1693984396,13121.69221347999,79.92507981000381,53527.94680224 2023-09-06,07:13:18.000,249,10979719,13005,0,1693984397,13121.85388491999,79.748851559998,53528.0026992 2023-09-06,07:13:19.000,249,10979728,13085,0,1693984398,13122.055974219991,79.44573897000373,53528.184364320005 2023-09-06,07:13:20.000,249,10979725,13085,0,1693984399,13122.197436729992,79.26246158999857,53528.14942872 2023-09-06,07:13:21.000,249,10979702,13205,0,1693984400,13122.359108169992,79.11442986000475,53528.26820976 2023-09-06,07:13:22.000,249,10979706,13325,0,1693984401,13122.473625439998,79.08623334000004,53528.21929992 2023-09-06,07:13:23.000,249,10979709,12925,0,1693984402,13122.621824259993,79.12852812000347,53528.303145360005 2023-09-06,07:13:24.000,249,10979675,13445,0,1693984403,13122.844122489994,79.1567246400009,53528.3869908 2023-09-06,07:13:25.000,249,10979712,13125,0,1693984404,13122.985584999995,79.22016681000241,53528.40795216 2023-09-06,07:13:26.000,249,10979648,13205,0,1693984405,13123.127047509995,79.45278810000309,53528.42891352 2023-09-06,07:13:27.000,249,10979758,13085,0,1693984406,13123.295455259991,79.58672156999819,53528.47782336 2023-09-06,07:13:28.000,249,10979688,13245,0,1693984407,13123.416708839992,79.78409721000207,53528.456862 2023-09-06,07:13:29.000,249,10979739,13285,0,1693984408,13123.544698730002,79.8616376400023,53528.5267332 2023-09-06,07:13:30.000,249,10979715,13205,0,1693984409,13123.639007069993,80.00262024000403,53528.470836240005 2023-09-06,07:13:31.000,249,10979711,13365,0,1693984410,13123.854568989998,80.0731115400049,53528.51275896001 2023-09-06,07:13:32.000,249,10979684,13285,0,1693984411,13124.022976739994,80.04491502000019,53528.568655920004 2023-09-06,07:13:33.000,249,10979704,13245,0,1693984412,13124.21159341999,79.96737458999996,53528.638527120005 2023-09-06,07:13:34.000,249,10979728,13365,0,1693984413,13124.39347378999,79.85458851000294,53528.65948848001 2023-09-06,07:13:35.000,249,10979688,13205,0,1693984414,13124.528199989996,79.68540939000377,53528.589617280006 2023-09-06,07:13:36.000,249,10979725,13125,0,1693984415,13124.635980949992,79.5021320099986,53528.61057864001 2023-09-06,07:13:37.000,249,10979719,12965,0,1693984416,13124.797652389992,79.27655985000456,53528.61756576 2023-09-06,07:13:38.000,249,10979698,13325,0,1693984417,13124.918905969993,79.07213508000132,53528.68044984001 2023-09-06,07:13:39.000,249,10979705,13205,0,1693984418,13124.972796449998,78.86066117999871,53528.72237256 2023-09-06,07:13:40.000,249,10979700,12965,0,1693984419,13124.999741689993,78.67738380000083,53528.6664756 2023-09-06,07:13:41.000,249,10979673,13085,0,1693984420,13125.080577409994,78.39541860000463,53528.71538544 2023-09-06,07:13:42.000,249,10979670,13405,0,1693984421,13125.147940509989,78.19099383000139,53528.72935968001 2023-09-06,07:13:43.000,249,10979680,13125,0,1693984422,13125.147940509989,77.98656905999815,53528.75032104001 2023-09-06,07:13:44.000,249,10979663,13285,0,1693984423,13125.168149439989,77.75394777000474,53528.61057864001 2023-09-06,07:13:45.000,249,10979694,13125,0,1693984424,13125.161413129994,77.60591604000365,53528.60359152 2023-09-06,07:13:46.000,249,10979689,13325,0,1693984425,13125.120995269994,77.45788431000256,53528.50577184 2023-09-06,07:13:47.000,249,10979672,13325,0,1693984426,13125.094050029998,77.34509822999826,53528.51275896001 2023-09-06,07:13:48.000,249,10979682,13285,0,1693984427,13125.094050029998,77.28165606000402,53528.49878472 2023-09-06,07:13:49.000,249,10979687,12805,0,1693984428,13125.053632169998,77.24641040999995,53528.39397792001 2023-09-06,07:13:50.000,249,10979740,13285,0,1693984429,13124.891960729998,77.28165606000402,53528.303145360005 2023-09-06,07:13:51.000,249,10979727,13085,0,1693984430,13124.676398809992,77.33099996999954,53528.22628704001 2023-09-06,07:13:52.000,249,10979719,13085,0,1693984431,13124.46083689,77.4508351800032,53528.15641584001 2023-09-06,07:13:53.000,249,10979739,13205,0,1693984432,13124.19138448999,77.55657213000086,53528.00968632001 2023-09-06,07:13:54.000,249,10979685,13005,0,1693984433,13123.901723159994,77.64116169000044,53527.918853760006 2023-09-06,07:13:55.000,249,10979689,13285,0,1693984434,13123.537962419992,77.76804603000346,53527.730201520004 2023-09-06,07:13:56.000,249,10979718,13365,0,1693984435,13123.295455259991,77.82443906999833,53527.65334320001 2023-09-06,07:13:57.000,249,10979674,13365,0,1693984436,13123.07315702999,77.86673385000176,53527.61142048 2023-09-06,07:13:58.000,249,10979714,13445,0,1693984437,13122.85085879999,77.83853733000433,53527.464690960005 2023-09-06,07:13:59.000,249,10979703,13125,0,1693984438,13122.648769499989,77.73280037999939,53527.35289704 2023-09-06,07:14:00.000,249,10979728,13205,0,1693984439,13122.473625439998,77.60591604000365,53527.129309200005 2023-09-06,07:14:01.000,249,10979751,12805,0,1693984440,13122.338899239992,77.30985258000146,53527.03847664 2023-09-06,07:14:02.000,249,10979713,13205,0,1693984441,13122.311953999997,77.03493651000463,53526.95463120001 2023-09-06,07:14:03.000,249,10979727,13085,0,1693984442,13122.224381970002,76.69657826999901,53526.82886304 2023-09-06,07:14:04.000,249,10979732,13285,0,1693984443,13122.130073629996,76.3864165499981,53526.745017600006 2023-09-06,07:14:05.000,249,10979689,12965,0,1693984444,13121.968402189996,76.11150048000127,53526.57033960001 2023-09-06,07:14:06.000,249,10979718,13285,0,1693984445,13121.786521819995,75.87183006000123,53526.45155856001 2023-09-06,07:14:07.000,249,10979733,13245,0,1693984446,13121.61137775999,75.63215964000119,53526.31181616001 2023-09-06,07:14:08.000,249,10979721,13245,0,1693984447,13121.321716429993,75.51937356000417,53526.15809952 2023-09-06,07:14:09.000,249,10979711,13085,0,1693984448,13120.971428309997,75.41363660999923,53525.99739576001 2023-09-06,07:14:10.000,249,10979688,12685,0,1693984449,13120.506622919995,75.43478400000458,53525.78079504001 2023-09-06,07:14:11.000,249,10979672,13285,0,1693984450,13120.062026459993,75.44183313000394,53525.59912992 2023-09-06,07:14:12.000,249,10979736,13405,0,1693984451,13119.570275829996,75.60396312000375,53525.42445192001 2023-09-06,07:14:13.000,249,10979722,12925,0,1693984452,13118.997689479998,75.82248614999844,53525.30567088001 2023-09-06,07:14:14.000,249,10979728,13205,0,1693984453,13118.28364062,76.06920569999784,53525.06112168001 2023-09-06,07:14:15.000,249,10979715,13245,0,1693984454,13117.562855449993,76.44280959000025,53524.80259824001 2023-09-06,07:14:16.000,249,10979674,13285,0,1693984455,13116.700607769999,76.83051174000138,53524.46721648001 2023-09-06,07:14:17.000,249,10979703,13365,0,1693984456,13115.993295219996,77.2393612800006,53524.1947188 2023-09-06,07:14:18.000,249,10979714,13125,0,1693984457,13115.306191599993,77.75394777000474,53523.97113096 2023-09-06,07:14:19.000,249,10979674,13525,0,1693984458,13114.672978459996,78.13460078999924,53523.69863328001 2023-09-06,07:14:20.000,249,10979691,13005,0,1693984459,13114.100392109998,78.55754859000444,53523.34927728 2023-09-06,07:14:21.000,249,10979673,13285,0,1693984460,13113.642323029992,78.82541553000192,53523.09075384 2023-09-06,07:14:22.000,249,10979681,13045,0,1693984461,13113.33918907999,78.98754552000173,53522.85319176 2023-09-06,07:14:23.000,249,10979710,13085,0,1693984462,13113.15730870999,79.10033159999875,53522.58069408 2023-09-06,07:14:24.000,249,10979701,13205,0,1693984463,13113.009109889994,79.22721594000177,53522.37806760001 2023-09-06,07:14:25.000,249,10979673,13445,0,1693984464,13112.935010479989,79.1919702899977,53522.07063432001 2023-09-06,07:14:26.000,249,10979701,13005,0,1693984465,13112.860911069998,79.18492115999834,53521.78416240001 2023-09-06,07:14:27.000,249,10979669,13285,0,1693984466,13112.914801549989,79.00164378000045,53521.60249728 2023-09-06,07:14:28.000,249,10979736,13285,0,1693984467,13113.063000369999,78.8113172700032,53521.476729120004 2023-09-06,07:14:29.000,249,10979721,13045,0,1693984468,13113.21793549999,78.61394162999932,53521.32301248001 2023-09-06,07:14:30.000,249,10979689,13085,0,1693984469,13113.34592539,78.36722207999992,53521.16929584 2023-09-06,07:14:31.000,249,10979713,13125,0,1693984470,13113.473915279996,78.12755165999988,53520.95968224 2023-09-06,07:14:32.000,249,10979685,13245,0,1693984471,13113.595168859996,77.93722515000263,53520.88981104 2023-09-06,07:14:33.000,249,10979704,13445,0,1693984472,13113.803994469992,77.72575125000003,53520.76404288 2023-09-06,07:14:34.000,249,10979728,13605,0,1693984473,13113.958929599998,77.53542474000278,53520.67321032 2023-09-06,07:14:35.000,249,10979746,13045,0,1693984474,13114.107128419993,77.36624562000361,53520.57539064 2023-09-06,07:14:36.000,249,10979708,12965,0,1693984475,13114.268799859994,77.17591910999909,53520.51949368 2023-09-06,07:14:37.000,249,10979753,13365,0,1693984476,13114.40352606,76.97149434000312,53520.50551944 2023-09-06,07:14:38.000,249,10979697,13285,0,1693984477,13114.571933809995,76.85165912999946,53520.51250656001 2023-09-06,07:14:39.000,249,10979701,13205,0,1693984478,13114.66624215,76.78821695999795,53520.44962248 2023-09-06,07:14:40.000,249,10979678,12965,0,1693984479,13114.61908797999,76.73887305000244,53520.40769976 2023-09-06,07:14:41.000,249,10979661,13445,0,1693984480,13114.53825225999,76.75297131000116,53520.323854320006 2023-09-06,07:14:42.000,249,10979691,13285,0,1693984481,13114.41699867999,76.81641348000267,53520.24699600001 2023-09-06,07:14:43.000,249,10979714,12925,0,1693984482,13114.390053439995,76.82346261000203,53520.2819316 2023-09-06,07:14:44.000,249,10979697,12925,0,1693984483,13114.248590929994,76.92215043000033,53520.22603464001 2023-09-06,07:14:45.000,249,10979667,12925,0,1693984484,13114.113864729989,76.9432978199984,53520.205073280005 2023-09-06,07:14:46.000,249,10979696,13205,0,1693984485,13114.019556389998,76.92919955999969,53520.156163440006 2023-09-06,07:14:47.000,249,10979738,13285,0,1693984486,13113.925248049993,76.9926417300012,53520.1421892 2023-09-06,07:14:48.000,249,10979752,13205,0,1693984487,13113.884830189992,76.92215043000033,53520.18411192 2023-09-06,07:14:49.000,249,10979682,13205,0,1693984488,13113.864621259992,76.90805217000161,53520.1421892 2023-09-06,07:14:50.000,249,10979693,13085,0,1693984489,13113.837676019997,76.88690478000353,53520.135202080004 2023-09-06,07:14:51.000,249,10979704,12925,0,1693984490,13113.777049229997,76.85165912999946,53520.02340816 2023-09-06,07:14:52.000,249,10979719,13045,0,1693984491,13113.871357570002,76.87985565000417,53520.05135664 2023-09-06,07:14:53.000,249,10979700,13365,0,1693984492,13114.073446869988,76.85870825999882,53520.17013768 2023-09-06,07:14:54.000,249,10979729,12845,0,1693984493,13114.154282589989,76.93624868999905,53520.086292240005 2023-09-06,07:14:55.000,249,10979733,13005,0,1693984494,13114.31595402999,77.04903477000335,53520.11424072 2023-09-06,07:14:56.000,249,10979766,13485,0,1693984495,13114.35637188999,77.17591910999909,53520.01642104 2023-09-06,07:14:57.000,249,10979710,13205,0,1693984496,13114.58540643,77.33099996999954,53520.05135664 2023-09-06,07:14:58.000,249,10979720,13365,0,1693984497,13114.713396319996,77.47198257000127,53520.086292240005 2023-09-06,07:14:59.000,249,10979696,13045,0,1693984498,13114.881804069992,77.69050560000323,53520.10725360001 2023-09-06,07:15:00.000,249,10979677,12965,0,1693984499,13114.976112409997,77.88788123999984,53520.09327936 2023-09-06,07:15:01.000,249,10979707,13125,0,1693984500,13115.137783849998,78.13460078999924,53520.10725360001 2023-09-06,07:15:02.000,249,10979679,13245,0,1693984501,13115.299455289998,78.29673077999905,53520.19109904 2023-09-06,07:15:03.000,249,10979772,13085,0,1693984502,13115.447654109994,78.52230294000037,53520.24699600001 2023-09-06,07:15:04.000,249,10979750,13525,0,1693984503,13115.57564399999,78.70558031999826,53520.24699600001 2023-09-06,07:15:05.000,249,10979709,13245,0,1693984504,13115.730579129995,78.8113172700032,53520.31686720001 2023-09-06,07:15:06.000,249,10979665,13245,0,1693984505,13115.872041639996,78.93115247999958,53520.31686720001 2023-09-06,07:15:07.000,249,10979730,13205,0,1693984506,13116.067394630001,78.91705422000086,53520.372764160005 2023-09-06,07:15:08.000,249,10979746,13085,0,1693984507,13116.363792269993,78.93115247999958,53520.53346792001 2023-09-06,07:15:09.000,249,10979737,12925,0,1693984508,13116.626508359994,78.83246466000128,53520.589364880005 2023-09-06,07:15:10.000,249,10979670,13085,0,1693984509,13116.95658754999,78.74787510000169,53520.708145920005 2023-09-06,07:15:11.000,249,10979717,13165,0,1693984510,13117.327084600001,78.66328554000211,53520.72212016 2023-09-06,07:15:12.000,249,10979693,13285,0,1693984511,13117.657163789998,78.49410642000294,53520.86186256 2023-09-06,07:15:13.000,249,10979729,13165,0,1693984512,13117.967034049994,78.38132033999864,53520.93173376 2023-09-06,07:15:14.000,249,10979689,13005,0,1693984513,13118.30384955,78.27558339000097,53521.03654056001 2023-09-06,07:15:15.000,249,10979716,13325,0,1693984514,13118.600247189992,78.21214121999947,53521.14833448 2023-09-06,07:15:16.000,249,10979726,13085,0,1693984515,13118.856226969998,78.05001122999965,53521.329999600006 2023-09-06,07:15:17.000,249,10979695,13325,0,1693984516,13119.17283353999,77.93017602000327,53521.42083216001 2023-09-06,07:15:18.000,249,10979726,12925,0,1693984517,13119.327768669995,77.82443906999833,53521.63743288001 2023-09-06,07:15:19.000,249,10979697,12885,0,1693984518,13119.54333059,77.67640734000452,53521.7492268 2023-09-06,07:15:20.000,249,10979740,12925,0,1693984519,13119.630902619996,77.5847686499983,53521.7492268 2023-09-06,07:15:21.000,249,10979708,12925,0,1693984520,13119.772365129997,77.48608082999999,53521.92390480001 2023-09-06,07:15:22.000,249,10979700,13205,0,1693984521,13119.893618709997,77.35214736000489,53522.07063432001 2023-09-06,07:15:23.000,249,10979702,13205,0,1693984522,13119.947509190002,77.21116476000316,53522.17544112 2023-09-06,07:15:24.000,249,10979749,13205,0,1693984523,13119.974454429997,77.0560839000027,53522.336144880006 2023-09-06,07:15:25.000,249,10979699,13285,0,1693984524,13119.947509190002,76.97149434000312,53522.42697744001 2023-09-06,07:15:26.000,249,10979692,13085,0,1693984525,13119.940772879992,76.85165912999946,53522.53877136 2023-09-06,07:15:27.000,249,10979747,13285,0,1693984526,13119.920563949992,76.68248001000029,53522.60864256 2023-09-06,07:15:28.000,249,10979760,13205,0,1693984527,13119.893618709997,76.52739914999984,53522.74838496 2023-09-06,07:15:29.000,249,10979734,12765,0,1693984528,13119.853200849997,76.40756394000346,53522.839217520006 2023-09-06,07:15:30.000,249,10979698,13005,0,1693984529,13119.832991919997,76.252483080003,53522.97895992001 2023-09-06,07:15:31.000,249,10979700,13045,0,1693984530,13119.752156199997,76.13264786999935,53522.99293416 2023-09-06,07:15:32.000,249,10979681,13125,0,1693984531,13119.657847859991,75.99166527000489,53523.06280536 2023-09-06,07:15:33.000,249,10979692,13365,0,1693984532,13119.657847859991,75.88592831999995,53523.223509120005 2023-09-06,07:15:34.000,249,10979732,13285,0,1693984533,13119.630902619996,75.78019137000229,53523.321328800004 2023-09-06,07:15:35.000,249,10979716,13085,0,1693984534,13119.529857969996,75.70265094000206,53523.30036744 2023-09-06,07:15:36.000,249,10979739,13285,0,1693984535,13119.44228594,75.5828157299984,53523.30036744 2023-09-06,07:15:37.000,249,10979719,13205,0,1693984536,13119.44228594,75.49117703999946,53523.370238640004 2023-09-06,07:15:38.000,249,10979727,13645,0,1693984537,13119.45575855999,75.4488822600033,53523.38421288001 2023-09-06,07:15:39.000,249,10979695,13165,0,1693984538,13119.4827038,75.36429270000372,53523.41216136001 2023-09-06,07:15:40.000,249,10979726,13285,0,1693984539,13119.49617641999,75.27970314000413,53523.391200000005 2023-09-06,07:15:41.000,249,10979724,13125,0,1693984540,13119.570275829996,75.19511358000454,53523.38421288001 2023-09-06,07:15:42.000,249,10979722,13445,0,1693984541,13119.664584170001,75.12462228000368,53523.46805832 2023-09-06,07:15:43.000,249,10979741,13365,0,1693984542,13119.684793100001,75.06118011000217,53523.509981040006 2023-09-06,07:15:44.000,249,10979707,12845,0,1693984543,13119.691529409996,75.04708185000345,53523.440109840005 2023-09-06,07:15:45.000,249,10979707,13245,0,1693984544,13119.630902619996,75.06118011000217,53523.440109840005 2023-09-06,07:15:46.000,249,10979745,13485,0,1693984545,13119.489440109995,75.10347488999832,53523.2863932 2023-09-06,07:15:47.000,249,10979689,12805,0,1693984546,13119.36145022,75.18101531999855,53523.30735456 2023-09-06,07:15:48.000,249,10979719,12805,0,1693984547,13119.19977878,75.29380140000285,53523.25844472 2023-09-06,07:15:49.000,249,10979693,12965,0,1693984548,13118.923590069993,75.43478400000458,53523.23049624 2023-09-06,07:15:50.000,249,10979735,13325,0,1693984549,13118.674346599997,75.55461921000096,53523.13966368 2023-09-06,07:15:51.000,249,10979694,12925,0,1693984550,13118.371212649996,75.68855268000334,53522.96498568 2023-09-06,07:15:52.000,249,10979642,13205,0,1693984551,13118.15565072999,75.78019137000229,53522.839217520006 2023-09-06,07:15:53.000,249,10979681,13085,0,1693984552,13117.926616189994,75.87887919000059,53522.77633344 2023-09-06,07:15:54.000,249,10979669,13045,0,1693984553,13117.758208439998,75.91412484000466,53522.68550088 2023-09-06,07:15:55.000,249,10979702,13085,0,1693984554,13117.583064379993,75.89297744999931,53522.51781 2023-09-06,07:15:56.000,249,10979690,13205,0,1693984555,13117.556119139997,75.8436335400038,53522.42697744001 2023-09-06,07:15:57.000,249,10979739,13045,0,1693984556,13117.549382830002,75.794289630001,53522.30120928 2023-09-06,07:15:58.000,249,10979661,13165,0,1693984557,13117.704317959993,75.72379833000014,53522.25229944 2023-09-06,07:15:59.000,249,10979718,13285,0,1693984558,13117.764944749993,75.60396312000375,53522.18242824 2023-09-06,07:16:00.000,249,10979726,13245,0,1693984559,13117.886198329994,75.52642269000353,53521.979801760004 2023-09-06,07:16:01.000,249,10979711,13165,0,1693984560,13117.960297739999,75.43478400000458,53521.86102072 2023-09-06,07:16:02.000,249,10979674,13125,0,1693984561,13118.05460607999,75.39248922000115,53521.75621392001 2023-09-06,07:16:03.000,249,10979697,12885,0,1693984562,13118.25669537999,75.37134183000308,53521.78416240001 2023-09-06,07:16:04.000,249,10979740,13245,0,1693984563,13118.38468527,75.336096179999,53521.68634272001 2023-09-06,07:16:05.000,249,10979695,13325,0,1693984564,13118.431839439996,75.30789966000157,53521.60249728 2023-09-06,07:16:06.000,249,10979752,13445,0,1693984565,13118.418366819991,75.30789966000157,53521.46974200001 2023-09-06,07:16:07.000,249,10979735,13165,0,1693984566,13118.4048942,75.29380140000285,53521.46974200001 2023-09-06,07:16:08.000,249,10979765,13285,0,1693984567,13118.330794789996,75.336096179999,53521.35794808 2023-09-06,07:16:09.000,249,10979680,13205,0,1693984568,13118.18259597,75.336096179999,53521.28807688 2023-09-06,07:16:10.000,249,10979694,13245,0,1693984569,13117.95356142999,75.39953835000051,53521.106411759996 2023-09-06,07:16:11.000,249,10979718,13405,0,1693984570,13117.717790579998,75.45593139000266,53521.06448904001 2023-09-06,07:16:12.000,249,10979726,13285,0,1693984571,13117.529173900002,75.5475700800016,53521.01557920001 2023-09-06,07:16:13.000,249,10979703,12925,0,1693984572,13117.246248880001,75.63215964000119,53520.924746640005 2023-09-06,07:16:14.000,249,10979708,13485,0,1693984573,13116.95658754999,75.78724050000164,53520.757055760005 2023-09-06,07:16:15.000,249,10979675,13125,0,1693984574,13116.660189909999,75.85773180000251,53520.61032624001 2023-09-06,07:16:16.000,249,10979716,13365,0,1693984575,13116.357055959998,75.97051787999953,53520.470583840004 2023-09-06,07:16:17.000,249,10979694,13125,0,1693984576,13116.141494039992,75.97051787999953,53520.34481568001 2023-09-06,07:16:18.000,249,10979695,12925,0,1693984577,13116.006767840001,76.01281266000296,53520.26795736001 2023-09-06,07:16:19.000,249,10979698,13405,0,1693984578,13115.851832709996,75.9423213600021,53520.135202080004 2023-09-06,07:16:20.000,249,10979712,13205,0,1693984579,13115.8450964,75.89297744999931,53520.0024468 2023-09-06,07:16:21.000,249,10979746,13365,0,1693984580,13115.83836008999,75.74494571999821,53519.85571728 2023-09-06,07:16:22.000,249,10979700,13285,0,1693984581,13115.959613669991,75.56871746999968,53519.77885896 2023-09-06,07:16:23.000,249,10979709,13245,0,1693984582,13116.047185700001,75.35019443999772,53519.67405216001 2023-09-06,07:16:24.000,249,10979704,13285,0,1693984583,13116.175175589997,75.17396618999919,53519.583219600005 2023-09-06,07:16:25.000,249,10979715,13245,0,1693984584,13116.330110720002,74.87085359999764,53519.47142568 2023-09-06,07:16:26.000,249,10979708,12925,0,1693984585,13116.525463709993,74.66642883000168,53519.317709040006 2023-09-06,07:16:27.000,249,10979706,13125,0,1693984586,13116.75449824999,74.44790579999972,53519.25482496 2023-09-06,07:16:28.000,249,10979713,13605,0,1693984587,13117.010478029995,74.26462842000183,53519.21988936001 2023-09-06,07:16:29.000,249,10979751,13085,0,1693984588,13117.252985189996,73.98266321999836,53519.129056800004 2023-09-06,07:16:30.000,249,10979710,13205,0,1693984589,13117.428129250002,73.8275823599979,53519.03822424 2023-09-06,07:16:31.000,249,10979758,13125,0,1693984590,13117.603273309993,73.57381367999915,53518.982327280006 2023-09-06,07:16:32.000,249,10979705,13085,0,1693984591,13117.771681059989,73.3834871700019,53518.89149472 2023-09-06,07:16:33.000,249,10979690,13045,0,1693984592,13117.899670949999,73.16496413999994,53518.85655912001 2023-09-06,07:16:34.000,249,10979729,13125,0,1693984593,13118.027660839994,73.06627632000163,53518.793675040004 2023-09-06,07:16:35.000,249,10979726,13005,0,1693984594,13118.08155132,72.87594981000439,53518.695855360005 2023-09-06,07:16:36.000,249,10979761,13125,0,1693984595,13118.13544179999,72.76316373000009,53518.6050228 2023-09-06,07:16:37.000,249,10979672,13365,0,1693984596,13118.23648644999,72.60808286999963,53518.625984160004 2023-09-06,07:16:38.000,249,10979684,13245,0,1693984597,13118.249959069995,72.47414940000453,53518.577074320005 2023-09-06,07:16:39.000,249,10979717,13285,0,1693984598,13118.19606858999,72.35431419000088,53518.52117736001 2023-09-06,07:16:40.000,249,10979675,13285,0,1693984599,13118.05460607999,72.24152811000386,53518.360473600005 2023-09-06,07:16:41.000,249,10979765,13165,0,1693984600,13118.02092453,72.11464377000084,53518.37444784 2023-09-06,07:16:42.000,249,10979719,13565,0,1693984601,13117.906407259994,72.07234899000468,53518.290602400004 2023-09-06,07:16:43.000,249,10979687,13045,0,1693984602,13117.791889989989,71.91021900000487,53518.23470544001 2023-09-06,07:16:44.000,249,10979699,12965,0,1693984603,13117.589800690002,71.95956291000039,53518.0809888 2023-09-06,07:16:45.000,249,10979705,13165,0,1693984604,13117.360766149992,71.98071029999846,53518.03207896 2023-09-06,07:16:46.000,249,10979686,13365,0,1693984605,13117.1249953,72.06529985999805,53517.906310800005 2023-09-06,07:16:47.000,249,10979724,13245,0,1693984606,13116.88248814,72.13579115999892,53517.857400960005 2023-09-06,07:16:48.000,249,10979713,13165,0,1693984607,13116.538936329998,72.26972463000129,53517.6966972 2023-09-06,07:16:49.000,249,10979717,13285,0,1693984608,13116.215593449997,72.4318546200011,53517.56394192001 2023-09-06,07:16:50.000,249,10979739,13245,0,1693984609,13115.851832709996,72.68562329999986,53517.403238160005 2023-09-06,07:16:51.000,249,10979713,13245,0,1693984610,13115.481335659999,72.88299894000374,53517.20061168 2023-09-06,07:16:52.000,249,10979741,13085,0,1693984611,13115.211883260003,73.12266936000378,53517.09580488 2023-09-06,07:16:53.000,249,10979720,13325,0,1693984612,13114.881804069992,73.35529065000446,53517.00497232 2023-09-06,07:16:54.000,249,10979693,13405,0,1693984613,13114.60561536,73.58791193999787,53516.87221704001 2023-09-06,07:16:55.000,249,10979761,13525,0,1693984614,13114.282272479999,73.79233671000111,53516.7185004 2023-09-06,07:16:56.000,249,10979713,13285,0,1693984615,13113.931984360002,73.98971234999772,53516.43202848 2023-09-06,07:16:57.000,249,10979736,13405,0,1693984616,13113.750103990002,74.10954756000137,53516.3342088 2023-09-06,07:16:58.000,249,10979739,13205,0,1693984617,13113.595168859996,74.23643190000439,53516.27132472001 2023-09-06,07:16:59.000,249,10979731,12765,0,1693984618,13113.46717897,74.29987406999862,53516.131582320006 2023-09-06,07:17:00.000,249,10979679,13045,0,1693984619,13113.30550753,74.41970928000228,53515.963891440006 2023-09-06,07:17:01.000,249,10979733,12925,0,1693984620,13113.18425395,74.46200405999843,53515.85908464 2023-09-06,07:17:02.000,249,10979691,13685,0,1693984621,13113.13709977999,74.52544622999994,53515.796200560006 2023-09-06,07:17:03.000,249,10979768,13085,0,1693984622,13113.083209299999,74.57479014000273,53515.747290720006 2023-09-06,07:17:04.000,249,10979741,13445,0,1693984623,13113.002373579999,74.62413404999825,53515.6354968 2023-09-06,07:17:05.000,249,10979713,13245,0,1693984624,13112.955219409989,74.63823231000424,53515.54466424 2023-09-06,07:17:06.000,249,10979684,12965,0,1693984625,13112.887856309993,74.6805270900004,53515.39793472 2023-09-06,07:17:07.000,249,10979703,13045,0,1693984626,13112.827229519993,74.69462534999911,53515.356012 2023-09-06,07:17:08.000,249,10979716,13045,0,1693984627,13112.813756899988,74.73692013000255,53515.36998624 2023-09-06,07:17:09.000,249,10979715,13045,0,1693984628,13112.800284279998,74.77216577999934,53515.3210764 2023-09-06,07:17:10.000,249,10979721,13125,0,1693984629,13112.712712250002,74.86380446999829,53515.244218080006 2023-09-06,07:17:11.000,249,10979719,13165,0,1693984630,13112.584722359992,74.90609925000172,53515.13242416 2023-09-06,07:17:12.000,249,10979722,13365,0,1693984631,13112.476941399997,75.00478707000002,53515.11844992001 2023-09-06,07:17:13.000,249,10979692,13085,0,1693984632,13112.402841989991,75.06822924000153,53515.02761736001 2023-09-06,07:17:14.000,249,10979656,13125,0,1693984633,13112.274852099996,75.13167141000304,53515.0415916 2023-09-06,07:17:15.000,249,10979683,13285,0,1693984634,13112.16033482999,75.16691705999983,53514.91582344 2023-09-06,07:17:16.000,249,10979683,13085,0,1693984635,13112.11991696999,75.16691705999983,53514.85293936 2023-09-06,07:17:17.000,249,10979725,13205,0,1693984636,13112.16033482999,75.1387205400024,53514.92281056 2023-09-06,07:17:18.000,249,10979680,13325,0,1693984637,13112.133389589995,75.09642575999897,53514.89486208 2023-09-06,07:17:19.000,249,10979731,12965,0,1693984638,13112.173807449995,75.04003272000409,53514.90184920001 2023-09-06,07:17:20.000,249,10979751,13165,0,1693984639,13112.153598519995,74.9906888100013,53514.83197800001 2023-09-06,07:17:21.000,249,10979769,13285,0,1693984640,13112.295061029996,74.87790273000428,53514.90184920001 2023-09-06,07:17:22.000,249,10979714,13285,0,1693984641,13112.429787230001,74.7439692600019,53514.89486208 2023-09-06,07:17:23.000,249,10979706,13285,0,1693984642,13112.564513429992,74.57479014000273,53514.936784800004 2023-09-06,07:17:24.000,249,10979702,13125,0,1693984643,13112.658821769997,74.40561102000356,53514.936784800004 2023-09-06,07:17:25.000,249,10979678,13365,0,1693984644,13112.847438449993,74.25053016000311,53515.02063024 2023-09-06,07:17:26.000,249,10979684,13125,0,1693984645,13113.009109889994,74.06725277999794,53515.0415916 2023-09-06,07:17:27.000,249,10979717,12965,0,1693984646,13113.190990259995,73.89807365999877,53515.174346880005 2023-09-06,07:17:28.000,249,10979768,13085,0,1693984647,13113.312243839995,73.79938584000047,53515.15338552 2023-09-06,07:17:29.000,249,10979690,13325,0,1693984648,13113.46044265999,73.64430498000002,53515.23024384 2023-09-06,07:17:30.000,249,10979701,12925,0,1693984649,13113.541278379991,73.58791193999787,53515.25819232 2023-09-06,07:17:31.000,249,10979723,13565,0,1693984650,13113.649059340001,73.51037151000492,53515.2512052 2023-09-06,07:17:32.000,249,10979694,13125,0,1693984651,13113.770312920002,73.48922411999956,53515.33505064001 2023-09-06,07:17:33.000,249,10979678,13205,0,1693984652,13113.898302809997,73.50332237999828,53515.40492184001 2023-09-06,07:17:34.000,249,10979678,13445,0,1693984653,13113.938720669998,73.47512586000084,53515.50274152001 2023-09-06,07:17:35.000,249,10979689,13085,0,1693984654,13113.952193290002,73.52446977000363,53515.53767712 2023-09-06,07:17:36.000,249,10979723,13325,0,1693984655,13113.871357570002,73.58086280999851,53515.47479304 2023-09-06,07:17:37.000,249,10979769,13205,0,1693984656,13113.884830189992,73.66545236999809,53515.4957544 2023-09-06,07:17:38.000,249,10979739,13085,0,1693984657,13113.824203399992,73.75709106000431,53515.55165136001 2023-09-06,07:17:39.000,249,10979714,12845,0,1693984658,13113.763576609992,73.8275823599979,53515.5656256 2023-09-06,07:17:40.000,249,10979700,13005,0,1693984659,13113.615377789996,73.95446670000092,53515.558638480004 2023-09-06,07:17:41.000,249,10979693,13445,0,1693984660,13113.514333139996,74.06020364999858,53515.54466424 2023-09-06,07:17:42.000,249,10979738,13365,0,1693984661,13113.44697004,74.15889147000416,53515.64248392 2023-09-06,07:17:43.000,249,10979736,13125,0,1693984662,13113.38634325,74.26462842000183,53515.57261272001 2023-09-06,07:17:44.000,249,10979749,12965,0,1693984663,13113.29877121999,74.3985618900042,53515.58658696 2023-09-06,07:17:45.000,249,10979702,13125,0,1693984664,13113.27856228999,74.48315145000379,53515.53767712 2023-09-06,07:17:46.000,249,10979706,13205,0,1693984665,13113.20446288,74.52544622999994,53515.36998624 2023-09-06,07:17:47.000,249,10979699,13245,0,1693984666,13113.312243839995,74.57479014000273,53515.33505064001 2023-09-06,07:17:48.000,249,10979738,12845,0,1693984667,13113.46044265999,74.55364275000466,53515.411908960006 2023-09-06,07:17:49.000,249,10979697,13085,0,1693984668,13113.649059340001,74.51839710000058,53515.439857440004 2023-09-06,07:17:50.000,249,10979716,13125,0,1693984669,13113.756840299997,74.49020058000315,53515.342037760005 2023-09-06,07:17:51.000,249,10979724,12925,0,1693984670,13113.972402220003,74.41266015000292,53515.30710216 2023-09-06,07:17:52.000,249,10979727,13165,0,1693984671,13114.134073659989,74.38446362999821,53515.26517944001 2023-09-06,07:17:53.000,249,10979669,13205,0,1693984672,13114.29574509999,74.36331624000013,53515.25819232 2023-09-06,07:17:54.000,249,10979724,13125,0,1693984673,13114.38331713,74.37741449999885,53515.2512052 2023-09-06,07:17:55.000,249,10979705,13245,0,1693984674,13114.45741653999,74.38446362999821,53515.15338552 2023-09-06,07:17:56.000,249,10979675,13325,0,1693984675,13114.49783439999,74.37741449999885,53515.1114628 2023-09-06,07:17:57.000,249,10979681,13245,0,1693984676,13114.63929690999,74.37741449999885,53515.23723096001 2023-09-06,07:17:58.000,249,10979733,13405,0,1693984677,13114.61908797999,74.39151276000484,53515.16037264 2023-09-06,07:17:59.000,249,10979714,13085,0,1693984678,13114.612351669995,74.433807540001,53515.16735976001 2023-09-06,07:18:00.000,249,10979695,13285,0,1693984679,13114.450680229995,74.45495492999908,53515.125437040006 2023-09-06,07:18:01.000,249,10979690,13085,0,1693984680,13114.38331713,74.46200405999843,53515.076527200006 2023-09-06,07:18:02.000,249,10979673,13285,0,1693984681,13114.309217719994,74.50429884000187,53515.076527200006 2023-09-06,07:18:03.000,249,10979710,13205,0,1693984682,13114.221645689999,74.53954448999866,53515.09748856001 2023-09-06,07:18:04.000,249,10979711,13525,0,1693984683,13114.120601039998,74.56774101000337,53515.09748856001 2023-09-06,07:18:05.000,249,10979692,13325,0,1693984684,13113.979138529998,74.58183927000209,53515.04857872001 2023-09-06,07:18:06.000,249,10979702,13365,0,1693984685,13113.817467089997,74.58183927000209,53515.04857872001 2023-09-06,07:18:07.000,249,10979690,13205,0,1693984686,13113.750103990002,74.5324953599993,53515.0415916 2023-09-06,07:18:08.000,249,10979683,13085,0,1693984687,13113.601905169991,74.6805270900004,53515.0415916 2023-09-06,07:18:09.000,249,10979706,13205,0,1693984688,13113.52780576,74.59593753000081,53515.06255296 2023-09-06,07:18:10.000,249,10979687,13445,0,1693984689,13113.36613432,74.58183927000209,53514.887874960004 2023-09-06,07:18:11.000,249,10979723,13325,0,1693984690,13113.34592539,74.58183927000209,53514.91582344 2023-09-06,07:18:12.000,249,10979665,13285,0,1693984691,13113.352661699995,74.51134797000122,53514.95075904001 2023-09-06,07:18:13.000,249,10979706,13005,0,1693984692,13113.33918907999,74.3985618900042,53514.9717204 2023-09-06,07:18:14.000,249,10979691,13525,0,1693984693,13113.393079559995,74.32102146000398,53514.88088784001 2023-09-06,07:18:15.000,249,10979699,13285,0,1693984694,13113.36613432,74.1870879900016,53514.85293936 2023-09-06,07:18:16.000,249,10979699,13205,0,1693984695,13113.31898014999,74.10249843000202,53514.720184080004 2023-09-06,07:18:17.000,249,10979669,12925,0,1693984696,13113.413288489995,73.975614089999,53514.7970424 2023-09-06,07:18:18.000,249,10979707,13285,0,1693984697,13113.453706349996,73.86282801000198,53514.769093920004 2023-09-06,07:18:19.000,249,10979706,13085,0,1693984698,13113.48065158999,73.70069802000216,53514.74813256 2023-09-06,07:18:20.000,249,10979731,13205,0,1693984699,13113.46717897,73.60201020000386,53514.68524848 2023-09-06,07:18:21.000,249,10979690,13205,0,1693984700,13113.500860519991,73.4187328199987,53514.64332576001 2023-09-06,07:18:22.000,249,10979718,13365,0,1693984701,13113.561487309991,73.22840631000145,53514.66428712001 2023-09-06,07:18:23.000,249,10979702,13485,0,1693984702,13113.54801469,73.09447283999907,53514.62935152 2023-09-06,07:18:24.000,249,10979744,13485,0,1693984703,13113.541278379991,73.00988327999949,53514.53153184 2023-09-06,07:18:25.000,249,10979686,13085,0,1693984704,13113.554750999996,72.83365503000095,53514.49659624001 2023-09-06,07:18:26.000,249,10979670,13325,0,1693984705,13113.50759683,72.72086895000393,53514.36384096 2023-09-06,07:18:27.000,249,10979692,13285,0,1693984706,13113.541278379991,72.5798863500022,53514.39178944 2023-09-06,07:18:28.000,249,10979680,13405,0,1693984707,13113.581696239991,72.4811985300039,53514.39178944 2023-09-06,07:18:29.000,249,10979731,13045,0,1693984708,13113.628850410001,72.34726506000152,53514.37781520001 2023-09-06,07:18:30.000,249,10979671,13085,0,1693984709,13113.628850410001,72.1851350700017,53514.286982640006 2023-09-06,07:18:31.000,249,10979723,13445,0,1693984710,13113.622114099991,72.10759464000148,53514.14724024 2023-09-06,07:18:32.000,249,10979726,13125,0,1693984711,13113.642323029992,72.03005421000125,53514.133266 2023-09-06,07:18:33.000,249,10979663,13445,0,1693984712,13113.628850410001,71.96661203999975,53514.14025312001 2023-09-06,07:18:34.000,249,10979699,13165,0,1693984713,13113.622114099991,71.93136639000295,53514.0284592 2023-09-06,07:18:35.000,249,10979715,13085,0,1693984714,13113.601905169991,71.88907160999952,53513.96557512 2023-09-06,07:18:36.000,249,10979718,13445,0,1693984715,13113.588432550001,71.84677683000336,53513.83980696 2023-09-06,07:18:37.000,249,10979720,12765,0,1693984716,13113.655795649996,71.76923640000314,53513.84679408 2023-09-06,07:18:38.000,249,10979697,13085,0,1693984717,13113.669268270001,71.7269416199997,53513.79089712 2023-09-06,07:18:39.000,249,10979736,13005,0,1693984718,13113.716422439997,71.63530293000076,53513.68609032001 2023-09-06,07:18:40.000,249,10979714,13125,0,1693984719,13113.601905169991,71.6634994499982,53513.497438080005 2023-09-06,07:18:41.000,249,10979737,13365,0,1693984720,13113.588432550001,71.5648116299999,53513.47647672 2023-09-06,07:18:42.000,249,10979695,13165,0,1693984721,13113.514333139996,71.59300815000461,53513.329747200005 2023-09-06,07:18:43.000,249,10979679,13045,0,1693984722,13113.48065158999,71.50136945999839,53513.34372144 2023-09-06,07:18:44.000,249,10979711,13205,0,1693984723,13113.393079559995,71.50841858999775,53513.22494040001 2023-09-06,07:18:45.000,249,10979712,13005,0,1693984724,13113.312243839995,71.45907468000223,53513.09917224 2023-09-06,07:18:46.000,249,10979673,13085,0,1693984725,13113.190990259995,71.43792729000415,53513.0502624 2023-09-06,07:18:47.000,249,10979777,13485,0,1693984726,13113.15730870999,71.37448512000265,53513.01532680001 2023-09-06,07:18:48.000,249,10979698,13005,0,1693984727,13113.03605512999,71.35333773000457,53512.84763592001 2023-09-06,07:18:49.000,249,10979671,13325,0,1693984728,13112.901328929998,71.2828464300037,53512.70090640001 2023-09-06,07:18:50.000,249,10979691,13045,0,1693984729,13112.726184869993,71.2828464300037,53512.540202640004 2023-09-06,07:18:51.000,249,10979726,13605,0,1693984730,13112.618403909997,71.27579730000434,53512.42840872 2023-09-06,07:18:52.000,249,10979683,13285,0,1693984731,13112.584722359992,71.27579730000434,53512.41443448001 2023-09-06,07:18:53.000,249,10979683,13325,0,1693984732,13112.497150329997,71.22645339000155,53512.34456328001 2023-09-06,07:18:54.000,249,10979694,12965,0,1693984733,13112.456732469996,71.2194042600022,53512.225782240006 2023-09-06,07:18:55.000,249,10979737,13165,0,1693984734,13112.402841989991,71.23350252000091,53512.1419368 2023-09-06,07:18:56.000,249,10979747,13365,0,1693984735,13112.234434239996,71.2194042600022,53511.92533608 2023-09-06,07:18:57.000,249,10979724,13285,0,1693984736,13112.24790686,71.24760077999963,53511.85546488 2023-09-06,07:18:58.000,249,10979726,13245,0,1693984737,13112.20075268999,71.26169903999835,53511.8275164 2023-09-06,07:18:59.000,249,10979702,13005,0,1693984738,13112.133389589995,71.27579730000434,53511.68078688 2023-09-06,07:19:00.000,249,10979703,13285,0,1693984739,13111.91782766999,71.3180920800005,53511.52707024001 2023-09-06,07:19:01.000,249,10979722,13045,0,1693984740,13111.90435505,71.27579730000434,53511.485147520005 2023-09-06,07:19:02.000,249,10979687,13485,0,1693984741,13111.830255639994,71.33923946999857,53511.40130208 2023-09-06,07:19:03.000,249,10979714,13285,0,1693984742,13111.709002059994,71.36038686000393,53511.33841800001 2023-09-06,07:19:04.000,249,10979754,13245,0,1693984743,13111.547330619993,71.45202555000287,53511.24059832001 2023-09-06,07:19:05.000,249,10979718,13125,0,1693984744,13111.372186560002,71.48727119999967,53511.07290744001 2023-09-06,07:19:06.000,249,10979707,13285,0,1693984745,13111.149888330001,71.59300815000461,53510.92617792001 2023-09-06,07:19:07.000,249,10979683,12965,0,1693984746,13111.00842582,71.6282538000014,53510.83534536001 2023-09-06,07:19:08.000,249,10979726,13245,0,1693984747,13110.94779903,71.68464684000355,53510.87726808001 2023-09-06,07:19:09.000,249,10979738,13325,0,1693984748,13110.873699619995,71.79743292000057,53510.814384000005 2023-09-06,07:19:10.000,249,10979750,13045,0,1693984749,13110.74570973,71.85382596000272,53510.695602960004 2023-09-06,07:19:11.000,249,10979734,13245,0,1693984750,13110.67834662999,71.89612073999888,53510.55586056 2023-09-06,07:19:12.000,249,10979779,13285,0,1693984751,13110.624456149999,71.88202248000016,53510.56284768 2023-09-06,07:19:13.000,249,10979717,13285,0,1693984752,13110.644665079999,71.86087509000208,53510.49996360001 2023-09-06,07:19:14.000,249,10979769,13325,0,1693984753,13110.63792876999,71.86792422000144,53510.45105376001 2023-09-06,07:19:15.000,249,10979708,12885,0,1693984754,13110.671610319994,71.7762855300025,53510.37419544001 2023-09-06,07:19:16.000,249,10979735,13405,0,1693984755,13110.732237109994,71.71989249000035,53510.311311360005 2023-09-06,07:19:17.000,249,10979717,13285,0,1693984756,13110.88043592999,71.6282538000014,53510.325285599996 2023-09-06,07:19:18.000,249,10979693,13285,0,1693984757,13111.00168950999,71.5295659800031,53510.35323408001 2023-09-06,07:19:19.000,249,10979747,13405,0,1693984758,13111.04210736999,71.40268164000008,53510.27637576 2023-09-06,07:19:20.000,249,10979740,13085,0,1693984759,13111.095997849996,71.31104295000114,53510.25541440001 2023-09-06,07:19:21.000,249,10979753,12765,0,1693984760,13111.271141910001,71.2194042600022,53510.27637576 2023-09-06,07:19:22.000,249,10979704,13005,0,1693984761,13111.372186560002,71.1700603499994,53510.311311360005 2023-09-06,07:19:23.000,249,10979661,13205,0,1693984762,13111.493440140002,71.09251991999918,53510.311311360005 2023-09-06,07:19:24.000,249,10979738,13285,0,1693984763,13111.601221099998,71.05022514000302,53510.33925984 2023-09-06,07:19:25.000,249,10979750,13325,0,1693984764,13111.675320509989,71.00793035999959,53510.36720832 2023-09-06,07:19:26.000,249,10979742,13285,0,1693984765,13111.729210989994,71.04317601000366,53510.36720832 2023-09-06,07:19:27.000,249,10979788,13165,0,1693984766,13111.951509219994,71.07842166000046,53510.44406664 2023-09-06,07:19:28.000,249,10979662,13125,0,1693984767,13111.97845445999,71.0361268800043,53510.40214392001 2023-09-06,07:19:29.000,249,10979700,13085,0,1693984768,13112.052553869995,71.09251991999918,53510.49996360001 2023-09-06,07:19:30.000,249,10979711,13365,0,1693984769,13112.06602649,71.13481470000261,53510.527912080004 2023-09-06,07:19:31.000,249,10979701,13165,0,1693984770,13112.012136009995,71.24760077999963,53510.45804088 2023-09-06,07:19:32.000,249,10979704,13165,0,1693984771,13112.01887231999,71.37448512000265,53510.50695072 2023-09-06,07:19:33.000,249,10979713,12885,0,1693984772,13112.09970803999,71.40973076999944,53510.660667359996 2023-09-06,07:19:34.000,249,10979660,13045,0,1693984773,13112.052553869995,71.51546772000438,53510.68162872 2023-09-06,07:19:35.000,249,10979749,12925,0,1693984774,13112.02560863,71.60710641000333,53510.70259008 2023-09-06,07:19:36.000,249,10979752,13445,0,1693984775,13111.863937189999,71.69169597000291,53510.63970600001 2023-09-06,07:19:37.000,249,10979778,12925,0,1693984776,13111.931300289994,71.74103987999843,53510.68162872 2023-09-06,07:19:38.000,249,10979722,13165,0,1693984777,13111.92456398,71.88202248000016,53510.7445128 2023-09-06,07:19:39.000,249,10979675,12925,0,1693984778,13111.96498184,71.96661203999975,53510.79342264 2023-09-06,07:19:40.000,249,10979679,13045,0,1693984779,13111.93803659999,72.00890682000318,53510.73752568001 2023-09-06,07:19:41.000,249,10979694,13005,0,1693984780,13112.04581756,72.05825072999869,53510.72355144 2023-09-06,07:19:42.000,249,10979693,12885,0,1693984781,13112.22096161999,72.05825072999869,53510.87726808001 2023-09-06,07:19:43.000,249,10979732,12925,0,1693984782,13112.396105679996,72.05825072999869,53510.85630672001 2023-09-06,07:19:44.000,249,10979734,12925,0,1693984783,13112.510622950002,72.00890682000318,53510.90521656001 2023-09-06,07:19:45.000,249,10979698,13085,0,1693984784,13112.699239629997,72.00185769000382,53510.933165040005 2023-09-06,07:19:46.000,249,10979678,13445,0,1693984785,13112.786811659993,71.91726813000423,53510.8493196 2023-09-06,07:19:47.000,249,10979709,13285,0,1693984786,13112.955219409989,71.82562943999801,53510.83534536001 2023-09-06,07:19:48.000,249,10979699,13085,0,1693984787,13113.17751763999,71.69874510000227,53510.90521656001 2023-09-06,07:19:49.000,249,10979744,13285,0,1693984788,13113.500860519991,71.65645031999884,53511.08688168 2023-09-06,07:19:50.000,249,10979683,13325,0,1693984789,13113.669268270001,71.60005728000397,53511.07989456 2023-09-06,07:19:51.000,249,10979727,13205,0,1693984790,13113.891566500002,71.48727119999967,53511.07989456 2023-09-06,07:19:52.000,249,10979738,13405,0,1693984791,13113.898302809997,71.4167798999988,53511.06592032 2023-09-06,07:19:53.000,249,10979741,13325,0,1693984792,13114.086919489993,71.35333773000457,53511.12181728001 2023-09-06,07:19:54.000,249,10979704,13125,0,1693984793,13114.25532723999,71.23350252000091,53511.163739999996 2023-09-06,07:19:55.000,249,10979741,12925,0,1693984794,13114.41699867999,71.16301122000004,53511.17771424 2023-09-06,07:19:56.000,249,10979697,13085,0,1693984795,13114.5651975,71.08547078999982,53511.219636960006 2023-09-06,07:19:57.000,249,10979681,12925,0,1693984796,13114.854858829996,71.00088123000023,53511.28950816001 2023-09-06,07:19:58.000,249,10979698,13165,0,1693984797,13114.996321339997,70.83875124000042,53511.28252104 2023-09-06,07:19:59.000,249,10979708,13085,0,1693984798,13115.124311229993,70.77530906999891,53511.29649528 2023-09-06,07:20:00.000,249,10979693,13165,0,1693984799,13115.178201709998,70.66252299000189,53511.25457256 2023-09-06,07:20:01.000,249,10979723,13445,0,1693984800,13115.346609459993,70.55678604000423,53511.26155968001 2023-09-06,07:20:02.000,249,10979694,13125,0,1693984801,13115.447654109994,70.37350865999906,53511.317456640005 2023-09-06,07:20:03.000,249,10979681,13245,0,1693984802,13115.56217138,70.24662432000332,53511.31046952001 2023-09-06,07:20:04.000,249,10979688,13325,0,1693984803,13115.70363389,70.08449433000351,53511.331430879996 2023-09-06,07:20:05.000,249,10979738,13005,0,1693984804,13115.710370199995,69.94351173000177,53511.33841800001 2023-09-06,07:20:06.000,249,10979710,13245,0,1693984805,13115.791205919995,69.72498869999981,53511.317456640005 2023-09-06,07:20:07.000,249,10979697,13045,0,1693984806,13115.872041639996,69.55580958000064,53511.366366480004 2023-09-06,07:20:08.000,249,10979696,12965,0,1693984807,13115.872041639996,69.33728654999868,53511.35239224 2023-09-06,07:20:09.000,249,10979697,12965,0,1693984808,13115.831623779995,69.12581265000335,53511.27553392 2023-09-06,07:20:10.000,249,10979702,13125,0,1693984809,13115.76426068,68.94253526999819,53511.26155968001 2023-09-06,07:20:11.000,249,10979699,12925,0,1693984810,13115.62279817,68.7592578900003,53511.15675288 2023-09-06,07:20:12.000,249,10979737,12925,0,1693984811,13115.51501720999,68.58302964000177,53511.21264984001 2023-09-06,07:20:13.000,249,10979738,13605,0,1693984812,13115.53522613999,68.46319442999811,53511.163739999996 2023-09-06,07:20:14.000,249,10979701,12925,0,1693984813,13115.413972559989,68.37155573999917,53511.19168848001 2023-09-06,07:20:15.000,249,10979703,13165,0,1693984814,13115.259037429998,68.28696617999958,53511.100855920005 2023-09-06,07:20:16.000,249,10979762,13245,0,1693984815,13114.996321339997,68.22352400999807,53510.96111352 2023-09-06,07:20:17.000,249,10979738,13165,0,1693984816,13114.895276689997,68.11778706000041,53510.90521656001 2023-09-06,07:20:18.000,249,10979698,13365,0,1693984817,13114.68645108,68.13188531999913,53510.828358239996 2023-09-06,07:20:19.000,249,10979738,13205,0,1693984818,13114.42373499,68.11073793000105,53510.695602960004 2023-09-06,07:20:20.000,249,10979693,13245,0,1693984819,13114.181227829999,68.0543448899989,53510.68861584001 2023-09-06,07:20:21.000,249,10979694,12925,0,1693984820,13113.878093879997,67.99795185000403,53510.52092496001 2023-09-06,07:20:22.000,249,10979706,13125,0,1693984821,13113.669268270001,68.00500098000339,53510.48598936 2023-09-06,07:20:23.000,249,10979726,13165,0,1693984822,13113.44697004,67.98385358999803,53510.33925984 2023-09-06,07:20:24.000,249,10979767,12765,0,1693984823,13113.190990259995,67.98385358999803,53510.192530320004 2023-09-06,07:20:25.000,249,10979700,13045,0,1693984824,13113.07647298999,68.04729575999954,53510.06676216001 2023-09-06,07:20:26.000,249,10979720,13205,0,1693984825,13112.800284279998,68.16008184000384,53509.88509704 2023-09-06,07:20:27.000,249,10979719,13085,0,1693984826,13112.631876530002,68.23762227000407,53509.710419040006 2023-09-06,07:20:28.000,249,10979729,13285,0,1693984827,13112.456732469996,68.3010644399983,53509.66150920001 2023-09-06,07:20:29.000,249,10979735,13205,0,1693984828,13112.24790686,68.32221183000365,53509.56368952001 2023-09-06,07:20:30.000,249,10979746,13045,0,1693984829,13112.01887231999,68.37860486999853,53509.423947120005 2023-09-06,07:20:31.000,249,10979700,13325,0,1693984830,13111.695529439989,68.42794878000132,53509.22132064 2023-09-06,07:20:32.000,249,10979695,13245,0,1693984831,13111.426077039992,68.49844008000218,53509.05362976 2023-09-06,07:20:33.000,249,10979726,13005,0,1693984832,13111.136415709996,68.6112261599992,53508.87895176 2023-09-06,07:20:34.000,249,10979753,13325,0,1693984833,13110.772654969995,68.660570070002,53508.76017072 2023-09-06,07:20:35.000,249,10979697,13085,0,1693984834,13110.422366849998,68.82270006000181,53508.4736988 2023-09-06,07:20:36.000,249,10979719,13245,0,1693984835,13110.065342419992,68.9072896200014,53508.39684048 2023-09-06,07:20:37.000,249,10979674,13245,0,1693984836,13109.735263229995,69.06237048000185,53508.31998216001 2023-09-06,07:20:38.000,249,10979699,13325,0,1693984837,13109.371502489994,69.20335308000358,53508.11036856 2023-09-06,07:20:39.000,249,10979721,13045,0,1693984838,13109.075104850002,69.34433567999804,53507.94267768 2023-09-06,07:20:40.000,249,10979679,13645,0,1693984839,13108.704607799991,69.48531827999977,53507.71210272 2023-09-06,07:20:41.000,249,10979692,13085,0,1693984840,13108.52946374,69.65449739999895,53507.64921864001 2023-09-06,07:20:42.000,249,10979715,13205,0,1693984841,13108.32063812999,69.80252913000004,53507.51646336 2023-09-06,07:20:43.000,249,10979688,13485,0,1693984842,13108.145494069999,69.99285564000456,53507.3906952 2023-09-06,07:20:44.000,249,10979709,12805,0,1693984843,13108.004031559998,70.11269085000094,53507.26492704001 2023-09-06,07:20:45.000,249,10979748,13565,0,1693984844,13107.923195839998,70.19023128000117,53507.13217176 2023-09-06,07:20:46.000,249,10979719,13285,0,1693984845,13108.004031559998,70.18318215000181,53507.006403600004 2023-09-06,07:20:47.000,249,10979696,13285,0,1693984846,13108.158966689989,70.14793649999774,53506.96448088 2023-09-06,07:20:48.000,249,10979725,13365,0,1693984847,13108.3677923,70.07744520000415,53506.82473848 2023-09-06,07:20:49.000,249,10979744,13205,0,1693984848,13108.65071732,69.92941347000306,53506.83172560001 2023-09-06,07:20:50.000,249,10979724,13285,0,1693984849,13108.960587579997,69.74613608999789,53506.68499608001 2023-09-06,07:20:51.000,249,10979727,13445,0,1693984850,13109.344557249999,69.49941653999849,53506.74788016 2023-09-06,07:20:52.000,249,10979738,13085,0,1693984851,13109.74873585,69.2174513400023,53506.76884152 2023-09-06,07:20:53.000,249,10979709,13165,0,1693984852,13110.173123380002,68.89319136000267,53506.78281576001 2023-09-06,07:20:54.000,249,10979703,13605,0,1693984853,13110.530147809994,68.60417702999985,53506.81076424001 2023-09-06,07:20:55.000,249,10979755,12965,0,1693984854,13110.86022699999,68.33631009000237,53506.81775136 2023-09-06,07:20:56.000,249,10979742,13165,0,1693984855,13111.055579989996,68.08959054000297,53506.73390592001 2023-09-06,07:20:57.000,249,10979714,13165,0,1693984856,13111.271141910001,67.83582186000422,53506.838712720004 2023-09-06,07:20:58.000,249,10979699,13205,0,1693984857,13111.446285969992,67.66664273999777,53506.88762256 2023-09-06,07:20:59.000,249,10979671,13325,0,1693984858,13111.473231210002,67.49041448999924,53506.99242936 2023-09-06,07:21:00.000,249,10979737,12805,0,1693984859,13111.453022280002,67.42697231999773,53506.94351952 2023-09-06,07:21:01.000,249,10979709,13325,0,1693984860,13111.345241319992,67.31418624000071,53506.92954528001 2023-09-06,07:21:02.000,249,10979698,13205,0,1693984861,13111.250932980001,67.28598972000327,53507.03435208 2023-09-06,07:21:03.000,249,10979703,13005,0,1693984862,13111.02863475,67.26484232999792,53507.0413392 2023-09-06,07:21:04.000,249,10979691,13205,0,1693984863,13110.73897341999,67.32123537000007,53507.0413392 2023-09-06,07:21:05.000,249,10979687,13405,0,1693984864,13110.422366849998,67.3987758000003,53507.06928768001 2023-09-06,07:21:06.000,249,10979647,13405,0,1693984865,13110.112496590002,67.51156188000459,53506.99941648001 2023-09-06,07:21:07.000,249,10979760,13605,0,1693984866,13109.76894478,67.72303577999992,53506.9365324 2023-09-06,07:21:08.000,249,10979685,13565,0,1693984867,13109.533173929995,67.96270619999996,53506.957493760005 2023-09-06,07:21:09.000,249,10979683,13525,0,1693984868,13109.351293559994,68.20237662,53507.006403600004 2023-09-06,07:21:10.000,249,10979737,13245,0,1693984869,13109.223303669998,68.4490961699994,53506.94351952 2023-09-06,07:21:11.000,249,10979697,13165,0,1693984870,13109.128995329993,68.66761920000135,53506.89460968 2023-09-06,07:21:12.000,249,10979713,13005,0,1693984871,13109.075104850002,68.9072896200014,53506.73390592001 2023-09-06,07:21:13.000,249,10979686,13285,0,1693984872,13109.182885809998,69.02712482999777,53506.77582864 2023-09-06,07:21:14.000,249,10979687,13365,0,1693984873,13109.371502489994,69.20335308000358,53506.71993168 2023-09-06,07:21:15.000,249,10979702,13365,0,1693984874,13109.52643762,69.28794264000317,53506.66403472001 2023-09-06,07:21:16.000,249,10979666,13205,0,1693984875,13109.715054299995,69.40072872000019,53506.622112000005 2023-09-06,07:21:17.000,249,10979725,13045,0,1693984876,13110.018188249996,69.45712176000234,53506.68499608001 2023-09-06,07:21:18.000,249,10979702,13125,0,1693984877,13110.240486479997,69.54876045000128,53506.64307336001 2023-09-06,07:21:19.000,249,10979739,13005,0,1693984878,13110.476257329989,69.62630088000151,53506.64307336001 2023-09-06,07:21:20.000,249,10979668,13405,0,1693984879,13110.691819249994,69.72498869999981,53506.573202160005 2023-09-06,07:21:21.000,249,10979707,13245,0,1693984880,13111.00842582,69.70384131000174,53506.6570476 2023-09-06,07:21:22.000,249,10979697,13445,0,1693984881,13111.385659179992,69.65449739999895,53506.67800896 2023-09-06,07:21:23.000,249,10979694,13405,0,1693984882,13111.769628849994,69.54171132000192,53506.740893040005 2023-09-06,07:21:24.000,249,10979774,13605,0,1693984883,13112.16707114,69.45712176000234,53506.77582864 2023-09-06,07:21:25.000,249,10979698,13085,0,1693984884,13112.551040810002,69.2526969899991,53506.82473848 2023-09-06,07:21:26.000,249,10979691,13485,0,1693984885,13112.847438449993,69.18220568999823,53506.90159680001 2023-09-06,07:21:27.000,249,10979733,13165,0,1693984886,13113.170781329994,68.99187918000098,53507.05531344 2023-09-06,07:21:28.000,249,10979726,13685,0,1693984887,13113.29877121999,68.87909310000396,53507.06230056 2023-09-06,07:21:29.000,249,10979722,13405,0,1693984888,13113.31898014999,68.85089657999924,53507.11819752001 2023-09-06,07:21:30.000,249,10979722,13085,0,1693984889,13113.22467181,68.87909310000396,53507.15313312 2023-09-06,07:21:31.000,249,10979741,13125,0,1693984890,13113.009109889994,68.94958440000482,53507.195055840006 2023-09-06,07:21:32.000,249,10979658,12885,0,1693984891,13112.833965829988,69.03417396000441,53507.35575960001 2023-09-06,07:21:33.000,249,10979687,13045,0,1693984892,13112.604931289992,69.14696004000143,53507.34877248 2023-09-06,07:21:34.000,249,10979741,13245,0,1693984893,13112.423050919992,69.24564785999974,53507.36973384 2023-09-06,07:21:35.000,249,10979730,13045,0,1693984894,13112.274852099996,69.3161391600006,53507.40466944001 2023-09-06,07:21:36.000,249,10979735,12845,0,1693984895,13112.173807449995,69.37253220000275,53507.34877248 2023-09-06,07:21:37.000,249,10979692,13085,0,1693984896,13112.194016379995,69.30204090000188,53507.32781112 2023-09-06,07:21:38.000,249,10979705,13085,0,1693984897,13112.301797339991,69.16810742999951,53507.362746720006 2023-09-06,07:21:39.000,249,10979714,13165,0,1693984898,13112.449996160001,68.98483005000162,53507.47454064001 2023-09-06,07:21:40.000,249,10979716,13245,0,1693984899,13112.564513429992,68.8579457099986,53507.48152776001 2023-09-06,07:21:41.000,249,10979731,13165,0,1693984900,13112.625140219992,68.70991398000479,53507.495502 2023-09-06,07:21:42.000,249,10979740,12965,0,1693984901,13112.584722359992,68.6112261599992,53507.509476240004 2023-09-06,07:21:43.000,249,10979744,13205,0,1693984902,13112.537568189997,68.52663659999962,53507.530437600006 2023-09-06,07:21:44.000,249,10979751,13165,0,1693984903,13112.476941399997,68.54073485999834,53507.58633456 2023-09-06,07:21:45.000,249,10979705,13005,0,1693984904,13112.369160440001,68.46319442999811,53507.60030880001 2023-09-06,07:21:46.000,249,10979745,13165,0,1693984905,13112.24117054999,68.51958747000026,53507.54441184 2023-09-06,07:21:47.000,249,10979703,13325,0,1693984906,13112.11991696999,68.44204704000003,53507.55838608 2023-09-06,07:21:48.000,249,10979731,13525,0,1693984907,13112.24117054999,68.35745748000045,53507.64921864001 2023-09-06,07:21:49.000,249,10979728,13005,0,1693984908,13112.355687819996,68.19532749000064,53507.71908984001 2023-09-06,07:21:50.000,249,10979697,13405,0,1693984909,13112.470205090001,68.0190992400021,53507.67018000001 2023-09-06,07:21:51.000,249,10979742,13085,0,1693984910,13112.618403909997,67.8076253399995,53507.66319288 2023-09-06,07:21:52.000,249,10979746,13245,0,1693984911,13112.820493209998,67.57500404999882,53507.71908984001 2023-09-06,07:21:53.000,249,10979726,13245,0,1693984912,13112.961955719999,67.27894059000391,53507.75402544 2023-09-06,07:21:54.000,249,10979712,13085,0,1693984913,13113.029318819994,67.03222104000452,53507.71210272 2023-09-06,07:21:55.000,249,10979708,13405,0,1693984914,13113.049527749994,66.76435409999976,53507.74005120001 2023-09-06,07:21:56.000,249,10979701,12765,0,1693984915,13113.09668191999,66.53878193999844,53507.66319288 2023-09-06,07:21:57.000,249,10979719,13245,0,1693984916,13113.190990259995,66.29206238999905,53507.78896104001 2023-09-06,07:21:58.000,249,10979744,13245,0,1693984917,13113.170781329994,66.12993239999923,53507.7749868 2023-09-06,07:21:59.000,249,10979744,13405,0,1693984918,13113.19772656999,65.93960589000199,53507.76101256 2023-09-06,07:22:00.000,249,10979763,12965,0,1693984919,13113.150572399994,65.79862329000025,53507.64921864001 2023-09-06,07:22:01.000,249,10979741,12885,0,1693984920,13113.21793549999,65.56600199999957,53507.64921864001 2023-09-06,07:22:02.000,249,10979748,12925,0,1693984921,13113.32571646,65.47436331000063,53507.66319288 2023-09-06,07:22:03.000,249,10979699,13285,0,1693984922,13113.433497419996,65.24174201999995,53507.65620576 2023-09-06,07:22:04.000,249,10979696,13045,0,1693984923,13113.534542069996,65.14305420000164,53507.55838608 2023-09-06,07:22:05.000,249,10979725,13325,0,1693984924,13113.622114099991,65.01616985999863,53507.55139896001 2023-09-06,07:22:06.000,249,10979690,12925,0,1693984925,13113.662531959992,64.88928552000289,53507.47454064001 2023-09-06,07:22:07.000,249,10979714,12885,0,1693984926,13113.763576609992,64.81879422000202,53507.44659216 2023-09-06,07:22:08.000,249,10979733,13325,0,1693984927,13113.756840299997,64.72715553000307,53507.44659216 2023-09-06,07:22:09.000,249,10979760,13085,0,1693984928,13113.770312920002,64.691909879999,53507.362746720006 2023-09-06,07:22:10.000,249,10979703,13165,0,1693984929,13113.676004579997,64.691909879999,53507.26492704001 2023-09-06,07:22:11.000,249,10979733,13245,0,1693984930,13113.595168859996,64.6566642300022,53507.195055840006 2023-09-06,07:22:12.000,249,10979713,12845,0,1693984931,13113.615377789996,64.60732031999942,53507.16012024 2023-09-06,07:22:13.000,249,10979700,13045,0,1693984932,13113.635586719996,64.56502554000326,53507.16710736001 2023-09-06,07:22:14.000,249,10979683,13125,0,1693984933,13113.595168859996,64.47338685000432,53507.0413392 2023-09-06,07:22:15.000,249,10979784,13005,0,1693984934,13113.608641480001,64.38879729000473,53506.957493760005 2023-09-06,07:22:16.000,249,10979738,13125,0,1693984935,13113.46717897,64.3112568600045,53506.82473848 2023-09-06,07:22:17.000,249,10979746,12965,0,1693984936,13113.42002479999,64.25486382000236,53506.73390592001 2023-09-06,07:22:18.000,249,10979733,13045,0,1693984937,13113.352661699995,64.1984707800002,53506.7269188 2023-09-06,07:22:19.000,249,10979709,13245,0,1693984938,13113.18425395,64.15617600000405,53506.5871764 2023-09-06,07:22:20.000,249,10979685,13245,0,1693984939,13113.015846199989,64.1491268700047,53506.46140824 2023-09-06,07:22:21.000,249,10979722,13125,0,1693984940,13112.766602729993,64.14207773999806,53506.37057568 2023-09-06,07:22:22.000,249,10979706,12925,0,1693984941,13112.551040810002,64.17732339000213,53506.38454992 2023-09-06,07:22:23.000,249,10979751,13325,0,1693984942,13112.234434239996,64.21961816999828,53506.20987192001 2023-09-06,07:22:24.000,249,10979744,13245,0,1693984943,13111.91782766999,64.27601121000043,53506.12602648 2023-09-06,07:22:25.000,249,10979734,12925,0,1693984944,13111.607957409993,64.3112568600045,53505.99327120001 2023-09-06,07:22:26.000,249,10979698,13005,0,1693984945,13111.331768700002,64.3817481599981,53505.76968336 2023-09-06,07:22:27.000,249,10979755,12965,0,1693984946,13111.122943089991,64.41699381000217,53505.62994096001 2023-09-06,07:22:28.000,249,10979716,13245,0,1693984947,13111.00168950999,64.42404294000153,53505.60199248 2023-09-06,07:22:29.000,249,10979699,13325,0,1693984948,13110.893908549995,64.39584642000409,53505.497185680004 2023-09-06,07:22:30.000,249,10979761,13205,0,1693984949,13110.82654545,64.35355164000066,53505.41334024 2023-09-06,07:22:31.000,249,10979715,13285,0,1693984950,13110.873699619995,64.25486382000236,53505.301546320006 2023-09-06,07:22:32.000,249,10979744,13005,0,1693984951,13110.833281759995,64.10683209000126,53505.112894080004 2023-09-06,07:22:33.000,249,10979794,12765,0,1693984952,13110.96127164999,63.916505580004014,53505.015074400006 2023-09-06,07:22:34.000,249,10979721,13285,0,1693984953,13111.08926154,63.66273689999798,53504.88930624001 2023-09-06,07:22:35.000,249,10979688,13245,0,1693984954,13111.1296794,63.458312130002014,53504.74257672 2023-09-06,07:22:36.000,249,10979706,13125,0,1693984955,13111.250932980001,63.183396059997904,53504.70764112 2023-09-06,07:22:37.000,249,10979711,13125,0,1693984956,13111.378922869997,62.936676509998506,53504.64475704 2023-09-06,07:22:38.000,249,10979709,13205,0,1693984957,13111.486703829993,62.70405521999783,53504.58187296001 2023-09-06,07:22:39.000,249,10979699,13205,0,1693984958,13111.453022280002,62.415040890002274,53504.512001760006 2023-09-06,07:22:40.000,249,10979758,13245,0,1693984959,13111.365450249992,62.19651786000031,53504.35828512 2023-09-06,07:22:41.000,249,10979715,12965,0,1693984960,13111.358713939997,62.02028961000178,53504.26745256001 2023-09-06,07:22:42.000,249,10979732,13325,0,1693984961,13111.325032389992,61.8229139699979,53504.23950408 2023-09-06,07:22:43.000,249,10979739,13525,0,1693984962,13111.271141910001,61.66078397999809,53504.14867152001 2023-09-06,07:22:44.000,249,10979722,13085,0,1693984963,13111.210515120001,61.590292680004495,53504.11373592 2023-09-06,07:22:45.000,249,10979733,13085,0,1693984964,13111.082525229991,61.5761944199985,53503.99495488 2023-09-06,07:22:46.000,249,10979717,13125,0,1693984965,13110.914117479995,61.51980138000363,53503.90412232 2023-09-06,07:22:47.000,249,10979687,13205,0,1693984966,13110.81980913999,61.47045747000084,53503.890148080005 2023-09-06,07:22:48.000,249,10979728,13365,0,1693984967,13110.671610319994,61.498653989998274,53503.74341856001 2023-09-06,07:22:49.000,249,10979704,13245,0,1693984968,13110.550356739994,61.41406442999869,53503.66656024001 2023-09-06,07:22:50.000,249,10979720,13205,0,1693984969,13110.388685299993,61.47045747000084,53503.484895120004 2023-09-06,07:22:51.000,249,10979709,13205,0,1693984970,13110.301113269998,61.39996616999997,53503.3731012 2023-09-06,07:22:52.000,249,10979693,13045,0,1693984971,13110.253959100002,61.37881878000189,53503.26130728001 2023-09-06,07:22:53.000,249,10979754,13285,0,1693984972,13110.206804929992,61.28718009000295,53503.32419136 2023-09-06,07:22:54.000,249,10979716,13365,0,1693984973,13110.132705520002,61.22373792000144,53503.16348760001 2023-09-06,07:22:55.000,249,10979707,12925,0,1693984974,13110.125969209992,61.06160793000163,53503.100603520004 2023-09-06,07:22:56.000,249,10979763,12925,0,1693984975,13110.099023969997,60.97701837000204,53502.884002800005 2023-09-06,07:22:57.000,249,10979794,13045,0,1693984976,13110.152914450002,60.87833055000374,53502.86304144 2023-09-06,07:22:58.000,249,10979730,13085,0,1693984977,13110.206804929992,60.80079012000351,53502.70932480001 2023-09-06,07:22:59.000,249,10979719,13165,0,1693984978,13110.166387069992,60.730298820002645,53502.6743892 2023-09-06,07:23:00.000,249,10979729,13085,0,1693984979,13110.139441829997,60.71620056000393,53502.52067256001 2023-09-06,07:23:01.000,249,10979715,13325,0,1693984980,13110.099023969997,60.6386601300037,53502.47176272001 2023-09-06,07:23:02.000,249,10979713,13565,0,1693984981,13109.997979319996,60.48357927000325,53502.42285288001 2023-09-06,07:23:03.000,249,10979683,13005,0,1693984982,13109.896934669996,60.40603884000302,53502.283110480006 2023-09-06,07:23:04.000,249,10979718,13325,0,1693984983,13109.74199953999,60.40603884000302,53502.24118776 2023-09-06,07:23:05.000,249,10979732,13365,0,1693984984,13109.50622869,60.47653014000389,53502.10843248001 2023-09-06,07:23:06.000,249,10979719,13405,0,1693984985,13109.142467949998,60.497677530001965,53501.96869008001 2023-09-06,07:23:07.000,249,10979762,13205,0,1693984986,13108.852806620002,60.547021440004755,53501.85689616 2023-09-06,07:23:08.000,249,10979709,13125,0,1693984987,13108.556408979995,60.63161100000434,53501.759076480004 2023-09-06,07:23:09.000,249,10979715,13085,0,1693984988,13108.293692889994,60.71620056000393,53501.759076480004 2023-09-06,07:23:10.000,249,10979743,13405,0,1693984989,13108.004031559998,60.7725935999988,53501.661256800006 2023-09-06,07:23:11.000,249,10979677,12965,0,1693984990,13107.653743440002,60.913576200000534,53501.5215144 2023-09-06,07:23:12.000,249,10979683,13245,0,1693984991,13107.33040056,61.06160793000163,53501.29792656001 2023-09-06,07:23:13.000,249,10979705,13765,0,1693984992,13107.013793989994,61.20259053000336,53501.21408112 2023-09-06,07:23:14.000,249,10979699,13445,0,1693984993,13106.737605279988,61.315376610000385,53501.0673516 2023-09-06,07:23:15.000,249,10979706,13045,0,1693984994,13106.373844540001,61.42816269000468,53500.87869936 2023-09-06,07:23:16.000,249,10979704,13245,0,1693984995,13106.13133738,61.540948770001705,53500.79485392001 2023-09-06,07:23:17.000,249,10979709,13005,0,1693984996,13105.94945701,61.63963659000001,53500.704021360005 2023-09-06,07:23:18.000,249,10979722,13205,0,1693984997,13105.767576639999,61.69602963000216,53500.62017592 2023-09-06,07:23:19.000,249,10979675,13045,0,1693984998,13105.592432579993,61.724226149999595,53500.52934336001 2023-09-06,07:23:20.000,249,10979705,13125,0,1693984999,13105.444233759998,61.780619190001744,53500.25684568 2023-09-06,07:23:21.000,249,10979707,12925,0,1693985000,13105.424024829998,61.829963100004534,53500.13107752 2023-09-06,07:23:22.000,249,10979696,13245,0,1693985001,13105.477915310003,61.893405269998766,53500.02627072001 2023-09-06,07:23:23.000,249,10979714,12845,0,1693985002,13105.585696269998,61.88635613999941,53500.01229648 2023-09-06,07:23:24.000,249,10979714,13205,0,1693985003,13105.612641509993,61.87225788000069,53499.90050256 2023-09-06,07:23:25.000,249,10979750,13045,0,1693985004,13105.653059369994,61.80881570999918,53499.7747344 2023-09-06,07:23:26.000,249,10979693,13325,0,1693985005,13105.653059369994,61.81586483999854,53499.68390184 2023-09-06,07:23:27.000,249,10979701,12965,0,1693985006,13105.632850439993,61.759471800003666,53499.68390184 2023-09-06,07:23:28.000,249,10979686,13365,0,1693985007,13105.552014719993,61.724226149999595,53499.5651208 2023-09-06,07:23:29.000,249,10979720,13005,0,1693985008,13105.471178999993,61.70307876000152,53499.481275360005 2023-09-06,07:23:30.000,249,10979712,13085,0,1693985009,13105.289298629992,61.70307876000152,53499.39742992 2023-09-06,07:23:31.000,249,10979704,13285,0,1693985010,13105.174781360001,61.67488224000408,53499.38345568001 2023-09-06,07:23:32.000,249,10979682,13205,0,1693985011,13105.080473019996,61.68193137000344,53499.376468559996 2023-09-06,07:23:33.000,249,10979718,13125,0,1693985012,13104.918801579995,61.66783311000472,53499.36948144 2023-09-06,07:23:34.000,249,10979721,12925,0,1693985013,13104.736921209995,61.69602963000216,53499.264674640006 2023-09-06,07:23:35.000,249,10979734,13245,0,1693985014,13104.514622979994,61.71012789000088,53499.15986784 2023-09-06,07:23:36.000,249,10979713,13445,0,1693985015,13104.332742609993,61.74537353999767,53499.06204816 2023-09-06,07:23:37.000,249,10979720,13285,0,1693985016,13104.144125929997,61.73832440999831,53499.01313832 2023-09-06,07:23:38.000,249,10979717,12965,0,1693985017,13103.989190799992,61.7876683200011,53498.95724136 2023-09-06,07:23:39.000,249,10979682,12845,0,1693985018,13103.928564009992,61.8229139699979,53498.929292880006 2023-09-06,07:23:40.000,249,10979704,13205,0,1693985019,13103.800574119996,61.84406136000325,53498.92230576001 2023-09-06,07:23:41.000,249,10979731,13285,0,1693985020,13103.77362888,61.80176657999982,53498.83846032 2023-09-06,07:23:42.000,249,10979747,13005,0,1693985021,13103.787101499991,61.85111049000261,53498.76858912 2023-09-06,07:23:43.000,249,10979756,13125,0,1693985022,13103.908355079991,61.80176657999982,53498.88737016 2023-09-06,07:23:44.000,249,10979675,13245,0,1693985023,13104.022872349997,61.780619190001744,53498.761602000006 2023-09-06,07:23:45.000,249,10979741,13245,0,1693985024,13104.265379509998,61.70307876000152,53498.740640640004 2023-09-06,07:23:46.000,249,10979770,13245,0,1693985025,13104.447259879998,61.58324354999786,53498.572949760004 2023-09-06,07:23:47.000,249,10979726,12925,0,1693985026,13104.7301849,61.40701529999933,53498.62884672 2023-09-06,07:23:48.000,249,10979659,13125,0,1693985027,13105.03331885,61.29422922000231,53498.66378232001 2023-09-06,07:23:49.000,249,10979667,13285,0,1693985028,13105.248880769992,61.139148360001855,53498.69871792 2023-09-06,07:23:50.000,249,10979690,13245,0,1693985029,13105.370134349992,61.05455880000227,53498.66378232001 2023-09-06,07:23:51.000,249,10979675,13205,0,1693985030,13105.417288520002,60.955870980003965,53498.691730800005 2023-09-06,07:23:52.000,249,10979728,12885,0,1693985031,13105.329716489992,60.93472358999861,53498.60089824 2023-09-06,07:23:53.000,249,10979771,12925,0,1693985032,13105.255617080002,61.01226401999884,53498.61487248001 2023-09-06,07:23:54.000,249,10979693,13125,0,1693985033,13105.188253979992,61.04750967000291,53498.60089824 2023-09-06,07:23:55.000,249,10979722,13205,0,1693985034,13105.073736710001,61.139148360001855,53498.53102704 2023-09-06,07:23:56.000,249,10979692,13245,0,1693985035,13104.939010509996,61.30127835000167,53498.4821172 2023-09-06,07:23:57.000,249,10979705,13005,0,1693985036,13104.97269206,61.35062226000446,53498.54500128001 2023-09-06,07:23:58.000,249,10979721,13245,0,1693985037,13104.96595574999,61.43521182000404,53498.46115584 2023-09-06,07:23:59.000,249,10979717,13445,0,1693985038,13105.01310992,61.42816269000468,53498.475130080005 2023-09-06,07:24:00.000,249,10979728,13125,0,1693985039,13105.093945640001,61.38586791000125,53498.356349040005 2023-09-06,07:24:01.000,249,10979700,13285,0,1693985040,13105.114154570001,61.34357312999782,53498.29346496 2023-09-06,07:24:02.000,249,10979689,13285,0,1693985041,13105.107418259991,61.28718009000295,53498.2725036 2023-09-06,07:24:03.000,249,10979725,13125,0,1693985042,13105.03331885,61.27308183000423,53498.237568000004 2023-09-06,07:24:04.000,249,10979751,12885,0,1693985043,13104.87164741,61.357671390003816,53498.25154224001 2023-09-06,07:24:05.000,249,10979743,13325,0,1693985044,13104.66955811,61.37881878000189,53498.18167104001 2023-09-06,07:24:06.000,249,10979698,13005,0,1693985045,13104.447259879998,61.491604859998915,53498.0978256 2023-09-06,07:24:07.000,249,10979723,13005,0,1693985046,13104.305797369998,61.498653989998274,53498.11878696 2023-09-06,07:24:08.000,249,10979723,13205,0,1693985047,13104.130653309992,61.56914528999914,53498.0279544 2023-09-06,07:24:09.000,249,10979688,13005,0,1693985048,13104.123916999997,61.590292680004495,53497.9580832 2023-09-06,07:24:10.000,249,10979720,13285,0,1693985049,13104.123916999997,61.63963659000001,53497.853276400005 2023-09-06,07:24:11.000,249,10979697,13285,0,1693985050,13104.278852130003,61.60439094000321,53497.82532792001 2023-09-06,07:24:12.000,249,10979712,12965,0,1693985051,13104.528095599999,61.533899640002346,53497.83231504 2023-09-06,07:24:13.000,249,10979740,13205,0,1693985052,13104.837965859995,61.39996616999997,53497.83231504 2023-09-06,07:24:14.000,249,10979704,13365,0,1693985053,13105.093945640001,61.2307870500008,53497.77641808001 2023-09-06,07:24:15.000,249,10979780,13245,0,1693985054,13105.397079590002,61.075706190000346,53497.69955976001 2023-09-06,07:24:16.000,249,10979753,13445,0,1693985055,13105.565487339998,60.906527070001175,53497.62270144 2023-09-06,07:24:17.000,249,10979728,12965,0,1693985056,13105.814730809994,60.70915143000457,53497.65064992 2023-09-06,07:24:18.000,249,10979708,13405,0,1693985057,13105.96292962999,60.61046360999899,53497.66462416 2023-09-06,07:24:19.000,249,10979726,13445,0,1693985058,13106.09091952,60.39898971000366,53497.65763704001 2023-09-06,07:24:20.000,249,10979685,13325,0,1693985059,13106.225645719991,60.22981059000449,53497.636675680005 2023-09-06,07:24:21.000,249,10979710,13085,0,1693985060,13106.387317159992,59.9689927799991,53497.59475296 2023-09-06,07:24:22.000,249,10979725,13125,0,1693985061,13106.663505869998,59.77161714000249,53497.755456720006 2023-09-06,07:24:23.000,249,10979744,13285,0,1693985062,13106.926221959999,59.461455420001585,53497.67161128 2023-09-06,07:24:24.000,249,10979722,13125,0,1693985063,13107.175465429995,59.221785000001546,53497.685585520005 2023-09-06,07:24:25.000,249,10979725,13245,0,1693985064,13107.438181519996,58.97506545000215,53497.685585520005 2023-09-06,07:24:26.000,249,10979690,13245,0,1693985065,13107.579644029996,58.71424764000403,53497.69257264 2023-09-06,07:24:27.000,249,10979705,12925,0,1693985066,13107.721106539997,58.45342982999864,53497.61571432 2023-09-06,07:24:28.000,249,10979719,13205,0,1693985067,13107.822151189997,58.192612020000524,53497.65763704001 2023-09-06,07:24:29.000,249,10979728,13325,0,1693985068,13107.902986909998,57.97408898999856,53497.74846960001 2023-09-06,07:24:30.000,249,10979719,12765,0,1693985069,13107.815414880002,57.80490986999939,53497.70654688001 2023-09-06,07:24:31.000,249,10979709,13445,0,1693985070,13107.754788090002,57.62868162000086,53497.62270144 2023-09-06,07:24:32.000,249,10979710,13525,0,1693985071,13107.667216059992,57.431305980004254,53497.636675680005 2023-09-06,07:24:33.000,249,10979732,13125,0,1693985072,13107.660479749997,57.318519899999956,53497.61571432 2023-09-06,07:24:34.000,249,10979715,13125,0,1693985073,13107.519017239996,57.184586430004856,53497.55283024 2023-09-06,07:24:35.000,249,10979685,13085,0,1693985074,13107.357345799996,57.07884947999992,53497.44103632001 2023-09-06,07:24:36.000,249,10979697,13405,0,1693985075,13107.26303745999,56.95196514000418,53497.40610072 2023-09-06,07:24:37.000,249,10979693,13125,0,1693985076,13107.26977377,56.80393341000308,53497.42706208 2023-09-06,07:24:38.000,249,10979744,13125,0,1693985077,13107.215883289995,56.62770516000455,53497.35719088 2023-09-06,07:24:39.000,249,10979772,13085,0,1693985078,13107.236092219995,56.388034740004514,53497.27334544001 2023-09-06,07:24:40.000,249,10979796,13485,0,1693985079,13107.175465429995,56.155413450003834,53497.09866744 2023-09-06,07:24:41.000,249,10979738,13365,0,1693985080,13107.377554729996,55.880497379999724,53497.10565456001 2023-09-06,07:24:42.000,249,10979748,13125,0,1693985081,13107.606589269992,55.640826959999686,53497.02879624001 2023-09-06,07:24:43.000,249,10979710,13245,0,1693985082,13107.788469639992,55.38000915000157,53496.95193792 2023-09-06,07:24:44.000,249,10979713,13485,0,1693985083,13107.977086319988,55.105093080004735,53496.95193792 2023-09-06,07:24:45.000,249,10979738,13125,0,1693985084,13108.172439309994,54.80902962000255,53496.82616976 2023-09-06,07:24:46.000,249,10979715,13085,0,1693985085,13108.354319679995,54.52001528999972,53496.74232432001 2023-09-06,07:24:47.000,249,10979780,13085,0,1693985086,13108.46883695,54.21690269999817,53496.60956904 2023-09-06,07:24:48.000,249,10979735,13125,0,1693985087,13108.59009053,53.90674098000454,53496.60258192001 2023-09-06,07:24:49.000,249,10979696,13285,0,1693985088,13108.596826839996,53.59657926000364,53496.511749360005 2023-09-06,07:24:50.000,249,10979752,13445,0,1693985089,13108.56314528999,53.385105360001035,53496.4209168 2023-09-06,07:24:51.000,249,10979729,13165,0,1693985090,13108.40821016,53.22297537000122,53496.246238800006 2023-09-06,07:24:52.000,249,10979716,13405,0,1693985091,13108.098339899989,53.04674712000269,53496.176367600005 2023-09-06,07:24:53.000,249,10979710,13205,0,1693985092,13107.815414880002,53.01150146999862,53496.14841912001 2023-09-06,07:24:54.000,249,10979737,13245,0,1693985093,13107.38429103999,52.9974032099999,53496.02963808001 2023-09-06,07:24:55.000,249,10979766,13365,0,1693985094,13106.831913619993,53.05379625000205,53495.85496008001 2023-09-06,07:24:56.000,249,10979757,13245,0,1693985095,13106.13133738,53.17363145999843,53495.61041088 2023-09-06,07:24:57.000,249,10979751,13285,0,1693985096,13105.565487339998,53.29346667000209,53495.43573288 2023-09-06,07:24:58.000,249,10979734,12925,0,1693985097,13104.88512002999,53.441498400003184,53495.29599048 2023-09-06,07:24:59.000,249,10979698,13125,0,1693985098,13104.231697959993,53.59657926000364,53495.051441280004 2023-09-06,07:25:00.000,249,10979727,13125,0,1693985099,13103.64563898999,53.71641447000002,53494.834840560005 2023-09-06,07:25:01.000,249,10979709,13405,0,1693985100,13103.160624669988,53.829200550004316,53494.58330424 2023-09-06,07:25:02.000,249,10979753,12925,0,1693985101,13102.742973449996,53.93493750000198,53494.42260048001 2023-09-06,07:25:03.000,249,10979715,13125,0,1693985102,13102.33205854,53.9490357600007,53494.22696112001 2023-09-06,07:25:04.000,249,10979723,13205,0,1693985103,13101.941352559988,53.9137901100039,53493.92651496 2023-09-06,07:25:05.000,249,10979688,13005,0,1693985104,13101.671900159992,53.87854445999983,53493.681965760006 2023-09-06,07:25:06.000,249,10979677,13525,0,1693985105,13101.321612039996,53.82215141999768,53493.45837792 2023-09-06,07:25:07.000,249,10979656,13045,0,1693985106,13101.07236857,53.8010040299996,53493.227802960006 2023-09-06,07:25:08.000,249,10979718,13365,0,1693985107,13100.823125099989,53.779856640001526,53493.07408632 2023-09-06,07:25:09.000,249,10979751,13365,0,1693985108,13100.472836979992,53.786905770000885,53492.871459840004 2023-09-06,07:25:10.000,249,10979706,13005,0,1693985109,13100.102339929996,53.829200550004316,53492.66184624 2023-09-06,07:25:11.000,249,10979730,13245,0,1693985110,13099.664479779989,53.88559358999919,53492.41729704 2023-09-06,07:25:12.000,249,10979728,13285,0,1693985111,13099.293982729992,53.89264271999855,53492.19370920001 2023-09-06,07:25:13.000,249,10979711,13125,0,1693985112,13098.970639849991,53.90674098000454,53491.95614712001 2023-09-06,07:25:14.000,249,10979728,13005,0,1693985113,13098.66750589999,53.85739707000175,53491.76050776001 2023-09-06,07:25:15.000,249,10979693,13045,0,1693985114,13098.391317189999,53.80805315999896,53491.46704872 2023-09-06,07:25:16.000,249,10979718,13165,0,1693985115,13098.337426709993,53.730512729998736,53491.37621616001 2023-09-06,07:25:17.000,249,10979715,13405,0,1693985116,13098.330690399998,53.65297229999851,53491.20852528001 2023-09-06,07:25:18.000,249,10979672,13005,0,1693985117,13098.344163019989,53.58248099999764,53491.047821520006 2023-09-06,07:25:19.000,249,10979703,13045,0,1693985118,13098.350899329998,53.561333609999565,53490.84519504 2023-09-06,07:25:20.000,249,10979763,13445,0,1693985119,13098.371108259998,53.53313709000213,53490.65654280001 2023-09-06,07:25:21.000,249,10979702,13445,0,1693985120,13098.303745159988,53.48379317999934,53490.4818648 2023-09-06,07:25:22.000,249,10979746,13005,0,1693985121,13098.317217779993,53.41330187999847,53490.28622544 2023-09-06,07:25:23.000,249,10979696,13325,0,1693985122,13098.424998739989,53.434449270003824,53490.23032848001 2023-09-06,07:25:24.000,249,10979695,12965,0,1693985123,13098.478889219994,53.335761449998245,53490.15347016001 2023-09-06,07:25:25.000,249,10979720,13285,0,1693985124,13098.539516009994,53.23707362999994,53490.020714880004 2023-09-06,07:25:26.000,249,10979695,13285,0,1693985125,13098.65403328,53.145434940000996,53489.92988232 2023-09-06,07:25:27.000,249,10979704,12845,0,1693985126,13098.76855054999,53.032648860003974,53489.873985360005 2023-09-06,07:25:28.000,249,10979697,13125,0,1693985127,13098.91001305999,52.91281365000032,53489.79013992 2023-09-06,07:25:29.000,249,10979705,12965,0,1693985128,13099.017794020001,52.90576452000096,53489.67135888 2023-09-06,07:25:30.000,249,10979726,12925,0,1693985129,13099.011057709991,52.85642060999817,53489.52462936 2023-09-06,07:25:31.000,249,10979705,13445,0,1693985130,13098.95716723,52.84937147999881,53489.45475816 2023-09-06,07:25:32.000,249,10979711,13045,0,1693985131,13099.004321399996,52.85642060999817,53489.51764224 2023-09-06,07:25:33.000,249,10979802,13005,0,1693985132,13098.84938626999,52.95510843000375,53489.503668 2023-09-06,07:25:34.000,249,10979712,13525,0,1693985133,13098.67424221,53.06084538000141,53489.42680968 2023-09-06,07:25:35.000,249,10979753,13285,0,1693985134,13098.411526119999,53.17363145999843,53489.34296424001 2023-09-06,07:25:36.000,249,10979756,13365,0,1693985135,13098.169018959998,53.34281058000488,53489.203221840005 2023-09-06,07:25:37.000,249,10979709,13645,0,1693985136,13098.034292759992,53.441498400003184,53489.133350640004 2023-09-06,07:25:38.000,249,10979706,13205,0,1693985137,13097.939984420002,53.59657926000364,53489.06347944 2023-09-06,07:25:39.000,249,10979743,13445,0,1693985138,13097.933248109992,53.76575838000281,53489.02854384001 2023-09-06,07:25:40.000,249,10979740,13365,0,1693985139,13097.832203459991,53.970183149998775,53488.92373704 2023-09-06,07:25:41.000,249,10979742,13085,0,1693985140,13097.886093939996,54.11116575000051,53488.90976280001 2023-09-06,07:25:42.000,249,10979702,13125,0,1693985141,13098.034292759992,54.26624661000096,53488.90277568 2023-09-06,07:25:43.000,249,10979732,13245,0,1693985142,13098.081446930002,54.38608182000462,53488.86085296001 2023-09-06,07:25:44.000,249,10979707,13125,0,1693985143,13098.236382059993,54.477720510003564,53488.7350848 2023-09-06,07:25:45.000,249,10979731,13245,0,1693985144,13098.398053499994,54.56935920000251,53488.75604616 2023-09-06,07:25:46.000,249,10979703,12805,0,1693985145,13098.600142799995,54.66804702000081,53488.67220072001 2023-09-06,07:25:47.000,249,10979719,13125,0,1693985146,13098.82917733999,54.68919440999889,53488.67220072001 2023-09-06,07:25:48.000,249,10979687,13365,0,1693985147,13099.159256530002,54.72444006000296,53488.67220072001 2023-09-06,07:25:49.000,249,10979752,13245,0,1693985148,13099.442181549988,54.73853832000168,53488.64425224001 2023-09-06,07:25:50.000,249,10979689,13245,0,1693985149,13099.738579189994,54.69624353999825,53488.65822648 2023-09-06,07:25:51.000,249,10979704,13365,0,1693985150,13099.90698693999,54.63985050000338,53488.55341968001 2023-09-06,07:25:52.000,249,10979767,13525,0,1693985151,13100.142757789996,54.646899630002736,53488.595342399996 2023-09-06,07:25:53.000,249,10979695,13325,0,1693985152,13100.311165539992,54.611653979998664,53488.60232952001 2023-09-06,07:25:54.000,249,10979725,13565,0,1693985153,13100.324638159997,54.62575224000466,53488.58835528 2023-09-06,07:25:55.000,249,10979707,13165,0,1693985154,13100.338110780001,54.653948760002095,53488.51848408 2023-09-06,07:25:56.000,249,10979727,13005,0,1693985155,13100.331374469992,54.780833099997835,53488.54643256 2023-09-06,07:25:57.000,249,10979743,13205,0,1693985156,13100.311165539992,54.80902962000255,53488.53944544 2023-09-06,07:25:58.000,249,10979735,12925,0,1693985157,13100.230329819991,54.91476657000021,53488.56739392 2023-09-06,07:25:59.000,249,10979728,13285,0,1693985158,13100.09560362,55.069847430000664,53488.53944544 2023-09-06,07:26:00.000,249,10979714,13325,0,1693985159,13099.859832769995,55.32361610999942,53488.4206644 2023-09-06,07:26:01.000,249,10979735,13205,0,1693985160,13099.664479779989,55.49984435999795,53488.39271592 2023-09-06,07:26:02.000,249,10979697,13365,0,1693985161,13099.455654169993,55.71131826000055,53488.413677280005 2023-09-06,07:26:03.000,249,10979697,13245,0,1693985162,13099.253564869992,55.85230086000229,53488.294896240004 2023-09-06,07:26:04.000,249,10979718,13045,0,1693985163,13099.098629740001,55.98623433000466,53488.27393488 2023-09-06,07:26:05.000,249,10979745,13365,0,1693985164,13099.031266639991,56.07082389000425,53488.23899928001 2023-09-06,07:26:06.000,249,10979726,13005,0,1693985165,13099.071684499992,56.17656084000191,53488.20406368 2023-09-06,07:26:07.000,249,10979712,13165,0,1693985166,13099.179465460002,56.148364320004475,53488.22502504 2023-09-06,07:26:08.000,249,10979706,13085,0,1693985167,13099.334400589993,56.12721692999912,53488.14117960001 2023-09-06,07:26:09.000,249,10979757,13005,0,1693985168,13099.576907749994,55.97918519999803,53488.14117960001 2023-09-06,07:26:10.000,249,10979756,13245,0,1693985169,13099.76552442999,55.93689042000187,53488.01541144 2023-09-06,07:26:11.000,249,10979715,12925,0,1693985170,13100.05518576,55.817055209998216,53488.092269759996 2023-09-06,07:26:12.000,249,10979753,13125,0,1693985171,13100.317901850001,55.71836738999991,53488.08528264 2023-09-06,07:26:13.000,249,10979681,13125,0,1693985172,13100.540200080002,55.54918827000074,53488.15515384 2023-09-06,07:26:14.000,249,10979704,13125,0,1693985173,13100.695135209993,55.45050045000244,53488.127205360004 2023-09-06,07:26:15.000,249,10979730,13285,0,1693985174,13100.856806649994,55.36591089000285,53488.09925688001 2023-09-06,07:26:16.000,249,10979714,13205,0,1693985175,13100.97132392,55.3095178500007,53488.06432128 2023-09-06,07:26:17.000,249,10979778,13285,0,1693985176,13101.15320429,55.17558437999833,53488.09925688001 2023-09-06,07:26:18.000,249,10979711,13125,0,1693985177,13101.469810859991,55.055749170001945,53488.148166720006 2023-09-06,07:26:19.000,249,10979711,13365,0,1693985178,13101.698845400002,54.830177010000625,53488.148166720006 2023-09-06,07:26:20.000,249,10979717,13165,0,1693985179,13101.894198389993,54.710341800004244,53488.14117960001 2023-09-06,07:26:21.000,249,10979751,13125,0,1693985180,13102.25122282,54.435425730000134,53488.2110508 2023-09-06,07:26:22.000,249,10979715,13205,0,1693985181,13102.561093079996,54.139362269997946,53488.32983184 2023-09-06,07:26:23.000,249,10979773,13125,0,1693985182,13102.850754409992,53.85034794000239,53488.40669016001 2023-09-06,07:26:24.000,249,10979745,13365,0,1693985183,13103.032634779993,53.67411969000386,53488.37874168 2023-09-06,07:26:25.000,249,10979683,13045,0,1693985184,13103.093261569993,53.40625274999911,53488.427651519996 2023-09-06,07:26:26.000,249,10979734,12805,0,1693985185,13103.126943119998,53.27936841000337,53488.39970304 2023-09-06,07:26:27.000,249,10979718,13205,0,1693985186,13103.106734189998,53.025599730004615,53488.427651519996 2023-09-06,07:26:28.000,249,10979735,13325,0,1693985187,13103.120206809988,52.757732789999864,53488.53944544 2023-09-06,07:26:29.000,249,10979720,13245,0,1693985188,13103.214515149994,52.58855367000069,53488.630278000004 2023-09-06,07:26:30.000,249,10979735,13405,0,1693985189,13103.227987769998,52.41232542000216,53488.60931664 2023-09-06,07:26:31.000,249,10979718,13285,0,1693985190,13103.106734189998,52.25019543000235,53488.595342399996 2023-09-06,07:26:32.000,249,10979755,13045,0,1693985191,13103.099997879988,52.17970413000148,53488.64425224001 2023-09-06,07:26:33.000,249,10979699,13165,0,1693985192,13103.025898469998,52.13036021999869,53488.60232952001 2023-09-06,07:26:34.000,249,10979732,13005,0,1693985193,13102.870963339992,52.08101631000318,53488.5604068 2023-09-06,07:26:35.000,249,10979689,13045,0,1693985194,13102.702555589996,51.982328490004875,53488.53944544 2023-09-06,07:26:36.000,249,10979682,13085,0,1693985195,13102.655401420001,51.9470828400008,53488.4905356 2023-09-06,07:26:37.000,249,10979704,13085,0,1693985196,13102.581302009996,51.9470828400008,53488.51149696 2023-09-06,07:26:38.000,249,10979705,13365,0,1693985197,13102.46678473999,51.96823022999888,53488.462587120004 2023-09-06,07:26:39.000,249,10979732,13085,0,1693985198,13102.278168059995,51.925935450002726,53488.4206644 2023-09-06,07:26:40.000,249,10979764,13605,0,1693985199,13102.177123409994,51.96118109999952,53488.25297352 2023-09-06,07:26:41.000,249,10979693,13205,0,1693985200,13102.136705549994,51.91888632000337,53488.23899928001 2023-09-06,07:26:42.000,249,10979711,13005,0,1693985201,13102.116496619994,51.81314936999843,53488.1761152 2023-09-06,07:26:43.000,249,10979721,13325,0,1693985202,13102.20406864999,51.61577373000182,53488.09925688001 2023-09-06,07:26:44.000,249,10979711,13325,0,1693985203,13102.3724764,51.41134895999858,53488.05034704001 2023-09-06,07:26:45.000,249,10979707,13245,0,1693985204,13102.47352105,51.20692419000261,53487.93156600001 2023-09-06,07:26:46.000,249,10979730,13245,0,1693985205,13102.675610350001,50.99545029000001,53487.87566904 2023-09-06,07:26:47.000,249,10979757,13085,0,1693985206,13102.823809169997,50.78397639000468,53487.86868192 2023-09-06,07:26:48.000,249,10979710,13205,0,1693985207,13102.850754409992,50.487912930002494,53487.742913760005 2023-09-06,07:26:49.000,249,10979724,13245,0,1693985208,13102.864227029997,50.23414425000374,53487.7219524 2023-09-06,07:26:50.000,249,10979707,13205,0,1693985209,13102.850754409992,49.95922817999963,53487.5123388 2023-09-06,07:26:51.000,249,10979730,13045,0,1693985210,13102.722764519996,49.740705149997666,53487.3725964 2023-09-06,07:26:52.000,249,10979739,13285,0,1693985211,13102.695819280001,49.55742776999978,53487.3725964 2023-09-06,07:26:53.000,249,10979746,13205,0,1693985212,13102.567829389991,49.3248064799991,53487.29573808 2023-09-06,07:26:54.000,249,10979730,12965,0,1693985213,13102.38594901999,49.11333258000377,53487.21189264001 2023-09-06,07:26:55.000,249,10979716,12845,0,1693985214,13102.298376989995,48.85251476999838,53487.023240400005 2023-09-06,07:26:56.000,249,10979754,12965,0,1693985215,13102.089551379999,48.67628651999985,53486.82061392 2023-09-06,07:26:57.000,249,10979759,13085,0,1693985216,13101.975034109993,48.47891088000324,53486.70183288 2023-09-06,07:26:58.000,249,10979753,13205,0,1693985217,13101.813362669993,48.344977410000865,53486.638948800006 2023-09-06,07:26:59.000,249,10979782,12925,0,1693985218,13101.523701339996,48.18284742000105,53486.48523216 2023-09-06,07:27:00.000,249,10979705,13005,0,1693985219,13101.15320429,48.0277665600006,53486.34548976001 2023-09-06,07:27:01.000,249,10979730,13285,0,1693985220,13100.856806649994,47.92202961000294,53486.20574736001 2023-09-06,07:27:02.000,249,10979723,13165,0,1693985221,13100.594090559993,47.80924352999864,53486.09395344 2023-09-06,07:27:03.000,249,10979721,13165,0,1693985222,13100.250538749991,47.74580136000441,53485.91927544001 2023-09-06,07:27:04.000,249,10979762,13125,0,1693985223,13099.92719586999,47.710555710000335,53485.75857168 2023-09-06,07:27:05.000,249,10979703,13165,0,1693985224,13099.651007159999,47.66826093000418,53485.55594520001 2023-09-06,07:27:06.000,249,10979726,12885,0,1693985225,13099.368082139998,47.62596615000075,53485.33235736 2023-09-06,07:27:07.000,249,10979691,13205,0,1693985226,13099.260301180002,47.61186789000203,53485.17165360001 2023-09-06,07:27:08.000,249,10979739,13405,0,1693985227,13099.179465460002,47.541376590001164,53485.08082104001 2023-09-06,07:27:09.000,249,10979724,13165,0,1693985228,13099.165992839997,47.45678703000158,53484.941078640004 2023-09-06,07:27:10.000,249,10979719,13085,0,1693985229,13099.165992839997,47.294657040001766,53484.8572332 2023-09-06,07:27:11.000,249,10979742,13205,0,1693985230,13099.240092250002,47.13957618000131,53484.71749080001 2023-09-06,07:27:12.000,249,10979730,13325,0,1693985231,13099.240092250002,46.956298800003424,53484.54979992001 2023-09-06,07:27:13.000,249,10979679,13445,0,1693985232,13099.448917859998,46.78711968000425,53484.44499312 2023-09-06,07:27:14.000,249,10979730,13005,0,1693985233,13099.651007159999,46.6320388200038,53484.340186320005 2023-09-06,07:27:15.000,249,10979723,13045,0,1693985234,13099.778997049994,46.39236840000376,53484.21441816001 2023-09-06,07:27:16.000,249,10979689,13365,0,1693985235,13100.041713139995,46.202041889999236,53484.14454696001 2023-09-06,07:27:17.000,249,10979690,13165,0,1693985236,13100.378528640002,45.99761712000327,53484.123585600006 2023-09-06,07:27:18.000,249,10979720,12925,0,1693985237,13100.573881629993,45.70155366000108,53484.06768864001 2023-09-06,07:27:19.000,249,10979716,13285,0,1693985238,13100.836597719994,45.4689323700004,53483.99781744001 2023-09-06,07:27:20.000,249,10979775,13245,0,1693985239,13100.92416974999,45.229261950000364,53483.85807504001 2023-09-06,07:27:21.000,249,10979775,13285,0,1693985240,13101.058895949995,44.97549327000161,53483.85108792 2023-09-06,07:27:22.000,249,10979716,13085,0,1693985241,13101.13299536,44.764019369999005,53483.837113680005 2023-09-06,07:27:23.000,249,10979688,13085,0,1693985242,13101.10605011999,44.51025069000025,53483.76025536001 2023-09-06,07:27:24.000,249,10979687,13005,0,1693985243,13100.99153285,44.32697331000236,53483.75326824 2023-09-06,07:27:25.000,249,10979687,13165,0,1693985244,13100.728816759998,44.15779419000319,53483.66243568001 2023-09-06,07:27:26.000,249,10979720,13485,0,1693985245,13100.432419119992,44.002713330002734,53483.59256448001 2023-09-06,07:27:27.000,249,10979754,13205,0,1693985246,13100.162966719996,43.97451680999802,53483.6344872 2023-09-06,07:27:28.000,249,10979751,13165,0,1693985247,13099.711633949999,43.988615070004016,53483.48775768 2023-09-06,07:27:29.000,249,10979707,13325,0,1693985248,13099.105366049997,44.08730289000232,53483.39692512001 2023-09-06,07:27:30.000,249,10979705,13365,0,1693985249,13098.54625231999,44.2071380999987,53483.285131200006 2023-09-06,07:27:31.000,249,10979717,13165,0,1693985250,13097.852412389992,44.397464610003226,53483.10346608 2023-09-06,07:27:32.000,249,10979758,13205,0,1693985251,13097.239408179994,44.61598763999791,53483.0056464 2023-09-06,07:27:33.000,249,10979744,13165,0,1693985252,13096.727448619997,44.862707190004585,53482.928788080004 2023-09-06,07:27:34.000,249,10979738,13085,0,1693985253,13096.1750712,45.1235250000027,53482.75411008001 2023-09-06,07:27:35.000,249,10979735,13445,0,1693985254,13095.764156290003,45.398441069999535,53482.565457840006 2023-09-06,07:27:36.000,249,10979751,13125,0,1693985255,13095.346505069996,45.687455400002364,53482.35584424 2023-09-06,07:27:37.000,249,10979719,13085,0,1693985256,13095.07705267,45.856634520001535,53482.24405032 2023-09-06,07:27:38.000,249,10979761,13445,0,1693985257,13094.854754439999,46.032862770000065,53482.090333680004 2023-09-06,07:27:39.000,249,10979716,13085,0,1693985258,13094.753709789999,46.19499275999988,53481.992514000005 2023-09-06,07:27:40.000,249,10979730,13125,0,1693985259,13094.592038349998,46.300729710004816,53481.84578448001 2023-09-06,07:27:41.000,249,10979748,13205,0,1693985260,13094.565093110003,46.3853192700044,53481.68508072 2023-09-06,07:27:42.000,249,10979703,13285,0,1693985261,13094.531411559998,46.47695796000335,53481.62918376001 2023-09-06,07:27:43.000,249,10979721,13085,0,1693985262,13094.470784769997,46.53335099999822,53481.53136408001 2023-09-06,07:27:44.000,249,10979748,12965,0,1693985263,13094.416894289992,46.667284470000595,53481.370660320004 2023-09-06,07:27:45.000,249,10979712,13205,0,1693985264,13094.363003810002,46.69548098999803,53481.29380200001 2023-09-06,07:27:46.000,249,10979746,13125,0,1693985265,13094.208068679996,46.709579250004026,53481.11213688 2023-09-06,07:27:47.000,249,10979730,13245,0,1693985266,13094.133969269991,46.75187403000018,53481.02130432 2023-09-06,07:27:48.000,249,10979700,13565,0,1693985267,13094.12049665,46.78007055000489,53480.99335584 2023-09-06,07:27:49.000,249,10979684,12885,0,1693985268,13094.03966093,46.80121794000297,53480.92348464 2023-09-06,07:27:50.000,249,10979741,13285,0,1693985269,13093.864516869995,46.81531620000169,53480.83963920001 2023-09-06,07:27:51.000,249,10979767,13205,0,1693985270,13093.68937280999,46.892856630001916,53480.74181952001 2023-09-06,07:27:52.000,249,10979728,13045,0,1693985271,13093.433393029998,46.942200540004706,53480.5601544 2023-09-06,07:27:53.000,249,10979714,13045,0,1693985272,13093.278457899993,46.97039706000214,53480.53919304 2023-09-06,07:27:54.000,249,10979719,13285,0,1693985273,13093.170676939997,47.05498662000173,53480.46233472 2023-09-06,07:27:55.000,249,10979752,13405,0,1693985274,13092.961851330001,47.132527050001954,53480.30861808001 2023-09-06,07:27:56.000,249,10979715,13165,0,1693985275,13092.86080668,47.17482182999811,53480.18284992 2023-09-06,07:27:57.000,249,10979728,13165,0,1693985276,13092.827125129996,47.181870960004744,53480.21079840001 2023-09-06,07:27:58.000,249,10979743,13005,0,1693985277,13092.786707269996,47.20301835000282,53480.14092720001 2023-09-06,07:27:59.000,249,10979729,13125,0,1693985278,13092.73281678999,47.28055878000305,53480.11297872 2023-09-06,07:28:00.000,249,10979736,13205,0,1693985279,13092.645244759995,47.315804429999844,53479.92432648001 2023-09-06,07:28:01.000,249,10979733,13125,0,1693985280,13092.63177213999,47.358099210003274,53479.84746816 2023-09-06,07:28:02.000,249,10979699,13325,0,1693985281,13092.705871549995,47.4356396400035,53479.84048104 2023-09-06,07:28:03.000,249,10979734,13205,0,1693985282,13092.806916199996,47.42154138000478,53479.79855832 2023-09-06,07:28:04.000,249,10979756,13365,0,1693985283,13092.914697159991,47.52022920000309,53479.714712880006 2023-09-06,07:28:05.000,249,10979732,12925,0,1693985284,13093.035950739992,47.583671370004595,53479.68676440001 2023-09-06,07:28:06.000,249,10979702,13205,0,1693985285,13093.231303729997,47.64711353999883,53479.61689320001 2023-09-06,07:28:07.000,249,10979754,13045,0,1693985286,13093.426656719988,47.68940832000226,53479.60990608 2023-09-06,07:28:08.000,249,10979726,13085,0,1693985287,13093.635482329999,47.83744005000335,53479.53304776 2023-09-06,07:28:09.000,249,10979731,12925,0,1693985288,13093.87798949,47.85153831000207,53479.56798336001 2023-09-06,07:28:10.000,249,10979740,12965,0,1693985289,13094.03966093,47.936127870001656,53479.45618944 2023-09-06,07:28:11.000,249,10979721,13245,0,1693985290,13094.248486539997,47.96432438999909,53479.477150800005 2023-09-06,07:28:12.000,249,10979703,13125,0,1693985291,13094.416894289992,48.0277665600006,53479.51907352001 2023-09-06,07:28:13.000,249,10979720,13045,0,1693985292,13094.605510969988,48.06301221000467,53479.48413792 2023-09-06,07:28:14.000,249,10979683,13485,0,1693985293,13094.760446099994,48.10530699000083,53479.50509928 2023-09-06,07:28:15.000,249,10979716,13565,0,1693985294,13094.881699679994,48.14760177000426,53479.44920232001 2023-09-06,07:28:16.000,249,10979723,12965,0,1693985295,13094.97600802,48.15465090000362,53479.36535688 2023-09-06,07:28:17.000,249,10979760,13285,0,1693985296,13095.19830625,48.15465090000362,53479.40029248001 2023-09-06,07:28:18.000,249,10979694,13005,0,1693985297,13095.373450309991,48.112356120000186,53479.379331120006 2023-09-06,07:28:19.000,249,10979735,13285,0,1693985298,13095.562066990002,48.10530699000083,53479.40029248001 2023-09-06,07:28:20.000,249,10979694,13365,0,1693985299,13095.757419979993,48.04186481999932,53479.33042128001 2023-09-06,07:28:21.000,249,10979731,13285,0,1693985300,13095.993190829999,47.97137351999845,53479.38631824 2023-09-06,07:28:22.000,249,10979702,13085,0,1693985301,13096.29632478,47.950226130000374,53479.45618944 2023-09-06,07:28:23.000,249,10979764,13405,0,1693985302,13096.53883194,47.86563657000079,53479.45618944 2023-09-06,07:28:24.000,249,10979714,13205,0,1693985303,13096.767866479997,47.7810470100012,53479.428240960005 2023-09-06,07:28:25.000,249,10979693,13125,0,1693985304,13097.030582569998,47.68940832000226,53479.407279600004 2023-09-06,07:28:26.000,249,10979717,13005,0,1693985305,13097.225935559989,47.63301528000011,53479.3374084 2023-09-06,07:28:27.000,249,10979690,13125,0,1693985306,13097.56948736999,47.63301528000011,53479.358369760004 2023-09-06,07:28:28.000,249,10979738,13205,0,1693985307,13097.865885009996,47.60481876000267,53479.4422152 2023-09-06,07:28:29.000,249,10979712,13125,0,1693985308,13098.155546339993,47.59776963000331,53479.40029248001 2023-09-06,07:28:30.000,249,10979736,12885,0,1693985309,13098.492361839999,47.590720500003954,53479.40029248001 2023-09-06,07:28:31.000,249,10979727,13125,0,1693985310,13098.79549579,47.64006440999947,53479.39330536 2023-09-06,07:28:32.000,249,10979764,13165,0,1693985311,13099.152520219992,47.64711353999883,53479.428240960005 2023-09-06,07:28:33.000,249,10979712,13285,0,1693985312,13099.529753579998,47.63301528000011,53479.5120864 2023-09-06,07:28:34.000,249,10979771,13125,0,1693985313,13099.880041699995,47.64711353999883,53479.53304776 2023-09-06,07:28:35.000,249,10979752,13325,0,1693985314,13100.162966719996,47.57662223999796,53479.49811216001 2023-09-06,07:28:36.000,249,10979697,13125,0,1693985315,13100.432419119992,47.534327460001805,53479.54003488001 2023-09-06,07:28:37.000,249,10979702,13325,0,1693985316,13100.735553069993,47.39334486000007,53479.70772576001 2023-09-06,07:28:38.000,249,10979739,13085,0,1693985317,13100.99153285,47.27350965000369,53479.79855832 2023-09-06,07:28:39.000,249,10979744,13285,0,1693985318,13101.22730369999,47.069084880000446,53479.8265068 2023-09-06,07:28:40.000,249,10979758,13445,0,1693985319,13101.422656689996,46.906954890000634,53479.78458408001 2023-09-06,07:28:41.000,249,10979715,13205,0,1693985320,13101.604537059997,46.73777577000146,53479.90336512001 2023-09-06,07:28:42.000,249,10979745,13405,0,1693985321,13101.806626359998,46.540400130004855,53479.97323632001 2023-09-06,07:28:43.000,249,10979750,13125,0,1693985322,13101.873989459993,46.321877100002894,53480.09201736001 2023-09-06,07:28:44.000,249,10979760,13245,0,1693985323,13101.927879939998,46.075157550003496,53480.09201736001 2023-09-06,07:28:45.000,249,10979748,13445,0,1693985324,13102.001979349989,45.800241479999386,53480.09201736001 2023-09-06,07:28:46.000,249,10979748,13205,0,1693985325,13102.042397209989,45.49007975999848,53480.16188856 2023-09-06,07:28:47.000,249,10979725,13125,0,1693985326,13102.096287689994,45.23631107999972,53480.18983704001 2023-09-06,07:28:48.000,249,10979752,13205,0,1693985327,13102.116496619994,44.96139501000289,53480.23874688001 2023-09-06,07:28:49.000,249,10979716,13165,0,1693985328,13102.136705549994,44.65828242000134,53480.21079840001 2023-09-06,07:28:50.000,249,10979711,13125,0,1693985329,13102.21080496,44.37631721999787,53480.23175976 2023-09-06,07:28:51.000,249,10979735,13045,0,1693985330,13102.21080496,44.04500810999889,53480.1758628 2023-09-06,07:28:52.000,249,10979712,13085,0,1693985331,13102.298376989995,43.727797259998624,53480.18983704001 2023-09-06,07:28:53.000,249,10979714,13245,0,1693985332,13102.500466289996,43.403537279999,53480.25970824001 2023-09-06,07:28:54.000,249,10979757,13085,0,1693985333,13102.48699366999,43.142719470000884,53480.266695360006 2023-09-06,07:28:55.000,249,10979721,13285,0,1693985334,13102.53414784,42.88190166000277,53480.23175976 2023-09-06,07:28:56.000,249,10979741,13365,0,1693985335,13102.540884149996,42.60698558999866,53480.16887568001 2023-09-06,07:28:57.000,249,10979726,12965,0,1693985336,13102.635192490001,42.310922130003746,53480.11297872 2023-09-06,07:28:58.000,249,10979767,12925,0,1693985337,13102.641928799996,42.07830084000307,53480.078043120004 2023-09-06,07:28:59.000,249,10979728,13205,0,1693985338,13102.790127619992,41.866826940000465,53480.12695296 2023-09-06,07:29:00.000,249,10979771,12845,0,1693985339,13102.736237140001,41.6483039099985,53480.06406888 2023-09-06,07:29:01.000,249,10979723,13405,0,1693985340,13102.756446070001,41.42978088000382,53479.980223440005 2023-09-06,07:29:02.000,249,10979713,13245,0,1693985341,13102.756446070001,41.239454369999294,53479.93830072 2023-09-06,07:29:03.000,249,10979746,13285,0,1693985342,13102.810336549992,41.042078730002686,53479.95227496001 2023-09-06,07:29:04.000,249,10979775,13325,0,1693985343,13102.736237140001,40.90814526000031,53479.92432648001 2023-09-06,07:29:05.000,249,10979705,13285,0,1693985344,13102.742973449996,40.80240831000265,53479.77759696 2023-09-06,07:29:06.000,249,10979749,13045,0,1693985345,13102.675610350001,40.605032669998764,53479.77060984 2023-09-06,07:29:07.000,249,10979706,13205,0,1693985346,13102.581302009996,40.421755290000874,53479.67977728 2023-09-06,07:29:08.000,249,10979743,13205,0,1693985347,13102.61498356,40.245527040002344,53479.66580304001 2023-09-06,07:29:09.000,249,10979758,13125,0,1693985348,13102.520675219996,40.196183129999554,53479.574970480004 2023-09-06,07:29:10.000,249,10979712,13285,0,1693985349,13102.480257359995,40.132740959998046,53479.56798336001 2023-09-06,07:29:11.000,249,10979764,13165,0,1693985350,13102.33205854,40.03405313999974,53479.428240960005 2023-09-06,07:29:12.000,249,10979765,12925,0,1693985351,13102.23101389,39.89307053999801,53479.379331120006 2023-09-06,07:29:13.000,249,10979710,13005,0,1693985352,13102.12323292999,39.81553010999778,53479.28151144001 2023-09-06,07:29:14.000,249,10979723,13205,0,1693985353,13101.954825179993,39.75208794000355,53479.24657584 2023-09-06,07:29:15.000,249,10979734,13205,0,1693985354,13101.745999569997,39.68159664000268,53479.092859200005 2023-09-06,07:29:16.000,249,10979744,13285,0,1693985355,13101.570855509992,39.63930185999925,53478.94612968001 2023-09-06,07:29:17.000,249,10979766,13245,0,1693985356,13101.422656689996,39.57585968999774,53479.00202664 2023-09-06,07:29:18.000,249,10979723,13285,0,1693985357,13101.099313809995,39.49831926000479,53478.8832456 2023-09-06,07:29:19.000,249,10979728,12965,0,1693985358,13100.735553069993,39.51241752000351,53478.71555472 2023-09-06,07:29:20.000,249,10979725,13325,0,1693985359,13100.270747679991,39.448975350002,53478.5688252 2023-09-06,07:29:21.000,249,10979748,12965,0,1693985360,13099.83288753,39.45602448000136,53478.41510856001 2023-09-06,07:29:22.000,249,10979756,13085,0,1693985361,13099.354609519993,39.53356491000159,53478.32427600001 2023-09-06,07:29:23.000,249,10979723,13205,0,1693985362,13098.79549579,39.61815447000117,53478.17754648001 2023-09-06,07:29:24.000,249,10979742,12965,0,1693985363,13098.182491580003,39.66749838000396,53478.037804080006 2023-09-06,07:29:25.000,249,10979710,13605,0,1693985364,13097.58969629999,39.787333590000344,53477.814216239996 2023-09-06,07:29:26.000,249,10979740,12885,0,1693985365,13096.956483159993,39.92126706000272,53477.62556400001 2023-09-06,07:29:27.000,249,10979699,13365,0,1693985366,13096.43778729,40.005856620002305,53477.415950400005 2023-09-06,07:29:28.000,249,10979726,12965,0,1693985367,13095.892146179998,40.132740959998046,53477.26922088001 2023-09-06,07:29:29.000,249,10979742,13365,0,1693985368,13095.333032449991,40.224379650004266,53477.031658800006 2023-09-06,07:29:30.000,249,10979744,13245,0,1693985369,13094.800863959994,40.31601834000321,53476.843006560004 2023-09-06,07:29:31.000,249,10979747,13285,0,1693985370,13094.261959160001,40.421755290000874,53476.59147024 2023-09-06,07:29:32.000,249,10979738,12925,0,1693985371,13093.824099009995,40.50634485000046,53476.40281800001 2023-09-06,07:29:33.000,249,10979675,13165,0,1693985372,13093.460338269993,40.583885280000686,53476.32595968 2023-09-06,07:29:34.000,249,10979763,13325,0,1693985373,13093.076368599992,40.597983539999404,53476.13032032 2023-09-06,07:29:35.000,249,10979753,12925,0,1693985374,13092.685662619995,40.647327450002194,53475.86480976 2023-09-06,07:29:36.000,249,10979743,13085,0,1693985375,13092.268011399989,40.66142571000091,53475.65519616 2023-09-06,07:29:37.000,249,10979765,13165,0,1693985376,13091.870569109997,40.70372049000434,53475.44558256001 2023-09-06,07:29:38.000,249,10979718,13165,0,1693985377,13091.466390509995,40.73191701000178,53475.30584016001 2023-09-06,07:29:39.000,249,10979755,13245,0,1693985378,13091.055475599998,40.70372049000434,53475.12417504 2023-09-06,07:29:40.000,249,10979747,13045,0,1693985379,13090.563724970001,40.767162659998576,53474.84469024001 2023-09-06,07:29:41.000,249,10979773,13005,0,1693985380,13090.11912851,40.83765395999944,53474.71193496 2023-09-06,07:29:42.000,249,10979765,13245,0,1693985381,13089.782313009993,40.79535918000329,53474.59315392 2023-09-06,07:29:43.000,249,10979741,12885,0,1693985382,13089.371398099996,40.90109613000095,53474.36956608001 2023-09-06,07:29:44.000,249,10979726,13125,0,1693985383,13089.027846289995,40.97158743000182,53474.11802976 2023-09-06,07:29:45.000,249,10979727,13005,0,1693985384,13088.724712339994,41.03502960000333,53473.91540328001 2023-09-06,07:29:46.000,249,10979749,13125,0,1693985385,13088.401369459993,41.08437350999884,53473.61495712 2023-09-06,07:29:47.000,249,10979725,13005,0,1693985386,13088.158862299992,41.19011046000378,53473.49617608 2023-09-06,07:29:48.000,249,10979758,13005,0,1693985387,13088.051081339996,41.225356110000575,53473.36342080001 2023-09-06,07:29:49.000,249,10979711,13285,0,1693985388,13087.929827759996,41.24650349999865,53473.16778144001 2023-09-06,07:29:50.000,249,10979715,12965,0,1693985389,13087.86246466,41.24650349999865,53473.04900040001 2023-09-06,07:29:51.000,249,10979675,13245,0,1693985390,13087.83551941999,41.281749150002724,53472.81143832001 2023-09-06,07:29:52.000,249,10979720,13005,0,1693985391,13087.86246466,41.26060176000465,53472.74156712001 2023-09-06,07:29:53.000,249,10979744,13245,0,1693985392,13087.89614620999,41.25355262999801,53472.57387624001 2023-09-06,07:29:54.000,249,10979740,13205,0,1693985393,13087.98371824,41.225356110000575,53472.44810808001 2023-09-06,07:29:55.000,249,10979714,13085,0,1693985394,13088.064553960001,41.16191393999907,53472.2454816 2023-09-06,07:29:56.000,249,10979704,13125,0,1693985395,13088.253170639997,41.105520900004194,53472.147661920004 2023-09-06,07:29:57.000,249,10979739,13085,0,1693985396,13088.421578389993,41.11961916000291,53472.02888088 2023-09-06,07:29:58.000,249,10979801,13005,0,1693985397,13088.731448649989,41.02093134000461,53472.035868 2023-09-06,07:29:59.000,249,10979752,13165,0,1693985398,13088.97395580999,41.01388220999797,53471.8961256 2023-09-06,07:30:00.000,249,10979740,12845,0,1693985399,13089.189517729996,40.97158743000182,53471.77035744 2023-09-06,07:30:01.000,249,10979700,13325,0,1693985400,13089.479179059992,40.992734819999896,53471.72843472 2023-09-06,07:30:02.000,249,10979700,13565,0,1693985401,13089.802521939993,41.01388220999797,53471.73542184001 2023-09-06,07:30:03.000,249,10979669,12965,0,1693985402,13090.11912851,41.006833079998614,53471.68651200001 2023-09-06,07:30:04.000,249,10979722,13405,0,1693985403,13090.435735079991,41.03502960000333,53471.60965368001 2023-09-06,07:30:05.000,249,10979738,13325,0,1693985404,13090.745605340002,41.02798047000397,53471.67952488 2023-09-06,07:30:06.000,249,10979684,13325,0,1693985405,13091.095893459998,41.049127860002045,53471.6515764 2023-09-06,07:30:07.000,249,10979715,13325,0,1693985406,13091.405763719995,41.11961916000291,53471.6515764 2023-09-06,07:30:08.000,249,10979704,13325,0,1693985407,13091.607853019996,41.11257003000355,53471.665550640006 2023-09-06,07:30:09.000,249,10979697,13245,0,1693985408,13091.782997080001,41.13371742000163,53471.644589280004 2023-09-06,07:30:10.000,249,10979741,13005,0,1693985409,13091.931195899997,41.15486480999971,53471.56773096001 2023-09-06,07:30:11.000,249,10979757,13205,0,1693985410,13092.059185789993,41.21125785000186,53471.57471808 2023-09-06,07:30:12.000,249,10979727,13205,0,1693985411,13092.281484019994,41.2042087200025,53471.665550640006 2023-09-06,07:30:13.000,249,10979752,13285,0,1693985412,13092.416210219999,41.26060176000465,53471.74240896 2023-09-06,07:30:14.000,249,10979742,13245,0,1693985413,13092.483573319994,41.25355262999801,53471.7214476 2023-09-06,07:30:15.000,249,10979710,13365,0,1693985414,13092.584617969995,41.288798280002084,53471.70048624 2023-09-06,07:30:16.000,249,10979726,13085,0,1693985415,13092.584617969995,41.338142190004874,53471.6515764 2023-09-06,07:30:17.000,249,10979698,13365,0,1693985416,13092.705871549995,41.36633871000231,53471.665550640006 2023-09-06,07:30:18.000,249,10979741,13525,0,1693985417,13092.77323464999,41.38043697000103,53471.6515764 2023-09-06,07:30:19.000,249,10979703,13325,0,1693985418,13092.80017989,41.401584359999106,53471.714460480005 2023-09-06,07:30:20.000,249,10979769,13005,0,1693985419,13092.894488229991,41.408633489998465,53471.70747336001 2023-09-06,07:30:21.000,249,10979753,13365,0,1693985420,13092.961851330001,41.450928270001896,53471.714460480005 2023-09-06,07:30:22.000,249,10979734,13365,0,1693985421,13093.150468009997,41.53551783000148,53471.68651200001 2023-09-06,07:30:23.000,249,10979715,13325,0,1693985422,13093.359293619993,41.57781261000491,53471.74240896 2023-09-06,07:30:24.000,249,10979710,13245,0,1693985423,13093.581591849994,41.59896000000299,53471.73542184001 2023-09-06,07:30:25.000,249,10979709,13285,0,1693985424,13093.89819842,41.58486174000427,53471.70048624 2023-09-06,07:30:26.000,249,10979735,13525,0,1693985425,13094.167650819996,41.53551783000148,53471.763370320004 2023-09-06,07:30:27.000,249,10979750,13045,0,1693985426,13094.430366909997,41.48617391999869,53471.74939608 2023-09-06,07:30:28.000,249,10979722,13605,0,1693985427,13094.807600269989,41.44387914000254,53471.812280160004 2023-09-06,07:30:29.000,249,10979760,13165,0,1693985428,13095.11747053,41.37338784000167,53471.833241520006 2023-09-06,07:30:30.000,249,10979718,12645,0,1693985429,13095.33976876,41.30994567000016,53471.93804832 2023-09-06,07:30:31.000,249,10979718,13045,0,1693985430,13095.467758649997,41.18306133000442,53471.8961256 2023-09-06,07:30:32.000,249,10979749,13165,0,1693985431,13095.562066990002,41.11961916000291,53471.86817712 2023-09-06,07:30:33.000,249,10979724,13165,0,1693985432,13095.871937249998,41.056176990001404,53472.035868 2023-09-06,07:30:34.000,249,10979773,13285,0,1693985433,13096.04708130999,41.006833079998614,53472.000932400006 2023-09-06,07:30:35.000,249,10979716,13005,0,1693985434,13096.21548906,40.89404700000159,53472.000932400006 2023-09-06,07:30:36.000,249,10979713,13165,0,1693985435,13096.47820515,40.78831005000393,53472.07779072 2023-09-06,07:30:37.000,249,10979717,13085,0,1693985436,13096.781339100002,40.633229190003476,53472.22452024 2023-09-06,07:30:38.000,249,10979721,12925,0,1693985437,13096.996901019993,40.54159050000453,53472.287404320006 2023-09-06,07:30:39.000,249,10979725,13285,0,1693985438,13097.185517699989,40.42880442000023,53472.28041720001 2023-09-06,07:30:40.000,249,10979773,13285,0,1693985439,13097.293298659999,40.2878218199985,53472.2454816 2023-09-06,07:30:41.000,249,10979692,13205,0,1693985440,13097.46844271999,40.11159356999997,53472.36426264 2023-09-06,07:30:42.000,249,10979751,13365,0,1693985441,13097.603168919995,39.956512709999515,53472.42714672001 2023-09-06,07:30:43.000,249,10979727,13165,0,1693985442,13097.63685047,39.730940549998195,53472.53894064 2023-09-06,07:30:44.000,249,10979715,13525,0,1693985443,13097.67726833,39.611105340001814,53472.559902 2023-09-06,07:30:45.000,249,10979738,13205,0,1693985444,13097.57622368,39.44192622000264,53472.53894064 2023-09-06,07:30:46.000,249,10979724,13245,0,1693985445,13097.59643261,39.25159970999812,53472.59483760001 2023-09-06,07:30:47.000,249,10979692,13245,0,1693985446,13097.52906950999,39.096518849997665,53472.671695920006 2023-09-06,07:30:48.000,249,10979762,13205,0,1693985447,13097.380870689994,38.97668364000128,53472.66470880001 2023-09-06,07:30:49.000,249,10979755,13405,0,1693985448,13097.145099839989,38.84979929999827,53472.720605760005 2023-09-06,07:30:50.000,249,10979722,13125,0,1693985449,13096.943010540002,38.76520973999868,53472.61579896001 2023-09-06,07:30:51.000,249,10979743,13125,0,1693985450,13096.774602789992,38.694718439997814,53472.552914880005 2023-09-06,07:30:52.000,249,10979737,13405,0,1693985451,13096.639876590001,38.617178010004864,53472.61579896001 2023-09-06,07:30:53.000,249,10979749,12925,0,1693985452,13096.464732529996,38.553735840003355,53472.58785048 2023-09-06,07:30:54.000,249,10979749,13085,0,1693985453,13096.33000632999,38.58193236000079,53472.59483760001 2023-09-06,07:30:55.000,249,10979713,13445,0,1693985454,13096.16833488999,38.60307974999887,53472.53894064 2023-09-06,07:30:56.000,249,10979727,13245,0,1693985455,13095.979718209994,38.62422714000422,53472.385224000005 2023-09-06,07:30:57.000,249,10979720,13605,0,1693985456,13095.811310459998,38.65242366000166,53472.41317248 2023-09-06,07:30:58.000,249,10979724,13405,0,1693985457,13095.683320570002,38.744062350000604,53472.336314160006 2023-09-06,07:30:59.000,249,10979716,13125,0,1693985458,13095.474494959992,38.80750452000211,53472.287404320006 2023-09-06,07:31:00.000,249,10979723,13165,0,1693985459,13095.245460419996,38.87799582000298,53472.168623280006 2023-09-06,07:31:01.000,249,10979725,13045,0,1693985460,13094.99621695,38.955536250003206,53472.098752080004 2023-09-06,07:31:02.000,249,10979730,12965,0,1693985461,13094.780655029994,39.05422407000151,53472.08477784 2023-09-06,07:31:03.000,249,10979718,13285,0,1693985462,13094.524675250002,39.08242058999895,53472.00791952 2023-09-06,07:31:04.000,249,10979765,13085,0,1693985463,13094.235013919992,39.16701014999853,53471.86817712 2023-09-06,07:31:05.000,249,10979735,13325,0,1693985464,13094.01271568999,39.2375014499994,53471.79830592 2023-09-06,07:31:06.000,249,10979726,13085,0,1693985465,13093.702845429994,39.322091009998985,53471.68651200001 2023-09-06,07:31:07.000,249,10979729,13325,0,1693985466,13093.473810889998,39.39258230999985,53471.55375672 2023-09-06,07:31:08.000,249,10979693,13245,0,1693985467,13093.372766239998,39.47717186999944,53471.595679440004 2023-09-06,07:31:09.000,249,10979747,13165,0,1693985468,13093.184149560002,39.53356491000159,53471.546769600005 2023-09-06,07:31:10.000,249,10979752,13365,0,1693985469,13092.948378709996,39.597007080003095,53471.379078720005 2023-09-06,07:31:11.000,249,10979717,12965,0,1693985470,13092.77323464999,39.66749838000396,53471.29523328 2023-09-06,07:31:12.000,249,10979772,13285,0,1693985471,13092.665453689995,39.70274403000076,53471.19042648 2023-09-06,07:31:13.000,249,10979710,13165,0,1693985472,13092.544200109995,39.75208794000355,53471.092606800004 2023-09-06,07:31:14.000,249,10979710,13245,0,1693985473,13092.47010069999,39.787333590000344,53470.994787120006 2023-09-06,07:31:15.000,249,10979726,13325,0,1693985474,13092.402737599994,39.85782489000121,53470.93190304 2023-09-06,07:31:16.000,249,10979738,13005,0,1693985475,13092.42968283999,39.907168800004,53470.82010912001 2023-09-06,07:31:17.000,249,10979764,13245,0,1693985476,13092.49030962999,39.907168800004,53470.84107048 2023-09-06,07:31:18.000,249,10979741,13165,0,1693985477,13092.503782249994,39.93536532000144,53470.79216064 2023-09-06,07:31:19.000,249,10979699,12965,0,1693985478,13092.51725487,39.963561839998874,53470.72927656001 2023-09-06,07:31:20.000,249,10979710,13005,0,1693985479,13092.47683701,40.012905750001664,53470.5685728 2023-09-06,07:31:21.000,249,10979739,13205,0,1693985480,13092.51051855999,40.062249660004454,53470.55459856 2023-09-06,07:31:22.000,249,10979707,13205,0,1693985481,13092.544200109995,40.04815139999846,53470.470753120004 2023-09-06,07:31:23.000,249,10979739,13205,0,1693985482,13092.51725487,40.09044618000189,53470.45677888 2023-09-06,07:31:24.000,249,10979716,13205,0,1693985483,13092.463364389994,40.14683922000404,53470.372933440005 2023-09-06,07:31:25.000,249,10979680,13125,0,1693985484,13092.416210219999,40.1538883500034,53470.33101072 2023-09-06,07:31:26.000,249,10979705,12925,0,1693985485,13092.396001289999,40.08339705000253,53470.26812664001 2023-09-06,07:31:27.000,249,10979749,13165,0,1693985486,13092.402737599994,40.06929879000381,53470.31004936 2023-09-06,07:31:28.000,249,10979743,12925,0,1693985487,13092.396001289999,40.01995488000102,53470.21222968 2023-09-06,07:31:29.000,249,10979749,12925,0,1693985488,13092.402737599994,39.98470923000423,53470.23319104 2023-09-06,07:31:30.000,249,10979722,12925,0,1693985489,13092.288220329989,39.97061096999823,53470.12838424001 2023-09-06,07:31:31.000,249,10979748,13005,0,1693985490,13092.254538779998,39.91421793000336,53470.17729408001 2023-09-06,07:31:32.000,249,10979720,12965,0,1693985491,13092.247802469989,39.85077576000185,53470.21222968 2023-09-06,07:31:33.000,249,10979733,13325,0,1693985492,13092.180439369993,39.81553010999778,53470.14235848 2023-09-06,07:31:34.000,249,10979751,13445,0,1693985493,13092.099603649993,39.85782489000121,53470.14235848 2023-09-06,07:31:35.000,249,10979770,13005,0,1693985494,13092.018767929992,39.84372663000249,53470.086461520004 2023-09-06,07:31:36.000,249,10979768,13045,0,1693985495,13091.809942319996,39.907168800004,53469.967680480004 2023-09-06,07:31:37.000,249,10979781,13005,0,1693985496,13091.735842909991,39.88602140999865,53469.88383504 2023-09-06,07:31:38.000,249,10979725,13165,0,1693985497,13091.628061949996,39.85077576000185,53469.86287368001 2023-09-06,07:31:39.000,249,10979752,12925,0,1693985498,13091.527017299995,39.87192314999993,53469.799989600004 2023-09-06,07:31:40.000,249,10979739,13285,0,1693985499,13091.405763719995,39.91421793000336,53469.76505400001 2023-09-06,07:31:41.000,249,10979749,13125,0,1693985500,13091.37881848,39.92126706000272,53469.68819568 2023-09-06,07:31:42.000,249,10979746,13085,0,1693985501,13091.35860955,39.9424144500008,53469.70915704 2023-09-06,07:31:43.000,249,10979726,12965,0,1693985502,13091.33166430999,39.97766010000487,53469.632298720004 2023-09-06,07:31:44.000,249,10979707,13285,0,1693985503,13091.237355969999,40.01995488000102,53469.52749192001 2023-09-06,07:31:45.000,249,10979731,12925,0,1693985504,13091.223883349994,40.07634792000317,53469.38774952001 2023-09-06,07:31:46.000,249,10979714,13005,0,1693985505,13091.095893459998,40.182084870000836,53469.33883968001 2023-09-06,07:31:47.000,249,10979721,13405,0,1693985506,13091.001585119993,40.224379650004266,53469.22005864001 2023-09-06,07:31:48.000,249,10979749,13445,0,1693985507,13090.887067850002,40.26667443000042,53469.17813592 2023-09-06,07:31:49.000,249,10979731,13125,0,1693985508,13090.893804159998,40.27372355999978,53469.22704576 2023-09-06,07:31:50.000,249,10979755,13325,0,1693985509,13090.873595229998,40.358313119999366,53469.14320032001 2023-09-06,07:31:51.000,249,10979754,13245,0,1693985510,13090.914013089998,40.4006079000028,53469.01743216 2023-09-06,07:31:52.000,249,10979771,13285,0,1693985511,13090.860122609993,40.43585354999959,53468.87768976 2023-09-06,07:31:53.000,249,10979774,13205,0,1693985512,13090.994848809998,40.414706160001515,53468.814805680006 2023-09-06,07:31:54.000,249,10979747,13205,0,1693985513,13091.176729179999,40.43585354999959,53468.87070264 2023-09-06,07:31:55.000,249,10979726,13365,0,1693985514,13091.27777383,40.38650964000408,53468.696024640005 2023-09-06,07:31:56.000,249,10979756,13445,0,1693985515,13091.45291788999,40.34421486000065,53468.72397312 2023-09-06,07:31:57.000,249,10979719,13165,0,1693985516,13091.675216119991,40.28077268999914,53468.68903752001 2023-09-06,07:31:58.000,249,10979787,13085,0,1693985517,13091.789733389996,40.224379650004266,53468.744934480004 2023-09-06,07:31:59.000,249,10979771,13005,0,1693985518,13091.870569109997,40.21733052000491,53468.6820504 2023-09-06,07:32:00.000,249,10979747,13085,0,1693985519,13091.863832800002,40.16798661000212,53468.577243600004 2023-09-06,07:32:01.000,249,10979800,13165,0,1693985520,13091.951404829997,40.132740959998046,53468.50038528001 2023-09-06,07:32:02.000,249,10979710,13485,0,1693985521,13092.032240549997,40.06929879000381,53468.52134664001 2023-09-06,07:32:03.000,249,10979725,13165,0,1693985522,13092.133285199998,40.012905750001664,53468.50038528001 2023-09-06,07:32:04.000,249,10979694,13285,0,1693985523,13092.146757819988,39.90011967000464,53468.458462560004 2023-09-06,07:32:05.000,249,10979745,13085,0,1693985524,13092.200648299993,39.829628370003775,53468.38160424001 2023-09-06,07:32:06.000,249,10979728,13365,0,1693985525,13092.207384609988,39.73798968000483,53468.47243680001 2023-09-06,07:32:07.000,249,10979739,13365,0,1693985526,13092.254538779998,39.65340011999797,53468.479423920006 2023-09-06,07:32:08.000,249,10979719,13525,0,1693985527,13092.200648299993,39.561761429999024,53468.44448832 2023-09-06,07:32:09.000,249,10979745,13245,0,1693985528,13092.180439369993,39.44192622000264,53468.38859136 2023-09-06,07:32:10.000,249,10979751,13285,0,1693985529,13092.113076269998,39.3361892699977,53468.311733040005 2023-09-06,07:32:11.000,249,10979764,13325,0,1693985530,13092.079394719993,39.181108410004526,53468.311733040005 2023-09-06,07:32:12.000,249,10979723,13125,0,1693985531,13092.173703059998,39.07537145999959,53468.38160424001 2023-09-06,07:32:13.000,249,10979717,13525,0,1693985532,13092.214120919998,38.93438885999785,53468.35365576001 2023-09-06,07:32:14.000,249,10979726,13205,0,1693985533,13092.207384609988,38.81455365000147,53468.31872016 2023-09-06,07:32:15.000,249,10979759,13405,0,1693985534,13092.214120919998,38.70176757000445,53468.27679744 2023-09-06,07:32:16.000,249,10979794,13485,0,1693985535,13092.126548890003,38.546686710003996,53468.17897776 2023-09-06,07:32:17.000,249,10979754,13325,0,1693985536,13092.193911989998,38.4339006299997,53468.17199064 2023-09-06,07:32:18.000,249,10979722,13125,0,1693985537,13092.187175679988,38.35636019999947,53468.19993912 2023-09-06,07:32:19.000,249,10979727,13205,0,1693985538,13092.173703059998,38.22947586000373,53468.15102928 2023-09-06,07:32:20.000,249,10979705,13445,0,1693985539,13092.052449479997,38.11668977999943,53468.08115808 2023-09-06,07:32:21.000,249,10979781,13325,0,1693985540,13091.991822689997,38.00390370000241,53468.025261120005 2023-09-06,07:32:22.000,249,10979741,13205,0,1693985541,13092.005295310002,37.95455978999962,53467.96936416001 2023-09-06,07:32:23.000,249,10979753,13445,0,1693985542,13091.958141139992,37.85587197000132,53467.9833384 2023-09-06,07:32:24.000,249,10979773,13085,0,1693985543,13091.863832800002,37.77128241000173,53467.906480080004 2023-09-06,07:32:25.000,249,10979698,13405,0,1693985544,13091.789733389996,37.700791110000864,53467.83660888 2023-09-06,07:32:26.000,249,10979723,13205,0,1693985545,13091.762788150001,37.644398069998715,53467.71782784 2023-09-06,07:32:27.000,249,10979766,13365,0,1693985546,13091.68195243,37.60210329000256,53467.66193088001 2023-09-06,07:32:28.000,249,10979753,13405,0,1693985547,13091.55396253999,37.524562860002334,53467.592059680006 2023-09-06,07:32:29.000,249,10979750,13285,0,1693985548,13091.52028099,37.461120690000826,53467.61302104001 2023-09-06,07:32:30.000,249,10979739,13365,0,1693985549,13091.425972649995,37.36948200000188,53467.60603392 2023-09-06,07:32:31.000,249,10979736,13525,0,1693985550,13091.345136929995,37.32718721999845,53467.5291756 2023-09-06,07:32:32.000,249,10979713,13085,0,1693985551,13091.089157149989,37.277843310002936,53467.3894332 2023-09-06,07:32:33.000,249,10979811,12925,0,1693985552,13091.008321429988,37.24964678999822,53467.34751048001 2023-09-06,07:32:34.000,249,10979774,12965,0,1693985553,13090.887067850002,37.172106359998,53467.32654912001 2023-09-06,07:32:35.000,249,10979754,13005,0,1693985554,13090.705187480002,37.15095896999992,53467.13090976001 2023-09-06,07:32:36.000,249,10979732,13245,0,1693985555,13090.550252349996,37.101615060004406,53467.033090079996 2023-09-06,07:32:37.000,249,10979707,13445,0,1693985556,13090.44247139,37.0381728900029,53467.033090079996 2023-09-06,07:32:38.000,249,10979729,13125,0,1693985557,13090.31448149999,36.95358333000331,53466.91430904001 2023-09-06,07:32:39.000,249,10979813,13325,0,1693985558,13090.206700539995,36.819649860000936,53466.85841208 2023-09-06,07:32:40.000,249,10979720,12845,0,1693985559,13090.05176540999,36.74210943000071,53466.66277272 2023-09-06,07:32:41.000,249,10979750,13125,0,1693985560,13090.018083859999,36.66456900000048,53466.5509788 2023-09-06,07:32:42.000,249,10979723,13285,0,1693985561,13089.977665999999,36.55883205000282,53466.50206896 2023-09-06,07:32:43.000,249,10979763,13525,0,1693985562,13089.910302899989,36.49538988000131,53466.418223520006 2023-09-06,07:32:44.000,249,10979705,12925,0,1693985563,13089.930511829989,36.375554669997655,53466.348352320005 2023-09-06,07:32:45.000,249,10979726,13125,0,1693985564,13089.896830279999,36.31916163000278,53466.194635679996 2023-09-06,07:32:46.000,249,10979747,13445,0,1693985565,13089.863148729994,36.26276859000063,53466.082841760006 2023-09-06,07:32:47.000,249,10979786,13525,0,1693985566,13089.903566589994,36.14998251000361,53466.07585464001 2023-09-06,07:32:48.000,249,10979750,13085,0,1693985567,13089.849676109989,36.10768773000018,53465.90816376001 2023-09-06,07:32:49.000,249,10979729,12925,0,1693985568,13089.863148729994,36.03014729999995,53465.845279680005 2023-09-06,07:32:50.000,249,10979746,13045,0,1693985569,13089.863148729994,35.91031209000357,53465.71951152001 2023-09-06,07:32:51.000,249,10979786,12925,0,1693985570,13089.809258249988,35.839820790002705,53465.63566608 2023-09-06,07:32:52.000,249,10979759,13245,0,1693985571,13089.856412419998,35.70588732000033,53465.51688504 2023-09-06,07:32:53.000,249,10979722,13325,0,1693985572,13089.97092968999,35.557855589999235,53465.62169184001 2023-09-06,07:32:54.000,249,10979757,12965,0,1693985573,13089.964193379994,35.40982385999814,53465.57278200001 2023-09-06,07:32:55.000,249,10979705,12965,0,1693985574,13089.97092968999,35.28998865000176,53465.412078240006 2023-09-06,07:32:56.000,249,10979706,13165,0,1693985575,13089.930511829989,35.24064473999897,53465.27233584 2023-09-06,07:32:57.000,249,10979727,12965,0,1693985576,13090.004611239994,35.09966214000451,53465.25137448 2023-09-06,07:32:58.000,249,10979743,13005,0,1693985577,13090.07197433999,35.036219970003,53465.223426000004 2023-09-06,07:32:59.000,249,10979716,13125,0,1693985578,13090.085446959994,34.916384759999346,53465.16752904001 2023-09-06,07:33:00.000,249,10979705,13285,0,1693985579,13090.11239219999,34.803598680002324,53465.055735120004 2023-09-06,07:33:01.000,249,10979744,13045,0,1693985580,13090.146073749995,34.63441956000315,53464.98586392 2023-09-06,07:33:02.000,249,10979749,12965,0,1693985581,13090.30100888,34.50048609000078,53465.0138124 2023-09-06,07:33:03.000,249,10979717,12925,0,1693985582,13090.428998769996,34.394749140003114,53464.9439412 2023-09-06,07:33:04.000,249,10979724,13005,0,1693985583,13090.516570799991,34.30311045000417,53464.81817304 2023-09-06,07:33:05.000,249,10979717,13285,0,1693985584,13090.732132719997,34.162127850002435,53464.81817304 2023-09-06,07:33:06.000,249,10979767,13165,0,1693985585,13090.866858920002,34.098685680000926,53464.71336624001 2023-09-06,07:33:07.000,249,10979719,13165,0,1693985586,13091.035266669998,34.0211452500007,53464.65746928 2023-09-06,07:33:08.000,249,10979748,13005,0,1693985587,13091.29798276,33.887211779998324,53464.68541776001 2023-09-06,07:33:09.000,249,10979725,13085,0,1693985588,13091.52028099,33.8096713499981,53464.699392 2023-09-06,07:33:10.000,249,10979702,13165,0,1693985589,13091.6617435,33.78852396000002,53464.65048216 2023-09-06,07:33:11.000,249,10979727,13125,0,1693985590,13091.789733389996,33.78147483000066,53464.53868824 2023-09-06,07:33:12.000,249,10979764,13005,0,1693985591,13091.937932209992,33.80262221999874,53464.53170112 2023-09-06,07:33:13.000,249,10979701,13285,0,1693985592,13092.072658409998,33.73918005000451,53464.53868824 2023-09-06,07:33:14.000,249,10979681,13285,0,1693985593,13092.166966749988,33.76737657000194,53464.49676552001 2023-09-06,07:33:15.000,249,10979747,13205,0,1693985594,13092.146757819988,33.760327440002584,53464.405932960006 2023-09-06,07:33:16.000,249,10979737,13285,0,1693985595,13092.193911989998,33.76737657000194,53464.32907464001 2023-09-06,07:33:17.000,249,10979742,13045,0,1693985596,13092.187175679988,33.76737657000194,53464.32208752 2023-09-06,07:33:18.000,249,10979772,13285,0,1693985597,13092.153494129998,33.78852396000002,53464.4199072 2023-09-06,07:33:19.000,249,10979747,13085,0,1693985598,13092.086131030002,33.85901526000089,53464.30112616 2023-09-06,07:33:20.000,249,10979738,13445,0,1693985599,13091.951404829997,33.880162649998965,53464.35702312001 2023-09-06,07:33:21.000,249,10979737,13125,0,1693985600,13091.782997080001,33.94360482000047,53464.14740952 2023-09-06,07:33:22.000,249,10979715,13525,0,1693985601,13091.648270879996,33.985899600003904,53464.168370880005 2023-09-06,07:33:23.000,249,10979767,13205,0,1693985602,13091.607853019996,34.0211452500007,53464.19631936 2023-09-06,07:33:24.000,249,10979715,13125,0,1693985603,13091.43944527,34.08458742000221,53464.18234512001 2023-09-06,07:33:25.000,249,10979750,13285,0,1693985604,13091.27103751999,34.162127850002435,53464.070551200006 2023-09-06,07:33:26.000,249,10979703,13445,0,1693985605,13091.102629769994,34.19032436999987,53464.02862848 2023-09-06,07:33:27.000,249,10979739,13085,0,1693985606,13090.988112499988,34.24671741000202,53464.000680000005 2023-09-06,07:33:28.000,249,10979724,13365,0,1693985607,13090.786023200002,34.331306970001606,53463.97971864 2023-09-06,07:33:29.000,249,10979740,13125,0,1693985608,13090.604142830001,34.380650880004396,53463.90984744 2023-09-06,07:33:30.000,249,10979727,12885,0,1693985609,13090.46268032,34.40179827000247,53463.82600200001 2023-09-06,07:33:31.000,249,10979729,13085,0,1693985610,13090.27406363999,34.48638783000206,53463.70023384 2023-09-06,07:33:32.000,249,10979767,13085,0,1693985611,13090.13260112999,34.578026520001,53463.67927248001 2023-09-06,07:33:33.000,249,10979744,13245,0,1693985612,13090.11912851,34.59212477999972,53463.67927248001 2023-09-06,07:33:34.000,249,10979722,13045,0,1693985613,13089.977665999999,34.67671433999931,53463.62337552 2023-09-06,07:33:35.000,249,10979763,13405,0,1693985614,13089.97092968999,34.68376346999867,53463.546517200004 2023-09-06,07:33:36.000,249,10979752,13045,0,1693985615,13089.768840389988,34.63441956000315,53463.35786496 2023-09-06,07:33:37.000,249,10979756,13125,0,1693985616,13089.775576699998,34.63441956000315,53463.35786496 2023-09-06,07:33:38.000,249,10979758,13085,0,1693985617,13089.802521939993,34.60622303999844,53463.29498088 2023-09-06,07:33:39.000,249,10979715,13245,0,1693985618,13089.822730869993,34.578026520001,53463.281006640005 2023-09-06,07:33:40.000,249,10979741,13205,0,1693985619,13089.741895149993,34.556879130002926,53463.07838016 2023-09-06,07:33:41.000,249,10979789,13205,0,1693985620,13089.849676109989,34.46524044000398,53463.05043168 2023-09-06,07:33:42.000,249,10979708,13085,0,1693985621,13089.910302899989,34.37360174999776,53463.043444560004 2023-09-06,07:33:43.000,249,10979734,13445,0,1693985622,13089.930511829989,34.27491392999946,53463.00850896001 2023-09-06,07:33:44.000,249,10979749,13045,0,1693985623,13089.930511829989,34.169176980001794,53462.875753680004 2023-09-06,07:33:45.000,249,10979740,13165,0,1693985624,13089.896830279999,34.098685680000926,53462.81985672001 2023-09-06,07:33:46.000,249,10979731,12725,0,1693985625,13089.849676109989,34.049341769998136,53462.75697264 2023-09-06,07:33:47.000,249,10979745,13125,0,1693985626,13089.782313009993,33.97180133999791,53462.67312720001 2023-09-06,07:33:48.000,249,10979716,13085,0,1693985627,13089.735158839998,33.929506560001755,53462.65216584001 2023-09-06,07:33:49.000,249,10979778,13285,0,1693985628,13089.681268359993,33.90131004000432,53462.59626888 2023-09-06,07:33:50.000,249,10979728,13365,0,1693985629,13089.553278469997,33.880162649998965,53462.48447496001 2023-09-06,07:33:51.000,249,10979784,13125,0,1693985630,13089.411815959997,33.85196613000153,53462.34473256001 2023-09-06,07:33:52.000,249,10979762,12845,0,1693985631,13089.357925479992,33.80262221999874,53462.26088712 2023-09-06,07:33:53.000,249,10979696,13325,0,1693985632,13089.277089759991,33.78147483000066,53462.156080320005 2023-09-06,07:33:54.000,249,10979712,13205,0,1693985633,13089.24340821,33.78147483000066,53462.07922200001 2023-09-06,07:33:55.000,249,10979767,13005,0,1693985634,13089.216462969991,33.79557308999938,53461.9744152 2023-09-06,07:33:56.000,249,10979701,13205,0,1693985635,13089.108682009995,33.81672048000473,53461.87659552 2023-09-06,07:33:57.000,249,10979724,13125,0,1693985636,13089.02110998,33.78147483000066,53461.87659552 2023-09-06,07:33:58.000,249,10979729,12965,0,1693985637,13088.87964747,33.84491700000217,53461.701917520004 2023-09-06,07:33:59.000,249,10979756,12885,0,1693985638,13088.75165757999,33.85901526000089,53461.63903344 2023-09-06,07:34:00.000,249,10979784,13365,0,1693985639,13088.455259939998,33.880162649998965,53461.4503812 2023-09-06,07:34:01.000,249,10979772,13325,0,1693985640,13088.327270050002,33.97180133999791,53461.35256152 2023-09-06,07:34:02.000,249,10979686,13125,0,1693985641,13088.199280159992,34.02819438000006,53461.219806240006 2023-09-06,07:34:03.000,249,10979721,13325,0,1693985642,13088.118444439991,34.05639090000477,53461.149935040004 2023-09-06,07:34:04.000,249,10979724,12925,0,1693985643,13088.0241361,34.155078720003075,53461.031154000004 2023-09-06,07:34:05.000,249,10979707,13005,0,1693985644,13087.95677299999,34.23966828000266,53460.91936008 2023-09-06,07:34:06.000,249,10979723,13085,0,1693985645,13087.889409899995,34.331306970001606,53460.80057904 2023-09-06,07:34:07.000,249,10979726,13125,0,1693985646,13087.889409899995,34.331306970001606,53460.765643440005 2023-09-06,07:34:08.000,249,10979754,13205,0,1693985647,13087.84225573,34.37360174999776,53460.62590104 2023-09-06,07:34:09.000,249,10979699,13245,0,1693985648,13087.848992039995,34.387700010003755,53460.549042720006 2023-09-06,07:34:10.000,249,10979712,13285,0,1693985649,13087.86246466,34.44409304999863,53460.360390480004 2023-09-06,07:34:11.000,249,10979761,13205,0,1693985650,13087.909618829995,34.507535220000136,53460.311480640004 2023-09-06,07:34:12.000,249,10979710,13245,0,1693985651,13088.017399789991,34.54983000000357,53460.26955792 2023-09-06,07:34:13.000,249,10979775,13325,0,1693985652,13088.091499199996,34.570977390001644,53460.22064808 2023-09-06,07:34:14.000,249,10979734,12925,0,1693985653,13088.145389680001,34.570977390001644,53460.17872536 2023-09-06,07:34:15.000,249,10979787,13085,0,1693985654,13088.226225400002,34.59917390999908,53460.08090568 2023-09-06,07:34:16.000,249,10979792,13125,0,1693985655,13088.199280159992,34.63441956000315,53459.92020192001 2023-09-06,07:34:17.000,249,10979737,12925,0,1693985656,13088.273379569997,34.66261608000059,53459.857317840004 2023-09-06,07:34:18.000,249,10979713,13245,0,1693985657,13088.401369459993,34.68376346999867,53459.878279200006 2023-09-06,07:34:19.000,249,10979696,12965,0,1693985658,13088.509150419988,34.68376346999867,53459.81539512 2023-09-06,07:34:20.000,249,10979752,13285,0,1693985659,13088.589986139988,34.73310738000146,53459.7385368 2023-09-06,07:34:21.000,249,10979728,13165,0,1693985660,13088.81228436999,34.71195999000338,53459.689626960004 2023-09-06,07:34:22.000,249,10979756,13205,0,1693985661,13089.088473079995,34.71900912000274,53459.79443376 2023-09-06,07:34:23.000,249,10979764,13285,0,1693985662,13089.304035000001,34.690812599998026,53459.73154968001 2023-09-06,07:34:24.000,249,10979767,13205,0,1693985663,13089.506124300002,34.66966520999995,53459.69661408 2023-09-06,07:34:25.000,249,10979715,13165,0,1693985664,13089.721686219993,34.68376346999867,53459.68263984001 2023-09-06,07:34:26.000,249,10979753,13085,0,1693985665,13089.910302899989,34.66261608000059,53459.64770424 2023-09-06,07:34:27.000,249,10979740,13205,0,1693985666,13090.09218326999,34.62737043000379,53459.6686656 2023-09-06,07:34:28.000,249,10979779,12965,0,1693985667,13090.21343684999,34.63441956000315,53459.75251104001 2023-09-06,07:34:29.000,249,10979738,13365,0,1693985668,13090.327954119995,34.54278087000421,53459.759498160005 2023-09-06,07:34:30.000,249,10979729,13365,0,1693985669,13090.408789839996,34.528682609998214,53459.76648528 2023-09-06,07:34:31.000,249,10979773,13605,0,1693985670,13090.435735079991,34.4793387000027,53459.7385368 2023-09-06,07:34:32.000,249,10979763,13085,0,1693985671,13090.536779729991,34.42999478999991,53459.80142088001 2023-09-06,07:34:33.000,249,10979734,13245,0,1693985672,13090.577197589992,34.387700010003755,53459.83635648 2023-09-06,07:34:34.000,249,10979777,13125,0,1693985673,13090.604142830001,34.338356100000965,53459.82238224001 2023-09-06,07:34:35.000,249,10979772,13285,0,1693985674,13090.530043419996,34.2678648000001,53459.78045952001 2023-09-06,07:34:36.000,249,10979738,13085,0,1693985675,13090.583933900001,34.218520890004584,53459.87129208001 2023-09-06,07:34:37.000,249,10979766,13205,0,1693985676,13090.556988659991,34.148029590003716,53459.9132148 2023-09-06,07:34:38.000,249,10979744,13405,0,1693985677,13090.48288925,34.06344003000413,53459.78744664 2023-09-06,07:34:39.000,249,10979748,12845,0,1693985678,13090.388580909996,34.06344003000413,53459.78744664 2023-09-06,07:34:40.000,249,10979743,13085,0,1693985679,13090.33469042999,34.0211452500007,53459.78744664 2023-09-06,07:34:41.000,249,10979772,13085,0,1693985680,13090.166282679995,33.96475220999855,53459.7734724 2023-09-06,07:34:42.000,249,10979754,13285,0,1693985681,13090.05850172,33.99999786000262,53459.72456256 2023-09-06,07:34:43.000,249,10979749,13325,0,1693985682,13089.809258249988,34.04229263999878,53459.63373000001 2023-09-06,07:34:44.000,249,10979733,13325,0,1693985683,13089.728422529988,34.07753829000285,53459.5987944 2023-09-06,07:34:45.000,249,10979725,13045,0,1693985684,13089.533069539997,34.13393132999772,53459.50796184 2023-09-06,07:34:46.000,249,10979738,13405,0,1693985685,13089.384870720001,34.20442262999859,53459.48001336 2023-09-06,07:34:47.000,249,10979736,13165,0,1693985686,13089.256880829991,34.32425784000225,53459.44507776001 2023-09-06,07:34:48.000,249,10979759,13205,0,1693985687,13089.16257249,34.40179827000247,53459.39616792001 2023-09-06,07:34:49.000,249,10979757,13285,0,1693985688,13089.03458259999,34.50048609000078,53459.39616792001 2023-09-06,07:34:50.000,249,10979732,13125,0,1693985689,13088.906592709995,34.54983000000357,53459.2145028 2023-09-06,07:34:51.000,249,10979769,13125,0,1693985690,13088.866174849994,34.65556695000123,53459.15161872001 2023-09-06,07:34:52.000,249,10979724,13325,0,1693985691,13088.92006533,34.77540216000489,53459.15161872001 2023-09-06,07:34:53.000,249,10979742,12925,0,1693985692,13088.91332901999,34.81769694000104,53459.088734640005 2023-09-06,07:34:54.000,249,10979732,13165,0,1693985693,13088.967219499995,34.86704085000383,53459.06078616001 2023-09-06,07:34:55.000,249,10979728,13005,0,1693985694,13089.01437366999,34.85294258999784,53459.06078616001 2023-09-06,07:34:56.000,249,10979780,13445,0,1693985695,13089.048055219995,34.8247460700004,53458.94200512001 2023-09-06,07:34:57.000,249,10979738,13205,0,1693985696,13089.14236356,34.81769694000104,53459.0048892 2023-09-06,07:34:58.000,249,10979757,13405,0,1693985697,13089.277089759991,34.83884432999912,53458.935018 2023-09-06,07:34:59.000,249,10979769,13245,0,1693985698,13089.411815959997,34.796549550002965,53458.96296648001 2023-09-06,07:35:00.000,249,10979768,13045,0,1693985699,13089.499387989992,34.68376346999867,53458.94899224 2023-09-06,07:35:01.000,249,10979754,13165,0,1693985700,13089.607168950002,34.58507565000036,53458.96296648001 2023-09-06,07:35:02.000,249,10979715,13045,0,1693985701,13089.768840389988,34.50048609000078,53459.10969600001 2023-09-06,07:35:03.000,249,10979771,12965,0,1693985702,13089.876621349998,34.387700010003755,53459.12367024 2023-09-06,07:35:04.000,249,10979758,13205,0,1693985703,13089.930511829989,34.30311045000417,53459.0747604 2023-09-06,07:35:05.000,249,10979764,13085,0,1693985704,13090.03829279,34.18327524000051,53459.06078616001 2023-09-06,07:35:06.000,249,10979758,13045,0,1693985705,13090.19322791999,34.05639090000477,53459.05379904 2023-09-06,07:35:07.000,249,10979729,13365,0,1693985706,13090.36163567,33.91540830000304,53459.12367024 2023-09-06,07:35:08.000,249,10979758,13325,0,1693985707,13090.718660099992,33.83786787000281,53459.207515680006 2023-09-06,07:35:09.000,249,10979736,12885,0,1693985708,13090.927485709988,33.72508178999851,53459.29136112 2023-09-06,07:35:10.000,249,10979759,13485,0,1693985709,13091.149783939989,33.61229571000149,53459.27039976 2023-09-06,07:35:11.000,249,10979764,13245,0,1693985710,13091.31145537999,33.471313109999755,53459.29136112 2023-09-06,07:35:12.000,249,10979739,13325,0,1693985711,13091.57417146999,33.337379640004656,53459.34725808001 2023-09-06,07:35:13.000,249,10979731,13285,0,1693985712,13091.803206010001,33.217544430001,53459.43809064 2023-09-06,07:35:14.000,249,10979728,13245,0,1693985713,13092.038976859993,33.14000400000077,53459.44507776001 2023-09-06,07:35:15.000,249,10979717,13165,0,1693985714,13092.092867339998,33.15410225999949,53459.43110352 2023-09-06,07:35:16.000,249,10979778,13445,0,1693985715,13092.268011399989,33.13295487000141,53459.459052 2023-09-06,07:35:17.000,249,10979741,13245,0,1693985716,13092.342110809994,33.076561829999264,53459.60578152 2023-09-06,07:35:18.000,249,10979750,12845,0,1693985717,13092.342110809994,33.062463570000546,53459.61975576 2023-09-06,07:35:19.000,249,10979720,13405,0,1693985718,13092.294956639998,33.08361095999862,53459.63373000001 2023-09-06,07:35:20.000,249,10979754,13285,0,1693985719,13092.153494129998,33.104758350003976,53459.56385880001 2023-09-06,07:35:21.000,249,10979758,12965,0,1693985720,13092.052449479997,33.14705313000013,53459.61276864001 2023-09-06,07:35:22.000,249,10979753,13085,0,1693985721,13091.964877450002,33.1822987800042,53459.63373000001 2023-09-06,07:35:23.000,249,10979751,13245,0,1693985722,13091.843623870001,33.16820051999821,53459.591807280005 2023-09-06,07:35:24.000,249,10979743,13125,0,1693985723,13091.762788150001,33.26688834000379,53459.61276864001 2023-09-06,07:35:25.000,249,10979749,13045,0,1693985724,13091.56069885,33.245740949998435,53459.57084592 2023-09-06,07:35:26.000,249,10979728,13045,0,1693985725,13091.37881848,33.25983921000443,53459.58482016001 2023-09-06,07:35:27.000,249,10979717,13205,0,1693985726,13091.31145537999,33.25983921000443,53459.591807280005 2023-09-06,07:35:28.000,249,10979761,13045,0,1693985727,13091.203674419994,33.238691819999076,53459.53591032001 2023-09-06,07:35:29.000,249,10979755,13325,0,1693985728,13091.136311319999,33.18934791000356,53459.5289232 2023-09-06,07:35:30.000,249,10979745,13285,0,1693985729,13091.035266669998,33.252790079997794,53459.375206560006 2023-09-06,07:35:31.000,249,10979730,13085,0,1693985730,13090.934222019998,33.25983921000443,53459.41712928001 2023-09-06,07:35:32.000,249,10979735,13205,0,1693985731,13090.887067850002,33.245740949998435,53459.39616792001 2023-09-06,07:35:33.000,249,10979771,12965,0,1693985732,13090.799495819992,33.16820051999821,53459.39616792001 2023-09-06,07:35:34.000,249,10979741,13205,0,1693985733,13090.759077959992,33.111807480003336,53459.31930960001 2023-09-06,07:35:35.000,249,10979697,12925,0,1693985734,13090.725396410002,33.02016879000439,53459.27738688001 2023-09-06,07:35:36.000,249,10979739,13405,0,1693985735,13090.583933900001,32.935579230004805,53459.13065736001 2023-09-06,07:35:37.000,249,10979756,13365,0,1693985736,13090.610879139997,32.85803880000458,53459.10969600001 2023-09-06,07:35:38.000,249,10979811,13285,0,1693985737,13090.604142830001,32.78049837000435,53459.06078616001 2023-09-06,07:35:39.000,249,10979757,13285,0,1693985738,13090.583933900001,32.702957940004126,53459.03283768001 2023-09-06,07:35:40.000,249,10979739,13165,0,1693985739,13090.563724970001,32.667712290000054,53458.86514680001 2023-09-06,07:35:41.000,249,10979711,13285,0,1693985740,13090.536779729991,32.68885967999813,53458.81623696001 2023-09-06,07:35:42.000,249,10979764,13205,0,1693985741,13090.590670209996,32.717056200002844,53458.76732712 2023-09-06,07:35:43.000,249,10979796,13445,0,1693985742,13090.523307110001,32.710007070003485,53458.76034 2023-09-06,07:35:44.000,249,10979737,13165,0,1693985743,13090.388580909996,32.75230184999964,53458.6205976 2023-09-06,07:35:45.000,249,10979762,13165,0,1693985744,13090.30100888,32.75230184999964,53458.6205976 2023-09-06,07:35:46.000,249,10979765,13005,0,1693985745,13090.15954637,32.78049837000435,53458.43893248001 2023-09-06,07:35:47.000,249,10979694,13325,0,1693985746,13090.024820169994,32.759350979999,53458.348099920004 2023-09-06,07:35:48.000,249,10979724,12925,0,1693985747,13089.957457069999,32.77344923999772,53458.34111280001 2023-09-06,07:35:49.000,249,10979763,13125,0,1693985748,13089.869885039989,32.77344923999772,53458.299190080004 2023-09-06,07:35:50.000,249,10979751,13245,0,1693985749,13089.802521939993,32.74525272000028,53458.180409040004 2023-09-06,07:35:51.000,249,10979772,13445,0,1693985750,13089.674532049998,32.74525272000028,53458.08957648 2023-09-06,07:35:52.000,249,10979797,13605,0,1693985751,13089.647586810002,32.69590881000477,53458.00573104001 2023-09-06,07:35:53.000,249,10979758,13165,0,1693985752,13089.620641569993,32.6254175100039,53457.99874392 2023-09-06,07:35:54.000,249,10979760,13165,0,1693985753,13089.580223709992,32.57607360000111,53457.94284696 2023-09-06,07:35:55.000,249,10979711,13325,0,1693985754,13089.485915370002,32.5126314299996,53457.73323336 2023-09-06,07:35:56.000,249,10979707,13165,0,1693985755,13089.573487399997,32.470336650003446,53457.68432352 2023-09-06,07:35:57.000,249,10979694,13085,0,1693985756,13089.600432639993,32.442140129998734,53457.747207600005 2023-09-06,07:35:58.000,249,10979728,13285,0,1693985757,13089.506124300002,32.470336650003446,53457.649387920006 2023-09-06,07:35:59.000,249,10979786,13285,0,1693985758,13089.384870720001,32.470336650003446,53457.537594 2023-09-06,07:36:00.000,249,10979728,13285,0,1693985759,13089.1019457,32.470336650003446,53457.39086448 2023-09-06,07:36:01.000,249,10979765,13205,0,1693985760,13088.886383779995,32.46328752000409,53457.3279804 2023-09-06,07:36:02.000,249,10979744,13285,0,1693985761,13088.684294479994,32.53377881999768,53457.23714784001 2023-09-06,07:36:03.000,249,10979761,13085,0,1693985762,13088.414842079997,32.611319249997905,53457.11836680001 2023-09-06,07:36:04.000,249,10979748,13165,0,1693985763,13088.098235509991,32.710007070003485,53457.076444080005 2023-09-06,07:36:05.000,249,10979746,12965,0,1693985764,13087.687320599995,32.80869489000179,53456.92272744 2023-09-06,07:36:06.000,249,10979774,13245,0,1693985765,13087.283141999993,32.879186190002656,53456.74804944 2023-09-06,07:36:07.000,249,10979773,13045,0,1693985766,13086.953062809996,32.92148096999881,53456.67817824 2023-09-06,07:36:08.000,249,10979746,13165,0,1693985767,13086.55562051999,33.0060705299984,53456.48253888 2023-09-06,07:36:09.000,249,10979711,13245,0,1693985768,13086.198596089998,33.069512699999905,53456.33580936 2023-09-06,07:36:10.000,249,10979718,12925,0,1693985769,13085.841571659992,33.14705313000013,53456.070298800005 2023-09-06,07:36:11.000,249,10979756,13125,0,1693985770,13085.531701399996,33.217544430001,53455.94453064001 2023-09-06,07:36:12.000,249,10979783,13205,0,1693985771,13085.40371151,33.23164268999972,53455.88863368 2023-09-06,07:36:13.000,249,10979758,13285,0,1693985772,13085.23530375999,33.28098660000251,53455.7209428 2023-09-06,07:36:14.000,249,10979756,13085,0,1693985773,13085.013005529989,33.337379640004656,53455.49735496 2023-09-06,07:36:15.000,249,10979810,13005,0,1693985774,13084.885015639993,33.37262529000145,53455.469406480006 2023-09-06,07:36:16.000,249,10979776,12925,0,1693985775,13084.743553129993,33.45016572000168,53455.27376712001 2023-09-06,07:36:17.000,249,10979736,13085,0,1693985776,13084.595354309997,33.513607890003186,53455.12703760001 2023-09-06,07:36:18.000,249,10979727,13445,0,1693985777,13084.487573350001,33.534755280001264,53454.95934672001 2023-09-06,07:36:19.000,249,10979721,13325,0,1693985778,13084.453891799996,33.50655876000383,53454.85453992 2023-09-06,07:36:20.000,249,10979768,13525,0,1693985779,13084.494309659996,33.577050060004694,53454.679861920005 2023-09-06,07:36:21.000,249,10979744,13365,0,1693985780,13084.568409070002,33.63344309999957,53454.58902936 2023-09-06,07:36:22.000,249,10979747,12885,0,1693985781,13084.501045969992,33.71803265999915,53454.42133848 2023-09-06,07:36:23.000,249,10979776,12965,0,1693985782,13084.554936449997,33.746229180003866,53454.33749304001 2023-09-06,07:36:24.000,249,10979788,13285,0,1693985783,13084.655981099997,33.73213091999787,53454.28159608 2023-09-06,07:36:25.000,249,10979719,13485,0,1693985784,13084.770498370002,33.760327440002584,53454.12089232001 2023-09-06,07:36:26.000,249,10979716,13125,0,1693985785,13084.783970989993,33.79557308999938,53454.00211128001 2023-09-06,07:36:27.000,249,10979769,12925,0,1693985786,13084.938906119998,33.760327440002584,53453.92525296 2023-09-06,07:36:28.000,249,10979744,13405,0,1693985787,13085.11405017999,33.746229180003866,53453.89730448 2023-09-06,07:36:29.000,249,10979723,12925,0,1693985788,13085.27572161999,33.71803265999915,53453.841407520005 2023-09-06,07:36:30.000,249,10979780,13325,0,1693985789,13085.39697519999,33.68983614000172,53453.75057496 2023-09-06,07:36:31.000,249,10979766,13245,0,1693985790,13085.52496509,33.647541359998286,53453.70166512 2023-09-06,07:36:32.000,249,10979825,13245,0,1693985791,13085.51822877999,33.577050060004694,53453.56890984001 2023-09-06,07:36:33.000,249,10979764,12885,0,1693985792,13085.646218670001,33.45721485000104,53453.554935600005 2023-09-06,07:36:34.000,249,10979746,13365,0,1693985793,13085.787681180002,33.41492007000488,53453.52698712001 2023-09-06,07:36:35.000,249,10979752,13325,0,1693985794,13085.868516900002,33.32328137999866,53453.40820608001 2023-09-06,07:36:36.000,249,10979729,13045,0,1693985795,13085.969561550002,33.28098660000251,53453.39423184 2023-09-06,07:36:37.000,249,10979694,13165,0,1693985796,13086.070606199988,33.1822987800042,53453.40121896001 2023-09-06,07:36:38.000,249,10979762,13245,0,1693985797,13086.131232989988,33.16115138999885,53453.38025760001 2023-09-06,07:36:39.000,249,10979742,13285,0,1693985798,13086.265959189994,33.14705313000013,53453.31038640001 2023-09-06,07:36:40.000,249,10979759,13205,0,1693985799,13086.286168119994,33.21049530000164,53453.18461824 2023-09-06,07:36:41.000,249,10979756,12925,0,1693985800,13086.326585979994,33.25983921000443,53453.16365688001 2023-09-06,07:36:42.000,249,10979734,13285,0,1693985801,13086.40068539,33.28098660000251,53453.12872128 2023-09-06,07:36:43.000,249,10979777,13085,0,1693985802,13086.468048489995,33.3162322499993,53453.04487584001 2023-09-06,07:36:44.000,249,10979771,13285,0,1693985803,13086.528675279995,33.41492007000488,53453.051862960005 2023-09-06,07:36:45.000,249,10979760,12925,0,1693985804,13086.64319255,33.478362239999115,53453.07282432001 2023-09-06,07:36:46.000,249,10979759,13365,0,1693985805,13086.55562051999,33.61229571000149,53452.933081920004 2023-09-06,07:36:47.000,249,10979797,13445,0,1693985806,13086.63645623999,33.66868875000364,53452.97500464001 2023-09-06,07:36:48.000,249,10979757,13125,0,1693985807,13086.64319255,33.746229180003866,53452.96801752 2023-09-06,07:36:49.000,249,10979716,13045,0,1693985808,13086.62298362,33.81672048000473,53452.91910768 2023-09-06,07:36:50.000,249,10979763,13045,0,1693985809,13086.609510999995,33.86606439000025,53452.87718496001 2023-09-06,07:36:51.000,249,10979723,13525,0,1693985810,13086.46131218,33.922457430002396,53452.835262240005 2023-09-06,07:36:52.000,249,10979764,13125,0,1693985811,13086.39394907999,33.99999786000262,53452.821288 2023-09-06,07:36:53.000,249,10979696,13245,0,1693985812,13086.43436693999,34.03524350999942,53452.835262240005 2023-09-06,07:36:54.000,249,10979751,13445,0,1693985813,13086.367003839994,34.049341769998136,53452.84923648 2023-09-06,07:36:55.000,249,10979772,13165,0,1693985814,13086.33332228999,34.09163655000157,53452.786352400006 2023-09-06,07:36:56.000,249,10979830,13085,0,1693985815,13086.239013949998,34.119833069999004,53452.75840392001 2023-09-06,07:36:57.000,249,10979763,13405,0,1693985816,13086.225541329994,34.13393132999772,53452.70949408001 2023-09-06,07:36:58.000,249,10979734,13005,0,1693985817,13086.191859779989,34.155078720003075,53452.73045544001 2023-09-06,07:36:59.000,249,10979771,13045,0,1693985818,13086.131232989988,34.12688219999836,53452.70949408001 2023-09-06,07:37:00.000,249,10979744,13245,0,1693985819,13086.043660959993,34.098685680000926,53452.667571360005 2023-09-06,07:37:01.000,249,10979722,13485,0,1693985820,13086.023452029993,34.09163655000157,53452.63962288001 2023-09-06,07:37:02.000,249,10979750,13205,0,1693985821,13085.983034169993,34.03524350999942,53452.667571360005 2023-09-06,07:37:03.000,249,10979786,13365,0,1693985822,13085.942616309992,34.0211452500007,53452.63263576 2023-09-06,07:37:04.000,249,10979821,13045,0,1693985823,13085.868516900002,33.985899600003904,53452.618661520006 2023-09-06,07:37:05.000,249,10979731,12965,0,1693985824,13085.848307970002,33.936555690001114,53452.5767388 2023-09-06,07:37:06.000,249,10979722,13205,0,1693985825,13085.794417489997,33.85196613000153,53452.47891912 2023-09-06,07:37:07.000,249,10979717,13285,0,1693985826,13085.814626419997,33.8096713499981,53452.47891912 2023-09-06,07:37:08.000,249,10979727,12965,0,1693985827,13085.875253209997,33.71803265999915,53452.450970640006 2023-09-06,07:37:09.000,249,10979733,13045,0,1693985828,13085.915671069997,33.62639397000021,53452.48590624 2023-09-06,07:37:10.000,249,10979797,13125,0,1693985829,13085.922407379992,33.527706150001904,53452.45795776 2023-09-06,07:37:11.000,249,10979755,12925,0,1693985830,13085.922407379992,33.40787093999825,53452.381099440005 2023-09-06,07:37:12.000,249,10979767,13405,0,1693985831,13085.922407379992,33.30918311999994,53452.36013808 2023-09-06,07:37:13.000,249,10979724,13085,0,1693985832,13085.942616309992,33.217544430001,53452.29026688 2023-09-06,07:37:14.000,249,10979709,13365,0,1693985833,13085.895462139997,33.111807480003336,53452.24834416 2023-09-06,07:37:15.000,249,10979753,13245,0,1693985834,13085.868516900002,32.96377575000224,53452.19943432 2023-09-06,07:37:16.000,249,10979731,13245,0,1693985835,13085.935879999997,32.86508793000394,53452.19943432 2023-09-06,07:37:17.000,249,10979758,13125,0,1693985836,13085.908934760002,32.717056200002844,53452.14353736 2023-09-06,07:37:18.000,249,10979734,13125,0,1693985837,13085.908934760002,32.540827950004314,53452.18546008001 2023-09-06,07:37:19.000,249,10979761,13125,0,1693985838,13085.895462139997,32.39984535000258,53452.10860176001 2023-09-06,07:37:20.000,249,10979775,13165,0,1693985839,13085.828099040002,32.294108400004916,53451.97584648 2023-09-06,07:37:21.000,249,10979757,12925,0,1693985840,13085.861780589992,32.251813620001485,53451.95488512 2023-09-06,07:37:22.000,249,10979737,13445,0,1693985841,13085.848307970002,32.10378189000039,53451.89898816001 2023-09-06,07:37:23.000,249,10979770,13525,0,1693985842,13085.841571659992,31.9205045100025,53451.85706544 2023-09-06,07:37:24.000,249,10979728,13085,0,1693985843,13085.881989519992,31.730177999997977,53451.85706544 2023-09-06,07:37:25.000,249,10979713,13085,0,1693985844,13085.902198449992,31.638539309999032,53451.77322000001 2023-09-06,07:37:26.000,249,10979756,12885,0,1693985845,13085.929143690002,31.53985149000073,53451.72431016001 2023-09-06,07:37:27.000,249,10979765,13205,0,1693985846,13085.962825239993,31.427065410003706,53451.68238744001 2023-09-06,07:37:28.000,249,10979747,13365,0,1693985847,13085.956088929997,31.328377589998126,53451.56360640001 2023-09-06,07:37:29.000,249,10979704,13165,0,1693985848,13085.915671069997,31.2508371599979,53451.51469656001 2023-09-06,07:37:30.000,249,10979746,13045,0,1693985849,13085.841571659992,31.152149339999596,53451.41687688001 2023-09-06,07:37:31.000,249,10979704,13285,0,1693985850,13085.855044279997,31.095756300004723,53451.374954160005 2023-09-06,07:37:32.000,249,10979768,12925,0,1693985851,13085.881989519992,31.004117609998502,53451.40988976 2023-09-06,07:37:33.000,249,10979715,13205,0,1693985852,13085.875253209997,30.94772457000363,53451.29110872 2023-09-06,07:37:34.000,249,10979700,13005,0,1693985853,13085.855044279997,30.961822830002347,53451.256173120004 2023-09-06,07:37:35.000,249,10979732,13285,0,1693985854,13085.780944869992,30.93362631000491,53451.109443600006 2023-09-06,07:37:36.000,249,10979730,13285,0,1693985855,13085.747263320001,30.870184140003403,53451.10245648001 2023-09-06,07:37:37.000,249,10979746,13165,0,1693985856,13085.740527009992,30.799692840002535,53451.03258528001 2023-09-06,07:37:38.000,249,10979730,13245,0,1693985857,13085.828099040002,30.827889359999972,53450.94873984 2023-09-06,07:37:39.000,249,10979745,13285,0,1693985858,13085.828099040002,30.785594580003817,53450.89983 2023-09-06,07:37:40.000,249,10979737,13125,0,1693985859,13085.935879999997,30.70805415000359,53450.871881520005 2023-09-06,07:37:41.000,249,10979785,13365,0,1693985860,13086.117760369998,30.66575937000016,53450.90681712 2023-09-06,07:37:42.000,249,10979794,13085,0,1693985861,13086.205332399993,30.616415460004646,53450.85092016 2023-09-06,07:37:43.000,249,10979732,13125,0,1693985862,13086.326585979994,30.60231719999865,53450.80201032 2023-09-06,07:37:44.000,249,10979777,13045,0,1693985863,13086.35353121999,30.588218939999933,53450.753100480004 2023-09-06,07:37:45.000,249,10979765,12965,0,1693985864,13086.407421699994,30.60936632999801,53450.69720352001 2023-09-06,07:37:46.000,249,10979755,12965,0,1693985865,13086.42089432,30.588218939999933,53450.66226792 2023-09-06,07:37:47.000,249,10979735,13165,0,1693985866,13086.447839559994,30.524776769998425,53450.66226792 2023-09-06,07:37:48.000,249,10979775,13045,0,1693985867,13086.56235683,30.510678509999707,53450.725152000006 2023-09-06,07:37:49.000,249,10979767,13245,0,1693985868,13086.70381934,30.47543286000291,53450.7600876 2023-09-06,07:37:50.000,249,10979772,13085,0,1693985869,13086.777918749991,30.48248199000227,53450.6902164 2023-09-06,07:37:51.000,249,10979790,13245,0,1693985870,13086.818336609991,30.49658025000099,53450.62733232001 2023-09-06,07:37:52.000,249,10979784,13005,0,1693985871,13086.858754469991,30.552973290003138,53450.64829368001 2023-09-06,07:37:53.000,249,10979734,12965,0,1693985872,13086.872227089996,30.552973290003138,53450.71117776 2023-09-06,07:37:54.000,249,10979759,13005,0,1693985873,13086.852018159996,30.60231719999865,53450.606370960006 2023-09-06,07:37:55.000,249,10979725,13205,0,1693985874,13086.818336609991,30.595268069999292,53450.57842248001 2023-09-06,07:37:56.000,249,10979757,13125,0,1693985875,13086.872227089996,30.574120680001215,53450.6203452 2023-09-06,07:37:57.000,249,10979745,13125,0,1693985876,13086.953062809996,30.616415460004646,53450.66226792 2023-09-06,07:37:58.000,249,10979794,12965,0,1693985877,13086.959799119992,30.70805415000359,53450.66925504 2023-09-06,07:37:59.000,249,10979734,13165,0,1693985878,13086.966535430001,30.70805415000359,53450.59938384001 2023-09-06,07:38:00.000,249,10979735,13405,0,1693985879,13086.878963399991,30.785594580003817,53450.52252552 2023-09-06,07:38:01.000,249,10979771,13005,0,1693985880,13086.852018159996,30.813791100001254,53450.557461120006 2023-09-06,07:38:02.000,249,10979739,13245,0,1693985881,13086.791391369996,30.88428240000212,53450.56444824 2023-09-06,07:38:03.000,249,10979762,13205,0,1693985882,13086.75770981999,30.94772457000363,53450.536499760005 2023-09-06,07:38:04.000,249,10979745,13165,0,1693985883,13086.69708302999,31.039363260002574,53450.48060280001 2023-09-06,07:38:05.000,249,10979735,12925,0,1693985884,13086.63645623999,31.13100195000152,53450.47361568 2023-09-06,07:38:06.000,249,10979749,13205,0,1693985885,13086.60277469,31.201493250002386,53450.438680080006 2023-09-06,07:38:07.000,249,10979783,13245,0,1693985886,13086.53541158999,31.201493250002386,53450.47361568 2023-09-06,07:38:08.000,249,10979780,13485,0,1693985887,13086.44110325,31.29313194000133,53450.375796 2023-09-06,07:38:09.000,249,10979741,13725,0,1693985888,13086.313113359989,31.384770630000276,53450.34086040001 2023-09-06,07:38:10.000,249,10979784,12965,0,1693985889,13086.131232989988,31.462311060000502,53450.20810512 2023-09-06,07:38:11.000,249,10979739,12885,0,1693985890,13085.942616309992,31.553949749999447,53450.18015664 2023-09-06,07:38:12.000,249,10979758,13405,0,1693985891,13085.753999629997,31.673784960003104,53450.201118000004 2023-09-06,07:38:13.000,249,10979756,12925,0,1693985892,13085.51822877999,31.74427626000397,53450.12425968001 2023-09-06,07:38:14.000,249,10979733,13005,0,1693985893,13085.27572161999,31.87820972999907,53450.09631120001 2023-09-06,07:38:15.000,249,10979772,13405,0,1693985894,13084.999532909998,31.94870102999994,53449.99849152 2023-09-06,07:38:16.000,249,10979736,13085,0,1693985895,13084.743553129993,32.04738884999824,53449.94259456 2023-09-06,07:38:17.000,249,10979753,13085,0,1693985896,13084.474100729996,32.17427319000126,53449.75394232 2023-09-06,07:38:18.000,249,10979716,13325,0,1693985897,13084.359583459991,32.32230492000235,53449.71201960001 2023-09-06,07:38:19.000,249,10979747,13085,0,1693985898,13084.191175709995,32.3786979600045,53449.62118704001 2023-09-06,07:38:20.000,249,10979755,13245,0,1693985899,13083.941932239999,32.51968055999896,53449.58625144 2023-09-06,07:38:21.000,249,10979719,13045,0,1693985900,13083.733106629988,32.54787708000367,53449.47445752001 2023-09-06,07:38:22.000,249,10979708,13325,0,1693985901,13083.524281019992,32.63951577000262,53449.39061208 2023-09-06,07:38:23.000,249,10979780,13285,0,1693985902,13083.423236369992,32.67476141999941,53449.34868936 2023-09-06,07:38:24.000,249,10979758,13125,0,1693985903,13083.214410759996,32.77344923999772,53449.20195984 2023-09-06,07:38:25.000,249,10979764,13085,0,1693985904,13083.072948249996,32.843940539998584,53449.12510152 2023-09-06,07:38:26.000,249,10979774,13285,0,1693985905,13082.850650019995,32.935579230004805,53448.89452656 2023-09-06,07:38:27.000,249,10979714,13245,0,1693985906,13082.668769649994,32.99197226999968,53448.84561672 2023-09-06,07:38:28.000,249,10979727,13365,0,1693985907,13082.587933929994,33.02016879000439,53448.79670688 2023-09-06,07:38:29.000,249,10979730,12925,0,1693985908,13082.520570829998,33.08361095999862,53448.67792584 2023-09-06,07:38:30.000,249,10979747,12925,0,1693985909,13082.399317249998,33.16820051999821,53448.545170560006 2023-09-06,07:38:31.000,249,10979845,13005,0,1693985910,13082.291536290002,33.22459356000036,53448.44036376 2023-09-06,07:38:32.000,249,10979764,13245,0,1693985911,13082.298272599997,33.30918311999994,53448.3844668 2023-09-06,07:38:33.000,249,10979753,13045,0,1693985912,13082.338690459997,33.337379640004656,53448.30062136001 2023-09-06,07:38:34.000,249,10979747,13365,0,1693985913,13082.251118430002,33.464263980000396,53448.1748532 2023-09-06,07:38:35.000,249,10979739,13005,0,1693985914,13082.210700570002,33.520657020002545,53448.03511080001 2023-09-06,07:38:36.000,249,10979737,13405,0,1693985915,13082.163546399992,33.54885353999998,53447.930304 2023-09-06,07:38:37.000,249,10979754,13125,0,1693985916,13082.203964259992,33.513607890003186,53447.94427824001 2023-09-06,07:38:38.000,249,10979758,13125,0,1693985917,13082.197227949997,33.527706150001904,53447.83947144 2023-09-06,07:38:39.000,249,10979727,13205,0,1693985918,13082.177019019997,33.57000092999806,53447.76261312 2023-09-06,07:38:40.000,249,10979751,13285,0,1693985919,13082.156810089997,33.64049222999893,53447.64383208 2023-09-06,07:38:41.000,249,10979739,13085,0,1693985920,13082.089446990001,33.61229571000149,53447.45517984 2023-09-06,07:38:42.000,249,10979747,13205,0,1693985921,13082.102919609992,33.61934484000085,53447.350373040004 2023-09-06,07:38:43.000,249,10979743,13045,0,1693985922,13082.109655920001,33.59819745000277,53447.35736016 2023-09-06,07:38:44.000,249,10979723,13325,0,1693985923,13082.156810089997,33.577050060004694,53447.252553360006 2023-09-06,07:38:45.000,249,10979714,13005,0,1693985924,13082.210700570002,33.61934484000085,53447.19665640001 2023-09-06,07:38:46.000,249,10979804,13085,0,1693985925,13082.318481529997,33.675737880003,53447.05691400001 2023-09-06,07:38:47.000,249,10979761,12965,0,1693985926,13082.432998799988,33.73213091999787,53447.12678520001 2023-09-06,07:38:48.000,249,10979739,13245,0,1693985927,13082.480152969998,33.81672048000473,53446.99402992 2023-09-06,07:38:49.000,249,10979747,13485,0,1693985928,13082.587933929994,33.82376961000409,53446.9521072 2023-09-06,07:38:50.000,249,10979763,13245,0,1693985929,13082.601406549999,33.880162649998965,53446.847300400004 2023-09-06,07:38:51.000,249,10979734,13045,0,1693985930,13082.67550595999,33.96475220999855,53446.80537768 2023-09-06,07:38:52.000,249,10979714,12965,0,1693985931,13082.81696846999,33.99999786000262,53446.80537768 2023-09-06,07:38:53.000,249,10979728,13245,0,1693985932,13082.95843097999,34.03524350999942,53446.79140344001 2023-09-06,07:38:54.000,249,10979759,13085,0,1693985933,13083.02579408,34.13393132999772,53446.79140344001 2023-09-06,07:38:55.000,249,10979725,13325,0,1693985934,13083.140311349991,34.22557002000394,53446.72153224001 2023-09-06,07:38:56.000,249,10979786,13285,0,1693985935,13083.16725659,34.338356100000965,53446.62371256001 2023-09-06,07:38:57.000,249,10979770,12925,0,1693985936,13083.261564929991,34.35950348999904,53446.679609520004 2023-09-06,07:38:58.000,249,10979748,13245,0,1693985937,13083.268301240001,34.42294566000055,53446.68659664 2023-09-06,07:38:59.000,249,10979736,13285,0,1693985938,13083.335664339997,34.45819131000462,53446.67262240001 2023-09-06,07:39:00.000,249,10979736,13085,0,1693985939,13083.268301240001,34.521633479998854,53446.630699680005 2023-09-06,07:39:01.000,249,10979774,12845,0,1693985940,13083.335664339997,34.53573174000485,53446.62371256001 2023-09-06,07:39:02.000,249,10979752,13085,0,1693985941,13083.328928030001,34.50048609000078,53446.700570880006 2023-09-06,07:39:03.000,249,10979776,13085,0,1693985942,13083.268301240001,34.4793387000027,53446.65864816 2023-09-06,07:39:04.000,249,10979795,13525,0,1693985943,13083.18746552,34.50048609000078,53446.64467392 2023-09-06,07:39:05.000,249,10979755,13245,0,1693985944,13083.234619689996,34.45114217999799,53446.630699680005 2023-09-06,07:39:06.000,249,10979765,13205,0,1693985945,13083.153783969996,34.47228957000334,53446.53986712 2023-09-06,07:39:07.000,249,10979747,13445,0,1693985946,13083.214410759996,34.45819131000462,53446.57480272001 2023-09-06,07:39:08.000,249,10979748,13205,0,1693985947,13083.207674450001,34.42999478999991,53446.58877696 2023-09-06,07:39:09.000,249,10979743,12965,0,1693985948,13083.315455409997,34.41589653000119,53446.6376868 2023-09-06,07:39:10.000,249,10979750,12925,0,1693985949,13083.362609579992,34.41589653000119,53446.62371256001 2023-09-06,07:39:11.000,249,10979804,13045,0,1693985950,13083.369345890002,34.380650880004396,53446.54685424 2023-09-06,07:39:12.000,249,10979783,13205,0,1693985951,13083.322191719992,34.40179827000247,53446.49095728 2023-09-06,07:39:13.000,249,10979790,13005,0,1693985952,13083.376082199997,34.29606132000481,53446.45602168001 2023-09-06,07:39:14.000,249,10979709,13285,0,1693985953,13083.477126849997,34.25376654000138,53446.51890576 2023-09-06,07:39:15.000,249,10979786,13285,0,1693985954,13083.517544709997,34.30311045000417,53446.40711184001 2023-09-06,07:39:16.000,249,10979749,13085,0,1693985955,13083.645534599993,34.281963059998816,53446.4280732 2023-09-06,07:39:17.000,249,10979737,13245,0,1693985956,13083.861096519999,34.23966828000266,53446.54685424 2023-09-06,07:39:18.000,249,10979751,13045,0,1693985957,13083.941932239999,34.2678648000001,53446.49095728 2023-09-06,07:39:19.000,249,10979767,13085,0,1693985958,13084.110339989995,34.218520890004584,53446.45602168001 2023-09-06,07:39:20.000,249,10979793,12845,0,1693985959,13084.16423047,34.21147175999795,53446.44204744 2023-09-06,07:39:21.000,249,10979780,13405,0,1693985960,13084.312429289996,34.23966828000266,53446.42108608 2023-09-06,07:39:22.000,249,10979754,12965,0,1693985961,13084.494309659996,34.23966828000266,53446.52589288001 2023-09-06,07:39:23.000,249,10979760,13045,0,1693985962,13084.561672759992,34.281963059998816,53446.53986712 2023-09-06,07:39:24.000,249,10979725,13045,0,1693985963,13084.676190029997,34.338356100000965,53446.581789840006 2023-09-06,07:39:25.000,249,10979776,13005,0,1693985964,13084.696398959997,34.35950348999904,53446.5678156 2023-09-06,07:39:26.000,249,10979730,13605,0,1693985965,13084.642508479992,34.37360174999776,53446.65166104001 2023-09-06,07:39:27.000,249,10979770,13325,0,1693985966,13084.676190029997,34.32425784000225,53446.69358376001 2023-09-06,07:39:28.000,249,10979773,13325,0,1693985967,13084.622299549992,34.29606132000481,53446.73550648 2023-09-06,07:39:29.000,249,10979766,13325,0,1693985968,13084.703135269992,34.31720871000289,53446.71454512 2023-09-06,07:39:30.000,249,10979782,13285,0,1693985969,13084.642508479992,34.387700010003755,53446.72153224001 2023-09-06,07:39:31.000,249,10979724,13365,0,1693985970,13084.669453720002,34.35950348999904,53446.77044208001 2023-09-06,07:39:32.000,249,10979761,13285,0,1693985971,13084.770498370002,34.35245435999968,53446.84031328001 2023-09-06,07:39:33.000,249,10979742,13005,0,1693985972,13084.837861469998,34.380650880004396,53446.85428752 2023-09-06,07:39:34.000,249,10979727,12885,0,1693985973,13084.945642429993,34.40179827000247,53446.917171600006 2023-09-06,07:39:35.000,249,10979748,13005,0,1693985974,13085.019741839998,34.45819131000462,53446.9521072 2023-09-06,07:39:36.000,249,10979831,13245,0,1693985975,13084.965851359993,34.46524044000398,53446.917171600006 2023-09-06,07:39:37.000,249,10979827,13365,0,1693985976,13085.033214459989,34.43704391999927,53447.00800416001 2023-09-06,07:39:38.000,249,10979743,13125,0,1693985977,13085.120786489999,34.4793387000027,53447.0219784 2023-09-06,07:39:39.000,249,10979763,13205,0,1693985978,13085.208358519994,34.48638783000206,53447.10582384001 2023-09-06,07:39:40.000,249,10979739,13125,0,1693985979,13085.140995419999,34.53573174000485,53447.0219784 2023-09-06,07:39:41.000,249,10979764,13085,0,1693985980,13085.268985309995,34.54983000000357,53447.18966928 2023-09-06,07:39:42.000,249,10979741,13285,0,1693985981,13085.309403169995,34.6132721699978,53447.11979808 2023-09-06,07:39:43.000,249,10979774,13205,0,1693985982,13085.44412937,34.64146869000251,53447.28748896 2023-09-06,07:39:44.000,249,10979752,13165,0,1693985983,13085.47781091999,34.66261608000059,53447.23857912 2023-09-06,07:39:45.000,249,10979732,13365,0,1693985984,13085.612537119996,34.747205640000175,53447.3363988 2023-09-06,07:39:46.000,249,10979778,12765,0,1693985985,13085.713581769996,34.81769694000104,53447.36434728001 2023-09-06,07:39:47.000,249,10979734,13125,0,1693985986,13085.794417489997,34.85999172000447,53447.39229576001 2023-09-06,07:39:48.000,249,10979726,13165,0,1693985987,13085.976297859997,34.90933562999999,53447.49011544001 2023-09-06,07:39:49.000,249,10979780,13405,0,1693985988,13086.158178229998,34.90228650000063,53447.587935120006 2023-09-06,07:39:50.000,249,10979764,12965,0,1693985989,13086.306377049994,34.99392518999957,53447.60889648001 2023-09-06,07:39:51.000,249,10979769,13205,0,1693985990,13086.407421699994,35.022121710004285,53447.66479344 2023-09-06,07:39:52.000,249,10979745,13325,0,1693985991,13086.55562051999,35.06441649000044,53447.734664640004 2023-09-06,07:39:53.000,249,10979722,13325,0,1693985992,13086.66340148,35.08556387999852,53447.81152296 2023-09-06,07:39:54.000,249,10979793,12925,0,1693985993,13086.73750088999,35.1842517000041,53447.88139416 2023-09-06,07:39:55.000,249,10979743,13125,0,1693985994,13086.80486399,35.198349960002815,53447.923316880006 2023-09-06,07:39:56.000,249,10979772,13165,0,1693985995,13086.905908640001,35.24064473999897,53448.03511080001 2023-09-06,07:39:57.000,249,10979743,13365,0,1693985996,13087.114734249997,35.22654648000025,53448.14690472 2023-09-06,07:39:58.000,249,10979733,13565,0,1693985997,13087.269669380003,35.27589039000304,53448.20280168001 2023-09-06,07:39:59.000,249,10979740,13405,0,1693985998,13087.431340819989,35.2829395200024,53448.27966000001 2023-09-06,07:40:00.000,249,10979740,13325,0,1693985999,13087.491967609989,35.39572559999942,53448.25171152001 2023-09-06,07:40:01.000,249,10979773,13445,0,1693986000,13087.586275949994,35.438020380002854,53448.356518320004 2023-09-06,07:40:02.000,249,10979752,13605,0,1693986001,13087.74121108,35.48736428999837,53448.426389520006 2023-09-06,07:40:03.000,249,10979783,13045,0,1693986002,13087.768156319995,35.48736428999837,53448.53119632 2023-09-06,07:40:04.000,249,10979796,13125,0,1693986003,13087.80183787,35.59310124000331,53448.5591448 2023-09-06,07:40:05.000,249,10979771,13125,0,1693986004,13087.768156319995,35.550806459999876,53448.66395160001 2023-09-06,07:40:06.000,249,10979756,13365,0,1693986005,13087.75468369999,35.53670820000116,53448.66395160001 2023-09-06,07:40:07.000,249,10979730,13205,0,1693986006,13087.808574179995,35.52260994000244,53448.81766824 2023-09-06,07:40:08.000,249,10979801,12925,0,1693986007,13087.74121108,35.48736428999837,53448.80369400001 2023-09-06,07:40:09.000,249,10979768,13325,0,1693986008,13087.70079322,35.423922120004136,53448.8386296 2023-09-06,07:40:10.000,249,10979745,13085,0,1693986009,13087.68058429,35.41687299000478,53448.86657808 2023-09-06,07:40:11.000,249,10979772,13085,0,1693986010,13087.64016643,35.381627340000705,53448.83164248001 2023-09-06,07:40:12.000,249,10979717,13325,0,1693986011,13087.73447476999,35.39572559999942,53448.91548792 2023-09-06,07:40:13.000,249,10979708,13245,0,1693986012,13087.76142001,35.40982385999814,53448.97138488001 2023-09-06,07:40:14.000,249,10979749,12925,0,1693986013,13087.768156319995,35.41687299000478,53448.96439776 2023-09-06,07:40:15.000,249,10979778,12925,0,1693986014,13087.73447476999,35.381627340000705,53449.027281840004 2023-09-06,07:40:16.000,249,10979732,13085,0,1693986015,13087.72100215,35.430971250003495,53448.93644928 2023-09-06,07:40:17.000,249,10979733,13285,0,1693986016,13087.747947389995,35.40982385999814,53448.929462160006 2023-09-06,07:40:18.000,249,10979768,13005,0,1693986017,13087.727738459995,35.40982385999814,53448.92247504001 2023-09-06,07:40:19.000,249,10979741,13245,0,1693986018,13087.61322118999,35.374578210001346,53448.978372000005 2023-09-06,07:40:20.000,249,10979747,13085,0,1693986019,13087.525649159994,35.40277472999878,53448.9434364 2023-09-06,07:40:21.000,249,10979723,13325,0,1693986020,13087.404395579993,35.36752908000199,53448.91548792 2023-09-06,07:40:22.000,249,10979721,13325,0,1693986021,13087.384186649993,35.33933256000455,53448.908500800004 2023-09-06,07:40:23.000,249,10979761,13125,0,1693986022,13087.296614619998,35.29703778000112,53448.88753944 2023-09-06,07:40:24.000,249,10979755,13085,0,1693986023,13087.155152109997,35.35343082000327,53448.81766824 2023-09-06,07:40:25.000,249,10979755,13005,0,1693986024,13087.000216979992,35.33933256000455,53448.84561672 2023-09-06,07:40:26.000,249,10979787,13245,0,1693986025,13086.885699710001,35.36047995000263,53448.71984856 2023-09-06,07:40:27.000,249,10979780,13205,0,1693986026,13086.80486399,35.39572559999942,53448.68491296001 2023-09-06,07:40:28.000,249,10979816,13085,0,1693986027,13086.78465506,35.45916777000093,53448.68491296001 2023-09-06,07:40:29.000,249,10979724,13205,0,1693986028,13086.710555649996,35.48736428999837,53448.68491296001 2023-09-06,07:40:30.000,249,10979766,13125,0,1693986029,13086.64319255,35.45916777000093,53448.65696448 2023-09-06,07:40:31.000,249,10979793,13245,0,1693986030,13086.60277469,35.438020380002854,53448.53119632 2023-09-06,07:40:32.000,249,10979769,13125,0,1693986031,13086.60277469,35.50851168000372,53448.46831224001 2023-09-06,07:40:33.000,249,10979754,13085,0,1693986032,13086.57582944999,35.52260994000244,53448.37049256001 2023-09-06,07:40:34.000,249,10979772,13085,0,1693986033,13086.63645623999,35.550806459999876,53448.30062136001 2023-09-06,07:40:35.000,249,10979775,13245,0,1693986034,13086.649928859995,35.600150370002666,53448.209788800006 2023-09-06,07:40:36.000,249,10979771,13245,0,1693986035,13086.690346719995,35.663592540004174,53448.13293048001 2023-09-06,07:40:37.000,249,10979768,12925,0,1693986036,13086.78465506,35.69883819000097,53448.209788800006 2023-09-06,07:40:38.000,249,10979760,13005,0,1693986037,13086.82507292,35.72703470999841,53448.16786608 2023-09-06,07:40:39.000,249,10979749,13285,0,1693986038,13086.946326500001,35.7411329700044,53448.16786608 2023-09-06,07:40:40.000,249,10979815,13485,0,1693986039,13086.973271739997,35.790476879999915,53448.02812368 2023-09-06,07:40:41.000,249,10979811,13325,0,1693986040,13087.000216979992,35.80457513999863,53448.02812368 2023-09-06,07:40:42.000,249,10979784,12925,0,1693986041,13087.047371150002,35.86801731000014,53447.96523960001 2023-09-06,07:40:43.000,249,10979737,13005,0,1693986042,13087.148415800002,35.91031209000357,53448.03511080001 2023-09-06,07:40:44.000,249,10979742,13285,0,1693986043,13087.182097349993,36.00195078000252,53448.06305928001 2023-09-06,07:40:45.000,249,10979769,13085,0,1693986044,13087.148415800002,36.008999910001876,53448.04908504 2023-09-06,07:40:46.000,249,10979720,13125,0,1693986045,13087.114734249997,36.05129468999803,53447.97921384 2023-09-06,07:40:47.000,249,10979758,13445,0,1693986046,13087.168624730002,36.05129468999803,53448.01414944001 2023-09-06,07:40:48.000,249,10979742,13125,0,1693986047,13087.161888419992,36.058343820004666,53447.94427824001 2023-09-06,07:40:49.000,249,10979803,13285,0,1693986048,13087.215778899998,36.07949121000274,53448.00716232 2023-09-06,07:40:50.000,249,10979737,13005,0,1693986049,13087.202306279993,36.1217859899989,53447.93729112 2023-09-06,07:40:51.000,249,10979713,13365,0,1693986050,13087.182097349993,36.11473685999954,53447.95825248 2023-09-06,07:40:52.000,249,10979756,13045,0,1693986051,13087.242724139993,36.10063860000082,53447.97921384 2023-09-06,07:40:53.000,249,10979750,13085,0,1693986052,13087.269669380003,36.12883511999826,53447.95126536 2023-09-06,07:40:54.000,249,10979798,13125,0,1693986053,13087.310087239988,36.15703164000297,53447.96523960001 2023-09-06,07:40:55.000,249,10979830,12925,0,1693986054,13087.249460450003,36.199326419999124,53447.97921384 2023-09-06,07:40:56.000,249,10979784,13205,0,1693986055,13087.188833660002,36.3332598900015,53447.83947144 2023-09-06,07:40:57.000,249,10979727,13565,0,1693986056,13087.168624730002,36.368505539998296,53447.86741992001 2023-09-06,07:40:58.000,249,10979753,12685,0,1693986057,13087.114734249997,36.41080032000173,53447.923316880006 2023-09-06,07:40:59.000,249,10979747,13285,0,1693986058,13087.074316389997,36.38965293000365,53447.94427824001 2023-09-06,07:41:00.000,249,10979730,13325,0,1693986059,13086.980008049992,36.474242490003235,53447.86741992001 2023-09-06,07:41:01.000,249,10979793,13445,0,1693986060,13087.013689599997,36.56588118000218,53447.89536840001 2023-09-06,07:41:02.000,249,10979767,13285,0,1693986061,13087.020425909992,36.55178292000346,53447.89536840001 2023-09-06,07:41:03.000,249,10979777,13285,0,1693986062,13086.980008049992,36.57293031000154,53447.874407040006 2023-09-06,07:41:04.000,249,10979757,13165,0,1693986063,13086.946326500001,36.6786672599992,53447.853445680004 2023-09-06,07:41:05.000,249,10979762,13405,0,1693986064,13086.953062809996,36.72801117000199,53447.853445680004 2023-09-06,07:41:06.000,249,10979745,12925,0,1693986065,13086.771182439996,36.826698990000295,53447.76960024 2023-09-06,07:41:07.000,249,10979750,13445,0,1693986066,13086.730764579996,36.85489550999773,53447.69972904001 2023-09-06,07:41:08.000,249,10979771,13405,0,1693986067,13086.649928859995,36.9253868099986,53447.74863888001 2023-09-06,07:41:09.000,249,10979713,13125,0,1693986068,13086.57582944999,36.96063246000267,53447.72767752001 2023-09-06,07:41:10.000,249,10979794,13325,0,1693986069,13086.380476459999,36.95358333000331,53447.74863888001 2023-09-06,07:41:11.000,249,10979747,13325,0,1693986070,13086.245750259994,36.9253868099986,53447.636844960005 2023-09-06,07:41:12.000,249,10979809,13245,0,1693986071,13086.124496679993,36.939485070004594,53447.67178056 2023-09-06,07:41:13.000,249,10979741,13045,0,1693986072,13086.043660959993,36.95358333000331,53447.539025280006 2023-09-06,07:41:14.000,249,10979758,13125,0,1693986073,13085.915671069997,36.96768159000203,53447.51107680001 2023-09-06,07:41:15.000,249,10979773,13125,0,1693986074,13085.807890110002,36.94653420000395,53447.420244240006 2023-09-06,07:41:16.000,249,10979745,13285,0,1693986075,13085.673163909996,36.97473072000139,53447.38530864 2023-09-06,07:41:17.000,249,10979746,13245,0,1693986076,13085.639482359991,36.97473072000139,53447.37832152 2023-09-06,07:41:18.000,249,10979767,13085,0,1693986077,13085.43739305999,36.98177985000075,53447.371334400006 2023-09-06,07:41:19.000,249,10979778,13365,0,1693986078,13085.28245793,37.002927239998826,53447.28748896 2023-09-06,07:41:20.000,249,10979822,13085,0,1693986079,13085.026478149994,37.01702550000482,53447.11979808 2023-09-06,07:41:21.000,249,10979783,13205,0,1693986080,13084.858070399998,37.002927239998826,53447.063901120004 2023-09-06,07:41:22.000,249,10979770,13445,0,1693986081,13084.736816819997,36.98177985000075,53447.00101704 2023-09-06,07:41:23.000,249,10979752,13165,0,1693986082,13084.682926339992,36.98177985000075,53446.97306856 2023-09-06,07:41:24.000,249,10979746,13485,0,1693986083,13084.527991210001,36.99587810999947,53446.917171600006 2023-09-06,07:41:25.000,249,10979731,12965,0,1693986084,13084.272011429995,36.97473072000139,53446.79140344001 2023-09-06,07:41:26.000,249,10979767,13165,0,1693986085,13084.05644950999,36.89719029000116,53446.60973832 2023-09-06,07:41:27.000,249,10979759,13405,0,1693986086,13083.97561378999,36.833748119999655,53446.581789840006 2023-09-06,07:41:28.000,249,10979783,13485,0,1693986087,13083.827414969994,36.840797249999014,53446.50493152001 2023-09-06,07:41:29.000,249,10979771,13085,0,1693986088,13083.780260799998,36.770305949998146,53446.37916336 2023-09-06,07:41:30.000,249,10979760,13045,0,1693986089,13083.739842939998,36.75620768999943,53446.26038232 2023-09-06,07:41:31.000,249,10979781,13125,0,1693986090,13083.753315559989,36.72096204000263,53446.197498240006 2023-09-06,07:41:32.000,249,10979810,13085,0,1693986091,13083.766788179993,36.72801117000199,53446.183524 2023-09-06,07:41:33.000,249,10979758,13285,0,1693986092,13083.793733419989,36.74915856000007,53446.12063992001 2023-09-06,07:41:34.000,249,10979780,13165,0,1693986093,13083.766788179993,36.74915856000007,53446.06474296 2023-09-06,07:41:35.000,249,10979769,13205,0,1693986094,13083.786997109994,36.74210943000071,53446.008846000004 2023-09-06,07:41:36.000,249,10979779,13325,0,1693986095,13083.685952459993,36.76325681999879,53445.862116480006 2023-09-06,07:41:37.000,249,10979797,13125,0,1693986096,13083.726370319993,36.77735508000478,53445.81320664001 2023-09-06,07:41:38.000,249,10979769,13245,0,1693986097,13083.780260799998,36.79850247000286,53445.75032256 2023-09-06,07:41:39.000,249,10979783,12925,0,1693986098,13083.834151279989,36.7914533400035,53445.694425600006 2023-09-06,07:41:40.000,249,10979791,13245,0,1693986099,13083.874569139989,36.81260073000158,53445.64551576001 2023-09-06,07:41:41.000,249,10979757,13485,0,1693986100,13083.968877479994,36.819649860000936,53445.58263168 2023-09-06,07:41:42.000,249,10979784,13205,0,1693986101,13084.069922129995,36.833748119999655,53445.58263168 2023-09-06,07:41:43.000,249,10979769,13285,0,1693986102,13084.1844394,36.840797249999014,53445.58263168 2023-09-06,07:41:44.000,249,10979759,13285,0,1693986103,13084.21812094999,36.94653420000395,53445.51974760001 2023-09-06,07:41:45.000,249,10979783,13125,0,1693986104,13084.25853880999,36.98177985000075,53445.505773360004 2023-09-06,07:41:46.000,249,10979751,13325,0,1693986105,13084.251802499995,37.09456592999777,53445.40096656001 2023-09-06,07:41:47.000,249,10979771,13365,0,1693986106,13084.292220359996,37.1368607100012,53445.43590216 2023-09-06,07:41:48.000,249,10979788,13125,0,1693986107,13084.433682869996,37.12981158000184,53445.54070896 2023-09-06,07:41:49.000,249,10979780,13325,0,1693986108,13084.474100729996,37.14390984000056,53445.54070896 2023-09-06,07:41:50.000,249,10979806,13045,0,1693986109,13084.615563239997,37.18620462000399,53445.484812 2023-09-06,07:41:51.000,249,10979773,13125,0,1693986110,13084.736816819997,37.32013808999909,53445.470837759996 2023-09-06,07:41:52.000,249,10979768,12845,0,1693986111,13084.851334090003,37.43292417000339,53445.456863520005 2023-09-06,07:41:53.000,249,10979730,13085,0,1693986112,13084.986060289993,37.4963663400049,53445.53372184 2023-09-06,07:41:54.000,249,10979811,13285,0,1693986113,13085.093841249989,37.5950541600032,53445.51974760001 2023-09-06,07:41:55.000,249,10979792,13405,0,1693986114,13085.080368629999,37.67964372000279,53445.484812 2023-09-06,07:41:56.000,249,10979758,13005,0,1693986115,13085.140995419999,37.750135020003654,53445.51276048 2023-09-06,07:41:57.000,249,10979731,13405,0,1693986116,13085.24204007,37.79947892999917,53445.63154152 2023-09-06,07:41:58.000,249,10979770,13165,0,1693986117,13085.27572161999,37.89816675000475,53445.70141272 2023-09-06,07:41:59.000,249,10979788,13365,0,1693986118,13085.27572161999,37.95455978999962,53445.673464240004 2023-09-06,07:42:00.000,249,10979769,12925,0,1693986119,13085.23530375999,38.00390370000241,53445.624554400005 2023-09-06,07:42:01.000,249,10979759,13405,0,1693986120,13085.31613947999,38.03210021999985,53445.70839984 2023-09-06,07:42:02.000,249,10979752,12925,0,1693986121,13085.309403169995,38.095542390001356,53445.76429680001 2023-09-06,07:42:03.000,249,10979767,13405,0,1693986122,13085.309403169995,38.20127933999902,53445.78525816001 2023-09-06,07:42:04.000,249,10979757,13045,0,1693986123,13085.370029959995,38.29291802999796,53445.862116480006 2023-09-06,07:42:05.000,249,10979781,13125,0,1693986124,13085.37676626999,38.3986549800029,53445.88307784001 2023-09-06,07:42:06.000,249,10979775,13005,0,1693986125,13085.39697519999,38.46914628000377,53445.87609072 2023-09-06,07:42:07.000,249,10979764,12805,0,1693986126,13085.52496509,38.455048019997776,53445.98089752001 2023-09-06,07:42:08.000,249,10979809,13205,0,1693986127,13085.666427600001,38.48324454000249,53445.99487176 2023-09-06,07:42:09.000,249,10979740,13365,0,1693986128,13085.787681180002,38.65242366000166,53446.0437816 2023-09-06,07:42:10.000,249,10979823,13285,0,1693986129,13085.834835349997,38.75111147999996,53445.98788464 2023-09-06,07:42:11.000,249,10979764,13125,0,1693986130,13085.895462139997,38.80045539000275,53446.029807360006 2023-09-06,07:42:12.000,249,10979776,13125,0,1693986131,13086.063869889993,38.81455365000147,53446.127627040005 2023-09-06,07:42:13.000,249,10979778,13245,0,1693986132,13086.191859779989,38.82160278000083,53446.183524 2023-09-06,07:42:14.000,249,10979774,13245,0,1693986133,13086.346794909994,38.913241469999775,53446.31627928001 2023-09-06,07:42:15.000,249,10979728,13285,0,1693986134,13086.45457586999,39.01192928999808,53446.35121488 2023-09-06,07:42:16.000,249,10979782,13245,0,1693986135,13086.468048489995,39.13176450000174,53446.35121488 2023-09-06,07:42:17.000,249,10979791,13045,0,1693986136,13086.58256576,39.30094362000091,53446.46999592 2023-09-06,07:42:18.000,249,10979757,13005,0,1693986137,13086.66340148,39.39963143999921,53446.54685424 2023-09-06,07:42:19.000,249,10979774,13205,0,1693986138,13086.65666516999,39.49831926000479,53446.5678156 2023-09-06,07:42:20.000,249,10979792,13285,0,1693986139,13086.649928859995,39.547663170000305,53446.560828480004 2023-09-06,07:42:21.000,249,10979761,13125,0,1693986140,13086.730764579996,39.57585968999774,53446.728519360004 2023-09-06,07:42:22.000,249,10979770,13285,0,1693986141,13086.76444613,39.611105340001814,53446.79140344001 2023-09-06,07:42:23.000,249,10979767,13525,0,1693986142,13086.791391369996,39.66749838000396,53446.847300400004 2023-09-06,07:42:24.000,249,10979777,13045,0,1693986143,13086.72402827,39.71684228999948,53446.86127464001 2023-09-06,07:42:25.000,249,10979758,13445,0,1693986144,13086.75770981999,39.76618620000227,53446.91018448001 2023-09-06,07:42:26.000,249,10979742,13085,0,1693986145,13086.690346719995,39.84372663000249,53447.00800416001 2023-09-06,07:42:27.000,249,10979738,13005,0,1693986146,13086.65666516999,39.87897227999929,53446.94512008 2023-09-06,07:42:28.000,249,10979752,13685,0,1693986147,13086.710555649996,39.907168800004,53447.07088824 2023-09-06,07:42:29.000,249,10979777,13285,0,1693986148,13086.70381934,39.92126706000272,53447.07088824 2023-09-06,07:42:30.000,249,10979786,13365,0,1693986149,13086.670137789995,39.97766010000487,53447.04992688 2023-09-06,07:42:31.000,249,10979799,13365,0,1693986150,13086.56235683,39.98470923000423,53447.084862480006 2023-09-06,07:42:32.000,249,10979779,13205,0,1693986151,13086.589302069995,39.97061096999823,53447.11281096 2023-09-06,07:42:33.000,249,10979788,13325,0,1693986152,13086.56235683,40.012905750001664,53447.11979808 2023-09-06,07:42:34.000,249,10979772,13285,0,1693986153,13086.508466349995,40.07634792000317,53447.15473368001 2023-09-06,07:42:35.000,249,10979774,13325,0,1693986154,13086.326585979994,40.08339705000253,53447.035952640006 2023-09-06,07:42:36.000,249,10979802,12925,0,1693986155,13086.265959189994,40.08339705000253,53447.12678520001 2023-09-06,07:42:37.000,249,10979768,13245,0,1693986156,13086.232277639989,40.012905750001664,53447.14774656 2023-09-06,07:42:38.000,249,10979763,13445,0,1693986157,13086.178387159998,40.05520052999782,53447.10582384001 2023-09-06,07:42:39.000,249,10979782,12965,0,1693986158,13086.131232989988,40.01995488000102,53447.084862480006 2023-09-06,07:42:40.000,249,10979808,13085,0,1693986159,13086.050397270003,40.07634792000317,53446.97306856 2023-09-06,07:42:41.000,249,10979737,13285,0,1693986160,13086.043660959993,40.132740959998046,53447.02896552001 2023-09-06,07:42:42.000,249,10979818,13125,0,1693986161,13085.989770480002,40.13979009000468,53446.98704280001 2023-09-06,07:42:43.000,249,10979799,13045,0,1693986162,13085.976297859997,40.11864269999933,53446.93813296001 2023-09-06,07:42:44.000,249,10979778,12725,0,1693986163,13086.057133579998,40.08339705000253,53446.9521072 2023-09-06,07:42:45.000,249,10979760,13045,0,1693986164,13086.104287749993,40.03405313999974,53446.882236 2023-09-06,07:42:46.000,249,10979757,13285,0,1693986165,13086.272695499989,39.97766010000487,53446.86127464001 2023-09-06,07:42:47.000,249,10979791,13125,0,1693986166,13086.50173004,40.02700401000038,53446.85428752 2023-09-06,07:42:48.000,249,10979770,13085,0,1693986167,13086.53541158999,40.04815139999846,53446.798390560005 2023-09-06,07:42:49.000,249,10979794,13405,0,1693986168,13086.64319255,40.062249660004454,53446.83332616 2023-09-06,07:42:50.000,249,10979767,13325,0,1693986169,13086.80486399,40.05520052999782,53446.868261760006 2023-09-06,07:42:51.000,249,10979773,13045,0,1693986170,13086.899172329991,40.132740959998046,53446.84031328001 2023-09-06,07:42:52.000,249,10979767,12965,0,1693986171,13086.953062809996,40.16093748000276,53446.79140344001 2023-09-06,07:42:53.000,249,10979781,13325,0,1693986172,13087.128206870002,40.132740959998046,53446.82633904 2023-09-06,07:42:54.000,249,10979793,12965,0,1693986173,13087.370714029988,40.11864269999933,53446.88922312001 2023-09-06,07:42:55.000,249,10979797,13205,0,1693986174,13087.518912849999,40.189134000000195,53446.868261760006 2023-09-06,07:42:56.000,249,10979791,13085,0,1693986175,13087.505440229994,40.27372355999978,53446.87524888 2023-09-06,07:42:57.000,249,10979786,12925,0,1693986176,13087.599748569999,40.224379650004266,53446.93114584 2023-09-06,07:42:58.000,249,10979736,13245,0,1693986177,13087.67384797999,40.21028138999827,53446.9521072 2023-09-06,07:42:59.000,249,10979756,13005,0,1693986178,13087.74121108,40.2878218199985,53447.00800416001 2023-09-06,07:43:00.000,249,10979807,13085,0,1693986179,13087.77489262999,40.33011660000193,53447.063901120004 2023-09-06,07:43:01.000,249,10979733,12885,0,1693986180,13087.84225573,40.37946051000472,53447.04992688 2023-09-06,07:43:02.000,249,10979796,12925,0,1693986181,13087.94330038,40.407657030002156,53447.14774656 2023-09-06,07:43:03.000,249,10979796,13045,0,1693986182,13088.0241361,40.50634485000046,53447.1617208 2023-09-06,07:43:04.000,249,10979810,13205,0,1693986183,13088.091499199996,40.583885280000686,53447.203643520006 2023-09-06,07:43:05.000,249,10979781,13245,0,1693986184,13088.165598610001,40.605032669998764,53447.25954048 2023-09-06,07:43:06.000,249,10979785,13325,0,1693986185,13088.131917059996,40.7107696200037,53447.23857912 2023-09-06,07:43:07.000,249,10979745,13325,0,1693986186,13088.071290269996,40.816506570001366,53447.252553360006 2023-09-06,07:43:08.000,249,10979746,13285,0,1693986187,13088.125180750001,40.8447030899988,53447.399282880004 2023-09-06,07:43:09.000,249,10979819,13125,0,1693986188,13088.152125989996,40.90109613000095,53447.40627 2023-09-06,07:43:10.000,249,10979801,12885,0,1693986189,13088.165598610001,40.92929264999839,53447.399282880004 2023-09-06,07:43:11.000,249,10979832,13325,0,1693986190,13088.104971820001,40.92929264999839,53447.31543744 2023-09-06,07:43:12.000,249,10979764,13205,0,1693986191,13088.206016470001,40.999783949999255,53447.40627 2023-09-06,07:43:13.000,249,10979811,13565,0,1693986192,13088.266643260002,41.11257003000355,53447.44819272 2023-09-06,07:43:14.000,249,10979775,13245,0,1693986193,13088.266643260002,41.19011046000378,53447.49710256 2023-09-06,07:43:15.000,249,10979774,13285,0,1693986194,13088.226225400002,41.30994567000016,53447.49710256 2023-09-06,07:43:16.000,249,10979793,13325,0,1693986195,13088.246434330002,41.38043697000103,53447.518063920004 2023-09-06,07:43:17.000,249,10979797,13165,0,1693986196,13088.320533739992,41.49322304999805,53447.59492224 2023-09-06,07:43:18.000,249,10979808,13085,0,1693986197,13088.286852190002,41.54256696000084,53447.6158836 2023-09-06,07:43:19.000,249,10979808,12965,0,1693986198,13088.307061120002,41.5496160900002,53447.6158836 2023-09-06,07:43:20.000,249,10979786,13205,0,1693986199,13088.266643260002,41.65535303999786,53447.60190936 2023-09-06,07:43:21.000,249,10979773,13405,0,1693986200,13088.253170639997,41.70469695000065,53447.636844960005 2023-09-06,07:43:22.000,249,10979775,13005,0,1693986201,13088.239698019992,41.810433899998316,53447.706716160006 2023-09-06,07:43:23.000,249,10979746,13245,0,1693986202,13088.199280159992,41.817483029997675,53447.685754800004 2023-09-06,07:43:24.000,249,10979743,13005,0,1693986203,13088.293588499997,41.852728680001746,53447.7206904 2023-09-06,07:43:25.000,249,10979782,12965,0,1693986204,13088.408105770002,41.8950234599979,53447.74863888001 2023-09-06,07:43:26.000,249,10979787,13125,0,1693986205,13088.556304589998,42.02190780000092,53447.79754872001 2023-09-06,07:43:27.000,249,10979777,13165,0,1693986206,13088.664085549994,42.099448230001144,53447.88838128 2023-09-06,07:43:28.000,249,10979801,13085,0,1693986207,13088.643876619994,42.15584127000329,53447.88838128 2023-09-06,07:43:29.000,249,10979762,13205,0,1693986208,13088.677558169999,42.148792140003934,53447.88838128 2023-09-06,07:43:30.000,249,10979858,13485,0,1693986209,13088.637140309998,42.24747996000224,53447.88838128 2023-09-06,07:43:31.000,249,10979791,13205,0,1693986210,13088.630403999989,42.34616778000054,53447.923316880006 2023-09-06,07:43:32.000,249,10979808,13125,0,1693986211,13088.637140309998,42.40960995000205,53448.02812368 2023-09-06,07:43:33.000,249,10979796,13085,0,1693986212,13088.623667689993,42.47305212000356,53448.11895624 2023-09-06,07:43:34.000,249,10979805,13005,0,1693986213,13088.549568279988,42.52239602999907,53448.15389184 2023-09-06,07:43:35.000,249,10979803,13005,0,1693986214,13088.488941490003,42.557641680003144,53448.188827440004 2023-09-06,07:43:36.000,249,10979804,13245,0,1693986215,13088.286852190002,42.53649428999779,53448.14690472 2023-09-06,07:43:37.000,249,10979805,13005,0,1693986216,13088.246434330002,42.51534689999971,53448.07703352 2023-09-06,07:43:38.000,249,10979791,13005,0,1693986217,13088.273379569997,42.58583820000058,53448.13293048001 2023-09-06,07:43:39.000,249,10979783,13245,0,1693986218,13088.246434330002,42.62108385000465,53448.18184032001 2023-09-06,07:43:40.000,249,10979778,13325,0,1693986219,13088.152125989996,42.66337863000081,53448.05607216 2023-09-06,07:43:41.000,249,10979745,13245,0,1693986220,13088.219489089992,42.69157514999824,53448.16786608 2023-09-06,07:43:42.000,249,10979797,13165,0,1693986221,13088.307061120002,42.8114103600019,53448.20280168001 2023-09-06,07:43:43.000,249,10979830,13445,0,1693986222,13088.286852190002,42.86075427000469,53448.22376304 2023-09-06,07:43:44.000,249,10979776,13205,0,1693986223,13088.273379569997,42.952392960003635,53448.139917600005 2023-09-06,07:43:45.000,249,10979794,13165,0,1693986224,13088.280115879992,43.079277299999376,53448.13293048001 2023-09-06,07:43:46.000,249,10979820,13085,0,1693986225,13088.300324809992,43.17796511999768,53448.14690472 2023-09-06,07:43:47.000,249,10979788,13285,0,1693986226,13088.347478980002,43.21321077000175,53448.18184032001 2023-09-06,07:43:48.000,249,10979834,13005,0,1693986227,13088.280115879992,43.33304597999813,53448.23075016001 2023-09-06,07:43:49.000,249,10979783,13045,0,1693986228,13088.212752779997,43.403537279999,53448.2447244 2023-09-06,07:43:50.000,249,10979813,13205,0,1693986229,13088.125180750001,43.41058640999836,53448.21677592 2023-09-06,07:43:51.000,249,10979809,13165,0,1693986230,13088.084762890001,43.488126839998586,53448.2447244 2023-09-06,07:43:52.000,249,10979793,13085,0,1693986231,13087.98371824,43.579765530004806,53448.25171152001 2023-09-06,07:43:53.000,249,10979766,13085,0,1693986232,13088.064553960001,43.5163233600033,53448.258698640006 2023-09-06,07:43:54.000,249,10979754,13445,0,1693986233,13088.165598610001,43.600912920002884,53448.2447244 2023-09-06,07:43:55.000,249,10979771,13325,0,1693986234,13088.091499199996,43.727797259998624,53448.25171152001 2023-09-06,07:43:56.000,249,10979801,13245,0,1693986235,13088.071290269996,43.713698999999906,53448.19581456 2023-09-06,07:43:57.000,249,10979808,13365,0,1693986236,13088.192543849997,43.70664987000055,53448.307608480005 2023-09-06,07:43:58.000,249,10979781,13245,0,1693986237,13088.212752779997,43.74189552000462,53448.37049256001 2023-09-06,07:43:59.000,249,10979784,13285,0,1693986238,13088.239698019992,43.79123943000013,53448.37049256001 2023-09-06,07:44:00.000,249,10979807,13085,0,1693986239,13088.185807540001,43.84763247000228,53448.36350544 2023-09-06,07:44:01.000,249,10979820,13005,0,1693986240,13088.300324809992,43.88287811999908,53448.39844104001 2023-09-06,07:44:02.000,249,10979796,13045,0,1693986241,13088.334006359997,43.889927249998436,53448.44735088001 2023-09-06,07:44:03.000,249,10979811,13125,0,1693986242,13088.307061120002,43.889927249998436,53448.41940240001 2023-09-06,07:44:04.000,249,10979773,13165,0,1693986243,13088.340742669992,43.90402551000443,53448.41940240001 2023-09-06,07:44:05.000,249,10979795,13085,0,1693986244,13088.387896840002,43.86877986000036,53448.37049256001 2023-09-06,07:44:06.000,249,10979765,13405,0,1693986245,13088.448523630002,43.90402551000443,53448.43337664 2023-09-06,07:44:07.000,249,10979801,13165,0,1693986246,13088.563040899993,43.92517290000251,53448.49626072001 2023-09-06,07:44:08.000,249,10979769,13085,0,1693986247,13088.664085549994,44.009762460002094,53448.53119632 2023-09-06,07:44:09.000,249,10979763,13365,0,1693986248,13088.77186650999,44.15779419000319,53448.5591448 2023-09-06,07:44:10.000,249,10979780,13285,0,1693986249,13088.765130199994,44.178941580001265,53448.51722208001 2023-09-06,07:44:11.000,249,10979764,13285,0,1693986250,13088.717976029999,44.185990710000624,53448.60106752 2023-09-06,07:44:12.000,249,10979760,13005,0,1693986251,13088.805548059994,44.14369593000447,53448.65696448 2023-09-06,07:44:13.000,249,10979763,13085,0,1693986252,13088.87291115999,44.0732046300036,53448.66395160001 2023-09-06,07:44:14.000,249,10979768,12925,0,1693986253,13088.87291115999,44.136646799997834,53448.72683568 2023-09-06,07:44:15.000,249,10979747,13005,0,1693986254,13088.866174849994,44.185990710000624,53448.71984856 2023-09-06,07:44:16.000,249,10979789,13285,0,1693986255,13088.758393889999,44.171892450001906,53448.761771280006 2023-09-06,07:44:17.000,249,10979817,13205,0,1693986256,13088.819020679999,44.2071380999987,53448.74779704 2023-09-06,07:44:18.000,249,10979785,13525,0,1693986257,13088.947010569995,44.27058027000021,53448.80369400001 2023-09-06,07:44:19.000,249,10979733,13205,0,1693986258,13089.05479152999,44.24943288000213,53448.81766824 2023-09-06,07:44:20.000,249,10979793,13445,0,1693986259,13089.06152784,44.38336635000451,53448.810681120005 2023-09-06,07:44:21.000,249,10979760,13285,0,1693986260,13089.08173677,44.43271026000002,53448.84561672 2023-09-06,07:44:22.000,249,10979769,13285,0,1693986261,13089.11541831999,44.48205417000281,53448.9434364 2023-09-06,07:44:23.000,249,10979770,13245,0,1693986262,13089.108682009995,44.50320156000089,53448.91548792 2023-09-06,07:44:24.000,249,10979790,13085,0,1693986263,13089.01437366999,44.531398079998326,53448.97138488001 2023-09-06,07:44:25.000,249,10979756,13125,0,1693986264,13088.94027426,44.524348949998966,53448.90151368001 2023-09-06,07:44:26.000,249,10979777,13285,0,1693986265,13088.83922961,44.48910330000217,53448.92247504001 2023-09-06,07:44:27.000,249,10979774,13085,0,1693986266,13088.87964747,44.460906780004734,53448.96439776 2023-09-06,07:44:28.000,249,10979746,12925,0,1693986267,13089.02110998,44.4538576499981,53449.02029472001 2023-09-06,07:44:29.000,249,10979805,12925,0,1693986268,13089.16257249,44.580741990001115,53449.05523032 2023-09-06,07:44:30.000,249,10979785,13085,0,1693986269,13089.12215463,44.65828242000134,53449.0831788 2023-09-06,07:44:31.000,249,10979767,13245,0,1693986270,13089.027846289995,44.587791120000475,53449.02029472001 2023-09-06,07:44:32.000,249,10979796,13605,0,1693986271,13089.00090105,44.573692860001756,53449.06920456001 2023-09-06,07:44:33.000,249,10979793,12965,0,1693986272,13088.947010569995,44.630085900003905,53449.03426896 2023-09-06,07:44:34.000,249,10979792,13165,0,1693986273,13088.91332901999,44.61598763999791,53449.00632048 2023-09-06,07:44:35.000,249,10979785,13325,0,1693986274,13088.765130199994,44.61598763999791,53449.048243200006 2023-09-06,07:44:36.000,249,10979773,13165,0,1693986275,13088.825756989994,44.65123329000198,53449.04125608001 2023-09-06,07:44:37.000,249,10979791,13245,0,1693986276,13088.92006533,44.67238068000006,53449.11112728 2023-09-06,07:44:38.000,249,10979828,12925,0,1693986277,13088.947010569995,44.65123329000198,53449.076191680004 2023-09-06,07:44:39.000,249,10979788,12965,0,1693986278,13089.01437366999,44.61598763999791,53449.06920456001 2023-09-06,07:44:40.000,249,10979810,13325,0,1693986279,13088.99416473999,44.623036770004546,53448.978372000005 2023-09-06,07:44:41.000,249,10979752,13085,0,1693986280,13089.068264149995,44.580741990001115,53448.978372000005 2023-09-06,07:44:42.000,249,10979740,13325,0,1693986281,13089.149099869996,44.55959460000304,53448.98535912 2023-09-06,07:44:43.000,249,10979789,13125,0,1693986282,13089.24340821,44.580741990001115,53449.027281840004 2023-09-06,07:44:44.000,249,10979769,13405,0,1693986283,13089.297298689991,44.630085900003905,53448.96439776 2023-09-06,07:44:45.000,249,10979797,13365,0,1693986284,13089.22319928,44.630085900003905,53449.027281840004 2023-09-06,07:44:46.000,249,10979819,13125,0,1693986285,13089.13562724999,44.67942980999942,53448.99234624 2023-09-06,07:44:47.000,249,10979716,13285,0,1693986286,13089.11541831999,44.60893850999855,53449.0133076 2023-09-06,07:44:48.000,249,10979816,13365,0,1693986287,13089.027846289995,44.630085900003905,53448.929462160006 2023-09-06,07:44:49.000,249,10979780,13285,0,1693986288,13089.01437366999,44.55254547000368,53448.929462160006 2023-09-06,07:44:50.000,249,10979764,13125,0,1693986289,13089.03458259999,44.538447209997685,53448.87356520001 2023-09-06,07:44:51.000,249,10979771,13045,0,1693986290,13089.07500045999,44.60893850999855,53448.880552320006 2023-09-06,07:44:52.000,249,10979802,13245,0,1693986291,13089.189517729996,44.6653315500007,53448.929462160006 2023-09-06,07:44:53.000,249,10979757,12805,0,1693986292,13089.236671899991,44.65123329000198,53448.93644928 2023-09-06,07:44:54.000,249,10979775,12965,0,1693986293,13089.351189169996,44.68647893999878,53448.96439776 2023-09-06,07:44:55.000,249,10979812,13205,0,1693986294,13089.479179059992,44.771068499998364,53448.92247504001 2023-09-06,07:44:56.000,249,10979794,13165,0,1693986295,13089.425288580002,44.89090371000202,53448.8386296 2023-09-06,07:44:57.000,249,10979818,12805,0,1693986296,13089.405079650001,44.96844414000225,53448.83164248001 2023-09-06,07:44:58.000,249,10979720,13285,0,1693986297,13089.398343339992,44.9120511000001,53448.880552320006 2023-09-06,07:44:59.000,249,10979750,13325,0,1693986298,13089.357925479992,44.79221589000372,53448.85260384001 2023-09-06,07:45:00.000,249,10979772,13085,0,1693986299,13089.344452860001,44.756970239999646,53448.83164248001 2023-09-06,07:45:01.000,249,10979766,13005,0,1693986300,13089.425288580002,44.72877372000221,53448.87356520001 2023-09-06,07:45:02.000,249,10979811,13285,0,1693986301,13089.573487399997,44.69352806999814,53448.91548792 2023-09-06,07:45:03.000,249,10979764,13205,0,1693986302,13089.620641569993,44.65123329000198,53448.90151368001 2023-09-06,07:45:04.000,249,10979748,13085,0,1693986303,13089.573487399997,44.70057720000477,53448.91548792 2023-09-06,07:45:05.000,249,10979797,13005,0,1693986304,13089.620641569993,44.60893850999855,53448.95042352001 2023-09-06,07:45:06.000,249,10979770,13205,0,1693986305,13089.600432639993,44.54549634000432,53448.859590960004 2023-09-06,07:45:07.000,249,10979776,13045,0,1693986306,13089.580223709992,44.43271026000002,53448.85260384001 2023-09-06,07:45:08.000,249,10979773,13325,0,1693986307,13089.620641569993,44.39041548000387,53448.90151368001 2023-09-06,07:45:09.000,249,10979780,13325,0,1693986308,13089.640850499993,44.19303983999998,53448.90151368001 2023-09-06,07:45:10.000,249,10979782,13205,0,1693986309,13089.661059429993,44.05910637000488,53448.87356520001 2023-09-06,07:45:11.000,249,10979783,13285,0,1693986310,13089.674532049998,43.93222203000187,53448.81766824 2023-09-06,07:45:12.000,249,10979809,13125,0,1693986311,13089.795785629998,43.889927249998436,53448.86657808 2023-09-06,07:45:13.000,249,10979758,13005,0,1693986312,13089.748631459988,43.80533768999885,53448.80369400001 2023-09-06,07:45:14.000,249,10979728,13085,0,1693986313,13089.775576699998,43.66435509000439,53448.8386296 2023-09-06,07:45:15.000,249,10979756,13285,0,1693986314,13089.762104079993,43.495175969997945,53448.740809920004 2023-09-06,07:45:16.000,249,10979772,13405,0,1693986315,13089.755367769998,43.39648814999964,53448.75478416001 2023-09-06,07:45:17.000,249,10979791,13045,0,1693986316,13089.836203489998,43.185014250004315,53448.78971976 2023-09-06,07:45:18.000,249,10979761,13285,0,1693986317,13089.822730869993,43.05108078000194,53448.75478416001 2023-09-06,07:45:19.000,249,10979785,13125,0,1693986318,13089.815994559998,42.88190166000277,53448.740809920004 2023-09-06,07:45:20.000,249,10979749,13405,0,1693986319,13089.842939799993,42.8114103600019,53448.65696448 2023-09-06,07:45:21.000,249,10979786,13165,0,1693986320,13089.802521939993,42.64928037000209,53448.60805464 2023-09-06,07:45:22.000,249,10979775,12965,0,1693986321,13089.775576699998,42.48715038000228,53448.53818344001 2023-09-06,07:45:23.000,249,10979798,13245,0,1693986322,13089.950720759989,42.33206952000182,53448.545170560006 2023-09-06,07:45:24.000,249,10979746,13365,0,1693986323,13090.105655889995,42.2192834400048,53448.524209200004 2023-09-06,07:45:25.000,249,10979789,13085,0,1693986324,13090.24038209,42.043055189998995,53448.51023496 2023-09-06,07:45:26.000,249,10979770,13005,0,1693986325,13090.476152939991,42.02895693000028,53448.426389520006 2023-09-06,07:45:27.000,249,10979777,13285,0,1693986326,13090.833177369997,42.00076041000284,53448.475299360005 2023-09-06,07:45:28.000,249,10979730,13405,0,1693986327,13091.055475599998,42.043055189998995,53448.426389520006 2023-09-06,07:45:29.000,249,10979772,13125,0,1693986328,13091.33840062,42.01485867000156,53448.46831224001 2023-09-06,07:45:30.000,249,10979779,13205,0,1693986329,13091.547226229995,42.043055189998995,53448.43337664 2023-09-06,07:45:31.000,249,10979780,13285,0,1693986330,13091.688688739996,42.00076041000284,53448.4892736 2023-09-06,07:45:32.000,249,10979761,13125,0,1693986331,13091.890778039997,41.93026911000197,53448.60805464 2023-09-06,07:45:33.000,249,10979769,13005,0,1693986332,13092.072658409998,41.866826940000465,53448.66395160001 2023-09-06,07:45:34.000,249,10979772,13085,0,1693986333,13092.227593539988,41.82453216000431,53448.67093872 2023-09-06,07:45:35.000,249,10979812,13365,0,1693986334,13092.308429259989,41.810433899998316,53448.73382280001 2023-09-06,07:45:36.000,249,10979802,13125,0,1693986335,13092.274747709998,41.78223738000088,53448.74779704 2023-09-06,07:45:37.000,249,10979776,13285,0,1693986336,13092.342110809994,41.71174608000001,53448.78971976 2023-09-06,07:45:38.000,249,10979782,13405,0,1693986337,13092.416210219999,41.71879520999937,53448.97138488001 2023-09-06,07:45:39.000,249,10979742,13165,0,1693986338,13092.396001289999,41.70469695000065,53448.95042352001 2023-09-06,07:45:40.000,249,10979781,13005,0,1693986339,13092.247802469989,41.72584433999873,53448.908500800004 2023-09-06,07:45:41.000,249,10979805,13405,0,1693986340,13092.086131030002,41.72584433999873,53448.929462160006 2023-09-06,07:45:42.000,249,10979797,13085,0,1693986341,13092.045713170002,41.71879520999937,53449.027281840004 2023-09-06,07:45:43.000,249,10979785,13085,0,1693986342,13091.971613759997,41.690598690001934,53449.06920456001 2023-09-06,07:45:44.000,249,10979833,13445,0,1693986343,13091.789733389996,41.739942600004724,53449.05523032 2023-09-06,07:45:45.000,249,10979805,13045,0,1693986344,13091.628061949996,41.83863042000303,53449.027281840004 2023-09-06,07:45:46.000,249,10979790,13085,0,1693986345,13091.31819169,41.93026911000197,53449.00632048 2023-09-06,07:45:47.000,249,10979769,13325,0,1693986346,13091.021794049993,42.0078095400022,53448.95741064 2023-09-06,07:45:48.000,249,10979750,13085,0,1693986347,13090.732132719997,42.141743010004575,53448.98535912 2023-09-06,07:45:49.000,249,10979788,13085,0,1693986348,13090.37510828999,42.2545290900016,53448.95741064 2023-09-06,07:45:50.000,249,10979813,13125,0,1693986349,13089.957457069999,42.41665908000141,53448.96439776 2023-09-06,07:45:51.000,249,10979793,13245,0,1693986350,13089.512860609997,42.52944515999843,53448.95042352001 2023-09-06,07:45:52.000,249,10979798,13285,0,1693986351,13088.99416473999,42.69157514999824,53448.78971976 2023-09-06,07:45:53.000,249,10979777,13285,0,1693986352,13088.589986139988,42.80436123000254,53448.77574552 2023-09-06,07:45:54.000,249,10979769,13565,0,1693986353,13088.071290269996,42.966491220002354,53448.74779704 2023-09-06,07:45:55.000,249,10979777,13245,0,1693986354,13087.498703919999,43.0228842600045,53448.545170560006 2023-09-06,07:45:56.000,249,10979782,13285,0,1693986355,13087.013689599997,43.11452295000345,53448.4892736 2023-09-06,07:45:57.000,249,10979789,12845,0,1693986356,13086.670137789995,43.16386685999896,53448.43337664 2023-09-06,07:45:58.000,249,10979764,13005,0,1693986357,13086.286168119994,43.24845641999855,53448.356518320004 2023-09-06,07:45:59.000,249,10979805,13045,0,1693986358,13085.962825239993,43.33304597999813,53448.22376304 2023-09-06,07:46:00.000,249,10979757,13205,0,1693986359,13085.646218670001,43.50927423000394,53448.02812368 2023-09-06,07:46:01.000,249,10979799,13245,0,1693986360,13085.43739305999,43.67845335000311,53447.95126536 2023-09-06,07:46:02.000,249,10979804,13005,0,1693986361,13085.080368629999,43.819435950004845,53447.83248432 2023-09-06,07:46:03.000,249,10979803,13285,0,1693986362,13084.831125160003,43.826485080004204,53447.7905616 2023-09-06,07:46:04.000,249,10979807,13325,0,1693986363,13084.615563239997,43.861730730001,53447.706716160006 2023-09-06,07:46:05.000,249,10979775,13245,0,1693986364,13084.34611084,43.97451680999802,53447.60190936 2023-09-06,07:46:06.000,249,10979797,13245,0,1693986365,13084.03624057999,44.01681159000145,53447.518063920004 2023-09-06,07:46:07.000,249,10979763,12965,0,1693986366,13083.786997109994,44.009762460002094,53447.49011544001 2023-09-06,07:46:08.000,249,10979819,13005,0,1693986367,13083.483863159992,44.04500810999889,53447.32941168 2023-09-06,07:46:09.000,249,10979809,13245,0,1693986368,13083.16725659,44.009762460002094,53447.2665276 2023-09-06,07:46:10.000,249,10979787,13205,0,1693986369,13082.86412264,43.92517290000251,53447.12678520001 2023-09-06,07:46:11.000,249,10979809,13325,0,1693986370,13082.769814299994,43.85468160000164,53446.98005568 2023-09-06,07:46:12.000,249,10979804,13205,0,1693986371,13082.790023229994,43.83353421000356,53447.014991280004 2023-09-06,07:46:13.000,249,10979758,13205,0,1693986372,13082.75634167999,43.85468160000164,53446.917171600006 2023-09-06,07:46:14.000,249,10979788,12765,0,1693986373,13082.729396439994,43.86877986000036,53446.78441632 2023-09-06,07:46:15.000,249,10979816,13485,0,1693986374,13082.77655060999,43.86877986000036,53446.66563528 2023-09-06,07:46:16.000,249,10979816,13405,0,1693986375,13082.71592381999,43.960418549999304,53446.51890576 2023-09-06,07:46:17.000,249,10979793,13205,0,1693986376,13082.75634167999,44.05205723999825,53446.4280732 2023-09-06,07:46:18.000,249,10979767,13245,0,1693986377,13082.790023229994,44.129597669998475,53446.38615048001 2023-09-06,07:46:19.000,249,10979747,13125,0,1693986378,13082.790023229994,44.185990710000624,53446.344227760004 2023-09-06,07:46:20.000,249,10979813,13005,0,1693986379,13082.73613274999,44.355169829999795,53446.23942096001 2023-09-06,07:46:21.000,249,10979778,13285,0,1693986380,13082.682242269999,44.47500504000345,53446.15557552 2023-09-06,07:46:22.000,249,10979758,13125,0,1693986381,13082.67550595999,44.48205417000281,53446.176536880004 2023-09-06,07:46:23.000,249,10979788,13525,0,1693986382,13082.628351789994,44.580741990001115,53446.14858840001 2023-09-06,07:46:24.000,249,10979806,13285,0,1693986383,13082.574461309989,44.67942980999942,53446.07173008001 2023-09-06,07:46:25.000,249,10979809,13085,0,1693986384,13082.439735109998,44.70762633000413,53445.98788464 2023-09-06,07:46:26.000,249,10979794,12965,0,1693986385,13082.365635699993,44.72877372000221,53445.9389748 2023-09-06,07:46:27.000,249,10979801,12925,0,1693986386,13082.493625589988,44.70762633000413,53445.93198768001 2023-09-06,07:46:28.000,249,10979798,13165,0,1693986387,13082.574461309989,44.69352806999814,53445.90403920001 2023-09-06,07:46:29.000,249,10979848,13125,0,1693986388,13082.688978579994,44.756970239999646,53445.80621952 2023-09-06,07:46:30.000,249,10979786,13325,0,1693986389,13082.73613274999,44.83451066999987,53445.77827104 2023-09-06,07:46:31.000,249,10979814,13205,0,1693986390,13082.76307799,44.869756320003944,53445.77128392 2023-09-06,07:46:32.000,249,10979848,13045,0,1693986391,13082.635088099989,44.813363280001795,53445.722374080004 2023-09-06,07:46:33.000,249,10979741,13285,0,1693986392,13082.601406549999,44.69352806999814,53445.694425600006 2023-09-06,07:46:34.000,249,10979776,13085,0,1693986393,13082.614879169989,44.67238068000006,53445.70141272 2023-09-06,07:46:35.000,249,10979767,13405,0,1693986394,13082.567724999994,44.594840249999834,53445.575644560005 2023-09-06,07:46:36.000,249,10979840,13005,0,1693986395,13082.473416659988,44.42566113000066,53445.5896188 2023-09-06,07:46:37.000,249,10979767,13245,0,1693986396,13082.493625589988,44.25648201000149,53445.575644560005 2023-09-06,07:46:38.000,249,10979789,13605,0,1693986397,13082.574461309989,44.10140115000104,53445.5546832 2023-09-06,07:46:39.000,249,10979796,13285,0,1693986398,13082.682242269999,43.995664200003375,53445.505773360004 2023-09-06,07:46:40.000,249,10979812,13285,0,1693986399,13082.608142859994,43.85468160000164,53445.37301808 2023-09-06,07:46:41.000,249,10979836,13285,0,1693986400,13082.709187509994,43.777141170001414,53445.4149408 2023-09-06,07:46:42.000,249,10979771,13085,0,1693986401,13082.77655060999,43.67845335000311,53445.4149408 2023-09-06,07:46:43.000,249,10979773,13245,0,1693986402,13082.769814299994,43.530421620002016,53445.35205672001 2023-09-06,07:46:44.000,249,10979830,13605,0,1693986403,13082.73613274999,43.37534076000156,53445.31712112 2023-09-06,07:46:45.000,249,10979756,13485,0,1693986404,13082.71592381999,43.23435815999983,53445.240262800005 2023-09-06,07:46:46.000,249,10979790,13085,0,1693986405,13082.78328692,43.06517904000066,53445.240262800005 2023-09-06,07:46:47.000,249,10979767,13045,0,1693986406,13082.85738632999,42.853705139998056,53445.17737872 2023-09-06,07:46:48.000,249,10979792,13245,0,1693986407,13082.91801311999,42.719771670002956,53445.07955904 2023-09-06,07:46:49.000,249,10979800,13005,0,1693986408,13082.951694669995,42.65632950000145,53445.00968784 2023-09-06,07:46:50.000,249,10979826,13365,0,1693986409,13083.012321459995,42.58583820000058,53444.960778 2023-09-06,07:46:51.000,249,10979830,13085,0,1693986410,13082.95843097999,42.42370821000077,53444.91885528 2023-09-06,07:46:52.000,249,10979783,13005,0,1693986411,13082.89780418999,42.261578220000956,53444.86295832 2023-09-06,07:46:53.000,249,10979784,13205,0,1693986412,13082.891067879995,42.1064973600005,53444.82802272001 2023-09-06,07:46:54.000,249,10979761,12885,0,1693986413,13082.92474943,41.94436737000069,53444.82802272001 2023-09-06,07:46:55.000,249,10979757,13125,0,1693986414,13082.891067879995,41.810433899998316,53444.77911288001 2023-09-06,07:46:56.000,249,10979781,13125,0,1693986415,13082.83717739999,41.676500430003216,53444.54853792 2023-09-06,07:46:57.000,249,10979769,13205,0,1693986416,13082.88433157,41.57781261000491,53444.59046064001 2023-09-06,07:46:58.000,249,10979799,13205,0,1693986417,13082.931485739995,41.52141957000276,53444.55552504 2023-09-06,07:46:59.000,249,10979798,13285,0,1693986418,13082.830441089995,41.36633871000231,53444.520589440006 2023-09-06,07:47:00.000,249,10979814,13285,0,1693986419,13082.77655060999,41.267650890004006,53444.401808400005 2023-09-06,07:47:01.000,249,10979805,13085,0,1693986420,13082.722660129999,41.239454369999294,53444.34591144001 2023-09-06,07:47:02.000,249,10979812,13245,0,1693986421,13082.655297029989,41.16191393999907,53444.26905312 2023-09-06,07:47:03.000,249,10979794,13525,0,1693986422,13082.527307139993,41.11257003000355,53444.22014328 2023-09-06,07:47:04.000,249,10979773,13285,0,1693986423,13082.318481529997,41.13371742000163,53444.01052968001 2023-09-06,07:47:05.000,249,10979754,13445,0,1693986424,13082.123128539992,41.098471770004835,53443.95463272 2023-09-06,07:47:06.000,249,10979779,13045,0,1693986425,13081.914302929996,41.12666829000227,53443.75899336 2023-09-06,07:47:07.000,249,10979794,13125,0,1693986426,13081.71894993999,41.07732437999948,53443.68912216 2023-09-06,07:47:08.000,249,10979846,13205,0,1693986427,13081.462970159999,41.11961916000291,53443.55636688001 2023-09-06,07:47:09.000,249,10979779,12885,0,1693986428,13081.321507649998,41.07732437999948,53443.514444160006 2023-09-06,07:47:10.000,249,10979788,12965,0,1693986429,13081.213726689988,41.12666829000227,53443.33976616001 2023-09-06,07:47:11.000,249,10979790,13485,0,1693986430,13080.984692149992,41.232405239999935,53443.20002376001 2023-09-06,07:47:12.000,249,10979789,13285,0,1693986431,13080.701767129991,41.30994567000016,53442.97643592 2023-09-06,07:47:13.000,249,10979794,13045,0,1693986432,13080.62093140999,41.288798280002084,53442.95547456001 2023-09-06,07:47:14.000,249,10979810,13245,0,1693986433,13080.47946889999,41.48617391999869,53442.843680640006 2023-09-06,07:47:15.000,249,10979788,13325,0,1693986434,13080.284115909999,41.59191087000363,53442.66900264001 2023-09-06,07:47:16.000,249,10979834,13205,0,1693986435,13080.108971849993,41.683549560002575,53442.54323448 2023-09-06,07:47:17.000,249,10979798,13285,0,1693986436,13079.974245650003,41.690598690001934,53442.45938904001 2023-09-06,07:47:18.000,249,10979809,13205,0,1693986437,13079.839519449997,41.80338476999896,53442.3755436 2023-09-06,07:47:19.000,249,10979821,13165,0,1693986438,13079.731738490002,41.859777810001106,53442.29868528 2023-09-06,07:47:20.000,249,10979795,13405,0,1693986439,13079.543121809991,41.98666215000412,53442.054136080005 2023-09-06,07:47:21.000,249,10979817,13285,0,1693986440,13079.516176569996,42.01485867000156,53441.94234216 2023-09-06,07:47:22.000,249,10979792,12845,0,1693986441,13079.597012289996,42.07125171000371,53441.886445200005 2023-09-06,07:47:23.000,249,10979790,12925,0,1693986442,13079.691320630001,42.141743010004575,53441.767664160005 2023-09-06,07:47:24.000,249,10979773,13045,0,1693986443,13079.684584319992,42.282725609999034,53441.76067704001 2023-09-06,07:47:25.000,249,10979813,13285,0,1693986444,13079.617221219996,42.3532169099999,53441.6069604 2023-09-06,07:47:26.000,249,10979777,13205,0,1693986445,13079.644166459992,42.36731516999862,53441.50914072 2023-09-06,07:47:27.000,249,10979815,13125,0,1693986446,13079.671111700001,42.42370821000077,53441.53010208 2023-09-06,07:47:28.000,249,10979810,13365,0,1693986447,13079.623957529991,42.508297770000354,53441.37638544001 2023-09-06,07:47:29.000,249,10979827,13245,0,1693986448,13079.603748599991,42.52239602999907,53441.32747560001 2023-09-06,07:47:30.000,249,10979795,12965,0,1693986449,13079.576803359996,42.5646908100025,53441.12484912 2023-09-06,07:47:31.000,249,10979772,13365,0,1693986450,13079.657639079996,42.5646908100025,53441.12484912 2023-09-06,07:47:32.000,249,10979750,13325,0,1693986451,13079.799101589997,42.677476889999525,53441.05497792 2023-09-06,07:47:33.000,249,10979777,13285,0,1693986452,13079.846255759992,42.77616470999783,53441.00606808 2023-09-06,07:47:34.000,249,10979786,13365,0,1693986453,13079.873201000002,42.86075427000469,53440.929209760005 2023-09-06,07:47:35.000,249,10979831,13365,0,1693986454,13079.866464689992,42.88895079000213,53440.85235144001 2023-09-06,07:47:36.000,249,10979813,13085,0,1693986455,13079.778892659997,42.98058948000107,53440.74754464 2023-09-06,07:47:37.000,249,10979833,13405,0,1693986456,13079.812574210002,43.03698252000322,53440.73357040001 2023-09-06,07:47:38.000,249,10979816,12765,0,1693986457,13079.826046829992,43.1568177299996,53440.67767344 2023-09-06,07:47:39.000,249,10979767,13165,0,1693986458,13079.893409930002,43.24140728999919,53440.60081512 2023-09-06,07:47:40.000,249,10979751,13045,0,1693986459,13079.906882549993,43.304849460000696,53440.53094392 2023-09-06,07:47:41.000,249,10979818,13125,0,1693986460,13079.960773029998,43.38943902000028,53440.43312424 2023-09-06,07:47:42.000,249,10979782,13085,0,1693986461,13079.994454580003,43.60796205000224,53440.32133032001 2023-09-06,07:47:43.000,249,10979845,13005,0,1693986462,13080.048345059993,43.770092040002055,53440.36325304 2023-09-06,07:47:44.000,249,10979741,12965,0,1693986463,13079.900146239997,43.86877986000036,53440.27242048001 2023-09-06,07:47:45.000,249,10979758,13085,0,1693986464,13079.805837899992,43.96746767999866,53440.244472 2023-09-06,07:47:46.000,249,10979783,13005,0,1693986465,13079.664375389992,44.178941580001265,53440.12569096 2023-09-06,07:47:47.000,249,10979796,13005,0,1693986466,13079.603748599991,44.27762939999957,53440.10472960001 2023-09-06,07:47:48.000,249,10979792,13085,0,1693986467,13079.583539669991,44.397464610003226,53440.04883264 2023-09-06,07:47:49.000,249,10979737,13285,0,1693986468,13079.603748599991,44.5666437300024,53440.06280688001 2023-09-06,07:47:50.000,249,10979774,13405,0,1693986469,13079.48249501999,44.72172459000285,53439.97896144 2023-09-06,07:47:51.000,249,10979797,13285,0,1693986470,13079.32082357999,44.69352806999814,53439.923064480005 2023-09-06,07:47:52.000,249,10979764,13085,0,1693986471,13079.253460479995,44.77811762999772,53439.874154640005 2023-09-06,07:47:53.000,249,10979769,13205,0,1693986472,13079.334296199995,44.9120511000001,53439.83921904 2023-09-06,07:47:54.000,249,10979799,13085,0,1693986473,13079.354505129995,44.95434588000353,53439.825244800006 2023-09-06,07:47:55.000,249,10979823,13285,0,1693986474,13079.273669409995,44.94024762000481,53439.69947664001 2023-09-06,07:47:56.000,249,10979822,13365,0,1693986475,13079.15915213999,44.869756320003944,53439.65056680001 2023-09-06,07:47:57.000,249,10979803,13125,0,1693986476,13079.17936106999,44.74992111000029,53439.67152816 2023-09-06,07:47:58.000,249,10979769,13125,0,1693986477,13079.091789039994,44.587791120000475,53439.6156312 2023-09-06,07:47:59.000,249,10979824,12925,0,1693986478,13079.152415829994,44.44680851999874,53439.56672136 2023-09-06,07:48:00.000,249,10979775,13045,0,1693986479,13079.172624759995,44.37631721999787,53439.45492744 2023-09-06,07:48:01.000,249,10979822,13005,0,1693986480,13079.495967639996,44.27058027000021,53439.44794032 2023-09-06,07:48:02.000,249,10979780,13285,0,1693986481,13079.751947420002,44.19303983999998,53439.41300472001 2023-09-06,07:48:03.000,249,10979786,13485,0,1693986482,13079.947300409993,44.10140115000104,53439.38505624 2023-09-06,07:48:04.000,249,10979781,13205,0,1693986483,13080.176334949989,44.1084502800004,53439.34313352001 2023-09-06,07:48:05.000,249,10979807,13445,0,1693986484,13080.31779745999,43.988615070004016,53439.35012064 2023-09-06,07:48:06.000,249,10979807,13005,0,1693986485,13080.50641414,43.83353421000356,53439.252300960005 2023-09-06,07:48:07.000,249,10979814,13245,0,1693986486,13080.843229639991,43.819435950004845,53439.252300960005 2023-09-06,07:48:08.000,249,10979820,13125,0,1693986487,13081.193517760003,43.78419030000077,53439.21736536 2023-09-06,07:48:09.000,249,10979786,13165,0,1693986488,13081.510124329994,43.79828855999949,53439.24531384001 2023-09-06,07:48:10.000,249,10979791,13085,0,1693986489,13081.70547732,43.763042910002696,53439.1614684 2023-09-06,07:48:11.000,249,10979838,13565,0,1693986490,13082.015347579996,43.777141170001414,53439.154481280006 2023-09-06,07:48:12.000,249,10979780,13165,0,1693986491,13082.399317249998,43.78419030000077,53439.25928808 2023-09-06,07:48:13.000,249,10979786,13125,0,1693986492,13082.662033339999,43.91812377000315,53439.36409488001 2023-09-06,07:48:14.000,249,10979769,13205,0,1693986493,13082.80349585,43.96746767999866,53439.37806912 2023-09-06,07:48:15.000,249,10979798,13285,0,1693986494,13082.830441089995,43.85468160000164,53439.37806912 2023-09-06,07:48:16.000,249,10979810,13085,0,1693986495,13082.80349585,43.68550248000247,53439.371082000005 2023-09-06,07:48:17.000,249,10979846,12965,0,1693986496,13083.052739319995,43.56566726999881,53439.50383728 2023-09-06,07:48:18.000,249,10979800,13165,0,1693986497,13083.268301240001,43.60796205000224,53439.636592560004 2023-09-06,07:48:19.000,249,10979775,13605,0,1693986498,13083.362609579992,43.6502568299984,53439.67851528001 2023-09-06,07:48:20.000,249,10979755,13405,0,1693986499,13083.463654229992,43.64320769999904,53439.804283440004 2023-09-06,07:48:21.000,249,10979771,13005,0,1693986500,13083.551226260002,43.579765530004806,53439.85319328 2023-09-06,07:48:22.000,249,10979798,13005,0,1693986501,13083.598380429998,43.530421620002016,53439.96498720001 2023-09-06,07:48:23.000,249,10979864,12925,0,1693986502,13083.638798289998,43.43878293000307,53439.97896144 2023-09-06,07:48:24.000,249,10979822,13365,0,1693986503,13083.746579249993,43.34714424000413,53440.07678112 2023-09-06,07:48:25.000,249,10979749,12965,0,1693986504,13083.874569139989,43.28370207000262,53440.11870384 2023-09-06,07:48:26.000,249,10979781,13245,0,1693986505,13083.928459619994,43.255505549997906,53440.1746008 2023-09-06,07:48:27.000,249,10979789,13285,0,1693986506,13084.06318582,43.19911251000303,53440.23748488 2023-09-06,07:48:28.000,249,10979807,12925,0,1693986507,13084.26527512,43.10747382000409,53440.34927880001 2023-09-06,07:48:29.000,249,10979789,13365,0,1693986508,13084.521254899992,43.00878599999851,53440.46805984001 2023-09-06,07:48:30.000,249,10979816,13045,0,1693986509,13084.750289440002,43.04403165000258,53440.53793104001 2023-09-06,07:48:31.000,249,10979790,12925,0,1693986510,13084.831125160003,43.16386685999896,53440.65671208001 2023-09-06,07:48:32.000,249,10979781,13325,0,1693986511,13084.911960879988,43.16386685999896,53440.70562192001 2023-09-06,07:48:33.000,249,10979801,13605,0,1693986512,13084.898488259998,43.03698252000322,53440.79645448 2023-09-06,07:48:34.000,249,10979813,13405,0,1693986513,13084.925433499993,42.945343830004276,53440.85933856 2023-09-06,07:48:35.000,249,10979768,13165,0,1693986514,13084.898488259998,42.88190166000277,53440.880299920005 2023-09-06,07:48:36.000,249,10979829,13285,0,1693986515,13084.898488259998,42.75501731999975,53440.95715824 2023-09-06,07:48:37.000,249,10979775,13125,0,1693986516,13085.080368629999,42.677476889999525,53441.19472032 2023-09-06,07:48:38.000,249,10979779,13365,0,1693986517,13085.30266686,42.61403471999802,53441.34843696 2023-09-06,07:48:39.000,249,10979813,13405,0,1693986518,13085.612537119996,42.557641680003144,53441.39035968 2023-09-06,07:48:40.000,249,10979836,13565,0,1693986519,13085.841571659992,42.60698558999866,53441.45324376001 2023-09-06,07:48:41.000,249,10979803,13085,0,1693986520,13086.225541329994,42.726820800002315,53441.58599904 2023-09-06,07:48:42.000,249,10979812,13205,0,1693986521,13086.39394907999,42.83255774999998,53441.78862552001 2023-09-06,07:48:43.000,249,10979786,13365,0,1693986522,13086.286168119994,42.952392960003635,53441.94234216 2023-09-06,07:48:44.000,249,10979780,12765,0,1693986523,13086.124496679993,42.966491220002354,53442.11702016001 2023-09-06,07:48:45.000,249,10979780,13125,0,1693986524,13085.915671069997,42.910098180000205,53442.19387848001 2023-09-06,07:48:46.000,249,10979783,13205,0,1693986525,13085.727054390001,42.783213840004464,53442.32663376 2023-09-06,07:48:47.000,249,10979795,13285,0,1693986526,13085.558646639991,42.70567341000424,53442.45938904001 2023-09-06,07:48:48.000,249,10979819,13245,0,1693986527,13085.268985309995,42.62108385000465,53442.49432464 2023-09-06,07:48:49.000,249,10979802,13245,0,1693986528,13084.965851359993,42.543543420004426,53442.54323448 2023-09-06,07:48:50.000,249,10979780,13285,0,1693986529,13084.615563239997,42.48715038000228,53442.54323448 2023-09-06,07:48:51.000,249,10979827,13245,0,1693986530,13084.379792389991,42.43075734000013,53442.57817008001 2023-09-06,07:48:52.000,249,10979795,12885,0,1693986531,13084.110339989995,42.4660029900042,53442.64105416 2023-09-06,07:48:53.000,249,10979805,13285,0,1693986532,13083.780260799998,42.451904729998205,53442.675989760006 2023-09-06,07:48:54.000,249,10979767,12925,0,1693986533,13083.288510170001,42.36731516999862,53442.62009280001 2023-09-06,07:48:55.000,249,10979804,13565,0,1693986534,13082.94495836,42.15584127000329,53442.59913144001 2023-09-06,07:48:56.000,249,10979844,13085,0,1693986535,13082.480152969998,42.1064973600005,53442.41746632 2023-09-06,07:48:57.000,249,10979797,13085,0,1693986536,13082.163546399992,42.16993953000201,53442.340608000006 2023-09-06,07:48:58.000,249,10979733,13165,0,1693986537,13081.793049349995,42.15584127000329,53442.28471104001 2023-09-06,07:48:59.000,249,10979746,13165,0,1693986538,13081.422552299999,42.01485867000156,53442.21483984001 2023-09-06,07:49:00.000,249,10979763,13085,0,1693986539,13081.092473110002,41.95846562999941,53442.103045920005 2023-09-06,07:49:01.000,249,10979797,13205,0,1693986540,13080.816284399996,41.902072590004536,53442.01221336 2023-09-06,07:49:02.000,249,10979811,13485,0,1693986541,13080.66134926999,41.739942600004724,53441.90740656001 2023-09-06,07:49:03.000,249,10979776,13005,0,1693986542,13080.593986169995,41.73289346999809,53441.78163840001 2023-09-06,07:49:04.000,249,10979807,13365,0,1693986543,13080.48620521,41.83158129000367,53441.68381872 2023-09-06,07:49:05.000,249,10979749,13125,0,1693986544,13080.35821531999,41.82453216000431,53441.56503768 2023-09-06,07:49:06.000,249,10979767,13125,0,1693986545,13080.230225429994,41.84567955000239,53441.41830816 2023-09-06,07:49:07.000,249,10979752,13205,0,1693986546,13080.183071259999,41.866826940000465,53441.27856576001 2023-09-06,07:49:08.000,249,10979856,13245,0,1693986547,13080.196543879989,41.82453216000431,53441.29254 2023-09-06,07:49:09.000,249,10979765,13125,0,1693986548,13080.203280189999,41.641254779999144,53441.2226688 2023-09-06,07:49:10.000,249,10979749,13165,0,1693986549,13080.304324839999,41.52141957000276,53441.1527976 2023-09-06,07:49:11.000,249,10979737,13285,0,1693986550,13080.43905103999,41.42978088000382,53441.02702944 2023-09-06,07:49:12.000,249,10979806,13125,0,1693986551,13080.60072247999,41.415682619997824,53441.00606808 2023-09-06,07:49:13.000,249,10979798,13445,0,1693986552,13080.809548090001,41.30994567000016,53440.99209384001 2023-09-06,07:49:14.000,249,10979833,12965,0,1693986553,13081.025110009992,41.24650349999865,53440.91523552 2023-09-06,07:49:15.000,249,10979835,13205,0,1693986554,13081.105945729993,41.14781568000035,53440.810428720004 2023-09-06,07:49:16.000,249,10979784,13285,0,1693986555,13081.308035029993,41.11257003000355,53440.74754464 2023-09-06,07:49:17.000,249,10979780,13165,0,1693986556,13081.54380588,41.056176990001404,53440.8383772 2023-09-06,07:49:18.000,249,10979739,13045,0,1693986557,13081.67853207999,40.999783949999255,53440.78946736 2023-09-06,07:49:19.000,249,10979812,13365,0,1693986558,13081.84693983,40.999783949999255,53440.82440296001 2023-09-06,07:49:20.000,249,10979813,13365,0,1693986559,13081.853676139996,40.992734819999896,53440.67068632 2023-09-06,07:49:21.000,249,10979777,13445,0,1693986560,13081.84020351999,40.999783949999255,53440.67767344 2023-09-06,07:49:22.000,249,10979815,12805,0,1693986561,13081.76610411,40.98568569000054,53440.65671208001 2023-09-06,07:49:23.000,249,10979796,13205,0,1693986562,13081.61790528999,40.97158743000182,53440.5588924 2023-09-06,07:49:24.000,249,10979817,13285,0,1693986563,13081.51686063999,40.90814526000031,53440.50998256 2023-09-06,07:49:25.000,249,10979797,13445,0,1693986564,13081.422552299999,40.8447030899988,53440.48902120001 2023-09-06,07:49:26.000,249,10979782,13125,0,1693986565,13081.334980269989,40.823555700000725,53440.34927880001 2023-09-06,07:49:27.000,249,10979778,13045,0,1693986566,13081.240671929998,40.816506570001366,53440.328317440006 2023-09-06,07:49:28.000,249,10979809,13125,0,1693986567,13081.065527869992,40.816506570001366,53440.27940760001 2023-09-06,07:49:29.000,249,10979833,13085,0,1693986568,13080.930801670002,40.72486788000242,53440.16761368 2023-09-06,07:49:30.000,249,10979815,13205,0,1693986569,13080.762393919991,40.67552396999963,53440.00690992 2023-09-06,07:49:31.000,249,10979810,12965,0,1693986570,13080.64114033999,40.633229190003476,53439.9300516 2023-09-06,07:49:32.000,249,10979822,13285,0,1693986571,13080.553568309995,40.68962222999835,53439.776334960006 2023-09-06,07:49:33.000,249,10979800,13005,0,1693986572,13080.42557842,40.7460152700005,53439.67851528001 2023-09-06,07:49:34.000,249,10979799,13005,0,1693986573,13080.196543879989,40.7107696200037,53439.657553920006 2023-09-06,07:49:35.000,249,10979754,13205,0,1693986574,13080.028136129993,40.73191701000178,53439.52479864 2023-09-06,07:49:36.000,249,10979796,13605,0,1693986575,13079.799101589997,40.78831005000393,53439.25928808 2023-09-06,07:49:37.000,249,10979767,13605,0,1693986576,13079.698056939997,40.78831005000393,53439.18941688 2023-09-06,07:49:38.000,249,10979820,13005,0,1693986577,13079.522912879991,40.70372049000434,53439.04268736 2023-09-06,07:49:39.000,249,10979784,12965,0,1693986578,13079.455549779996,40.647327450002194,53438.94486768 2023-09-06,07:49:40.000,249,10979776,13405,0,1693986579,13079.40165929999,40.61913093000476,53438.72826696 2023-09-06,07:49:41.000,249,10979792,13365,0,1693986580,13079.36124143999,40.51339397999982,53438.651408640006 2023-09-06,07:49:42.000,249,10979790,13245,0,1693986581,13079.435340849996,40.471099200003664,53438.630447280004 2023-09-06,07:49:43.000,249,10979784,13245,0,1693986582,13079.495967639996,40.33716573000129,53438.462756400004 2023-09-06,07:49:44.000,249,10979780,13365,0,1693986583,13079.637430149996,40.224379650004266,53438.295065520004 2023-09-06,07:49:45.000,249,10979755,12965,0,1693986584,13079.933827790002,40.132740959998046,53438.23218144 2023-09-06,07:49:46.000,249,10979770,13085,0,1693986585,13080.216752809989,40.132740959998046,53438.148336000006 2023-09-06,07:49:47.000,249,10979757,13205,0,1693986586,13080.311061149994,40.02700401000038,53438.029554960005 2023-09-06,07:49:48.000,249,10979811,13205,0,1693986587,13080.47946889999,39.93536532000144,53438.05051632001 2023-09-06,07:49:49.000,249,10979801,13405,0,1693986588,13080.52662307,39.773235330001626,53438.05051632001 2023-09-06,07:49:50.000,249,10979818,13365,0,1693986589,13080.56030461999,39.57585968999774,53437.94570952 2023-09-06,07:49:51.000,249,10979775,13205,0,1693986590,13080.52662307,39.378484050001134,53437.8688512 2023-09-06,07:49:52.000,249,10979829,13205,0,1693986591,13080.60745879,39.202255800002604,53437.78500576001 2023-09-06,07:49:53.000,249,10979775,13005,0,1693986592,13080.66808558,39.03307668000343,53437.743083040004 2023-09-06,07:49:54.000,249,10979782,13125,0,1693986593,13080.546832,38.94143799000449,53437.624302000004 2023-09-06,07:49:55.000,249,10979799,13325,0,1693986594,13080.32453377,38.84979929999827,53437.4845596 2023-09-06,07:49:56.000,249,10979802,13445,0,1693986595,13080.055081369988,38.744062350000604,53437.40071416001 2023-09-06,07:49:57.000,249,10979798,13245,0,1693986596,13079.805837899992,38.567834100002074,53437.33783008 2023-09-06,07:49:58.000,249,10979793,13325,0,1693986597,13079.44207715999,38.34931107000011,53437.274946 2023-09-06,07:49:59.000,249,10979827,13085,0,1693986598,13079.12547059,38.18013195000094,53437.1701392 2023-09-06,07:50:00.000,249,10979780,13365,0,1693986599,13078.822336639998,37.98980544000369,53436.94655136001 2023-09-06,07:50:01.000,249,10979775,13325,0,1693986600,13078.680874129997,37.79947892999917,53436.806808960006 2023-09-06,07:50:02.000,249,10979762,13165,0,1693986601,13078.552884240002,37.72193849999894,53436.639118080006 2023-09-06,07:50:03.000,249,10979816,13365,0,1693986602,13078.384476489991,37.651447199998074,53436.5063628 2023-09-06,07:50:04.000,249,10979790,13245,0,1693986603,13078.12176039999,37.53161199000169,53436.3666204 2023-09-06,07:50:05.000,249,10979845,13285,0,1693986604,13077.865780619999,37.32013808999909,53436.15700680001 2023-09-06,07:50:06.000,249,10979797,13005,0,1693986605,13077.832099069994,37.291941570001654,53436.01027728001 2023-09-06,07:50:07.000,249,10979791,13285,0,1693986606,13077.717581799989,37.25669592000486,53435.89149624001 2023-09-06,07:50:08.000,249,10979754,12885,0,1693986607,13077.515492500002,37.1368607100012,53435.6679084 2023-09-06,07:50:09.000,249,10979811,13285,0,1693986608,13077.441393089997,37.04522202000226,53435.47226904 2023-09-06,07:50:10.000,249,10979797,13165,0,1693986609,13077.421184159997,36.98177985000075,53435.297591040005 2023-09-06,07:50:11.000,249,10979793,12925,0,1693986610,13077.495283570002,36.97473072000139,53435.15086152001 2023-09-06,07:50:12.000,249,10979750,12965,0,1693986611,13077.643482389998,37.059320280000975,53435.01810624 2023-09-06,07:50:13.000,249,10979732,13205,0,1693986612,13077.825362759999,37.19325375000335,53434.892338080004 2023-09-06,07:50:14.000,249,10979750,13205,0,1693986613,13077.791681209994,37.228499400000146,53434.85740248 2023-09-06,07:50:15.000,249,10979789,13045,0,1693986614,13077.737790729989,37.009976369998185,53434.78054416 2023-09-06,07:50:16.000,249,10979785,13405,0,1693986615,13077.825362759999,36.7914533400035,53434.57093056001 2023-09-06,07:50:17.000,249,10979810,12925,0,1693986616,13077.96682527,36.706863780003914,53434.50105936001 2023-09-06,07:50:18.000,249,10979789,13285,0,1693986617,13078.094815159995,36.643421610002406,53434.48009800001 2023-09-06,07:50:19.000,249,10979773,13245,0,1693986618,13078.22954136,36.45309509999788,53434.41721392 2023-09-06,07:50:20.000,249,10979791,13285,0,1693986619,13078.371003870001,36.298014240004704,53434.32638136 2023-09-06,07:50:21.000,249,10979801,12885,0,1693986620,13078.606774719992,36.241621200002555,53434.22856168 2023-09-06,07:50:22.000,249,10979767,13325,0,1693986621,13078.835809259988,36.13588425000489,53434.27747152 2023-09-06,07:50:23.000,249,10979784,13605,0,1693986622,13079.031162249994,35.92441035000229,53434.22856168 2023-09-06,07:50:24.000,249,10979800,13245,0,1693986623,13079.213042619995,35.825722530003986,53434.2006132 2023-09-06,07:50:25.000,249,10979779,13125,0,1693986624,13079.455549779996,35.70588732000033,53434.11676776001 2023-09-06,07:50:26.000,249,10979780,13285,0,1693986625,13079.597012289996,35.67064167000353,53434.04689656001 2023-09-06,07:50:27.000,249,10979764,13445,0,1693986626,13079.751947420002,35.50146255000436,53433.98401248 2023-09-06,07:50:28.000,249,10979802,13005,0,1693986627,13079.954036720002,35.388676470000064,53434.03990944 2023-09-06,07:50:29.000,249,10979792,13365,0,1693986628,13080.230225429994,35.33933256000455,53434.03292232 2023-09-06,07:50:30.000,249,10979811,13325,0,1693986629,13080.54009568999,35.35343082000327,53434.04689656001 2023-09-06,07:50:31.000,249,10979847,13125,0,1693986630,13080.856702259996,35.36752908000199,53434.004973840005 2023-09-06,07:50:32.000,249,10979816,13325,0,1693986631,13081.173308830002,35.45916777000093,53433.97003824 2023-09-06,07:50:33.000,249,10979794,13405,0,1693986632,13081.631377909995,35.564904719998594,53434.0608708 2023-09-06,07:50:34.000,249,10979766,12925,0,1693986633,13081.98840234,35.734083839997766,53434.20760032 2023-09-06,07:50:35.000,249,10979821,13485,0,1693986634,13082.305008909992,35.86801731000014,53434.172664720005 2023-09-06,07:50:36.000,249,10979830,13285,0,1693986635,13082.581197619998,35.9878525200038,53434.31240712001 2023-09-06,07:50:37.000,249,10979791,13285,0,1693986636,13082.742869059999,36.03719642999931,53434.43118816001 2023-09-06,07:50:38.000,249,10979779,13125,0,1693986637,13082.98537622,36.199326419999124,53434.61285328 2023-09-06,07:50:39.000,249,10979754,13485,0,1693986638,13083.03926669999,36.27686684999935,53434.745608560006 2023-09-06,07:50:40.000,249,10979768,13205,0,1693986639,13083.052739319995,36.22752294000384,53434.829454 2023-09-06,07:50:41.000,249,10979785,13085,0,1693986640,13083.153783969996,36.22047381000448,53434.8993252 2023-09-06,07:50:42.000,249,10979767,13045,0,1693986641,13083.322191719992,36.28391597999871,53435.05304184001 2023-09-06,07:50:43.000,249,10979743,13445,0,1693986642,13083.483863159992,36.298014240004704,53435.2137456 2023-09-06,07:50:44.000,249,10979784,13285,0,1693986643,13083.557962569997,36.39670206000301,53435.346500880005 2023-09-06,07:50:45.000,249,10979783,13045,0,1693986644,13083.591644120002,36.474242490003235,53435.47226904 2023-09-06,07:50:46.000,249,10979766,13125,0,1693986645,13083.645534599993,36.50243901000067,53435.55611448001 2023-09-06,07:50:47.000,249,10979797,12965,0,1693986646,13083.618589359998,36.650470740001765,53435.68886976 2023-09-06,07:50:48.000,249,10979818,13165,0,1693986647,13083.551226260002,36.74915856000007,53435.75874096 2023-09-06,07:50:49.000,249,10979779,12965,0,1693986648,13083.436708989997,36.73506030000135,53435.85656064 2023-09-06,07:50:50.000,249,10979763,13405,0,1693986649,13083.268301240001,36.61522508999769,53435.87053488001 2023-09-06,07:50:51.000,249,10979807,13045,0,1693986650,13083.281773859992,36.5799794400009,53436.017264400005 2023-09-06,07:50:52.000,249,10979755,13125,0,1693986651,13083.328928030001,36.657519870001124,53436.04521288 2023-09-06,07:50:53.000,249,10979811,13405,0,1693986652,13083.389554820002,36.81260073000158,53436.20591664001 2023-09-06,07:50:54.000,249,10979773,13165,0,1693986653,13083.234619689996,36.86194464000437,53436.282774960004 2023-09-06,07:50:55.000,249,10979827,13165,0,1693986654,13083.180729209991,36.74915856000007,53436.31771056 2023-09-06,07:50:56.000,249,10979836,12965,0,1693986655,13083.180729209991,36.71391291000327,53436.26880072 2023-09-06,07:50:57.000,249,10979805,13125,0,1693986656,13083.389554820002,36.76325681999879,53436.37360752001 2023-09-06,07:50:58.000,249,10979809,13285,0,1693986657,13083.571435190002,36.80555160000222,53436.4364916 2023-09-06,07:50:59.000,249,10979758,12965,0,1693986658,13083.800469729998,36.81260073000158,53436.51334992001 2023-09-06,07:51:00.000,249,10979753,13285,0,1693986659,13083.989086409994,36.89719029000116,53436.590208240006 2023-09-06,07:51:01.000,249,10979778,13165,0,1693986660,13084.251802499995,36.9253868099986,53436.72995064001 2023-09-06,07:51:02.000,249,10979767,13245,0,1693986661,13084.460628109991,36.99587810999947,53436.81379608 2023-09-06,07:51:03.000,249,10979820,13205,0,1693986662,13084.568409070002,37.0381728900029,53436.9605256 2023-09-06,07:51:04.000,249,10979789,13085,0,1693986663,13084.595354309997,37.01702550000482,53436.98148696 2023-09-06,07:51:05.000,249,10979816,13165,0,1693986664,13084.649244790002,37.01702550000482,53437.08629376001 2023-09-06,07:51:06.000,249,10979764,13085,0,1693986665,13084.588618000002,36.98177985000075,53437.14917784 2023-09-06,07:51:07.000,249,10979745,13285,0,1693986666,13084.507782280001,36.85489550999773,53437.1701392 2023-09-06,07:51:08.000,249,10979773,13125,0,1693986667,13084.521254899992,36.643421610002406,53437.288920240004 2023-09-06,07:51:09.000,249,10979821,13085,0,1693986668,13084.541463829992,36.45309509999788,53437.358791440005 2023-09-06,07:51:10.000,249,10979816,13205,0,1693986669,13084.534727519997,36.3332598900015,53437.407701280004 2023-09-06,07:51:11.000,249,10979849,13485,0,1693986670,13084.736816819997,36.192277289999765,53437.39372704 2023-09-06,07:51:12.000,249,10979811,13285,0,1693986671,13085.080368629999,36.07949121000274,53437.428662640006 2023-09-06,07:51:13.000,249,10979795,13325,0,1693986672,13085.349821029995,36.0865403400021,53437.4845596 2023-09-06,07:51:14.000,249,10979785,13165,0,1693986673,13085.646218670001,36.07949121000274,53437.54045656 2023-09-06,07:51:15.000,249,10979783,13285,0,1693986674,13085.814626419997,36.12883511999826,53437.51250808 2023-09-06,07:51:16.000,249,10979777,13005,0,1693986675,13085.875253209997,36.192277289999765,53437.56840504001 2023-09-06,07:51:17.000,249,10979797,13245,0,1693986676,13085.794417489997,36.192277289999765,53437.68019896 2023-09-06,07:51:18.000,249,10979801,13565,0,1693986677,13085.693372839996,36.05129468999803,53437.7291088 2023-09-06,07:51:19.000,249,10979809,13245,0,1693986678,13085.767472250001,35.966705129998445,53437.7291088 2023-09-06,07:51:20.000,249,10979839,13285,0,1693986679,13085.787681180002,36.04424555999867,53437.73609592001 2023-09-06,07:51:21.000,249,10979800,12805,0,1693986680,13085.801153799992,36.16408077000233,53437.77801864 2023-09-06,07:51:22.000,249,10979794,13125,0,1693986681,13085.713581769996,36.11473685999954,53437.77801864 2023-09-06,07:51:23.000,249,10979774,13325,0,1693986682,13085.572119259996,36.023098170000594,53437.80596712001 2023-09-06,07:51:24.000,249,10979783,13245,0,1693986683,13085.48454723,35.91031209000357,53437.82692848 2023-09-06,07:51:25.000,249,10979808,13285,0,1693986684,13085.50475616,35.839820790002705,53437.84090272 2023-09-06,07:51:26.000,249,10979769,13285,0,1693986685,13085.551910329996,35.839820790002705,53437.85487696001 2023-09-06,07:51:27.000,249,10979763,13285,0,1693986686,13085.558646639991,36.03719642999931,53437.89679968 2023-09-06,07:51:28.000,249,10979818,13005,0,1693986687,13085.28245793,36.10768773000018,53437.94570952 2023-09-06,07:51:29.000,249,10979761,13045,0,1693986688,13084.885015639993,36.03719642999931,53437.92474816001 2023-09-06,07:51:30.000,249,10979813,12925,0,1693986689,13084.514518589996,35.95260686999973,53437.88282544001 2023-09-06,07:51:31.000,249,10979765,13405,0,1693986690,13084.170966779995,35.839820790002705,53437.861864080005 2023-09-06,07:51:32.000,249,10979791,13245,0,1693986691,13083.827414969994,35.72703470999841,53437.78500576001 2023-09-06,07:51:33.000,249,10979775,13045,0,1693986692,13083.524281019992,35.600150370002666,53437.743083040004 2023-09-06,07:51:34.000,249,10979760,13205,0,1693986693,13083.140311349991,35.325234299998556,53437.645263360006 2023-09-06,07:51:35.000,249,10979777,13245,0,1693986694,13082.82370478,35.0714656199998,53437.50552096 2023-09-06,07:51:36.000,249,10979804,12965,0,1693986695,13082.635088099989,34.923433889998705,53437.32385584 2023-09-06,07:51:37.000,249,10979841,13045,0,1693986696,13082.547516069993,34.83884432999912,53437.18411344001 2023-09-06,07:51:38.000,249,10979768,13045,0,1693986697,13082.459944039998,34.803598680002324,53437.08629376001 2023-09-06,07:51:39.000,249,10979787,13205,0,1693986698,13082.264591049992,34.70491086000402,53436.904628640004 2023-09-06,07:51:40.000,249,10979754,13325,0,1693986699,13082.129864850001,34.62737043000379,53436.67405368 2023-09-06,07:51:41.000,249,10979788,13205,0,1693986700,13081.934511859996,34.60622303999844,53436.569246880004 2023-09-06,07:51:42.000,249,10979780,13285,0,1693986701,13081.692004699995,34.45114217999799,53436.42950448 2023-09-06,07:51:43.000,249,10979788,13125,0,1693986702,13081.469706469994,34.3665526199984,53436.27578784001 2023-09-06,07:51:44.000,249,10979803,13005,0,1693986703,13081.274353479988,34.345405230000324,53436.03123864 2023-09-06,07:51:45.000,249,10979798,13165,0,1693986704,13081.011637390002,34.345405230000324,53435.84258640001 2023-09-06,07:51:46.000,249,10979804,13205,0,1693986705,13080.755657609996,34.380650880004396,53435.6679084 2023-09-06,07:51:47.000,249,10979820,13125,0,1693986706,13080.452523659995,34.42294566000055,53435.54214024 2023-09-06,07:51:48.000,249,10979803,13165,0,1693986707,13080.169598639994,34.507535220000136,53435.43034632 2023-09-06,07:51:49.000,249,10979805,12925,0,1693986708,13079.927091479993,34.44409304999863,53435.227719840004 2023-09-06,07:51:50.000,249,10979837,13485,0,1693986709,13079.725002179992,34.40884740000183,53435.02509336 2023-09-06,07:51:51.000,249,10979816,13125,0,1693986710,13079.42186822999,34.31720871000289,53434.76656992001 2023-09-06,07:51:52.000,249,10979830,13445,0,1693986711,13079.293878339995,34.20442262999859,53434.66875024001 2023-09-06,07:51:53.000,249,10979811,13365,0,1693986712,13079.152415829994,34.105734810000286,53434.42420104 2023-09-06,07:51:54.000,249,10979758,13085,0,1693986713,13079.13894320999,34.07048916000349,53434.28445864001 2023-09-06,07:51:55.000,249,10979799,13245,0,1693986714,13079.132206899994,34.049341769998136,53434.130742 2023-09-06,07:51:56.000,249,10979783,13245,0,1693986715,13079.21977892999,34.02819438000006,53433.96305112 2023-09-06,07:51:57.000,249,10979796,13125,0,1693986716,13079.36797775,34.049341769998136,53433.90016704001 2023-09-06,07:51:58.000,249,10979798,13165,0,1693986717,13079.516176569996,34.148029590003716,53433.788373120005 2023-09-06,07:51:59.000,249,10979763,13525,0,1693986718,13079.556594429996,34.218520890004584,53433.76042464001 2023-09-06,07:52:00.000,249,10979789,13245,0,1693986719,13079.394922989995,34.31015958000353,53433.48093984 2023-09-06,07:52:01.000,249,10979784,13205,0,1693986720,13079.435340849996,34.289012189998175,53433.501901200005 2023-09-06,07:52:02.000,249,10979771,13285,0,1693986721,13079.495967639996,34.2678648000001,53433.36914592 2023-09-06,07:52:03.000,249,10979817,13165,0,1693986722,13079.650902770001,34.281963059998816,53433.26433912 2023-09-06,07:52:04.000,249,10979782,12845,0,1693986723,13079.799101589997,34.380650880004396,53433.17350656 2023-09-06,07:52:05.000,249,10979746,13525,0,1693986724,13079.967509339993,34.46524044000398,53433.08966112001 2023-09-06,07:52:06.000,249,10979788,13285,0,1693986725,13080.075290299988,34.528682609998214,53433.012802799996 2023-09-06,07:52:07.000,249,10979776,13485,0,1693986726,13080.263906979999,34.54983000000357,53433.012802799996 2023-09-06,07:52:08.000,249,10979780,13085,0,1693986727,13080.40536949,34.690812599998026,53433.012802799996 2023-09-06,07:52:09.000,249,10979750,13085,0,1693986728,13080.472732589995,34.87408998000319,53432.949918720005 2023-09-06,07:52:10.000,249,10979782,12925,0,1693986729,13080.351479009994,34.923433889998705,53432.85209904001 2023-09-06,07:52:11.000,249,10979743,13005,0,1693986730,13080.290852219994,34.83884432999912,53432.845111919996 2023-09-06,07:52:12.000,249,10979794,12965,0,1693986731,13080.44578735,34.747205640000175,53432.80318920001 2023-09-06,07:52:13.000,249,10979791,13205,0,1693986732,13080.60745879,34.690812599998026,53432.77524072001 2023-09-06,07:52:14.000,249,10979799,12925,0,1693986733,13080.742184989991,34.62737043000379,53432.80318920001 2023-09-06,07:52:15.000,249,10979754,13165,0,1693986734,13080.917329049997,34.47228957000334,53432.733318000006 2023-09-06,07:52:16.000,249,10979785,13285,0,1693986735,13081.031846320002,34.394749140003114,53432.6983824 2023-09-06,07:52:17.000,249,10979809,13365,0,1693986736,13081.254144549988,34.42294566000055,53432.677421039996 2023-09-06,07:52:18.000,249,10979791,13125,0,1693986737,13081.415815989989,34.41589653000119,53432.64248544 2023-09-06,07:52:19.000,249,10979779,13325,0,1693986738,13081.55727849999,34.35950348999904,53432.64248544 2023-09-06,07:52:20.000,249,10979818,13005,0,1693986739,13081.78631304,34.380650880004396,53432.55864000001 2023-09-06,07:52:21.000,249,10979812,13285,0,1693986740,13082.015347579996,34.507535220000136,53432.51671728001 2023-09-06,07:52:22.000,249,10979812,13245,0,1693986741,13082.096183299996,34.54983000000357,53432.5935756 2023-09-06,07:52:23.000,249,10979737,13045,0,1693986742,13082.123128539992,34.528682609998214,53432.6285112 2023-09-06,07:52:24.000,249,10979757,13005,0,1693986743,13082.150073780002,34.528682609998214,53432.53767864001 2023-09-06,07:52:25.000,249,10979816,12885,0,1693986744,13082.156810089997,34.53573174000485,53432.58658848001 2023-09-06,07:52:26.000,249,10979793,13085,0,1693986745,13082.069238060001,34.48638783000206,53432.5237044 2023-09-06,07:52:27.000,249,10979804,13085,0,1693986746,13082.055765439996,34.50048609000078,53432.50274304 2023-09-06,07:52:28.000,249,10979834,13165,0,1693986747,13082.096183299996,34.47228957000334,53432.55165288 2023-09-06,07:52:29.000,249,10979781,13205,0,1693986748,13082.042292819991,34.50048609000078,53432.57261424 2023-09-06,07:52:30.000,249,10979769,13285,0,1693986749,13081.98840234,34.570977390001644,53432.55864000001 2023-09-06,07:52:31.000,249,10979807,13045,0,1693986750,13081.833467209995,34.59917390999908,53432.46780744001 2023-09-06,07:52:32.000,249,10979773,13285,0,1693986751,13081.66505946,34.60622303999844,53432.42588472 2023-09-06,07:52:33.000,249,10979829,13285,0,1693986752,13081.550542189994,34.620321300004434,53432.397936240006 2023-09-06,07:52:34.000,249,10979809,13045,0,1693986753,13081.49665170999,34.578026520001,53432.36300064 2023-09-06,07:52:35.000,249,10979831,13085,0,1693986754,13081.409079679994,34.54983000000357,53432.30710368 2023-09-06,07:52:36.000,249,10979786,13085,0,1693986755,13081.294562409988,34.64851782000187,53432.209284000004 2023-09-06,07:52:37.000,249,10979823,13125,0,1693986756,13081.281089789998,34.67671433999931,53432.160374160005 2023-09-06,07:52:38.000,249,10979785,13125,0,1693986757,13081.301298719998,34.740156510000816,53432.14639992 2023-09-06,07:52:39.000,249,10979751,12925,0,1693986758,13081.206990379993,34.88818824000191,53432.05556736001 2023-09-06,07:52:40.000,249,10979759,13605,0,1693986759,13080.998164769997,35.12080953000259,53432.01364464001 2023-09-06,07:52:41.000,249,10979823,13365,0,1693986760,13080.715239749996,35.1842517000041,53431.83896664001 2023-09-06,07:52:42.000,249,10979787,13365,0,1693986761,13080.42557842,35.21949735000089,53431.7900568 2023-09-06,07:52:43.000,249,10979779,13445,0,1693986762,13080.25717066999,35.36752908000199,53431.727172720006 2023-09-06,07:52:44.000,249,10979796,13325,0,1693986763,13080.122444469998,35.430971250003495,53431.62935304001 2023-09-06,07:52:45.000,249,10979819,13165,0,1693986764,13079.940564099998,35.48736428999837,53431.57345608 2023-09-06,07:52:46.000,249,10979799,13285,0,1693986765,13079.711529560002,35.57900298000459,53431.50358488001 2023-09-06,07:52:47.000,249,10979786,13565,0,1693986766,13079.52964919,35.64244514999882,53431.44768792 2023-09-06,07:52:48.000,249,10979774,13245,0,1693986767,13079.34103250999,35.564904719998594,53431.27999704 2023-09-06,07:52:49.000,249,10979777,13285,0,1693986768,13079.253460479995,35.54375733000052,53431.21012584 2023-09-06,07:52:50.000,249,10979848,13245,0,1693986769,13079.16588845,35.656543410004815,53431.04243496 2023-09-06,07:52:51.000,249,10979803,12805,0,1693986770,13079.064843799999,35.69178906000161,53431.00749936001 2023-09-06,07:52:52.000,249,10979798,13165,0,1693986771,13079.051371179994,35.663592540004174,53430.95858952001 2023-09-06,07:52:53.000,249,10979790,12965,0,1693986772,13079.024425939999,35.64949427999818,53430.88173120001 2023-09-06,07:52:54.000,249,10979779,13005,0,1693986773,13079.024425939999,35.71293644999969,53430.83282136001 2023-09-06,07:52:55.000,249,10979777,13245,0,1693986774,13078.923381289998,35.74818210000376,53430.75596304 2023-09-06,07:52:56.000,249,10979770,13445,0,1693986775,13078.788655089993,35.69883819000097,53430.602246400005 2023-09-06,07:52:57.000,249,10979803,13605,0,1693986776,13078.788655089993,35.53670820000116,53430.52538808001 2023-09-06,07:52:58.000,249,10979797,13085,0,1693986777,13078.734764610002,35.46621690000029,53430.49743960001 2023-09-06,07:52:59.000,249,10979741,13205,0,1693986778,13078.721291989998,35.33933256000455,53430.45551688001 2023-09-06,07:53:00.000,249,10979791,13445,0,1693986779,13078.775182470003,35.22654648000025,53430.28083888 2023-09-06,07:53:01.000,249,10979792,13085,0,1693986780,13078.950326529994,35.24769386999833,53430.24590328 2023-09-06,07:53:02.000,249,10979788,12925,0,1693986781,13079.105261659999,35.25474299999769,53430.21096768001 2023-09-06,07:53:03.000,249,10979760,13125,0,1693986782,13079.253460479995,35.261792130004324,53430.16904496001 2023-09-06,07:53:04.000,249,10979831,13325,0,1693986783,13079.233251549995,35.27589039000304,53430.14109648001 2023-09-06,07:53:05.000,249,10979775,13445,0,1693986784,13079.293878339995,35.205399090002174,53430.13410936 2023-09-06,07:53:06.000,249,10979746,12845,0,1693986785,13079.334296199995,35.092613009997876,53430.07122528001 2023-09-06,07:53:07.000,249,10979789,13245,0,1693986786,13079.543121809991,35.01507257999765,53430.02231544001 2023-09-06,07:53:08.000,249,10979727,13125,0,1693986787,13079.812574210002,35.04326910000236,53430.07122528001 2023-09-06,07:53:09.000,249,10979747,13125,0,1693986788,13080.048345059993,35.00802344999829,53430.13410936 2023-09-06,07:53:10.000,249,10979835,13245,0,1693986789,13080.183071259999,34.930483019998064,53430.13410936 2023-09-06,07:53:11.000,249,10979747,13085,0,1693986790,13080.270643289994,34.89523737000127,53430.099173760005 2023-09-06,07:53:12.000,249,10979821,13285,0,1693986791,13080.43905103999,34.747205640000175,53430.16205784001 2023-09-06,07:53:13.000,249,10979776,13325,0,1693986792,13080.60745879,34.563928260002285,53430.21096768001 2023-09-06,07:53:14.000,249,10979747,12805,0,1693986793,13080.674821889996,34.49343696000142,53430.196993440004 2023-09-06,07:53:15.000,249,10979771,13245,0,1693986794,13080.7489213,34.31720871000289,53430.22494192 2023-09-06,07:53:16.000,249,10979812,13205,0,1693986795,13080.890383810001,34.00704699000198,53430.23192904 2023-09-06,07:53:17.000,249,10979791,13365,0,1693986796,13081.186781449993,33.91540830000304,53430.3926328 2023-09-06,07:53:18.000,249,10979810,13365,0,1693986797,13081.395607059989,33.84491700000217,53430.483465360005 2023-09-06,07:53:19.000,249,10979788,13005,0,1693986798,13081.6246416,33.63344309999957,53430.47647824001 2023-09-06,07:53:20.000,249,10979819,13165,0,1693986799,13081.833467209995,33.41492007000488,53430.37865856001 2023-09-06,07:53:21.000,249,10979773,12885,0,1693986800,13082.244382119992,33.337379640004656,53430.51141384 2023-09-06,07:53:22.000,249,10979766,13245,0,1693986801,13082.71592381999,33.295084860001225,53430.63019488 2023-09-06,07:53:23.000,249,10979781,13165,0,1693986802,13082.99884883999,33.351477900003374,53430.721027440006 2023-09-06,07:53:24.000,249,10979801,12925,0,1693986803,13083.140311349991,33.32328137999866,53430.88173120001 2023-09-06,07:53:25.000,249,10979809,13205,0,1693986804,13083.248092310001,33.22459356000036,53430.90967968001 2023-09-06,07:53:26.000,249,10979779,13205,0,1693986805,13083.409763750002,33.1822987800042,53430.99352512 2023-09-06,07:53:27.000,249,10979803,13285,0,1693986806,13083.571435190002,33.16820051999821,53431.105319040005 2023-09-06,07:53:28.000,249,10979845,13125,0,1693986807,13083.638798289998,33.118856610002695,53431.18916448 2023-09-06,07:53:29.000,249,10979784,13165,0,1693986808,13083.847623899994,32.96377575000224,53431.273009920005 2023-09-06,07:53:30.000,249,10979782,12965,0,1693986809,13084.12381261,32.893284450001374,53431.35685536 2023-09-06,07:53:31.000,249,10979782,13365,0,1693986810,13084.393265009996,32.886235320002015,53431.440700800005 2023-09-06,07:53:32.000,249,10979824,13245,0,1693986811,13084.770498370002,32.92148096999881,53431.608391680005 2023-09-06,07:53:33.000,249,10979764,13365,0,1693986812,13085.006269219994,32.99902139999904,53431.72018560001 2023-09-06,07:53:34.000,249,10979753,13285,0,1693986813,13085.107313869994,33.0060705299984,53431.873902240004 2023-09-06,07:53:35.000,249,10979783,13085,0,1693986814,13085.026478149994,33.02016879000439,53431.97870904 2023-09-06,07:53:36.000,249,10979744,13005,0,1693986815,13084.871543019988,32.97787401000096,53432.01364464001 2023-09-06,07:53:37.000,249,10979813,12925,0,1693986816,13084.743553129993,32.92148096999881,53432.160374160005 2023-09-06,07:53:38.000,249,10979790,13045,0,1693986817,13084.676190029997,32.78754750000371,53432.32107792001 2023-09-06,07:53:39.000,249,10979767,12925,0,1693986818,13084.588618000002,32.67476141999941,53432.36998776001 2023-09-06,07:53:40.000,249,10979773,13285,0,1693986819,13084.487573350001,32.59722098999919,53432.383962 2023-09-06,07:53:41.000,249,10979777,13165,0,1693986820,13084.568409070002,32.44918925999809,53432.48178168 2023-09-06,07:53:42.000,249,10979791,12885,0,1693986821,13084.676190029997,32.3786979600045,53432.509730159996 2023-09-06,07:53:43.000,249,10979792,13085,0,1693986822,13084.810916230002,32.40689448000194,53432.64947256 2023-09-06,07:53:44.000,249,10979812,13285,0,1693986823,13084.662717409992,32.35755056999915,53432.677421039996 2023-09-06,07:53:45.000,249,10979794,13405,0,1693986824,13084.548200140001,32.28705926999828,53432.6983824 2023-09-06,07:53:46.000,249,10979785,13165,0,1693986825,13084.379792389991,32.12492927999847,53432.67043392 2023-09-06,07:53:47.000,249,10979801,12925,0,1693986826,13084.27874773999,32.04738884999824,53432.74030512 2023-09-06,07:53:48.000,249,10979792,13285,0,1693986827,13084.231593569995,31.93460277000122,53432.831137680005 2023-09-06,07:53:49.000,249,10979806,13245,0,1693986828,13084.05644950999,31.97689755000465,53432.82415056001 2023-09-06,07:53:50.000,249,10979786,13325,0,1693986829,13083.773524489989,31.89230798999779,53432.78921496 2023-09-06,07:53:51.000,249,10979760,13085,0,1693986830,13083.436708989997,31.828865820003557,53432.712356640004 2023-09-06,07:53:52.000,249,10979811,13005,0,1693986831,13083.032530389995,31.730177999997977,53432.62152408 2023-09-06,07:53:53.000,249,10979782,13525,0,1693986832,13082.810232159994,31.5750971400048,53432.565627120006 2023-09-06,07:53:54.000,249,10979834,13325,0,1693986833,13082.71592381999,31.511654970003292,53432.544665760004 2023-09-06,07:53:55.000,249,10979763,13165,0,1693986834,13082.668769649994,31.462311060000502,53432.509730159996 2023-09-06,07:53:56.000,249,10979821,13365,0,1693986835,13082.830441089995,31.504605840003933,53432.41889760001 2023-09-06,07:53:57.000,249,10979806,13085,0,1693986836,13082.971903599995,31.553949749999447,53432.35601352 2023-09-06,07:53:58.000,249,10979806,12885,0,1693986837,13083.072948249996,31.553949749999447,53432.342039279996 2023-09-06,07:53:59.000,249,10979800,13125,0,1693986838,13082.98537622,31.70198148000054,53432.30710368 2023-09-06,07:54:00.000,249,10979842,12965,0,1693986839,13082.83717739999,31.71607973999926,53432.230245360006 2023-09-06,07:54:01.000,249,10979799,13285,0,1693986840,13082.769814299994,31.65263756999775,53432.21627112 2023-09-06,07:54:02.000,249,10979790,13125,0,1693986841,13082.662033339999,31.560998879998806,53432.15338704001 2023-09-06,07:54:03.000,249,10979823,13125,0,1693986842,13082.594670239989,31.497556710004574,53432.15338704001 2023-09-06,07:54:04.000,249,10979793,12765,0,1693986843,13082.614879169989,31.448212800001784,53432.08351584001 2023-09-06,07:54:05.000,249,10979783,13365,0,1693986844,13082.594670239989,31.427065410003706,53432.05556736001 2023-09-06,07:54:06.000,249,10979815,13125,0,1693986845,13082.628351789994,31.398868889998994,53431.98569616001 2023-09-06,07:54:07.000,249,10979811,13285,0,1693986846,13082.78328692,31.391819759999635,53431.992683280005 2023-09-06,07:54:08.000,249,10979818,13445,0,1693986847,13082.79675953999,31.420016280004347,53431.92281208 2023-09-06,07:54:09.000,249,10979805,13405,0,1693986848,13082.749605369994,31.398868889998994,53431.90185072 2023-09-06,07:54:10.000,249,10979774,13245,0,1693986849,13082.75634167999,31.427065410003706,53431.7900568 2023-09-06,07:54:11.000,249,10979826,12845,0,1693986850,13082.80349585,31.420016280004347,53431.73415984 2023-09-06,07:54:12.000,249,10979785,13285,0,1693986851,13082.76307799,31.48345844999858,53431.73415984 2023-09-06,07:54:13.000,249,10979794,13085,0,1693986852,13082.71592381999,31.462311060000502,53431.824992400005 2023-09-06,07:54:14.000,249,10979813,13285,0,1693986853,13082.581197619998,31.398868889998994,53431.74114696 2023-09-06,07:54:15.000,249,10979735,13085,0,1693986854,13082.520570829998,31.420016280004347,53431.67826288001 2023-09-06,07:54:16.000,249,10979761,13365,0,1693986855,13082.439735109998,31.53280236000137,53431.51755912 2023-09-06,07:54:17.000,249,10979771,13245,0,1693986856,13082.331954150002,31.53985149000073,53431.50358488001 2023-09-06,07:54:18.000,249,10979808,13005,0,1693986857,13082.177019019997,31.568048009998165,53431.4756364 2023-09-06,07:54:19.000,249,10979818,13325,0,1693986858,13082.049029130001,31.497556710004574,53431.4057652 2023-09-06,07:54:20.000,249,10979826,13085,0,1693986859,13082.049029130001,31.455261930001143,53431.27999704 2023-09-06,07:54:21.000,249,10979822,13125,0,1693986860,13082.075974369996,31.462311060000502,53431.16820312001 2023-09-06,07:54:22.000,249,10979798,13285,0,1693986861,13082.311745220002,31.58214627000416,53431.19615160001 2023-09-06,07:54:23.000,249,10979802,13165,0,1693986862,13082.419526179998,31.687883220001822,53431.18916448 2023-09-06,07:54:24.000,249,10979800,12925,0,1693986863,13082.453207729988,31.76542365000205,53431.07737056001 2023-09-06,07:54:25.000,249,10979818,12925,0,1693986864,13082.581197619998,31.779521910000767,53431.00749936001 2023-09-06,07:54:26.000,249,10979820,13125,0,1693986865,13082.69571488999,31.842964080002275,53430.9166668 2023-09-06,07:54:27.000,249,10979802,13205,0,1693986866,13082.77655060999,31.899357120004424,53430.85378272 2023-09-06,07:54:28.000,249,10979803,13245,0,1693986867,13082.830441089995,32.00509407000209,53430.9166668 2023-09-06,07:54:29.000,249,10979818,13005,0,1693986868,13082.76307799,31.93460277000122,53430.888718320006 2023-09-06,07:54:30.000,249,10979773,13125,0,1693986869,13082.67550595999,31.842964080002275,53430.83980848001 2023-09-06,07:54:31.000,249,10979796,13205,0,1693986870,13082.648560719994,31.779521910000767,53430.7769244 2023-09-06,07:54:32.000,249,10979818,13645,0,1693986871,13082.702451199999,31.81476756000484,53430.79089864001 2023-09-06,07:54:33.000,249,10979808,12965,0,1693986872,13082.73613274999,31.659686700004386,53430.700066080004 2023-09-06,07:54:34.000,249,10979775,13085,0,1693986873,13082.95843097999,31.638539309999032,53430.67910472 2023-09-06,07:54:35.000,249,10979836,13125,0,1693986874,13083.072948249996,31.69493235000118,53430.5673108 2023-09-06,07:54:36.000,249,10979777,13445,0,1693986875,13083.254828619996,31.81476756000484,53430.56032368 2023-09-06,07:54:37.000,249,10979783,13085,0,1693986876,13083.342400649992,31.857062340000994,53430.5673108 2023-09-06,07:54:38.000,249,10979825,13125,0,1693986877,13083.342400649992,31.899357120004424,53430.52538808001 2023-09-06,07:54:39.000,249,10979815,13205,0,1693986878,13083.443445299992,31.842964080002275,53430.50442672001 2023-09-06,07:54:40.000,249,10979802,13245,0,1693986879,13083.584907809993,31.955750159999297,53430.40660704001 2023-09-06,07:54:41.000,249,10979843,13085,0,1693986880,13083.793733419989,32.082634500002314,53430.385645680006 2023-09-06,07:54:42.000,249,10979835,13325,0,1693986881,13084.04297689,32.2659118800002,53430.3926328 2023-09-06,07:54:43.000,249,10979803,13325,0,1693986882,13084.23832987999,32.35050143999979,53430.45551688001 2023-09-06,07:54:44.000,249,10979825,12925,0,1693986883,13084.379792389991,32.39984535000258,53430.42756840001 2023-09-06,07:54:45.000,249,10979778,13205,0,1693986884,13084.568409070002,32.5126314299996,53430.40660704001 2023-09-06,07:54:46.000,249,10979770,13365,0,1693986885,13084.662717409992,32.68181054999877,53430.46949112 2023-09-06,07:54:47.000,249,10979784,13445,0,1693986886,13084.696398959997,32.76640010999836,53430.57429792001 2023-09-06,07:54:48.000,249,10979820,13045,0,1693986887,13084.649244790002,32.85803880000458,53430.553336560006 2023-09-06,07:54:49.000,249,10979780,13245,0,1693986888,13084.669453720002,32.8721370600033,53430.58827216 2023-09-06,07:54:50.000,249,10979787,13125,0,1693986889,13084.629035860002,32.893284450001374,53430.51840096 2023-09-06,07:54:51.000,249,10979797,13125,0,1693986890,13084.608826930002,32.96377575000224,53430.57429792001 2023-09-06,07:54:52.000,249,10979774,13245,0,1693986891,13084.527991210001,33.104758350003976,53430.62320776001 2023-09-06,07:54:53.000,249,10979774,13365,0,1693986892,13084.32590191,32.99902139999904,53430.721027440006 2023-09-06,07:54:54.000,249,10979822,13245,0,1693986893,13084.26527512,32.935579230004805,53430.700066080004 2023-09-06,07:54:55.000,249,10979830,13085,0,1693986894,13084.359583459991,32.96377575000224,53430.67910472 2023-09-06,07:54:56.000,249,10979795,13165,0,1693986895,13084.3865287,33.118856610002695,53430.58128504 2023-09-06,07:54:57.000,249,10979785,13445,0,1693986896,13084.440419179991,33.22459356000036,53430.60923352 2023-09-06,07:54:58.000,249,10979793,13125,0,1693986897,13084.453891799996,33.295084860001225,53430.553336560006 2023-09-06,07:54:59.000,249,10979800,13205,0,1693986898,13084.400001319991,33.217544430001,53430.602246400005 2023-09-06,07:55:00.000,249,10979779,13165,0,1693986899,13084.29895666999,33.22459356000036,53430.5673108 2023-09-06,07:55:01.000,249,10979828,12925,0,1693986900,13084.17770308999,33.14705313000013,53430.50442672001 2023-09-06,07:55:02.000,249,10979779,13285,0,1693986901,13084.211384639995,33.04131618000247,53430.58128504 2023-09-06,07:55:03.000,249,10979819,13205,0,1693986902,13084.25853880999,32.96377575000224,53430.602246400005 2023-09-06,07:55:04.000,249,10979796,13445,0,1693986903,13084.22485726,32.99197226999968,53430.49743960001 2023-09-06,07:55:05.000,249,10979804,12965,0,1693986904,13084.26527512,32.98492314000032,53430.385645680006 2023-09-06,07:55:06.000,249,10979813,12925,0,1693986905,13084.12381261,32.942628360004164,53430.35071008 2023-09-06,07:55:07.000,249,10979826,13285,0,1693986906,13084.04297689,32.829842279999866,53430.385645680006 2023-09-06,07:55:08.000,249,10979811,13525,0,1693986907,13084.01603164999,32.90033358000073,53430.35769720001 2023-09-06,07:55:09.000,249,10979766,13285,0,1693986908,13084.069922129995,32.86508793000394,53430.315774480005 2023-09-06,07:55:10.000,249,10979774,12925,0,1693986909,13084.08339475,32.935579230004805,53430.30878736001 2023-09-06,07:55:11.000,249,10979831,13325,0,1693986910,13084.130548919995,32.95672662000288,53430.217954800006 2023-09-06,07:55:12.000,249,10979815,13325,0,1693986911,13084.27874773999,33.0060705299984,53430.2528904 2023-09-06,07:55:13.000,249,10979798,13125,0,1693986912,13084.447155490001,33.09770922000462,53430.25987752001 2023-09-06,07:55:14.000,249,10979755,13325,0,1693986913,13084.575145379997,33.22459356000036,53430.217954800006 2023-09-06,07:55:15.000,249,10979782,13325,0,1693986914,13084.568409070002,33.28098660000251,53430.23192904 2023-09-06,07:55:16.000,249,10979767,13045,0,1693986915,13084.541463829992,33.39377267999953,53430.266864640005 2023-09-06,07:55:17.000,249,10979788,13405,0,1693986916,13084.494309659996,33.39377267999953,53430.217954800006 2023-09-06,07:55:18.000,249,10979785,13245,0,1693986917,13084.521254899992,33.41492007000488,53430.3227616 2023-09-06,07:55:19.000,249,10979844,13285,0,1693986918,13084.514518589996,33.43606746000296,53430.2528904 2023-09-06,07:55:20.000,249,10979802,12965,0,1693986919,13084.467364420001,33.471313109999755,53430.30878736001 2023-09-06,07:55:21.000,249,10979779,12965,0,1693986920,13084.373056079996,33.471313109999755,53430.23192904 2023-09-06,07:55:22.000,249,10979781,13125,0,1693986921,13084.25853880999,33.513607890003186,53430.25987752001 2023-09-06,07:55:23.000,249,10979815,13085,0,1693986922,13084.21812094999,33.36557616000209,53430.27385176 2023-09-06,07:55:24.000,249,10979759,13365,0,1693986923,13084.251802499995,33.245740949998435,53430.33673584001 2023-09-06,07:55:25.000,249,10979799,13085,0,1693986924,13084.359583459991,33.22459356000036,53430.30180024 2023-09-06,07:55:26.000,249,10979777,13005,0,1693986925,13084.554936449997,33.25983921000443,53430.29481312 2023-09-06,07:55:27.000,249,10979809,13085,0,1693986926,13084.777234679997,33.245740949998435,53430.28083888 2023-09-06,07:55:28.000,249,10979824,13045,0,1693986927,13084.959115049998,33.32328137999866,53430.3227616 2023-09-06,07:55:29.000,249,10979781,12765,0,1693986928,13085.120786489999,33.37967442000081,53430.3926328 2023-09-06,07:55:30.000,249,10979763,13445,0,1693986929,13085.17467696999,33.478362239999115,53430.3227616 2023-09-06,07:55:31.000,249,10979808,13085,0,1693986930,13085.15446803999,33.45721485000104,53430.3926328 2023-09-06,07:55:32.000,249,10979804,13325,0,1693986931,13085.013005529989,33.40787093999825,53430.45551688001 2023-09-06,07:55:33.000,249,10979798,13045,0,1693986932,13084.905224569993,33.19639704000292,53430.45551688001 2023-09-06,07:55:34.000,249,10979790,12885,0,1693986933,13084.885015639993,33.076561829999264,53430.532375200004 2023-09-06,07:55:35.000,249,10979812,13165,0,1693986934,13084.945642429993,33.03426705000311,53430.53936232 2023-09-06,07:55:36.000,249,10979765,13245,0,1693986935,13084.911960879988,32.99902139999904,53430.53936232 2023-09-06,07:55:37.000,249,10979814,13245,0,1693986936,13084.898488259998,32.879186190002656,53430.58128504 2023-09-06,07:55:38.000,249,10979795,13125,0,1693986937,13084.885015639993,32.77344923999772,53430.602246400005 2023-09-06,07:55:39.000,249,10979785,13205,0,1693986938,13084.979323979998,32.67476141999941,53430.63019488 2023-09-06,07:55:40.000,249,10979799,13285,0,1693986939,13085.073632319989,32.59722098999919,53430.602246400005 2023-09-06,07:55:41.000,249,10979813,13045,0,1693986940,13085.262249,32.59722098999919,53430.71404032001 2023-09-06,07:55:42.000,249,10979803,13125,0,1693986941,13085.47781091999,32.611319249997905,53430.76295016001 2023-09-06,07:55:43.000,249,10979838,13445,0,1693986942,13085.619273429991,32.604270119998546,53430.81186000001 2023-09-06,07:55:44.000,249,10979805,13245,0,1693986943,13085.727054390001,32.49853317000088,53430.818847120005 2023-09-06,07:55:45.000,249,10979850,13285,0,1693986944,13085.848307970002,32.484434910002165,53430.86076984001 2023-09-06,07:55:46.000,249,10979812,13485,0,1693986945,13085.855044279997,32.50558230000024,53430.90269256 2023-09-06,07:55:47.000,249,10979838,13125,0,1693986946,13085.821362729992,32.40689448000194,53430.9166668 2023-09-06,07:55:48.000,249,10979805,13245,0,1693986947,13085.848307970002,32.301157530004275,53431.0913448 2023-09-06,07:55:49.000,249,10979825,13085,0,1693986948,13085.841571659992,32.209518839998054,53431.13326752 2023-09-06,07:55:50.000,249,10979825,13445,0,1693986949,13085.753999629997,32.11083101999975,53431.13326752 2023-09-06,07:55:51.000,249,10979837,13405,0,1693986950,13085.767472250001,31.962799289998657,53431.105319040005 2023-09-06,07:55:52.000,249,10979830,13205,0,1693986951,13085.929143690002,31.87820972999907,53431.18916448 2023-09-06,07:55:53.000,249,10979822,13285,0,1693986952,13086.057133579998,31.906406250003783,53431.12628040001 2023-09-06,07:55:54.000,249,10979822,13445,0,1693986953,13086.117760369998,31.89230798999779,53431.18217736 2023-09-06,07:55:55.000,249,10979794,13045,0,1693986954,13086.185123469993,31.74427626000397,53431.18217736 2023-09-06,07:55:56.000,249,10979801,13325,0,1693986955,13086.407421699994,31.7090306099999,53431.224100080006 2023-09-06,07:55:57.000,249,10979809,13085,0,1693986956,13086.69708302999,31.772472780001408,53431.33589400001 2023-09-06,07:55:58.000,249,10979840,12925,0,1693986957,13086.980008049992,31.899357120004424,53431.370829600004 2023-09-06,07:55:59.000,249,10979868,13005,0,1693986958,13087.101261629992,31.969848419998016,53431.48262352001 2023-09-06,07:56:00.000,249,10979850,13005,0,1693986959,13087.020425909992,31.99804494000273,53431.43371368001 2023-09-06,07:56:01.000,249,10979839,13325,0,1693986960,13086.993480669997,31.962799289998657,53431.5455076 2023-09-06,07:56:02.000,249,10979810,12965,0,1693986961,13087.027162220002,31.89230798999779,53431.559481840006 2023-09-06,07:56:03.000,249,10979808,12925,0,1693986962,13087.209042590002,31.800669299998845,53431.6153788 2023-09-06,07:56:04.000,249,10979761,12925,0,1693986963,13087.431340819989,31.807718429998204,53431.727172720006 2023-09-06,07:56:05.000,249,10979819,13005,0,1693986964,13087.768156319995,31.842964080002275,53431.76210832 2023-09-06,07:56:06.000,249,10979773,13245,0,1693986965,13088.00392717,31.97689755000465,53431.824992400005 2023-09-06,07:56:07.000,249,10979840,13605,0,1693986966,13088.165598610001,32.15312580000318,53431.943773440005 2023-09-06,07:56:08.000,249,10979805,13365,0,1693986967,13088.239698019992,32.27296100999956,53432.02761888 2023-09-06,07:56:09.000,249,10979783,13205,0,1693986968,13088.232961709997,32.301157530004275,53432.11845144 2023-09-06,07:56:10.000,249,10979806,12965,0,1693986969,13088.145389680001,32.32230492000235,53432.160374160005 2023-09-06,07:56:11.000,249,10979805,13405,0,1693986970,13088.091499199996,32.35050143999979,53432.18832264 2023-09-06,07:56:12.000,249,10979821,13245,0,1693986971,13088.084762890001,32.34345231000043,53432.32107792001 2023-09-06,07:56:13.000,249,10979853,13045,0,1693986972,13087.89614620999,32.39279622000322,53432.397936240006 2023-09-06,07:56:14.000,249,10979810,13245,0,1693986973,13087.63343011999,32.40689448000194,53432.43287184 2023-09-06,07:56:15.000,249,10979807,13245,0,1693986974,13087.465022369994,32.34345231000043,53432.446846080005 2023-09-06,07:56:16.000,249,10979773,13605,0,1693986975,13087.269669380003,32.294108400004916,53432.36300064 2023-09-06,07:56:17.000,249,10979810,13365,0,1693986976,13087.182097349993,32.23771536000277,53432.41889760001 2023-09-06,07:56:18.000,249,10979809,13005,0,1693986977,13087.094525319997,32.082634500002314,53432.39094912001 2023-09-06,07:56:19.000,249,10979813,13205,0,1693986978,13087.013689599997,32.05443798000488,53432.397936240006 2023-09-06,07:56:20.000,249,10979758,13125,0,1693986979,13086.831809229996,31.969848419998016,53432.328065040005 2023-09-06,07:56:21.000,249,10979813,13205,0,1693986980,13086.690346719995,31.800669299998845,53432.39094912001 2023-09-06,07:56:22.000,249,10979807,12965,0,1693986981,13086.61624730999,31.624441050000314,53432.35601352 2023-09-06,07:56:23.000,249,10979774,13245,0,1693986982,13086.61624730999,31.511654970003292,53432.230245360006 2023-09-06,07:56:24.000,249,10979765,13085,0,1693986983,13086.569093139995,31.448212800001784,53432.19530976 2023-09-06,07:56:25.000,249,10979795,13165,0,1693986984,13086.528675279995,31.405918019998353,53432.111464320005 2023-09-06,07:56:26.000,249,10979800,13245,0,1693986985,13086.51520265999,31.34247585000412,53432.01364464001 2023-09-06,07:56:27.000,249,10979791,13405,0,1693986986,13086.609510999995,31.328377589998126,53431.992683280005 2023-09-06,07:56:28.000,249,10979784,13325,0,1693986987,13086.872227089996,31.35657411000284,53431.992683280005 2023-09-06,07:56:29.000,249,10979817,12885,0,1693986988,13087.060843769992,31.434114540003065,53431.95076056 2023-09-06,07:56:30.000,249,10979785,13605,0,1693986989,13087.262933069993,31.448212800001784,53431.943773440005 2023-09-06,07:56:31.000,249,10979810,12925,0,1693986990,13087.404395579993,31.455261930001143,53431.84595376001 2023-09-06,07:56:32.000,249,10979834,13485,0,1693986991,13087.518912849999,31.504605840003933,53431.873902240004 2023-09-06,07:56:33.000,249,10979796,13245,0,1693986992,13087.55259439999,31.53985149000073,53431.91582496001 2023-09-06,07:56:34.000,249,10979765,13005,0,1693986993,13087.59301225999,31.53280236000137,53431.86691512001 2023-09-06,07:56:35.000,249,10979737,13205,0,1693986994,13087.64016643,31.497556710004574,53431.859928 2023-09-06,07:56:36.000,249,10979779,13245,0,1693986995,13087.869200969995,31.5750971400048,53431.90883784 2023-09-06,07:56:37.000,249,10979765,13165,0,1693986996,13088.051081339996,31.673784960003104,53431.93678632001 2023-09-06,07:56:38.000,249,10979798,12925,0,1693986997,13087.970245619996,31.71607973999926,53432.006657519996 2023-09-06,07:56:39.000,249,10979788,13085,0,1693986998,13087.93656406999,31.75837452000269,53432.01364464001 2023-09-06,07:56:40.000,249,10979808,13365,0,1693986999,13087.90288252,31.800669299998845,53431.93678632001 2023-09-06,07:56:41.000,249,10979826,13525,0,1693987000,13087.929827759996,31.807718429998204,53431.95076056 2023-09-06,07:56:42.000,249,10979764,13565,0,1693987001,13087.93656406999,31.92755364000186,53431.992683280005 2023-09-06,07:56:43.000,249,10979807,13245,0,1693987002,13087.909618829995,31.98394668000401,53431.97172192 2023-09-06,07:56:44.000,249,10979823,13045,0,1693987003,13087.79510155999,32.019192330000806,53432.02063176 2023-09-06,07:56:45.000,249,10979818,13165,0,1693987004,13087.59301225999,32.04738884999824,53432.02063176 2023-09-06,07:56:46.000,249,10979818,13005,0,1693987005,13087.505440229994,32.04738884999824,53431.95076056 2023-09-06,07:56:47.000,249,10979790,13485,0,1693987006,13087.438077129998,32.13902754000446,53431.98569616001 2023-09-06,07:56:48.000,249,10979808,13445,0,1693987007,13087.256196759998,32.21656797000469,53431.83896664001 2023-09-06,07:56:49.000,249,10979780,13005,0,1693987008,13087.067580080002,32.28705926999828,53431.84595376001 2023-09-06,07:56:50.000,249,10979802,13325,0,1693987009,13086.831809229996,32.31525579000299,53431.83197952 2023-09-06,07:56:51.000,249,10979791,13285,0,1693987010,13086.427630629994,32.35755056999915,53431.59441744 2023-09-06,07:56:52.000,249,10979797,13365,0,1693987011,13086.265959189994,32.33640318000107,53431.62935304001 2023-09-06,07:56:53.000,249,10979804,12685,0,1693987012,13086.050397270003,32.371648829997866,53431.59441744 2023-09-06,07:56:54.000,249,10979782,13645,0,1693987013,13085.794417489997,32.428041870000015,53431.538520480004 2023-09-06,07:56:55.000,249,10979878,13045,0,1693987014,13085.619273429991,32.39984535000258,53431.489610640005 2023-09-06,07:56:56.000,249,10979832,13005,0,1693987015,13085.36329365,32.33640318000107,53431.31493264001 2023-09-06,07:56:57.000,249,10979751,13005,0,1693987016,13085.15446803999,32.36459969999851,53431.2310872 2023-09-06,07:56:58.000,249,10979797,13285,0,1693987017,13085.013005529989,32.45623839000473,53431.14724176001 2023-09-06,07:56:59.000,249,10979841,13125,0,1693987018,13084.817652539998,32.5126314299996,53431.0214736 2023-09-06,07:57:00.000,249,10979808,13085,0,1693987019,13084.655981099997,32.540827950004314,53430.92365392 2023-09-06,07:57:01.000,249,10979799,13565,0,1693987020,13084.541463829992,32.57607360000111,53430.7769244 2023-09-06,07:57:02.000,249,10979798,13205,0,1693987021,13084.527991210001,32.7241053300022,53430.69307896001 2023-09-06,07:57:03.000,249,10979757,13125,0,1693987022,13084.487573350001,32.73115446000156,53430.651156240005 2023-09-06,07:57:04.000,249,10979840,13165,0,1693987023,13084.494309659996,32.82279315000051,53430.52538808001 2023-09-06,07:57:05.000,249,10979804,12925,0,1693987024,13084.534727519997,32.829842279999866,53430.49045248 2023-09-06,07:57:06.000,249,10979809,13085,0,1693987025,13084.554936449997,33.03426705000311,53430.3926328 2023-09-06,07:57:07.000,249,10979793,13285,0,1693987026,13084.548200140001,33.337379640004656,53430.28083888 2023-09-06,07:57:08.000,249,10979785,13285,0,1693987027,13084.507782280001,33.464263980000396,53430.30878736001 2023-09-06,07:57:09.000,249,10979827,13165,0,1693987028,13084.474100729996,33.60524658000213,53430.23891616001 2023-09-06,07:57:10.000,249,10979811,13205,0,1693987029,13084.433682869996,33.79557308999938,53430.1830192 2023-09-06,07:57:11.000,249,10979794,13085,0,1693987030,13084.231593569995,33.922457430002396,53430.0782124 2023-09-06,07:57:12.000,249,10979796,13005,0,1693987031,13083.968877479994,33.95065394999983,53430.01532832 2023-09-06,07:57:13.000,249,10979835,13165,0,1693987032,13083.760051869998,33.95770307999919,53429.98737984 2023-09-06,07:57:14.000,249,10979813,12965,0,1693987033,13083.504072089992,33.985899600003904,53429.90353440001 2023-09-06,07:57:15.000,249,10979794,13245,0,1693987034,13083.268301240001,34.07753829000285,53429.75680488001 2023-09-06,07:57:16.000,249,10979773,13605,0,1693987035,13083.275037549996,34.119833069999004,53429.70090792 2023-09-06,07:57:17.000,249,10979813,13125,0,1693987036,13083.315455409997,34.18327524000051,53429.66597232001 2023-09-06,07:57:18.000,249,10979758,13285,0,1693987037,13083.221147069991,34.331306970001606,53429.63103672 2023-09-06,07:57:19.000,249,10979756,13565,0,1693987038,13083.241355999991,34.40884740000183,53429.51225568 2023-09-06,07:57:20.000,249,10979810,13285,0,1693987039,13083.180729209991,34.50048609000078,53429.37251328001 2023-09-06,07:57:21.000,249,10979775,12965,0,1693987040,13083.227883380001,34.620321300004434,53429.2746936 2023-09-06,07:57:22.000,249,10979833,13245,0,1693987041,13083.234619689996,34.796549550002965,53429.26770648 2023-09-06,07:57:23.000,249,10979819,12885,0,1693987042,13083.248092310001,34.94458128000406,53429.13495120001 2023-09-06,07:57:24.000,249,10979792,12965,0,1693987043,13083.248092310001,35.029170840003644,53429.093028480005 2023-09-06,07:57:25.000,249,10979784,13365,0,1693987044,13083.234619689996,35.12080953000259,53429.0301444 2023-09-06,07:57:26.000,249,10979774,13325,0,1693987045,13083.349136960001,35.1842517000041,53428.974247440005 2023-09-06,07:57:27.000,249,10979766,13085,0,1693987046,13083.517544709997,35.25474299999769,53428.94629896001 2023-09-06,07:57:28.000,249,10979797,13005,0,1693987047,13083.598380429998,35.3181851699992,53428.93232472 2023-09-06,07:57:29.000,249,10979820,12765,0,1693987048,13083.611853050003,35.374578210001346,53428.890402 2023-09-06,07:57:30.000,249,10979766,13285,0,1693987049,13083.665743529993,35.48736428999837,53428.91136336 2023-09-06,07:57:31.000,249,10979813,13125,0,1693987050,13083.706161389993,35.50146255000436,53428.855466400004 2023-09-06,07:57:32.000,249,10979763,13285,0,1693987051,13083.753315559989,35.53670820000116,53428.86245352 2023-09-06,07:57:33.000,249,10979789,13245,0,1693987052,13083.780260799998,35.63539601999946,53428.876427760006 2023-09-06,07:57:34.000,249,10979804,13125,0,1693987053,13083.766788179993,35.62129776000074,53428.91835048001 2023-09-06,07:57:35.000,249,10979763,13005,0,1693987054,13083.672479839988,35.614248630001384,53428.90437624 2023-09-06,07:57:36.000,249,10979798,12925,0,1693987055,13083.605116739993,35.614248630001384,53428.806556560005 2023-09-06,07:57:37.000,249,10979797,12845,0,1693987056,13083.632061980003,35.58605211000395,53428.77860808001 2023-09-06,07:57:38.000,249,10979798,12765,0,1693987057,13083.645534599993,35.53670820000116,53428.806556560005 2023-09-06,07:57:39.000,249,10979816,13045,0,1693987058,13083.780260799998,35.64949427999818,53428.77860808001 2023-09-06,07:57:40.000,249,10979807,13445,0,1693987059,13084.009295339994,35.75523123000312,53428.76463384 2023-09-06,07:57:41.000,249,10979793,13165,0,1693987060,13084.11707629999,35.88916469999822,53428.77860808001 2023-09-06,07:57:42.000,249,10979796,13365,0,1693987061,13084.17770308999,36.03014729999995,53428.84847928001 2023-09-06,07:57:43.000,249,10979783,13205,0,1693987062,13084.170966779995,36.11473685999954,53428.806556560005 2023-09-06,07:57:44.000,249,10979836,13045,0,1693987063,13084.09686736999,36.13588425000489,53428.806556560005 2023-09-06,07:57:45.000,249,10979777,13125,0,1693987064,13084.04297689,36.0865403400021,53428.81354368 2023-09-06,07:57:46.000,249,10979799,13085,0,1693987065,13084.07665843999,36.15703164000297,53428.73668536 2023-09-06,07:57:47.000,249,10979774,13165,0,1693987066,13084.292220359996,36.234572070003196,53428.7855952 2023-09-06,07:57:48.000,249,10979773,13085,0,1693987067,13084.487573350001,36.30506337000406,53428.84149216 2023-09-06,07:57:49.000,249,10979770,13045,0,1693987068,13084.622299549992,36.43899683999916,53428.89738912001 2023-09-06,07:57:50.000,249,10979780,13045,0,1693987069,13084.750289440002,36.52358639999875,53428.974247440005 2023-09-06,07:57:51.000,249,10979790,13125,0,1693987070,13084.864806709993,36.63637248000305,53428.93232472 2023-09-06,07:57:52.000,249,10979750,13205,0,1693987071,13085.066896009994,36.770305949998146,53429.00918304 2023-09-06,07:57:53.000,249,10979787,13205,0,1693987072,13085.17467696999,36.90423942000052,53429.023157280004 2023-09-06,07:57:54.000,249,10979791,13165,0,1693987073,13085.17467696999,36.91833767999924,53429.093028480005 2023-09-06,07:57:55.000,249,10979801,13125,0,1693987074,13085.18141328,36.9253868099986,53429.07206712 2023-09-06,07:57:56.000,249,10979814,13245,0,1693987075,13085.248776379995,36.876042900003085,53429.17687392 2023-09-06,07:57:57.000,249,10979832,13605,0,1693987076,13085.329612099995,36.770305949998146,53429.28168072001 2023-09-06,07:57:58.000,249,10979793,13045,0,1693987077,13085.450865679995,36.72801117000199,53429.33059056001 2023-09-06,07:57:59.000,249,10979773,13085,0,1693987078,13085.666427600001,36.650470740001765,53429.309629200005 2023-09-06,07:58:00.000,249,10979816,13325,0,1693987079,13085.875253209997,36.62227422000433,53429.28866784 2023-09-06,07:58:01.000,249,10979792,13325,0,1693987080,13086.245750259994,36.73506030000135,53429.43539736 2023-09-06,07:58:02.000,249,10979805,13045,0,1693987081,13086.52193897,36.876042900003085,53429.54020416001 2023-09-06,07:58:03.000,249,10979767,13125,0,1693987082,13086.68361041,36.98882898000011,53429.58212688 2023-09-06,07:58:04.000,249,10979813,13285,0,1693987083,13086.84528185,36.890141160001804,53429.67994656 2023-09-06,07:58:05.000,249,10979783,13245,0,1693987084,13086.966535430001,36.89719029000116,53429.75680488001 2023-09-06,07:58:06.000,249,10979793,13445,0,1693987085,13087.215778899998,37.03112376000354,53429.812701840005 2023-09-06,07:58:07.000,249,10979756,13125,0,1693987086,13087.451549749989,37.15800809999928,53429.931482880005 2023-09-06,07:58:08.000,249,10979746,13125,0,1693987087,13087.397659269998,37.15800809999928,53429.980392720005 2023-09-06,07:58:09.000,249,10979822,13085,0,1693987088,13087.330296169988,37.04522202000226,53430.08519952 2023-09-06,07:58:10.000,249,10979823,13285,0,1693987089,13087.283141999993,37.01702550000482,53430.04327680001 2023-09-06,07:58:11.000,249,10979805,13445,0,1693987090,13087.370714029988,37.03112376000354,53430.20398056 2023-09-06,07:58:12.000,249,10979851,13085,0,1693987091,13087.485231299994,37.002927239998826,53430.315774480005 2023-09-06,07:58:13.000,249,10979832,13165,0,1693987092,13087.485231299994,36.99587810999947,53430.41359416 2023-09-06,07:58:14.000,249,10979835,13245,0,1693987093,13087.512176539989,36.883092030002445,53430.42756840001 2023-09-06,07:58:15.000,249,10979749,13005,0,1693987094,13087.626693809994,36.840797249999014,53430.51840096 2023-09-06,07:58:16.000,249,10979794,13165,0,1693987095,13087.747947389995,36.91833767999924,53430.50442672001 2023-09-06,07:58:17.000,249,10979768,13245,0,1693987096,13087.81531048999,36.876042900003085,53430.58827216 2023-09-06,07:58:18.000,249,10979830,13005,0,1693987097,13087.8220468,36.7914533400035,53430.71404032001 2023-09-06,07:58:19.000,249,10979771,13165,0,1693987098,13087.848992039995,36.6786672599992,53430.75596304 2023-09-06,07:58:20.000,249,10979835,13085,0,1693987099,13087.92309145,36.62227422000433,53430.79089864001 2023-09-06,07:58:21.000,249,10979822,13045,0,1693987100,13088.030872409996,36.50948814000003,53430.87474408 2023-09-06,07:58:22.000,249,10979836,13285,0,1693987101,13088.131917059996,36.35440727999958,53430.97955088001 2023-09-06,07:58:23.000,249,10979781,13005,0,1693987102,13088.280115879992,36.27686684999935,53430.986538000005 2023-09-06,07:58:24.000,249,10979838,13165,0,1693987103,13088.394633149997,36.15703164000297,53431.01448648 2023-09-06,07:58:25.000,249,10979841,13165,0,1693987104,13088.502414109993,36.13588425000489,53431.06339632 2023-09-06,07:58:26.000,249,10979796,13085,0,1693987105,13088.576513519998,36.10768773000018,53431.056409200006 2023-09-06,07:58:27.000,249,10979811,12965,0,1693987106,13088.569777209988,35.966705129998445,53431.04243496 2023-09-06,07:58:28.000,249,10979780,13245,0,1693987107,13088.738184959999,35.85391905000142,53431.16820312001 2023-09-06,07:58:29.000,249,10979821,13005,0,1693987108,13088.866174849994,35.797526009999274,53431.19615160001 2023-09-06,07:58:30.000,249,10979798,13085,0,1693987109,13088.87291115999,35.783427750000556,53431.21012584 2023-09-06,07:58:31.000,249,10979839,13205,0,1693987110,13088.75165757999,35.71293644999969,53431.11929328 2023-09-06,07:58:32.000,249,10979816,13365,0,1693987111,13088.657349239998,35.58605211000395,53431.154228880005 2023-09-06,07:58:33.000,249,10979782,13165,0,1693987112,13088.697767099999,35.438020380002854,53431.17519024001 2023-09-06,07:58:34.000,249,10979790,13165,0,1693987113,13088.87291115999,35.39572559999942,53431.203138720004 2023-09-06,07:58:35.000,249,10979816,13485,0,1693987114,13088.85270222999,35.438020380002854,53431.21711296001 2023-09-06,07:58:36.000,249,10979838,13405,0,1693987115,13088.886383779995,35.40982385999814,53431.14025464 2023-09-06,07:58:37.000,249,10979816,13125,0,1693987116,13088.906592709995,35.26884126000368,53431.27999704 2023-09-06,07:58:38.000,249,10979780,13245,0,1693987117,13088.87291115999,35.10671127000387,53431.23807432 2023-09-06,07:58:39.000,249,10979807,13125,0,1693987118,13089.02110998,35.09966214000451,53431.21711296001 2023-09-06,07:58:40.000,249,10979851,13285,0,1693987119,13089.26361714,35.05031823000172,53431.13326752 2023-09-06,07:58:41.000,249,10979801,13165,0,1693987120,13089.573487399997,35.07851474999916,53431.203138720004 2023-09-06,07:58:42.000,249,10979812,13085,0,1693987121,13089.815994559998,35.24769386999833,53431.26602280001 2023-09-06,07:58:43.000,249,10979780,13205,0,1693987122,13089.997874929999,35.388676470000064,53431.31493264001 2023-09-06,07:58:44.000,249,10979786,13125,0,1693987123,13089.977665999999,35.46621690000029,53431.3009584 2023-09-06,07:58:45.000,249,10979815,13165,0,1693987124,13090.07871065,35.614248630001384,53431.39877808 2023-09-06,07:58:46.000,249,10979821,13125,0,1693987125,13090.09218326999,35.74818210000376,53431.41275232001 2023-09-06,07:58:47.000,249,10979800,13245,0,1693987126,13090.024820169994,35.896213830004854,53431.44768792 2023-09-06,07:58:48.000,249,10979906,13085,0,1693987127,13089.964193379994,35.98080339000444,53431.50358488001 2023-09-06,07:58:49.000,249,10979794,13005,0,1693987128,13089.923775519994,36.058343820004666,53431.53153336001 2023-09-06,07:58:50.000,249,10979832,13365,0,1693987129,13089.836203489998,36.10063860000082,53431.52454624 2023-09-06,07:58:51.000,249,10979814,13205,0,1693987130,13089.802521939993,36.17817903000105,53431.58743032 2023-09-06,07:58:52.000,249,10979852,13285,0,1693987131,13089.849676109989,36.27686684999935,53431.65031440001 2023-09-06,07:58:53.000,249,10979823,13045,0,1693987132,13089.768840389988,36.368505539998296,53431.727172720006 2023-09-06,07:58:54.000,249,10979844,13125,0,1693987133,13089.688004670003,36.50948814000003,53431.71319848 2023-09-06,07:58:55.000,249,10979822,13005,0,1693987134,13089.519596919992,36.699814650004555,53431.74813408001 2023-09-06,07:58:56.000,249,10979809,13445,0,1693987135,13089.270353449996,36.79850247000286,53431.608391680005 2023-09-06,07:58:57.000,249,10979822,13365,0,1693987136,13089.20299035,36.85489550999773,53431.68525 2023-09-06,07:58:58.000,249,10979828,13205,0,1693987137,13089.169308799996,36.94653420000395,53431.67127576001 2023-09-06,07:58:59.000,249,10979825,12965,0,1693987138,13089.01437366999,37.108664190003765,53431.73415984 2023-09-06,07:59:00.000,249,10979802,13605,0,1693987139,13088.83249329999,37.20030288000271,53431.657301520005 2023-09-06,07:59:01.000,249,10979832,13445,0,1693987140,13088.731448649989,37.20030288000271,53431.69922424001 2023-09-06,07:59:02.000,249,10979783,13605,0,1693987141,13088.758393889999,37.26374505000422,53431.71319848 2023-09-06,07:59:03.000,249,10979755,13365,0,1693987142,13088.576513519998,37.39767851999932,53431.69223712 2023-09-06,07:59:04.000,249,10979826,13245,0,1693987143,13088.360951599992,37.41882591000467,53431.57345608 2023-09-06,07:59:05.000,249,10979806,13405,0,1693987144,13088.192543849997,37.40472764999868,53431.608391680005 2023-09-06,07:59:06.000,249,10979837,13165,0,1693987145,13087.97698192999,37.468169820000185,53431.51057200001 2023-09-06,07:59:07.000,249,10979776,13085,0,1693987146,13087.747947389995,37.517513730002975,53431.440700800005 2023-09-06,07:59:08.000,249,10979832,13085,0,1693987147,13087.71426583999,37.44702243000211,53431.53153336001 2023-09-06,07:59:09.000,249,10979804,13365,0,1693987148,13087.606484879994,37.33423634999781,53431.52454624 2023-09-06,07:59:10.000,249,10979850,12925,0,1693987149,13087.525649159994,37.3483346100038,53431.440700800005 2023-09-06,07:59:11.000,249,10979838,13605,0,1693987150,13087.431340819989,37.39062938999996,53431.46166216001 2023-09-06,07:59:12.000,249,10979808,13325,0,1693987151,13087.303350929993,37.36948200000188,53431.440700800005 2023-09-06,07:59:13.000,249,10979810,13325,0,1693987152,13087.188833660002,37.341285480004444,53431.370829600004 2023-09-06,07:59:14.000,249,10979810,13365,0,1693987153,13086.973271739997,37.341285480004444,53431.32890688 2023-09-06,07:59:15.000,249,10979844,13165,0,1693987154,13086.68361041,37.341285480004444,53431.30794552 2023-09-06,07:59:16.000,249,10979826,13285,0,1693987155,13086.53541158999,37.284892440002295,53431.19615160001 2023-09-06,07:59:17.000,249,10979830,12965,0,1693987156,13086.52193897,37.15800809999928,53431.19615160001 2023-09-06,07:59:18.000,249,10979857,13045,0,1693987157,13086.52193897,37.15095896999992,53431.13326752 2023-09-06,07:59:19.000,249,10979844,13205,0,1693987158,13086.37374014999,37.19325375000335,53431.08435768 2023-09-06,07:59:20.000,249,10979858,13205,0,1693987159,13086.299640739999,37.19325375000335,53430.937628160005 2023-09-06,07:59:21.000,249,10979823,13245,0,1693987160,13086.212068709989,37.0381728900029,53430.86076984001 2023-09-06,07:59:22.000,249,10979799,13205,0,1693987161,13086.272695499989,36.939485070004594,53430.80487288 2023-09-06,07:59:23.000,249,10979835,12965,0,1693987162,13086.407421699994,37.009976369998185,53430.81186000001 2023-09-06,07:59:24.000,249,10979836,13165,0,1693987163,13086.42089432,37.09456592999777,53430.74897592 2023-09-06,07:59:25.000,249,10979786,13325,0,1693987164,13086.346794909994,37.12981158000184,53430.700066080004 2023-09-06,07:59:26.000,249,10979823,13085,0,1693987165,13086.346794909994,37.09456592999777,53430.60923352 2023-09-06,07:59:27.000,249,10979758,13125,0,1693987166,13086.508466349995,37.12276245000248,53430.602246400005 2023-09-06,07:59:28.000,249,10979798,13165,0,1693987167,13086.67687409999,37.21440114000143,53430.56032368 2023-09-06,07:59:29.000,249,10979810,13005,0,1693987168,13086.811600299996,37.17915549000463,53430.51141384 2023-09-06,07:59:30.000,249,10979825,13285,0,1693987169,13086.777918749991,37.20030288000271,53430.44852976 2023-09-06,07:59:31.000,249,10979866,13205,0,1693987170,13086.838545539991,37.25669592000486,53430.49045248 2023-09-06,07:59:32.000,249,10979865,13085,0,1693987171,13086.7442372,37.30603983000037,53430.462504 2023-09-06,07:59:33.000,249,10979836,13325,0,1693987172,13086.5421479,37.228499400000146,53430.51141384 2023-09-06,07:59:34.000,249,10979849,13325,0,1693987173,13086.45457586999,37.21440114000143,53430.44852976 2023-09-06,07:59:35.000,249,10979800,12925,0,1693987174,13086.41415800999,37.18620462000399,53430.37865856001 2023-09-06,07:59:36.000,249,10979836,13205,0,1693987175,13086.299640739999,37.1368607100012,53430.28083888 2023-09-06,07:59:37.000,249,10979845,13205,0,1693987176,13086.212068709989,36.98177985000075,53430.266864640005 2023-09-06,07:59:38.000,249,10979805,13325,0,1693987177,13086.097551439998,36.98177985000075,53430.1830192 2023-09-06,07:59:39.000,249,10979833,13285,0,1693987178,13086.003243099993,36.890141160001804,53430.15507072 2023-09-06,07:59:40.000,249,10979857,13045,0,1693987179,13085.855044279997,36.7914533400035,53430.113148 2023-09-06,07:59:41.000,249,10979780,13085,0,1693987180,13085.753999629997,36.57293031000154,53430.02231544001 2023-09-06,07:59:42.000,249,10979816,13485,0,1693987181,13085.828099040002,36.424898580000445,53430.01532832 2023-09-06,07:59:43.000,249,10979854,13165,0,1693987182,13085.908934760002,36.31211250000342,53429.931482880005 2023-09-06,07:59:44.000,249,10979832,13365,0,1693987183,13085.976297859997,36.3332598900015,53429.81968896 2023-09-06,07:59:45.000,249,10979848,13365,0,1693987184,13086.063869889993,36.38260380000429,53429.7987276 2023-09-06,07:59:46.000,249,10979812,13245,0,1693987185,13085.983034169993,36.38260380000429,53429.645010960005 2023-09-06,07:59:47.000,249,10979839,13205,0,1693987186,13085.902198449992,36.417849450001086,53429.61007536 2023-09-06,07:59:48.000,249,10979821,13525,0,1693987187,13085.814626419997,36.44604596999852,53429.61007536 2023-09-06,07:59:49.000,249,10979793,13125,0,1693987188,13085.720318079992,36.34030902000086,53429.60308824 2023-09-06,07:59:50.000,249,10979831,13165,0,1693987189,13085.646218670001,36.26981771999999,53429.51924280001 2023-09-06,07:59:51.000,249,10979841,13205,0,1693987190,13085.666427600001,36.10063860000082,53429.49828144001 2023-09-06,07:59:52.000,249,10979841,12845,0,1693987191,13085.733790699996,36.05129468999803,53429.358539040004 2023-09-06,07:59:53.000,249,10979842,13525,0,1693987192,13085.727054390001,36.065392950004025,53429.309629200005 2023-09-06,07:59:54.000,249,10979843,13325,0,1693987193,13085.760735939992,36.16408077000233,53429.29565496 2023-09-06,07:59:55.000,249,10979831,13085,0,1693987194,13085.632746049996,36.13588425000489,53429.24674512 2023-09-06,07:59:56.000,249,10979815,13165,0,1693987195,13085.531701399996,36.03719642999931,53429.16289968001 2023-09-06,07:59:57.000,249,10979813,12965,0,1693987196,13085.56538295,35.95260686999973,53429.20482240001 2023-09-06,07:59:58.000,249,10979848,13325,0,1693987197,13085.49801984999,35.93145948000165,53429.13495120001 2023-09-06,07:59:59.000,249,10979855,12965,0,1693987198,13085.309403169995,35.92441035000229,53429.10700272 2023-09-06,08:00:00.000,249,10979825,13085,0,1693987199,13085.006269219994,35.88916469999822,53428.98822168001 2023-09-06,08:00:01.000,249,10979840,13045,0,1693987200,13084.777234679997,35.825722530003986,53428.925337600005 2023-09-06,08:00:02.000,249,10979818,13285,0,1693987201,13084.480837039991,35.776378620001196,53428.89738912001 2023-09-06,08:00:03.000,249,10979848,13165,0,1693987202,13084.25853880999,35.71998557999905,53428.77860808001 2023-09-06,08:00:04.000,249,10979796,13285,0,1693987203,13084.191175709995,35.76228036000248,53428.72271112 2023-09-06,08:00:05.000,249,10979801,13245,0,1693987204,13084.191175709995,35.797526009999274,53428.638865680005 2023-09-06,08:00:06.000,249,10979808,13125,0,1693987205,13084.00255903,35.9878525200038,53428.520084640004 2023-09-06,08:00:07.000,249,10979857,13045,0,1693987206,13083.766788179993,36.10768773000018,53428.5061104 2023-09-06,08:00:08.000,249,10979819,13045,0,1693987207,13083.477126849997,36.10768773000018,53428.38732936 2023-09-06,08:00:09.000,249,10979833,13285,0,1693987208,13083.268301240001,36.065392950004025,53428.24059984 2023-09-06,08:00:10.000,249,10979823,13525,0,1693987209,13083.04600301,36.185228160000406,53428.10085744 2023-09-06,08:00:11.000,249,10979826,13365,0,1693987210,13082.89780418999,36.22752294000384,53427.989063520006 2023-09-06,08:00:12.000,249,10979824,13045,0,1693987211,13082.91801311999,36.10768773000018,53427.870282480006 2023-09-06,08:00:13.000,249,10979831,13165,0,1693987212,13083.012321459995,36.04424555999867,53427.8772696 2023-09-06,08:00:14.000,249,10979827,13165,0,1693987213,13083.09989348999,36.07949121000274,53427.751501440005 2023-09-06,08:00:15.000,249,10979840,13125,0,1693987214,13083.207674450001,36.11473685999954,53427.67464312001 2023-09-06,08:00:16.000,249,10979825,13605,0,1693987215,13083.200938139991,36.192277289999765,53427.52092648 2023-09-06,08:00:17.000,249,10979818,13405,0,1693987216,13083.295246479996,36.241621200002555,53427.56983632 2023-09-06,08:00:18.000,249,10979846,13405,0,1693987217,13083.248092310001,36.26981771999999,53427.485990880006 2023-09-06,08:00:19.000,249,10979792,13085,0,1693987218,13083.200938139991,36.241621200002555,53427.40913256001 2023-09-06,08:00:20.000,249,10979815,13165,0,1693987219,13083.09989348999,36.21342467999784,53427.36022272001 2023-09-06,08:00:21.000,249,10979808,13125,0,1693987220,13083.02579408,36.11473685999954,53427.47201664 2023-09-06,08:00:22.000,249,10979814,12845,0,1693987221,13083.01905776999,36.04424555999867,53427.38118408 2023-09-06,08:00:23.000,249,10979846,13365,0,1693987222,13083.153783969996,35.92441035000229,53427.36022272001 2023-09-06,08:00:24.000,249,10979870,13125,0,1693987223,13083.254828619996,35.88211556999886,53427.26939016001 2023-09-06,08:00:25.000,249,10979791,13085,0,1693987224,13083.524281019992,35.959655999999086,53427.26939016001 2023-09-06,08:00:26.000,249,10979807,13165,0,1693987225,13083.652270909988,36.072442080003384,53427.20650608 2023-09-06,08:00:27.000,249,10979799,13405,0,1693987226,13083.706161389993,36.13588425000489,53427.16458336 2023-09-06,08:00:28.000,249,10979848,13045,0,1693987227,13083.746579249993,36.14998251000361,53427.22048032001 2023-09-06,08:00:29.000,249,10979761,13245,0,1693987228,13083.773524489989,36.192277289999765,53427.27637728 2023-09-06,08:00:30.000,249,10979810,12845,0,1693987229,13083.544489949993,36.241621200002555,53427.199518960006 2023-09-06,08:00:31.000,249,10979851,13325,0,1693987230,13083.254828619996,36.15703164000297,53427.06676368 2023-09-06,08:00:32.000,249,10979870,13205,0,1693987231,13083.12683873,36.03719642999931,53427.080737920005 2023-09-06,08:00:33.000,249,10979841,13485,0,1693987232,13083.032530389995,35.91736122000293,53427.010866720004 2023-09-06,08:00:34.000,249,10979820,13085,0,1693987233,13083.072948249996,35.776378620001196,53426.94099552 2023-09-06,08:00:35.000,249,10979841,13485,0,1693987234,13083.207674450001,35.70588732000033,53426.87112432 2023-09-06,08:00:36.000,249,10979814,13285,0,1693987235,13083.301982789992,35.7411329700044,53426.8292016 2023-09-06,08:00:37.000,249,10979849,12965,0,1693987236,13083.315455409997,35.74818210000376,53426.745356160005 2023-09-06,08:00:38.000,249,10979793,13285,0,1693987237,13083.275037549996,35.69883819000097,53426.794266000004 2023-09-06,08:00:39.000,249,10979826,13245,0,1693987238,13083.268301240001,35.614248630001384,53426.70343344 2023-09-06,08:00:40.000,249,10979828,13245,0,1693987239,13083.396291129997,35.607199500002025,53426.626575120004 2023-09-06,08:00:41.000,249,10979783,12965,0,1693987240,13083.557962569997,35.76228036000248,53426.57067816001 2023-09-06,08:00:42.000,249,10979798,13085,0,1693987241,13083.551226260002,35.88211556999886,53426.53574256 2023-09-06,08:00:43.000,249,10979806,13245,0,1693987242,13083.591644120002,35.80457513999863,53426.54971680001 2023-09-06,08:00:44.000,249,10979829,13085,0,1693987243,13083.760051869998,35.783427750000556,53426.54272968 2023-09-06,08:00:45.000,249,10979791,13125,0,1693987244,13083.89477806999,35.825722530003986,53426.5147812 2023-09-06,08:00:46.000,249,10979795,13405,0,1693987245,13083.989086409994,35.93145948000165,53426.479845600006 2023-09-06,08:00:47.000,249,10979829,13245,0,1693987246,13084.069922129995,35.95260686999973,53426.52176832001 2023-09-06,08:00:48.000,249,10979841,13285,0,1693987247,13084.090131059995,36.05129468999803,53426.50080696001 2023-09-06,08:00:49.000,249,10979837,13165,0,1693987248,13084.090131059995,36.11473685999954,53426.45189712001 2023-09-06,08:00:50.000,249,10979839,13165,0,1693987249,13084.069922129995,36.10063860000082,53426.39600016 2023-09-06,08:00:51.000,249,10979829,13205,0,1693987250,13084.009295339994,36.1217859899989,53426.409974400005 2023-09-06,08:00:52.000,249,10979807,13205,0,1693987251,13083.941932239999,36.185228160000406,53426.43093576001 2023-09-06,08:00:53.000,249,10979857,13245,0,1693987252,13083.766788179993,36.1217859899989,53426.39600016 2023-09-06,08:00:54.000,249,10979847,13205,0,1693987253,13083.638798289998,35.93850861000101,53426.41696152 2023-09-06,08:00:55.000,249,10979821,12845,0,1693987254,13083.564698879993,35.86801731000014,53426.32612896 2023-09-06,08:00:56.000,249,10979845,13405,0,1693987255,13083.497335779997,35.832771660003345,53426.16542520001 2023-09-06,08:00:57.000,249,10979796,13045,0,1693987256,13083.578171499998,35.85391905000142,53426.15843808 2023-09-06,08:00:58.000,249,10979810,13045,0,1693987257,13083.544489949993,35.896213830004854,53426.13747672001 2023-09-06,08:00:59.000,249,10979766,13165,0,1693987258,13083.450181610002,35.85391905000142,53426.074592640005 2023-09-06,08:01:00.000,249,10979826,13165,0,1693987259,13083.342400649992,35.790476879999915,53425.91388888 2023-09-06,08:01:01.000,249,10979842,12925,0,1693987260,13083.180729209991,35.839820790002705,53425.84401768 2023-09-06,08:01:02.000,249,10979843,13325,0,1693987261,13083.01905776999,35.832771660003345,53425.837030560004 2023-09-06,08:01:03.000,249,10979841,13285,0,1693987262,13082.769814299994,35.734083839997766,53425.76715936 2023-09-06,08:01:04.000,249,10979882,13285,0,1693987263,13082.419526179998,35.58605211000395,53425.6064556 2023-09-06,08:01:05.000,249,10979806,13405,0,1693987264,13082.156810089997,35.550806459999876,53425.54357152001 2023-09-06,08:01:06.000,249,10979826,13045,0,1693987265,13081.88735769,35.50146255000436,53425.333957920004 2023-09-06,08:01:07.000,249,10979825,13445,0,1693987266,13081.79978565999,35.33933256000455,53425.20818976001 2023-09-06,08:01:08.000,249,10979782,13205,0,1693987267,13081.68526839,35.33933256000455,53425.12434432 2023-09-06,08:01:09.000,249,10979812,13045,0,1693987268,13081.570751119994,35.46621690000029,53424.998576160004 2023-09-06,08:01:10.000,249,10979836,13085,0,1693987269,13081.388870749994,35.47326602999965,53424.851846640006 2023-09-06,08:01:11.000,249,10979826,13125,0,1693987270,13081.281089789998,35.39572559999942,53424.67716864001 2023-09-06,08:01:12.000,249,10979808,12885,0,1693987271,13081.146363589993,35.50146255000436,53424.57934896 2023-09-06,08:01:13.000,249,10979788,13085,0,1693987272,13080.876911189996,35.49441341999773,53424.467555040006 2023-09-06,08:01:14.000,249,10979823,13325,0,1693987273,13080.68155819999,35.25474299999769,53424.32082552001 2023-09-06,08:01:15.000,249,10979787,12925,0,1693987274,13080.60745879,35.11376040000323,53424.0692892 2023-09-06,08:01:16.000,249,10979834,13005,0,1693987275,13080.856702259996,35.06441649000044,53423.95050816 2023-09-06,08:01:17.000,249,10979818,12925,0,1693987276,13081.321507649998,35.05031823000172,53423.97146952 2023-09-06,08:01:18.000,249,10979872,12965,0,1693987277,13081.63811421999,35.12080953000259,53423.88762408001 2023-09-06,08:01:19.000,249,10979849,12845,0,1693987278,13081.934511859996,35.25474299999769,53423.76185592 2023-09-06,08:01:20.000,249,10979842,12925,0,1693987279,13082.055765439996,35.33933256000455,53423.64307488 2023-09-06,08:01:21.000,249,10979841,13405,0,1693987280,13082.183755329992,35.374578210001346,53423.629100640006 2023-09-06,08:01:22.000,249,10979796,13165,0,1693987281,13082.291536290002,35.40982385999814,53423.657049120004 2023-09-06,08:01:23.000,249,10979833,13245,0,1693987282,13082.392580940003,35.50146255000436,53423.62211352001 2023-09-06,08:01:24.000,249,10979812,13565,0,1693987283,13082.466680349993,35.62129776000074,53423.657049120004 2023-09-06,08:01:25.000,249,10979829,13125,0,1693987284,13082.358899389998,35.63539601999946,53423.629100640006 2023-09-06,08:01:26.000,249,10979852,12965,0,1693987285,13082.385844629993,35.600150370002666,53423.59416504 2023-09-06,08:01:27.000,249,10979778,13245,0,1693987286,13082.338690459997,35.564904719998594,53423.62211352001 2023-09-06,08:01:28.000,249,10979853,13325,0,1693987287,13082.230909500002,35.600150370002666,53423.56621656 2023-09-06,08:01:29.000,249,10979803,13125,0,1693987288,13082.102919609992,35.57195384999795,53423.52429384 2023-09-06,08:01:30.000,249,10979822,13205,0,1693987289,13081.921039239991,35.52260994000244,53423.49634536 2023-09-06,08:01:31.000,249,10979806,13045,0,1693987290,13081.73915886999,35.45916777000093,53423.39852568 2023-09-06,08:01:32.000,249,10979843,13285,0,1693987291,13081.64485053,35.46621690000029,53423.32166736 2023-09-06,08:01:33.000,249,10979794,13205,0,1693987292,13081.422552299999,35.47326602999965,53423.25878328 2023-09-06,08:01:34.000,249,10979823,13005,0,1693987293,13081.099209419997,35.36752908000199,53423.19589920001 2023-09-06,08:01:35.000,249,10979803,13165,0,1693987294,13080.924065359992,35.21949735000089,53423.0910924 2023-09-06,08:01:36.000,249,10979806,12965,0,1693987295,13080.796075469996,35.149006050000025,53422.86051744001 2023-09-06,08:01:37.000,249,10979850,13445,0,1693987296,13080.735448679996,35.13490779000131,53422.790646240006 2023-09-06,08:01:38.000,249,10979771,12925,0,1693987297,13080.62093140999,35.11376040000323,53422.69981368 2023-09-06,08:01:39.000,249,10979839,13285,0,1693987298,13080.472732589995,35.0714656199998,53422.5321228 2023-09-06,08:01:40.000,249,10979819,12965,0,1693987299,13080.263906979999,35.08556387999852,53422.44827736001 2023-09-06,08:01:41.000,249,10979822,13045,0,1693987300,13080.082026609998,35.092613009997876,53422.30154784 2023-09-06,08:01:42.000,249,10979791,13245,0,1693987301,13079.906882549993,35.10671127000387,53422.20372816 2023-09-06,08:01:43.000,249,10979820,13245,0,1693987302,13079.738474799997,35.01507257999765,53422.14084408001 2023-09-06,08:01:44.000,249,10979803,12965,0,1693987303,13079.644166459992,34.979826930000854,53421.9382176 2023-09-06,08:01:45.000,249,10979763,13245,0,1693987304,13079.677848009997,34.95163041000342,53421.81244944 2023-09-06,08:01:46.000,249,10979790,13205,0,1693987305,13079.698056939997,35.029170840003644,53421.58886160001 2023-09-06,08:01:47.000,249,10979813,13205,0,1693987306,13079.704793249992,35.07851474999916,53421.53995176001 2023-09-06,08:01:48.000,249,10979779,13085,0,1693987307,13079.765420039992,35.036219970003,53421.498029040005 2023-09-06,08:01:49.000,249,10979815,13445,0,1693987308,13079.940564099998,34.95867954000278,53421.42117072001 2023-09-06,08:01:50.000,249,10979810,13405,0,1693987309,13080.061817679998,35.01507257999765,53421.3093768 2023-09-06,08:01:51.000,249,10979842,13205,0,1693987310,13080.196543879989,35.029170840003644,53421.21854424 2023-09-06,08:01:52.000,249,10979781,12845,0,1693987311,13080.270643289994,35.022121710004285,53421.14867304 2023-09-06,08:01:53.000,249,10979804,13245,0,1693987312,13080.27737959999,35.029170840003644,53421.10675032001 2023-09-06,08:01:54.000,249,10979844,12685,0,1693987313,13080.32453377,35.04326910000236,53421.02290488 2023-09-06,08:01:55.000,249,10979846,12965,0,1693987314,13080.35821531999,35.06441649000044,53420.91809808001 2023-09-06,08:01:56.000,249,10979824,13125,0,1693987315,13080.452523659995,35.04326910000236,53420.93207232 2023-09-06,08:01:57.000,249,10979801,13005,0,1693987316,13080.62093140999,34.98687606000021,53420.925085200004 2023-09-06,08:01:58.000,249,10979828,13085,0,1693987317,13080.64787665,35.00097431999893,53420.98098216 2023-09-06,08:01:59.000,249,10979782,13365,0,1693987318,13080.701767129991,35.00097431999893,53420.925085200004 2023-09-06,08:02:00.000,249,10979828,13285,0,1693987319,13080.755657609996,35.00802344999829,53420.778355680006 2023-09-06,08:02:01.000,249,10979808,13125,0,1693987320,13080.930801670002,35.05031823000172,53420.7853428 2023-09-06,08:02:02.000,249,10979830,13205,0,1693987321,13081.052055250002,35.17720257000474,53420.79931704001 2023-09-06,08:02:03.000,249,10979787,13525,0,1693987322,13081.159836209998,35.212448220001534,53420.79232992 2023-09-06,08:02:04.000,249,10979772,13205,0,1693987323,13081.206990379993,35.26884126000368,53420.83425264 2023-09-06,08:02:05.000,249,10979819,13285,0,1693987324,13081.180045139998,35.29703778000112,53420.84123976 2023-09-06,08:02:06.000,249,10979847,13325,0,1693987325,13081.213726689988,35.26884126000368,53420.86220112 2023-09-06,08:02:07.000,249,10979846,13285,0,1693987326,13081.254144549988,35.1842517000041,53420.86220112 2023-09-06,08:02:08.000,249,10979821,13045,0,1693987327,13081.233935619988,35.25474299999769,53420.7853428 2023-09-06,08:02:09.000,249,10979839,13405,0,1693987328,13081.247408239993,35.23359560999961,53420.79931704001 2023-09-06,08:02:10.000,249,10979789,13325,0,1693987329,13081.213726689988,35.212448220001534,53420.75040720001 2023-09-06,08:02:11.000,249,10979810,13285,0,1693987330,13081.274353479988,35.21949735000089,53420.79232992 2023-09-06,08:02:12.000,249,10979874,13285,0,1693987331,13081.308035029993,35.11376040000323,53420.82027840001 2023-09-06,08:02:13.000,249,10979812,13405,0,1693987332,13081.287826099993,34.98687606000021,53420.855214 2023-09-06,08:02:14.000,249,10979814,13085,0,1693987333,13081.334980269989,34.88818824000191,53420.84123976 2023-09-06,08:02:15.000,249,10979802,12925,0,1693987334,13081.489915399994,34.83179519999976,53420.86918824001 2023-09-06,08:02:16.000,249,10979869,12925,0,1693987335,13081.590960049994,34.8247460700004,53420.77136856001 2023-09-06,08:02:17.000,249,10979861,13045,0,1693987336,13081.78631304,34.86704085000383,53420.80630416 2023-09-06,08:02:18.000,249,10979830,13285,0,1693987337,13081.96819341,34.88818824000191,53420.89014960001 2023-09-06,08:02:19.000,249,10979847,13165,0,1693987338,13082.197227949997,34.90933562999999,53420.90412384 2023-09-06,08:02:20.000,249,10979855,13085,0,1693987339,13082.453207729988,34.923433889998705,53420.86918824001 2023-09-06,08:02:21.000,249,10979811,13245,0,1693987340,13082.77655060999,34.90228650000063,53420.93207232 2023-09-06,08:02:22.000,249,10979818,12965,0,1693987341,13083.133575039996,34.85294258999784,53421.07880184 2023-09-06,08:02:23.000,249,10979807,12965,0,1693987342,13083.409763750002,34.81769694000104,53421.12072456 2023-09-06,08:02:24.000,249,10979840,13085,0,1693987343,13083.706161389993,34.754254769999534,53421.19059576 2023-09-06,08:02:25.000,249,10979829,13365,0,1693987344,13084.08339475,34.70491086000402,53421.281428320006 2023-09-06,08:02:26.000,249,10979818,13285,0,1693987345,13084.480837039991,34.803598680002324,53421.32335104001 2023-09-06,08:02:27.000,249,10979822,13205,0,1693987346,13084.736816819997,34.95867954000278,53421.428157840004 2023-09-06,08:02:28.000,249,10979799,13285,0,1693987347,13084.979323979998,35.09966214000451,53421.58886160001 2023-09-06,08:02:29.000,249,10979796,13085,0,1693987348,13085.087104939994,35.092613009997876,53421.72161688 2023-09-06,08:02:30.000,249,10979790,13045,0,1693987349,13085.066896009994,35.022121710004285,53421.77751384001 2023-09-06,08:02:31.000,249,10979780,13085,0,1693987350,13085.19488589999,35.00802344999829,53421.833410800005 2023-09-06,08:02:32.000,249,10979815,13365,0,1693987351,13085.39697519999,35.09966214000451,53421.98014032 2023-09-06,08:02:33.000,249,10979814,13125,0,1693987352,13085.41718412999,35.24769386999833,53422.04302440001 2023-09-06,08:02:34.000,249,10979786,13285,0,1693987353,13085.34308472,35.23359560999961,53422.13385696 2023-09-06,08:02:35.000,249,10979777,13445,0,1693987354,13085.13425910999,35.156055179999385,53422.12686984 2023-09-06,08:02:36.000,249,10979836,13325,0,1693987355,13085.20162221,35.12080953000259,53422.24565088 2023-09-06,08:02:37.000,249,10979832,12885,0,1693987356,13085.23530375999,35.156055179999385,53422.385393280005 2023-09-06,08:02:38.000,249,10979843,12965,0,1693987357,13085.140995419999,35.24064473999897,53422.42032888 2023-09-06,08:02:39.000,249,10979815,13445,0,1693987358,13085.080368629999,35.30408691000048,53422.4622516 2023-09-06,08:02:40.000,249,10979814,12925,0,1693987359,13084.898488259998,35.34638169000391,53422.385393280005 2023-09-06,08:02:41.000,249,10979821,13085,0,1693987360,13084.757025749997,35.374578210001346,53422.40635464001 2023-09-06,08:02:42.000,249,10979810,13125,0,1693987361,13084.548200140001,35.332283429997915,53422.49020008 2023-09-06,08:02:43.000,249,10979770,13285,0,1693987362,13084.373056079996,35.25474299999769,53422.51814856 2023-09-06,08:02:44.000,249,10979802,13645,0,1693987363,13084.211384639995,35.23359560999961,53422.3923804 2023-09-06,08:02:45.000,249,10979785,13285,0,1693987364,13084.130548919995,35.27589039000304,53422.42731600001 2023-09-06,08:02:46.000,249,10979782,12805,0,1693987365,13083.989086409994,35.29703778000112,53422.42032888 2023-09-06,08:02:47.000,249,10979783,12965,0,1693987366,13083.948668549994,35.21949735000089,53422.399367519996 2023-09-06,08:02:48.000,249,10979833,13325,0,1693987367,13083.95540485999,35.22654648000025,53422.3923804 2023-09-06,08:02:49.000,249,10979787,13165,0,1693987368,13083.99582271999,35.325234299998556,53422.31552208 2023-09-06,08:02:50.000,249,10979781,12925,0,1693987369,13084.08339475,35.438020380002854,53422.21071528001 2023-09-06,08:02:51.000,249,10979831,13245,0,1693987370,13084.251802499995,35.557855589999235,53422.252638 2023-09-06,08:02:52.000,249,10979792,13125,0,1693987371,13084.514518589996,35.734083839997766,53422.336483440005 2023-09-06,08:02:53.000,249,10979788,13445,0,1693987372,13084.602090619992,35.93145948000165,53422.3225092 2023-09-06,08:02:54.000,249,10979810,13605,0,1693987373,13084.554936449997,36.03014729999995,53422.266612240004 2023-09-06,08:02:55.000,249,10979836,12845,0,1693987374,13084.453891799996,36.14293338000425,53422.336483440005 2023-09-06,08:02:56.000,249,10979821,13045,0,1693987375,13084.19791201999,36.32621076000214,53422.266612240004 2023-09-06,08:02:57.000,249,10979752,13525,0,1693987376,13084.069922129995,36.431947709999804,53422.336483440005 2023-09-06,08:02:58.000,249,10979818,12965,0,1693987377,13083.941932239999,36.53768466000474,53422.3225092 2023-09-06,08:02:59.000,249,10979815,13245,0,1693987378,13083.921723309999,36.55178292000346,53422.34347056 2023-09-06,08:03:00.000,249,10979785,13405,0,1693987379,13083.827414969994,36.657519870001124,53422.28058648001 2023-09-06,08:03:01.000,249,10979815,13285,0,1693987380,13083.800469729998,36.75620768999943,53422.31552208 2023-09-06,08:03:02.000,249,10979804,13165,0,1693987381,13083.786997109994,36.819649860000936,53422.266612240004 2023-09-06,08:03:03.000,249,10979814,13045,0,1693987382,13083.793733419989,36.93243593999796,53422.30154784 2023-09-06,08:03:04.000,249,10979798,13045,0,1693987383,13083.659007219998,37.07341853999969,53422.217702400005 2023-09-06,08:03:05.000,249,10979827,13205,0,1693987384,13083.463654229992,37.15095896999992,53422.19674104 2023-09-06,08:03:06.000,249,10979850,13245,0,1693987385,13083.221147069991,37.20735201000207,53422.13385696 2023-09-06,08:03:07.000,249,10979784,13125,0,1693987386,13082.92474943,37.18620462000399,53422.119882720006 2023-09-06,08:03:08.000,249,10979806,13005,0,1693987387,13082.729396439994,37.101615060004406,53422.10590848 2023-09-06,08:03:09.000,249,10979836,13245,0,1693987388,13082.69571488999,37.08751679999841,53422.07097288001 2023-09-06,08:03:10.000,249,10979821,13285,0,1693987389,13082.608142859994,37.09456592999777,53422.001101680005 2023-09-06,08:03:11.000,249,10979794,13285,0,1693987390,13082.601406549999,37.12981158000184,53421.84039792 2023-09-06,08:03:12.000,249,10979806,13285,0,1693987391,13082.594670239989,37.14390984000056,53421.85437216001 2023-09-06,08:03:13.000,249,10979860,12925,0,1693987392,13082.554252379989,37.25669592000486,53421.81943656 2023-09-06,08:03:14.000,249,10979789,13085,0,1693987393,13082.419526179998,37.284892440002295,53421.77052672 2023-09-06,08:03:15.000,249,10979813,13365,0,1693987394,13082.264591049992,37.32718721999845,53421.6237972 2023-09-06,08:03:16.000,249,10979784,13405,0,1693987395,13082.251118430002,37.30603983000037,53421.64475856 2023-09-06,08:03:17.000,249,10979811,13285,0,1693987396,13082.224173189992,37.42587504000403,53421.60982296001 2023-09-06,08:03:18.000,249,10979817,13045,0,1693987397,13082.116392229997,37.454071560001466,53421.47706768 2023-09-06,08:03:19.000,249,10979811,13165,0,1693987398,13082.116392229997,37.53866112000105,53421.45610632 2023-09-06,08:03:20.000,249,10979827,12965,0,1693987399,13082.015347579996,37.60915242000192,53421.330338160005 2023-09-06,08:03:21.000,249,10979887,13285,0,1693987400,13082.089446990001,37.67259459000343,53421.25347984001 2023-09-06,08:03:22.000,249,10979805,13565,0,1693987401,13082.116392229997,37.63029981,53421.21854424 2023-09-06,08:03:23.000,249,10979804,13565,0,1693987402,13082.109655920001,37.637348939999356,53421.21854424 2023-09-06,08:03:24.000,249,10979809,13325,0,1693987403,13082.143337469992,37.67964372000279,53421.162647280005 2023-09-06,08:03:25.000,249,10979790,13245,0,1693987404,13082.143337469992,37.67964372000279,53421.10675032001 2023-09-06,08:03:26.000,249,10979805,13245,0,1693987405,13082.177019019997,37.644398069998715,53421.03687912001 2023-09-06,08:03:27.000,249,10979808,13285,0,1693987406,13082.345426769993,37.58095590000448,53421.06482760001 2023-09-06,08:03:28.000,249,10979818,12885,0,1693987407,13082.540779759998,37.524562860002334,53420.98098216 2023-09-06,08:03:29.000,249,10979808,13325,0,1693987408,13082.688978579994,37.5950541600032,53421.029892 2023-09-06,08:03:30.000,249,10979837,13365,0,1693987409,13082.76307799,37.61620155000128,53420.96700792001 2023-09-06,08:03:31.000,249,10979823,13085,0,1693987410,13082.92474943,37.644398069998715,53420.96700792001 2023-09-06,08:03:32.000,249,10979796,13285,0,1693987411,13082.98537622,37.73603675999766,53421.01591776001 2023-09-06,08:03:33.000,249,10979838,13085,0,1693987412,13083.03926669999,37.79947892999917,53421.092776080004 2023-09-06,08:03:34.000,249,10979822,13525,0,1693987413,13082.93822204999,37.75718415000301,53421.05085336 2023-09-06,08:03:35.000,249,10979822,13205,0,1693987414,13082.88433157,37.693741980001505,53421.05085336 2023-09-06,08:03:36.000,249,10979817,12965,0,1693987415,13082.749605369994,37.644398069998715,53420.91111096 2023-09-06,08:03:37.000,249,10979881,13165,0,1693987416,13082.73613274999,37.637348939999356,53420.93207232 2023-09-06,08:03:38.000,249,10979797,13085,0,1693987417,13082.662033339999,37.53161199000169,53420.97399504 2023-09-06,08:03:39.000,249,10979815,12925,0,1693987418,13082.662033339999,37.454071560001466,53420.93905944001 2023-09-06,08:03:40.000,249,10979795,13325,0,1693987419,13082.749605369994,37.39767851999932,53420.89014960001 2023-09-06,08:03:41.000,249,10979806,13245,0,1693987420,13082.93822204999,37.40472764999868,53420.91111096 2023-09-06,08:03:42.000,249,10979818,13325,0,1693987421,13083.113366109996,37.43997330000275,53420.946046560006 2023-09-06,08:03:43.000,249,10979831,13525,0,1693987422,13083.194201829996,37.454071560001466,53420.9600208 2023-09-06,08:03:44.000,249,10979848,13205,0,1693987423,13083.207674450001,37.454071560001466,53420.95303368 2023-09-06,08:03:45.000,249,10979753,13325,0,1693987424,13083.07968455999,37.29899070000101,53420.91111096 2023-09-06,08:03:46.000,249,10979855,13045,0,1693987425,13082.94495836,37.172106359998,53420.80630416 2023-09-06,08:03:47.000,249,10979797,13325,0,1693987426,13083.01905776999,37.002927239998826,53420.90412384 2023-09-06,08:03:48.000,249,10979807,13085,0,1693987427,13083.18746552,36.939485070004594,53420.876175360005 2023-09-06,08:03:49.000,249,10979788,13165,0,1693987428,13083.254828619996,36.89719029000116,53420.876175360005 2023-09-06,08:03:50.000,249,10979858,13525,0,1693987429,13083.268301240001,36.91128854999988,53420.80630416 2023-09-06,08:03:51.000,249,10979839,13125,0,1693987430,13083.315455409997,36.86194464000437,53420.80630416 2023-09-06,08:03:52.000,249,10979757,13005,0,1693987431,13083.423236369992,36.819649860000936,53420.757394320004 2023-09-06,08:03:53.000,249,10979835,13085,0,1693987432,13083.477126849997,36.876042900003085,53420.82027840001 2023-09-06,08:03:54.000,249,10979844,13245,0,1693987433,13083.483863159992,36.96768159000203,53420.82027840001 2023-09-06,08:03:55.000,249,10979845,13205,0,1693987434,13083.382818509992,36.96063246000267,53420.80630416 2023-09-06,08:03:56.000,249,10979790,13005,0,1693987435,13083.436708989997,36.99587810999947,53420.74342008 2023-09-06,08:03:57.000,249,10979821,13205,0,1693987436,13083.557962569997,36.99587810999947,53420.876175360005 2023-09-06,08:03:58.000,249,10979809,12925,0,1693987437,13083.510808400002,37.04522202000226,53420.86918824001 2023-09-06,08:03:59.000,249,10979825,13325,0,1693987438,13083.389554820002,37.059320280000975,53420.855214 2023-09-06,08:04:00.000,249,10979784,13125,0,1693987439,13083.1066298,37.12981158000184,53420.7853428 2023-09-06,08:04:01.000,249,10979803,13125,0,1693987440,13082.91801311999,37.115713320003124,53420.80630416 2023-09-06,08:04:02.000,249,10979826,13165,0,1693987441,13082.80349585,37.08751679999841,53420.83425264 2023-09-06,08:04:03.000,249,10979850,12965,0,1693987442,13082.76307799,37.03112376000354,53420.79931704001 2023-09-06,08:04:04.000,249,10979816,13445,0,1693987443,13082.78328692,37.101615060004406,53420.79931704001 2023-09-06,08:04:05.000,249,10979869,12925,0,1693987444,13082.81696846999,37.052271150001616,53420.757394320004 2023-09-06,08:04:06.000,249,10979793,13245,0,1693987445,13082.850650019995,37.08046766999905,53420.68053600001 2023-09-06,08:04:07.000,249,10979807,12645,0,1693987446,13083.00558515,37.066369410000334,53420.73643296 2023-09-06,08:04:08.000,249,10979809,13125,0,1693987447,13083.12010241999,37.04522202000226,53420.659574640005 2023-09-06,08:04:09.000,249,10979813,13125,0,1693987448,13083.288510170001,37.08046766999905,53420.659574640005 2023-09-06,08:04:10.000,249,10979840,13125,0,1693987449,13083.328928030001,37.09456592999777,53420.59669056 2023-09-06,08:04:11.000,249,10979790,13125,0,1693987450,13083.443445299992,37.08751679999841,53420.63861328 2023-09-06,08:04:12.000,249,10979828,13125,0,1693987451,13083.733106629988,37.12276245000248,53420.68752312 2023-09-06,08:04:13.000,249,10979780,13325,0,1693987452,13083.888041759994,37.15095896999992,53420.7154716 2023-09-06,08:04:14.000,249,10979795,13205,0,1693987453,13083.93519592999,37.18620462000399,53420.72245872001 2023-09-06,08:04:15.000,249,10979819,13325,0,1693987454,13083.941932239999,37.07341853999969,53420.74342008 2023-09-06,08:04:16.000,249,10979838,12925,0,1693987455,13083.888041759994,37.009976369998185,53420.68053600001 2023-09-06,08:04:17.000,249,10979845,13165,0,1693987456,13083.989086409994,36.90423942000052,53420.72944584001 2023-09-06,08:04:18.000,249,10979791,13205,0,1693987457,13084.251802499995,36.91833767999924,53420.80630416 2023-09-06,08:04:19.000,249,10979812,13085,0,1693987458,13084.507782280001,36.9253868099986,53420.89713672001 2023-09-06,08:04:20.000,249,10979805,13325,0,1693987459,13084.770498370002,36.98177985000075,53420.86918824001 2023-09-06,08:04:21.000,249,10979817,13405,0,1693987460,13085.039950769999,37.066369410000334,53420.994956400005 2023-09-06,08:04:22.000,249,10979820,13365,0,1693987461,13085.28245793,37.25669592000486,53421.15566016001 2023-09-06,08:04:23.000,249,10979831,13365,0,1693987462,13085.49801984999,37.37653113000124,53421.23251848001 2023-09-06,08:04:24.000,249,10979830,12885,0,1693987463,13085.639482359991,37.517513730002975,53421.31636392 2023-09-06,08:04:25.000,249,10979791,13485,0,1693987464,13085.551910329996,37.60210329000256,53421.42117072001 2023-09-06,08:04:26.000,249,10979790,13285,0,1693987465,13085.36329365,37.53866112000105,53421.44213208001 2023-09-06,08:04:27.000,249,10979788,13605,0,1693987466,13085.309403169995,37.461120690000826,53421.51899040001 2023-09-06,08:04:28.000,249,10979812,12925,0,1693987467,13085.430656749995,37.4963663400049,53421.68668128001 2023-09-06,08:04:29.000,249,10979820,13245,0,1693987468,13085.430656749995,37.517513730002975,53421.75655248001 2023-09-06,08:04:30.000,249,10979825,12805,0,1693987469,13085.45760198999,37.517513730002975,53421.81943656 2023-09-06,08:04:31.000,249,10979864,13045,0,1693987470,13085.42392044,37.461120690000826,53421.90328200001 2023-09-06,08:04:32.000,249,10979825,13205,0,1693987471,13085.491283539995,37.475218949999544,53421.96616608 2023-09-06,08:04:33.000,249,10979832,13565,0,1693987472,13085.612537119996,37.524562860002334,53422.03603728 2023-09-06,08:04:34.000,249,10979849,12965,0,1693987473,13085.720318079992,37.62325068000064,53422.12686984 2023-09-06,08:04:35.000,249,10979800,13245,0,1693987474,13085.753999629997,37.65849633000471,53422.14084408001 2023-09-06,08:04:36.000,249,10979867,13125,0,1693987475,13085.834835349997,37.72193849999894,53422.1827668 2023-09-06,08:04:37.000,249,10979807,12805,0,1693987476,13085.888725830002,37.76423328000237,53422.28058648001 2023-09-06,08:04:38.000,249,10979816,13165,0,1693987477,13085.801153799992,37.8417737100026,53422.37840616001 2023-09-06,08:04:39.000,249,10979846,13165,0,1693987478,13085.652954979996,37.862921100000676,53422.40635464001 2023-09-06,08:04:40.000,249,10979854,13125,0,1693987479,13085.572119259996,37.90521588000411,53422.399367519996 2023-09-06,08:04:41.000,249,10979834,13005,0,1693987480,13085.612537119996,37.84882284000196,53422.44129024 2023-09-06,08:04:42.000,249,10979780,13165,0,1693987481,13085.700109149991,37.933412400001544,53422.46923872 2023-09-06,08:04:43.000,249,10979798,12845,0,1693987482,13085.801153799992,37.98275631000433,53422.53910992 2023-09-06,08:04:44.000,249,10979807,13085,0,1693987483,13085.834835349997,38.00390370000241,53422.57404552001 2023-09-06,08:04:45.000,249,10979777,13285,0,1693987484,13085.915671069997,38.00390370000241,53422.59500688001 2023-09-06,08:04:46.000,249,10979866,13245,0,1693987485,13086.057133579998,38.01800196000113,53422.57404552001 2023-09-06,08:04:47.000,249,10979816,13125,0,1693987486,13086.164914539993,38.03914934999921,53422.64391672001 2023-09-06,08:04:48.000,249,10979845,13565,0,1693987487,13086.178387159998,38.144886300004146,53422.68583944 2023-09-06,08:04:49.000,249,10979805,13125,0,1693987488,13086.137969299998,38.158984560002864,53422.72776216 2023-09-06,08:04:50.000,249,10979823,13245,0,1693987489,13086.030188340002,38.18013195000094,53422.769684880004 2023-09-06,08:04:51.000,249,10979776,13325,0,1693987490,13085.848307970002,38.151935430003505,53422.78365912001 2023-09-06,08:04:52.000,249,10979832,13205,0,1693987491,13085.733790699996,38.144886300004146,53422.790646240006 2023-09-06,08:04:53.000,249,10979774,13165,0,1693987492,13085.679900219991,38.11668977999943,53422.86051744001 2023-09-06,08:04:54.000,249,10979817,13005,0,1693987493,13085.727054390001,38.095542390001356,53422.87449168 2023-09-06,08:04:55.000,249,10979832,13245,0,1693987494,13085.855044279997,38.102591520000715,53422.86051744001 2023-09-06,08:04:56.000,249,10979826,13365,0,1693987495,13085.908934760002,38.25062325000181,53422.78365912001 2023-09-06,08:04:57.000,249,10979790,12925,0,1693987496,13085.935879999997,38.328163680002035,53422.790646240006 2023-09-06,08:04:58.000,249,10979834,13045,0,1693987497,13085.989770480002,38.285868899998604,53422.82558184 2023-09-06,08:04:59.000,249,10979840,13205,0,1693987498,13086.050397270003,38.321114550002676,53422.82558184 2023-09-06,08:05:00.000,249,10979806,13165,0,1693987499,13086.104287749993,38.384556720004184,53422.81160760001 2023-09-06,08:05:01.000,249,10979824,13045,0,1693987500,13086.212068709989,38.44094975999906,53422.8465432 2023-09-06,08:05:02.000,249,10979829,13365,0,1693987501,13086.35353121999,38.59603061999951,53422.958337120006 2023-09-06,08:05:03.000,249,10979886,12965,0,1693987502,13086.52193897,38.80045539000275,53422.94436288 2023-09-06,08:05:04.000,249,10979843,13445,0,1693987503,13086.710555649996,39.00488015999872,53422.96532424 2023-09-06,08:05:05.000,249,10979794,13205,0,1693987504,13086.858754469991,39.152911889999814,53422.9862856 2023-09-06,08:05:06.000,249,10979790,13045,0,1693987505,13086.946326500001,39.28684536000219,53423.00025984001 2023-09-06,08:05:07.000,249,10979799,13125,0,1693987506,13087.094525319997,39.43487709000328,53423.0910924 2023-09-06,08:05:08.000,249,10979832,13125,0,1693987507,13087.229251520002,39.561761429999024,53423.27974464 2023-09-06,08:05:09.000,249,10979832,13325,0,1693987508,13087.262933069993,39.62520360000053,53423.34961584 2023-09-06,08:05:10.000,249,10979807,13165,0,1693987509,13087.323559859993,39.70979316000012,53423.440448400004 2023-09-06,08:05:11.000,249,10979837,12605,0,1693987510,13087.330296169988,39.723891419998836,53423.46839688 2023-09-06,08:05:12.000,249,10979846,13205,0,1693987511,13087.404395579993,39.780284460000985,53423.5452552 2023-09-06,08:05:13.000,249,10979830,13085,0,1693987512,13087.491967609989,39.89307053999801,53423.62211352001 2023-09-06,08:05:14.000,249,10979812,13085,0,1693987513,13087.63343011999,40.02700401000038,53423.71993320001 2023-09-06,08:05:15.000,249,10979878,13445,0,1693987514,13087.70079322,40.09749531000125,53423.73390744 2023-09-06,08:05:16.000,249,10979815,12805,0,1693987515,13087.75468369999,40.25962530000106,53423.81076576 2023-09-06,08:05:17.000,249,10979868,13125,0,1693987516,13087.869200969995,40.358313119999366,53423.992430880004 2023-09-06,08:05:18.000,249,10979760,12925,0,1693987517,13087.89614620999,40.49224659000174,53424.12518616001 2023-09-06,08:05:19.000,249,10979858,13085,0,1693987518,13087.990454549996,40.61208179999812,53424.16710888 2023-09-06,08:05:20.000,249,10979849,13045,0,1693987519,13088.030872409996,40.72486788000242,53424.16710888 2023-09-06,08:05:21.000,249,10979833,13245,0,1693987520,13088.179071229992,40.80945744000201,53424.29287704001 2023-09-06,08:05:22.000,249,10979837,13045,0,1693987521,13088.212752779997,40.90814526000031,53424.40467096 2023-09-06,08:05:23.000,249,10979805,13405,0,1693987522,13088.327270050002,41.006833079998614,53424.40467096 2023-09-06,08:05:24.000,249,10979820,13125,0,1693987523,13088.515886729998,41.07027525000012,53424.48152928 2023-09-06,08:05:25.000,249,10979806,12925,0,1693987524,13088.630403999989,41.19715959000314,53424.54441336 2023-09-06,08:05:26.000,249,10979843,13005,0,1693987525,13088.650612929989,41.35928958000295,53424.67018152 2023-09-06,08:05:27.000,249,10979853,12845,0,1693987526,13088.603458759993,41.42273175000446,53424.75402696001 2023-09-06,08:05:28.000,249,10979824,13325,0,1693987527,13088.414842079997,41.514370440003404,53424.85883376 2023-09-06,08:05:29.000,249,10979834,13205,0,1693987528,13088.219489089992,41.59191087000363,53424.89376936001 2023-09-06,08:05:30.000,249,10979828,13045,0,1693987529,13088.017399789991,41.62010739000107,53424.87979512 2023-09-06,08:05:31.000,249,10979821,13525,0,1693987530,13087.828783109995,41.60600913000235,53424.98460192 2023-09-06,08:05:32.000,249,10979799,13285,0,1693987531,13087.667111669994,41.690598690001934,53425.05447312 2023-09-06,08:05:33.000,249,10979810,13205,0,1693987532,13087.545858089994,41.739942600004724,53425.08940872001 2023-09-06,08:05:34.000,249,10979828,13005,0,1693987533,13087.485231299994,41.739942600004724,53425.09639584 2023-09-06,08:05:35.000,249,10979870,13085,0,1693987534,13087.444813439994,41.77518825000152,53425.08940872001 2023-09-06,08:05:36.000,249,10979851,13525,0,1693987535,13087.498703919999,41.80338476999896,53425.05447312 2023-09-06,08:05:37.000,249,10979876,13245,0,1693987536,13087.69405690999,41.866826940000465,53425.10338296 2023-09-06,08:05:38.000,249,10979804,13045,0,1693987537,13087.80183787,41.93731824000133,53425.17325416 2023-09-06,08:05:39.000,249,10979861,13125,0,1693987538,13087.84225573,41.98666215000412,53425.20818976001 2023-09-06,08:05:40.000,249,10979780,13045,0,1693987539,13087.68058429,41.95141650000005,53425.1522928 2023-09-06,08:05:41.000,249,10979797,12845,0,1693987540,13087.559330709999,41.95141650000005,53425.187228400006 2023-09-06,08:05:42.000,249,10979797,13125,0,1693987541,13087.417868199998,41.916170850003255,53425.285048080004 2023-09-06,08:05:43.000,249,10979892,13205,0,1693987542,13087.330296169988,41.923219980002614,53425.25709960001 2023-09-06,08:05:44.000,249,10979808,13285,0,1693987543,13087.202306279993,41.8950234599979,53425.236138240005 2023-09-06,08:05:45.000,249,10979819,13045,0,1693987544,13087.242724139993,41.873876069999824,53425.20120264 2023-09-06,08:05:46.000,249,10979810,13205,0,1693987545,13087.202306279993,41.852728680001746,53425.19421552 2023-09-06,08:05:47.000,249,10979798,13085,0,1693987546,13087.107997940002,41.852728680001746,53425.1522928 2023-09-06,08:05:48.000,249,10979807,13165,0,1693987547,13087.020425909992,41.859777810001106,53425.18024128001 2023-09-06,08:05:49.000,249,10979822,12925,0,1693987548,13086.919381259991,41.866826940000465,53425.22915112001 2023-09-06,08:05:50.000,249,10979820,13285,0,1693987549,13086.78465506,41.817483029997675,53425.17325416 2023-09-06,08:05:51.000,249,10979829,13165,0,1693987550,13086.878963399991,41.77518825000152,53425.12434432 2023-09-06,08:05:52.000,249,10979836,13005,0,1693987551,13087.148415800002,41.69764782000129,53425.187228400006 2023-09-06,08:05:53.000,249,10979769,13085,0,1693987552,13087.438077129998,41.683549560002575,53425.17325416 2023-09-06,08:05:54.000,249,10979825,13325,0,1693987553,13087.747947389995,41.72584433999873,53425.18024128001 2023-09-06,08:05:55.000,249,10979830,13005,0,1693987554,13088.010663479996,41.77518825000152,53425.17325416 2023-09-06,08:05:56.000,249,10979856,13285,0,1693987555,13088.118444439991,41.859777810001106,53425.15927992001 2023-09-06,08:05:57.000,249,10979801,13205,0,1693987556,13088.219489089992,41.93026911000197,53425.3619064 2023-09-06,08:05:58.000,249,10979823,13125,0,1693987557,13088.138653369992,41.97961302000476,53425.38286776 2023-09-06,08:05:59.000,249,10979865,12765,0,1693987558,13088.098235509991,42.02190780000092,53425.43876472 2023-09-06,08:06:00.000,249,10979836,12845,0,1693987559,13088.152125989996,42.05715344999771,53425.452738960004 2023-09-06,08:06:01.000,249,10979798,13245,0,1693987560,13088.179071229992,42.050104319998354,53425.41081624 2023-09-06,08:06:02.000,249,10979793,13045,0,1693987561,13088.219489089992,42.02190780000092,53425.501648800004 2023-09-06,08:06:03.000,249,10979861,13085,0,1693987562,13088.367687910002,41.97256388999813,53425.55754576 2023-09-06,08:06:04.000,249,10979783,12925,0,1693987563,13088.610195069989,41.93026911000197,53425.6763268 2023-09-06,08:06:05.000,249,10979783,12925,0,1693987564,13088.717976029999,41.88092519999918,53425.6763268 2023-09-06,08:06:06.000,249,10979807,13045,0,1693987565,13088.92006533,41.873876069999824,53425.76715936 2023-09-06,08:06:07.000,249,10979807,13325,0,1693987566,13089.14236356,41.88797432999854,53425.89292752 2023-09-06,08:06:08.000,249,10979886,13285,0,1693987567,13089.19625403999,41.8950234599979,53425.98376008 2023-09-06,08:06:09.000,249,10979804,13165,0,1693987568,13089.12215463,42.00076041000284,53426.06760552001 2023-09-06,08:06:10.000,249,10979789,13165,0,1693987569,13088.99416473999,42.1064973600005,53426.08856688 2023-09-06,08:06:11.000,249,10979845,13405,0,1693987570,13088.765130199994,42.15584127000329,53426.10254112 2023-09-06,08:06:12.000,249,10979853,13085,0,1693987571,13088.630403999989,42.19813604999945,53426.193373680006 2023-09-06,08:06:13.000,249,10979828,12965,0,1693987572,13088.583249829993,42.13469387999794,53426.31914184 2023-09-06,08:06:14.000,249,10979799,13045,0,1693987573,13088.515886729998,42.13469387999794,53426.35407744001 2023-09-06,08:06:15.000,249,10979858,13045,0,1693987574,13088.495677799998,42.19813604999945,53426.34709032 2023-09-06,08:06:16.000,249,10979838,13365,0,1693987575,13088.435051009998,42.20518517999881,53426.38202592001 2023-09-06,08:06:17.000,249,10979912,13245,0,1693987576,13088.461996249993,42.16289040000265,53426.39600016 2023-09-06,08:06:18.000,249,10979809,12845,0,1693987577,13088.542831969993,42.2192834400048,53426.42394864 2023-09-06,08:06:19.000,249,10979795,13205,0,1693987578,13088.509150419988,42.148792140003934,53426.45189712001 2023-09-06,08:06:20.000,249,10979833,13005,0,1693987579,13088.482205179993,42.02190780000092,53426.479845600006 2023-09-06,08:06:21.000,249,10979845,13125,0,1693987580,13088.643876619994,41.93731824000133,53426.54272968 2023-09-06,08:06:22.000,249,10979851,13285,0,1693987581,13088.83922961,41.909121720003895,53426.675484960004 2023-09-06,08:06:23.000,249,10979813,13045,0,1693987582,13089.02110998,41.866826940000465,53426.68247208 2023-09-06,08:06:24.000,249,10979817,13325,0,1693987583,13089.15583617999,41.7963356399996,53426.73836904001 2023-09-06,08:06:25.000,249,10979811,12805,0,1693987584,13089.304035000001,41.76813912000216,53426.78727888001 2023-09-06,08:06:26.000,249,10979814,13085,0,1693987585,13089.438761199992,41.73289346999809,53426.843175840004 2023-09-06,08:06:27.000,249,10979812,13405,0,1693987586,13089.580223709992,41.77518825000152,53426.90605992001 2023-09-06,08:06:28.000,249,10979842,12765,0,1693987587,13089.667795740002,41.902072590004536,53427.0388152 2023-09-06,08:06:29.000,249,10979889,13205,0,1693987588,13089.748631459988,41.99371128000348,53427.02484096001 2023-09-06,08:06:30.000,249,10979804,12965,0,1693987589,13089.856412419998,42.0078095400022,53427.20650608 2023-09-06,08:06:31.000,249,10979840,12765,0,1693987590,13089.802521939993,42.099448230001144,53427.22746744 2023-09-06,08:06:32.000,249,10979827,13525,0,1693987591,13089.836203489998,42.16289040000265,53427.30432576 2023-09-06,08:06:33.000,249,10979785,13205,0,1693987592,13089.762104079993,42.22633257000416,53427.3532356 2023-09-06,08:06:34.000,249,10979793,13125,0,1693987593,13089.681268359993,42.24043083000288,53427.3532356 2023-09-06,08:06:35.000,249,10979837,13445,0,1693987594,13089.627377880002,42.30387300000439,53427.367209840006 2023-09-06,08:06:36.000,249,10979806,13085,0,1693987595,13089.647586810002,42.33911865000118,53427.40214544 2023-09-06,08:06:37.000,249,10979801,12885,0,1693987596,13089.593696329997,42.40960995000205,53427.52791360001 2023-09-06,08:06:38.000,249,10979830,13285,0,1693987597,13089.391607029997,42.451904729998205,53427.56983632 2023-09-06,08:06:39.000,249,10979756,13205,0,1693987598,13089.236671899991,42.34616778000054,53427.56983632 2023-09-06,08:06:40.000,249,10979782,13205,0,1693987599,13089.108682009995,42.310922130003746,53427.492978 2023-09-06,08:06:41.000,249,10979789,12565,0,1693987600,13089.149099869996,42.37436429999798,53427.61874616 2023-09-06,08:06:42.000,249,10979792,13045,0,1693987601,13089.14236356,42.43075734000013,53427.534900720006 2023-09-06,08:06:43.000,249,10979800,13125,0,1693987602,13088.99416473999,42.43075734000013,53427.513939360004 2023-09-06,08:06:44.000,249,10979797,13365,0,1693987603,13088.81228436999,42.45895386000484,53427.54887496 2023-09-06,08:06:45.000,249,10979789,13525,0,1693987604,13088.596722449998,42.543543420004426,53427.492978 2023-09-06,08:06:46.000,249,10979771,13285,0,1693987605,13088.320533739992,42.57878907000122,53427.465029520004 2023-09-06,08:06:47.000,249,10979772,13085,0,1693987606,13087.997190859991,42.53649428999779,53427.37419696 2023-09-06,08:06:48.000,249,10979807,13125,0,1693987607,13087.70079322,42.52944515999843,53427.29035152001 2023-09-06,08:06:49.000,249,10979843,13285,0,1693987608,13087.525649159994,42.4660029900042,53427.248428800005 2023-09-06,08:06:50.000,249,10979860,13285,0,1693987609,13087.262933069993,42.444855599998846,53427.1086864 2023-09-06,08:06:51.000,249,10979809,12765,0,1693987610,13087.114734249997,42.39551169000333,53427.00387960001 2023-09-06,08:06:52.000,249,10979796,13525,0,1693987611,13087.188833660002,42.275676479999674,53427.00387960001 2023-09-06,08:06:53.000,249,10979771,13045,0,1693987612,13087.168624730002,42.23338170000352,53426.90605992001 2023-09-06,08:06:54.000,249,10979816,12965,0,1693987613,13087.114734249997,42.24043083000288,53426.83618872001 2023-09-06,08:06:55.000,249,10979824,12965,0,1693987614,13087.148415800002,42.28977473999839,53426.73138192 2023-09-06,08:06:56.000,249,10979829,13165,0,1693987615,13087.054107459997,42.325020390002464,53426.63356224 2023-09-06,08:06:57.000,249,10979777,13365,0,1693987616,13087.047371150002,42.37436429999798,53426.479845600006 2023-09-06,08:06:58.000,249,10979823,13445,0,1693987617,13087.006953290002,42.451904729998205,53426.44491 2023-09-06,08:06:59.000,249,10979831,13845,0,1693987618,13086.980008049992,42.43780646999949,53426.31914184 2023-09-06,08:07:00.000,249,10979843,13365,0,1693987619,13086.919381259991,42.47305212000356,53426.21433504001 2023-09-06,08:07:01.000,249,10979792,13085,0,1693987620,13086.818336609991,42.557641680003144,53426.22132216 2023-09-06,08:07:02.000,249,10979809,13005,0,1693987621,13086.69708302999,42.53649428999779,53426.2003608 2023-09-06,08:07:03.000,249,10979788,13365,0,1693987622,13086.548884209995,42.45895386000484,53426.08856688 2023-09-06,08:07:04.000,249,10979826,12965,0,1693987623,13086.346794909994,42.42370821000077,53425.99773432001 2023-09-06,08:07:05.000,249,10979829,13285,0,1693987624,13086.218805019998,42.38846256000397,53425.93485024 2023-09-06,08:07:06.000,249,10979809,12925,0,1693987625,13086.003243099993,42.39551169000333,53425.76017224001 2023-09-06,08:07:07.000,249,10979855,13085,0,1693987626,13085.915671069997,42.3532169099999,53425.69728816 2023-09-06,08:07:08.000,249,10979809,12925,0,1693987627,13086.016715719998,42.325020390002464,53425.64837832 2023-09-06,08:07:09.000,249,10979800,13245,0,1693987628,13086.090815129988,42.39551169000333,53425.58549424 2023-09-06,08:07:10.000,249,10979790,13005,0,1693987629,13086.023452029993,42.41665908000141,53425.501648800004 2023-09-06,08:07:11.000,249,10979804,12845,0,1693987630,13085.895462139997,42.4660029900042,53425.34094504 2023-09-06,08:07:12.000,249,10979791,12885,0,1693987631,13085.868516900002,42.51534689999971,53425.29902232001 2023-09-06,08:07:13.000,249,10979885,13045,0,1693987632,13085.794417489997,42.52239602999907,53425.25709960001 2023-09-06,08:07:14.000,249,10979800,13005,0,1693987633,13085.780944869992,42.62813298000401,53425.187228400006 2023-09-06,08:07:15.000,249,10979809,13165,0,1693987634,13085.693372839996,42.69157514999824,53425.117357200004 2023-09-06,08:07:16.000,249,10979764,13285,0,1693987635,13085.60580081,42.74091906000103,53424.998576160004 2023-09-06,08:07:17.000,249,10979820,13325,0,1693987636,13085.673163909996,42.79026297000382,53424.99158904001 2023-09-06,08:07:18.000,249,10979793,13005,0,1693987637,13085.713581769996,42.83255774999998,53424.96364056001 2023-09-06,08:07:19.000,249,10979846,12885,0,1693987638,13085.801153799992,42.895999920001486,53424.92171784001 2023-09-06,08:07:20.000,249,10979783,13325,0,1693987639,13085.747263320001,42.959442090002995,53424.85883376 2023-09-06,08:07:21.000,249,10979795,13085,0,1693987640,13085.700109149991,43.01583512999787,53424.781975440004 2023-09-06,08:07:22.000,249,10979811,13285,0,1693987641,13085.679900219991,43.0228842600045,53424.7680012 2023-09-06,08:07:23.000,249,10979803,13245,0,1693987642,13085.700109149991,43.03698252000322,53424.71909136 2023-09-06,08:07:24.000,249,10979796,13125,0,1693987643,13085.58559188,43.0581299100013,53424.733065600005 2023-09-06,08:07:25.000,249,10979794,13125,0,1693987644,13085.45760198999,43.10042469000473,53424.62825880001 2023-09-06,08:07:26.000,249,10979812,13445,0,1693987645,13085.36329365,43.0228842600045,53424.62127168 2023-09-06,08:07:27.000,249,10979844,13365,0,1693987646,13085.268985309995,43.0228842600045,53424.53043912 2023-09-06,08:07:28.000,249,10979801,13245,0,1693987647,13085.22183114,42.99468773999979,53424.60031032 2023-09-06,08:07:29.000,249,10979823,13045,0,1693987648,13085.140995419999,42.93829470000492,53424.50249064 2023-09-06,08:07:30.000,249,10979824,13205,0,1693987649,13085.107313869994,42.77616470999783,53424.55838760001 2023-09-06,08:07:31.000,249,10979816,13165,0,1693987650,13085.039950769999,42.684526019998884,53424.40467096 2023-09-06,08:07:32.000,249,10979828,13125,0,1693987651,13085.053423389989,42.63518211000337,53424.40467096 2023-09-06,08:07:33.000,249,10979837,12925,0,1693987652,13085.228567449994,42.543543420004426,53424.43960656001 2023-09-06,08:07:34.000,249,10979817,13525,0,1693987653,13085.34308472,42.451904729998205,53424.41864520001 2023-09-06,08:07:35.000,249,10979826,13045,0,1693987654,13085.48454723,42.39551169000333,53424.40467096 2023-09-06,08:07:36.000,249,10979853,12965,0,1693987655,13085.50475616,42.317971260003105,53424.327812640004 2023-09-06,08:07:37.000,249,10979810,13005,0,1693987656,13085.60580081,42.30387300000439,53424.25794144 2023-09-06,08:07:38.000,249,10979842,13285,0,1693987657,13085.700109149991,42.282725609999034,53424.3138384 2023-09-06,08:07:39.000,249,10979803,13005,0,1693987658,13085.774208559997,42.19813604999945,53424.36274824 2023-09-06,08:07:40.000,249,10979805,13085,0,1693987659,13085.814626419997,42.13469387999794,53424.36274824 2023-09-06,08:07:41.000,249,10979831,13245,0,1693987660,13085.881989519992,42.05715344999771,53424.299864160006 2023-09-06,08:07:42.000,249,10979845,12965,0,1693987661,13086.009979410002,41.95846562999941,53424.30685128 2023-09-06,08:07:43.000,249,10979797,12925,0,1693987662,13086.164914539993,41.916170850003255,53424.32082552001 2023-09-06,08:07:44.000,249,10979876,13285,0,1693987663,13086.313113359989,41.93731824000133,53424.397683840005 2023-09-06,08:07:45.000,249,10979821,12885,0,1693987664,13086.43436693999,42.00076041000284,53424.41864520001 2023-09-06,08:07:46.000,249,10979815,13165,0,1693987665,13086.48152111,42.00076041000284,53424.37672248 2023-09-06,08:07:47.000,249,10979809,12765,0,1693987666,13086.569093139995,42.050104319998354,53424.36973536001 2023-09-06,08:07:48.000,249,10979787,13405,0,1693987667,13086.649928859995,42.07830084000307,53424.446593680004 2023-09-06,08:07:49.000,249,10979798,13245,0,1693987668,13086.777918749991,42.07830084000307,53424.50947776001 2023-09-06,08:07:50.000,249,10979806,13085,0,1693987669,13086.730764579996,42.07125171000371,53424.54441336 2023-09-06,08:07:51.000,249,10979852,13245,0,1693987670,13086.75770981999,42.07125171000371,53424.516464880006 2023-09-06,08:07:52.000,249,10979880,13445,0,1693987671,13086.70381934,42.141743010004575,53424.55838760001 2023-09-06,08:07:53.000,249,10979874,13325,0,1693987672,13086.629719929995,42.148792140003934,53424.565374720005 2023-09-06,08:07:54.000,249,10979823,13045,0,1693987673,13086.57582944999,42.02190780000092,53424.65620728001 2023-09-06,08:07:55.000,249,10979854,13365,0,1693987674,13086.43436693999,41.97256388999813,53424.57236184 2023-09-06,08:07:56.000,249,10979832,12965,0,1693987675,13086.367003839994,41.94436737000069,53424.62825880001 2023-09-06,08:07:57.000,249,10979832,13285,0,1693987676,13086.33332228999,41.916170850003255,53424.64223304 2023-09-06,08:07:58.000,249,10979822,12965,0,1693987677,13086.306377049994,41.873876069999824,53424.64922016 2023-09-06,08:07:59.000,249,10979824,12685,0,1693987678,13086.191859779989,41.88092519999918,53424.60729744001 2023-09-06,08:08:00.000,249,10979856,13125,0,1693987679,13085.996506789998,41.8950234599979,53424.50947776001 2023-09-06,08:08:01.000,249,10979838,13165,0,1693987680,13085.888725830002,41.866826940000465,53424.516464880006 2023-09-06,08:08:02.000,249,10979829,13445,0,1693987681,13085.828099040002,41.80338476999896,53424.54441336 2023-09-06,08:08:03.000,249,10979787,12845,0,1693987682,13085.787681180002,41.75404086000344,53424.47454216 2023-09-06,08:08:04.000,249,10979874,13325,0,1693987683,13085.780944869992,41.690598690001934,53424.50947776001 2023-09-06,08:08:05.000,249,10979830,13125,0,1693987684,13085.720318079992,41.5496160900002,53424.47454216 2023-09-06,08:08:06.000,249,10979812,13005,0,1693987685,13085.767472250001,41.415682619997824,53424.43960656001 2023-09-06,08:08:07.000,249,10979867,13205,0,1693987686,13085.983034169993,41.225356110000575,53424.467555040006 2023-09-06,08:08:08.000,249,10979823,13085,0,1693987687,13086.111024059988,41.19715959000314,53424.40467096 2023-09-06,08:08:09.000,249,10979849,13325,0,1693987688,13086.239013949998,41.176012199997786,53424.48152928 2023-09-06,08:08:10.000,249,10979864,12965,0,1693987689,13086.292904429989,41.042078730002686,53424.43261944 2023-09-06,08:08:11.000,249,10979851,13085,0,1693987690,13086.58256576,40.999783949999255,53424.43960656001 2023-09-06,08:08:12.000,249,10979807,13285,0,1693987691,13086.966535430001,41.02798047000397,53424.55140048 2023-09-06,08:08:13.000,249,10979814,12925,0,1693987692,13087.256196759998,41.0914226399982,53424.60729744001 2023-09-06,08:08:14.000,249,10979841,13205,0,1693987693,13087.458286059998,41.105520900004194,53424.635245920006 2023-09-06,08:08:15.000,249,10979840,13205,0,1693987694,13087.545858089994,41.14781568000035,53424.64922016 2023-09-06,08:08:16.000,249,10979855,13045,0,1693987695,13087.68058429,41.21125785000186,53424.71210424 2023-09-06,08:08:17.000,249,10979861,12925,0,1693987696,13087.869200969995,41.24650349999865,53424.76101408 2023-09-06,08:08:18.000,249,10979816,13045,0,1693987697,13088.104971820001,41.25355262999801,53424.9077436 2023-09-06,08:08:19.000,249,10979814,13125,0,1693987698,13088.428314700002,41.218306980001216,53424.98460192 2023-09-06,08:08:20.000,249,10979871,13325,0,1693987699,13088.717976029999,41.225356110000575,53425.07543448 2023-09-06,08:08:21.000,249,10979822,13245,0,1693987700,13089.09520938999,41.239454369999294,53425.19421552 2023-09-06,08:08:22.000,249,10979860,12965,0,1693987701,13089.432024889997,41.274700020003365,53425.403829120005 2023-09-06,08:08:23.000,249,10979825,13125,0,1693987702,13089.580223709992,41.36633871000231,53425.50863592 2023-09-06,08:08:24.000,249,10979830,13285,0,1693987703,13089.667795740002,41.401584359999106,53425.669339680004 2023-09-06,08:08:25.000,249,10979846,12965,0,1693987704,13089.815994559998,41.38748610000039,53425.85100480001 2023-09-06,08:08:26.000,249,10979820,13085,0,1693987705,13089.930511829989,41.450928270001896,53425.89991464001 2023-09-06,08:08:27.000,249,10979817,12925,0,1693987706,13090.13260112999,41.450928270001896,53426.04664416001 2023-09-06,08:08:28.000,249,10979800,13125,0,1693987707,13090.33469042999,41.47207565999997,53426.23529640001 2023-09-06,08:08:29.000,249,10979829,13285,0,1693987708,13090.530043419996,41.52141957000276,53426.409974400005 2023-09-06,08:08:30.000,249,10979803,13165,0,1693987709,13090.738869029992,41.59191087000363,53426.55670392 2023-09-06,08:08:31.000,249,10979811,13085,0,1693987710,13090.839913679993,41.71174608000001,53426.64054936001 2023-09-06,08:08:32.000,249,10979792,13245,0,1693987711,13090.961167259993,41.82453216000431,53426.78029176 2023-09-06,08:08:33.000,249,10979836,12805,0,1693987712,13091.068948219989,41.7963356399996,53426.93400840001 2023-09-06,08:08:34.000,249,10979843,13365,0,1693987713,13091.183465489994,41.82453216000431,53427.06676368 2023-09-06,08:08:35.000,249,10979833,13205,0,1693987714,13091.33840062,41.852728680001746,53427.248428800005 2023-09-06,08:08:36.000,249,10979802,13285,0,1693987715,13091.405763719995,41.873876069999824,53427.3532356 2023-09-06,08:08:37.000,249,10979825,13285,0,1693987716,13091.54048992,41.82453216000431,53427.47201664 2023-09-06,08:08:38.000,249,10979872,13325,0,1693987717,13091.708897669996,41.83158129000367,53427.62573328001 2023-09-06,08:08:39.000,249,10979797,13285,0,1693987718,13091.836887559992,41.84567955000239,53427.76547568 2023-09-06,08:08:40.000,249,10979860,13085,0,1693987719,13091.884041730002,41.94436737000069,53427.79342416001 2023-09-06,08:08:41.000,249,10979800,13205,0,1693987720,13091.789733389996,42.085349970002426,53427.94015368001 2023-09-06,08:08:42.000,249,10979825,13085,0,1693987721,13091.60111671,42.099448230001144,53427.989063520006 2023-09-06,08:08:43.000,249,10979837,13365,0,1693987722,13091.405763719995,42.085349970002426,53428.1218188 2023-09-06,08:08:44.000,249,10979866,13365,0,1693987723,13091.35187323999,42.148792140003934,53428.254574080005 2023-09-06,08:08:45.000,249,10979828,12805,0,1693987724,13091.116102389999,42.19813604999945,53428.31047104 2023-09-06,08:08:46.000,249,10979823,13005,0,1693987725,13091.042002979993,42.268627350000315,53428.352393760004 2023-09-06,08:08:47.000,249,10979792,13125,0,1693987726,13091.089157149989,42.29682386999775,53428.45720056 2023-09-06,08:08:48.000,249,10979771,13325,0,1693987727,13091.042002979993,42.33206952000182,53428.47816192 2023-09-06,08:08:49.000,249,10979794,12925,0,1693987728,13091.129575009989,42.261578220000956,53428.56200736001 2023-09-06,08:08:50.000,249,10979846,13125,0,1693987729,13091.149783939989,42.24747996000224,53428.61091720001 2023-09-06,08:08:51.000,249,10979821,13405,0,1693987730,13091.196938109999,42.24043083000288,53428.638865680005 2023-09-06,08:08:52.000,249,10979851,13005,0,1693987731,13091.203674419994,42.28977473999839,53428.75065960001 2023-09-06,08:08:53.000,249,10979824,13325,0,1693987732,13091.21041072999,42.261578220000956,53428.83450504 2023-09-06,08:08:54.000,249,10979818,12925,0,1693987733,13091.27777383,42.2192834400048,53428.90437624 2023-09-06,08:08:55.000,249,10979791,13605,0,1693987734,13091.466390509995,42.2545290900016,53428.99520880001 2023-09-06,08:08:56.000,249,10979818,13365,0,1693987735,13091.60111671,42.38846256000397,53428.99520880001 2023-09-06,08:08:57.000,249,10979824,13085,0,1693987736,13091.756051839991,42.42370821000077,53429.10700272 2023-09-06,08:08:58.000,249,10979799,13245,0,1693987737,13091.863832800002,42.45895386000484,53429.19783528 2023-09-06,08:08:59.000,249,10979853,13125,0,1693987738,13091.964877450002,42.501248640000995,53429.32360344001 2023-09-06,08:09:00.000,249,10979839,13165,0,1693987739,13092.072658409998,42.64223124000273,53429.35155192001 2023-09-06,08:09:01.000,249,10979826,13045,0,1693987740,13092.092867339998,42.7127225400036,53429.44238448 2023-09-06,08:09:02.000,249,10979829,13205,0,1693987741,13092.119812579993,42.74091906000103,53429.65199808 2023-09-06,08:09:03.000,249,10979843,13445,0,1693987742,13092.032240549997,42.74796819000039,53429.78475336001 2023-09-06,08:09:04.000,249,10979827,13445,0,1693987743,13091.850360179997,42.79026297000382,53429.75680488001 2023-09-06,08:09:05.000,249,10979871,13325,0,1693987744,13091.655007189991,42.64928037000209,53429.90353440001 2023-09-06,08:09:06.000,249,10979842,13045,0,1693987745,13091.466390509995,42.59288732999994,53429.87558592001 2023-09-06,08:09:07.000,249,10979833,13045,0,1693987746,13091.37208216999,42.52944515999843,53429.980392720005 2023-09-06,08:09:08.000,249,10979821,13045,0,1693987747,13091.27103751999,42.48715038000228,53430.0083412 2023-09-06,08:09:09.000,249,10979832,13245,0,1693987748,13091.156520249999,42.37436429999798,53430.04327680001 2023-09-06,08:09:10.000,249,10979815,13045,0,1693987749,13091.021794049993,42.30387300000439,53430.0083412 2023-09-06,08:09:11.000,249,10979873,13005,0,1693987750,13090.914013089998,42.20518517999881,53430.01532832 2023-09-06,08:09:12.000,249,10979855,13405,0,1693987751,13090.792759509997,42.141743010004575,53430.0083412 2023-09-06,08:09:13.000,249,10979834,13245,0,1693987752,13090.732132719997,42.092399100001785,53430.029302560004 2023-09-06,08:09:14.000,249,10979844,13245,0,1693987753,13090.583933900001,42.01485867000156,53429.97340560001 2023-09-06,08:09:15.000,249,10979857,13125,0,1693987754,13090.435735079991,41.97256388999813,53430.00135408001 2023-09-06,08:09:16.000,249,10979843,13045,0,1693987755,13090.287536259995,41.95141650000005,53429.97340560001 2023-09-06,08:09:17.000,249,10979840,13325,0,1693987756,13090.19322791999,41.923219980002614,53430.02231544001 2023-09-06,08:09:18.000,249,10979828,13165,0,1693987757,13090.07197433999,41.909121720003895,53429.980392720005 2023-09-06,08:09:19.000,249,10979871,13245,0,1693987758,13089.896830279999,41.817483029997675,53429.99436696001 2023-09-06,08:09:20.000,249,10979850,13165,0,1693987759,13089.634114189997,41.72584433999873,53429.84065032 2023-09-06,08:09:21.000,249,10979819,12885,0,1693987760,13089.512860609997,41.57076347999828,53429.812701840005 2023-09-06,08:09:22.000,249,10979769,13125,0,1693987761,13089.506124300002,41.47207565999997,53429.78475336001 2023-09-06,08:09:23.000,249,10979828,12965,0,1693987762,13089.465706440002,41.415682619997824,53429.74981776 2023-09-06,08:09:24.000,249,10979832,13285,0,1693987763,13089.357925479992,41.465026530000614,53429.693920800004 2023-09-06,08:09:25.000,249,10979860,13085,0,1693987764,13089.26361714,41.457977400001255,53429.65898520001 2023-09-06,08:09:26.000,249,10979792,13125,0,1693987765,13089.19625403999,41.43683001000318,53429.49129432001 2023-09-06,08:09:27.000,249,10979835,13445,0,1693987766,13089.270353449996,41.37338784000167,53429.54020416001 2023-09-06,08:09:28.000,249,10979870,13245,0,1693987767,13089.364661790001,41.35928958000295,53429.4843072 2023-09-06,08:09:29.000,249,10979798,13325,0,1693987768,13089.539805849992,41.38043697000103,53429.46334584 2023-09-06,08:09:30.000,249,10979800,13085,0,1693987769,13089.634114189997,41.415682619997824,53429.44238448 2023-09-06,08:09:31.000,249,10979818,13405,0,1693987770,13089.721686219993,41.401584359999106,53429.40046176001 2023-09-06,08:09:32.000,249,10979813,12925,0,1693987771,13089.809258249988,41.401584359999106,53429.40744888 2023-09-06,08:09:33.000,249,10979855,13405,0,1693987772,13090.004611239994,41.35928958000295,53429.53321704 2023-09-06,08:09:34.000,249,10979854,13365,0,1693987773,13090.085446959994,41.274700020003365,53429.50526856 2023-09-06,08:09:35.000,249,10979860,13125,0,1693987774,13090.32121781,41.218306980001216,53429.54020416001 2023-09-06,08:09:36.000,249,10979838,13405,0,1693987775,13090.604142830001,41.19715959000314,53429.51225568 2023-09-06,08:09:37.000,249,10979874,13285,0,1693987776,13090.940958329993,41.2042087200025,53429.547191280006 2023-09-06,08:09:38.000,249,10979806,13165,0,1693987777,13091.21041072999,41.30994567000016,53429.645010960005 2023-09-06,08:09:39.000,249,10979797,12925,0,1693987778,13091.628061949996,41.408633489998465,53429.77077912 2023-09-06,08:09:40.000,249,10979863,12925,0,1693987779,13091.964877450002,41.465026530000614,53429.87558592001 2023-09-06,08:09:41.000,249,10979829,13245,0,1693987780,13092.214120919998,41.56371434999892,53429.95244424001 2023-09-06,08:09:42.000,249,10979838,12925,0,1693987781,13092.483573319994,41.634205649999785,53430.099173760005 2023-09-06,08:09:43.000,249,10979877,13205,0,1693987782,13092.69913524,41.71174608000001,53430.19000632001 2023-09-06,08:09:44.000,249,10979897,13245,0,1693987783,13092.86080668,41.76813912000216,53430.385645680006 2023-09-06,08:09:45.000,249,10979824,13245,0,1693987784,13092.955115019991,41.83158129000367,53430.50442672001 2023-09-06,08:09:46.000,249,10979841,13285,0,1693987785,13092.854070369991,41.84567955000239,53430.56032368 2023-09-06,08:09:47.000,249,10979843,13245,0,1693987786,13092.766498339995,41.88092519999918,53430.71404032001 2023-09-06,08:09:48.000,249,10979833,12925,0,1693987787,13092.827125129996,41.902072590004536,53430.89570544 2023-09-06,08:09:49.000,249,10979808,13085,0,1693987788,13092.786707269996,41.8950234599979,53431.00051224001 2023-09-06,08:09:50.000,249,10979785,13085,0,1693987789,13092.63177213999,41.866826940000465,53431.0913448 2023-09-06,08:09:51.000,249,10979853,13085,0,1693987790,13092.564409039995,41.83158129000367,53431.161216 2023-09-06,08:09:52.000,249,10979805,13285,0,1693987791,13092.544200109995,41.74699173000408,53431.27999704 2023-09-06,08:09:53.000,249,10979845,13285,0,1693987792,13092.59135427999,41.676500430003216,53431.3009584 2023-09-06,08:09:54.000,249,10979855,13405,0,1693987793,13092.847334059996,41.676500430003216,53431.41275232001 2023-09-06,08:09:55.000,249,10979855,12845,0,1693987794,13093.157204319992,41.73289346999809,53431.46166216001 2023-09-06,08:09:56.000,249,10979813,13045,0,1693987795,13093.426656719988,41.84567955000239,53431.58743032 2023-09-06,08:09:57.000,249,10979833,13245,0,1693987796,13093.60853708999,41.99371128000348,53431.79704392001 2023-09-06,08:09:58.000,249,10979830,13445,0,1693987797,13093.69610912,42.099448230001144,53431.88088936 2023-09-06,08:09:59.000,249,10979799,12765,0,1693987798,13093.91167103999,42.19813604999945,53431.95076056 2023-09-06,08:10:00.000,249,10979841,13365,0,1693987799,13094.187859749996,42.317971260003105,53432.02063176 2023-09-06,08:10:01.000,249,10979887,12925,0,1693987800,13094.477521079993,42.38846256000397,53432.16736128 2023-09-06,08:10:02.000,249,10979787,13045,0,1693987801,13094.720028239994,42.508297770000354,53432.342039279996 2023-09-06,08:10:03.000,249,10979816,13165,0,1693987802,13094.922117539994,42.670427760000166,53432.48876880001 2023-09-06,08:10:04.000,249,10979860,13365,0,1693987803,13095.13094314999,42.846656009998696,53432.63549832001 2023-09-06,08:10:05.000,249,10979832,13005,0,1693987804,13095.265669349996,42.98058948000107,53432.75427936001 2023-09-06,08:10:06.000,249,10979823,12965,0,1693987805,13095.400395550001,43.11452295000345,53432.949918720005 2023-09-06,08:10:07.000,249,10979829,12965,0,1693987806,13095.595748539992,43.10042469000473,53433.12459672 2023-09-06,08:10:08.000,249,10979911,12845,0,1693987807,13095.770892599998,43.185014250004315,53433.25735200001 2023-09-06,08:10:09.000,249,10979827,12765,0,1693987808,13095.999927139994,43.32599684999877,53433.41106864 2023-09-06,08:10:10.000,249,10979848,13245,0,1693987809,13096.13465334,43.47402857999987,53433.620682240005 2023-09-06,08:10:11.000,249,10979836,13165,0,1693987810,13096.202016439995,43.63615856999968,53433.7464504 2023-09-06,08:10:12.000,249,10979823,13525,0,1693987811,13096.262643229995,43.78419030000077,53433.837282960005 2023-09-06,08:10:13.000,249,10979787,13205,0,1693987812,13096.41757836,43.819435950004845,53434.08183216 2023-09-06,08:10:14.000,249,10979802,13405,0,1693987813,13096.383896809995,43.826485080004204,53434.221574560004 2023-09-06,08:10:15.000,249,10979861,13285,0,1693987814,13096.363687879995,43.896976379997795,53434.36131696001 2023-09-06,08:10:16.000,249,10979861,13165,0,1693987815,13096.20875274999,44.002713330002734,53434.43118816001 2023-09-06,08:10:17.000,249,10979873,13045,0,1693987816,13096.181807509995,44.129597669998475,53434.59887904001 2023-09-06,08:10:18.000,249,10979794,13285,0,1693987817,13096.074026549999,44.298776789997646,53434.73862144001 2023-09-06,08:10:19.000,249,10979830,13325,0,1693987818,13095.946036659989,44.460906780004734,53434.85041536 2023-09-06,08:10:20.000,249,10979846,13285,0,1693987819,13095.804574149988,44.55959460000304,53434.90631232001 2023-09-06,08:10:21.000,249,10979830,12965,0,1693987820,13095.717002119993,44.65828242000134,53434.98317064001 2023-09-06,08:10:22.000,249,10979836,13285,0,1693987821,13095.676584259993,44.756970239999646,53435.08797744 2023-09-06,08:10:23.000,249,10979874,12765,0,1693987822,13095.487967579997,44.84155979999923,53435.20675848 2023-09-06,08:10:24.000,249,10979827,13125,0,1693987823,13095.23198779999,44.9120511000001,53435.2836168 2023-09-06,08:10:25.000,249,10979783,12925,0,1693987824,13095.07705267,44.97549327000161,53435.33252664 2023-09-06,08:10:26.000,249,10979820,13285,0,1693987825,13094.821072889994,45.003689789999044,53435.33951376001 2023-09-06,08:10:27.000,249,10979813,13125,0,1693987826,13094.652665139998,45.0248371800044,53435.353488 2023-09-06,08:10:28.000,249,10979891,13165,0,1693987827,13094.457312149993,44.996640659999684,53435.48624328001 2023-09-06,08:10:29.000,249,10979846,12845,0,1693987828,13094.524675250002,44.91910022999946,53435.50021752 2023-09-06,08:10:30.000,249,10979837,13205,0,1693987829,13094.659401449993,44.89090371000202,53435.514191760005 2023-09-06,08:10:31.000,249,10979830,12845,0,1693987830,13094.558356799993,44.85565805999795,53435.52117888 2023-09-06,08:10:32.000,249,10979813,12925,0,1693987831,13094.511202629998,44.91910022999946,53435.584062960006 2023-09-06,08:10:33.000,249,10979839,13205,0,1693987832,13094.470784769997,45.01778804999776,53435.64694704 2023-09-06,08:10:34.000,249,10979835,13445,0,1693987833,13094.315849639992,45.031886310003756,53435.68886976 2023-09-06,08:10:35.000,249,10979872,13045,0,1693987834,13094.282168090002,45.10237761000462,53435.6679084 2023-09-06,08:10:36.000,249,10979834,13365,0,1693987835,13094.356267499992,45.1587706499995,53435.730792480004 2023-09-06,08:10:37.000,249,10979868,13325,0,1693987836,13094.282168090002,45.09532847999799,53435.89149624001 2023-09-06,08:10:38.000,249,10979790,13285,0,1693987837,13094.228277609996,45.10942674000398,53435.968354560006 2023-09-06,08:10:39.000,249,10979800,13045,0,1693987838,13094.322585950002,45.215163690001646,53435.95438032 2023-09-06,08:10:40.000,249,10979822,13605,0,1693987839,13094.309113329997,45.278605860003154,53435.93341896 2023-09-06,08:10:41.000,249,10979868,12845,0,1693987840,13094.484257390002,45.36319542000274,53435.9823288 2023-09-06,08:10:42.000,249,10979859,13125,0,1693987841,13094.773918719999,45.43368672000361,53436.136045440006 2023-09-06,08:10:43.000,249,10979842,12965,0,1693987842,13094.8951723,45.567620189998706,53436.1919424 2023-09-06,08:10:44.000,249,10979834,13245,0,1693987843,13094.794127649999,45.72975017999852,53436.31072344 2023-09-06,08:10:45.000,249,10979828,13125,0,1693987844,13094.679610379993,45.800241479999386,53436.35963328 2023-09-06,08:10:46.000,249,10979829,13125,0,1693987845,13094.558356799993,45.77909409000131,53436.38758176 2023-09-06,08:10:47.000,249,10979828,13405,0,1693987846,13094.645928829988,45.74384844000451,53436.48540144 2023-09-06,08:10:48.000,249,10979843,13285,0,1693987847,13094.881699679994,45.72270104999916,53436.520337040005 2023-09-06,08:10:49.000,249,10979836,13365,0,1693987848,13095.15788839,45.631062360000215,53436.62514384 2023-09-06,08:10:50.000,249,10979855,13365,0,1693987849,13095.386922929996,45.624013230000855,53436.688027920005 2023-09-06,08:10:51.000,249,10979800,13165,0,1693987850,13095.615957469992,45.69450453000172,53436.736937760004 2023-09-06,08:10:52.000,249,10979815,13045,0,1693987851,13095.878673559993,45.7156519199998,53436.91161576 2023-09-06,08:10:53.000,249,10979809,13285,0,1693987852,13095.999927139994,45.74384844000451,53437.093280880006 2023-09-06,08:10:54.000,249,10979790,13085,0,1693987853,13096.10770809999,45.800241479999386,53437.240010400004 2023-09-06,08:10:55.000,249,10979834,13405,0,1693987854,13096.18854381999,45.89892929999769,53437.32385584 2023-09-06,08:10:56.000,249,10979839,13205,0,1693987855,13096.28958846999,45.93417495000176,53437.288920240004 2023-09-06,08:10:57.000,249,10979854,13285,0,1693987856,13096.579249800001,46.05401015999814,53437.526482320005 2023-09-06,08:10:58.000,249,10979866,13285,0,1693987857,13096.794811719992,46.16679624000244,53437.70814744 2023-09-06,08:10:59.000,249,10979832,13165,0,1693987858,13096.969955779998,46.251385800002026,53437.764044400006 2023-09-06,08:11:00.000,249,10979863,13285,0,1693987859,13097.178781389994,46.27958231999946,53437.85487696001 2023-09-06,08:11:01.000,249,10979866,13365,0,1693987860,13097.273089729999,46.32892623000225,53438.029554960005 2023-09-06,08:11:02.000,249,10979834,13045,0,1693987861,13097.42802485999,46.42761405000056,53438.246155680004 2023-09-06,08:11:03.000,249,10979814,13165,0,1693987862,13097.44823378999,46.42761405000056,53438.34397536 2023-09-06,08:11:04.000,249,10979867,13285,0,1693987863,13097.38760699999,46.434663179999916,53438.38589808001 2023-09-06,08:11:05.000,249,10979829,13045,0,1693987864,13097.42802485999,46.42761405000056,53438.581537440004 2023-09-06,08:11:06.000,249,10979778,13085,0,1693987865,13097.481915339995,46.448761439998634,53438.62346016001 2023-09-06,08:11:07.000,249,10979838,13285,0,1693987866,13097.522333199995,46.39236840000376,53438.749228320004 2023-09-06,08:11:08.000,249,10979798,13205,0,1693987867,13097.60990522999,46.39941753000312,53438.92390632 2023-09-06,08:11:09.000,249,10979848,13325,0,1693987868,13097.502124269995,46.321877100002894,53439.021726 2023-09-06,08:11:10.000,249,10979853,13445,0,1693987869,13097.43476117,46.314827970003535,53439.09858432001 2023-09-06,08:11:11.000,249,10979850,13125,0,1693987870,13097.49538796,46.209091019998596,53439.11255856 2023-09-06,08:11:12.000,249,10979825,13165,0,1693987871,13097.764840359996,46.05401015999814,53439.2313396 2023-09-06,08:11:13.000,249,10979803,13205,0,1693987872,13098.101655860002,46.075157550003496,53439.32915928 2023-09-06,08:11:14.000,249,10979862,13485,0,1693987873,13098.189227889998,46.13155058999837,53439.41300472001 2023-09-06,08:11:15.000,249,10979808,13085,0,1693987874,13098.155546339993,46.18794363000052,53439.43396608001 2023-09-06,08:11:16.000,249,10979821,13245,0,1693987875,13098.189227889998,46.14564885000436,53439.538772880005 2023-09-06,08:11:17.000,249,10979796,12965,0,1693987876,13098.236382059993,46.075157550003496,53439.62960544001 2023-09-06,08:11:18.000,249,10979823,12845,0,1693987877,13098.350899329998,46.11040320000029,53439.7903092 2023-09-06,08:11:19.000,249,10979786,13125,0,1693987878,13098.317217779993,46.10335407000093,53439.804283440004 2023-09-06,08:11:20.000,249,10979900,13085,0,1693987879,13098.243118369988,46.075157550003496,53439.86716752001 2023-09-06,08:11:21.000,249,10979846,13285,0,1693987880,13098.222909439988,46.12450145999901,53439.9300516 2023-09-06,08:11:22.000,249,10979814,12925,0,1693987881,13098.216173129993,46.19499275999988,53439.98594856001 2023-09-06,08:11:23.000,249,10979837,13365,0,1693987882,13097.966929659997,46.22318928000459,53439.9300516 2023-09-06,08:11:24.000,249,10979830,12765,0,1693987883,13097.987138589997,46.15974711000308,53440.11171672001 2023-09-06,08:11:25.000,249,10979838,13205,0,1693987884,13097.973665969992,46.13155058999837,53440.12569096 2023-09-06,08:11:26.000,249,10979823,13045,0,1693987885,13097.980402280002,46.16679624000244,53440.14665232 2023-09-06,08:11:27.000,249,10979857,13045,0,1693987886,13098.148810029998,46.15974711000308,53440.25145912001 2023-09-06,08:11:28.000,249,10979820,13085,0,1693987887,13098.209436819998,46.13859971999773,53440.27242048001 2023-09-06,08:11:29.000,249,10979819,12725,0,1693987888,13098.330690399998,46.11040320000029,53440.35626592 2023-09-06,08:11:30.000,249,10979829,13125,0,1693987889,13098.52604338999,46.06105929000478,53440.34229168 2023-09-06,08:11:31.000,249,10979810,13285,0,1693987890,13098.78875947999,46.082206680002855,53440.426137120005 2023-09-06,08:11:32.000,249,10979863,13125,0,1693987891,13098.997585090001,46.15269798000372,53440.55190528 2023-09-06,08:11:33.000,249,10979861,13205,0,1693987892,13099.058211880001,46.18089450000116,53440.642737840004 2023-09-06,08:11:34.000,249,10979807,13165,0,1693987893,13099.044739259996,46.23023841000395,53440.79645448 2023-09-06,08:11:35.000,249,10979860,13125,0,1693987894,13098.943694609996,46.202041889999236,53440.810428720004 2023-09-06,08:11:36.000,249,10979801,13165,0,1693987895,13098.91674937,46.18794363000052,53440.810428720004 2023-09-06,08:11:37.000,249,10979814,12885,0,1693987896,13098.87633151,46.18794363000052,53440.81741584 2023-09-06,08:11:38.000,249,10979829,13325,0,1693987897,13098.963903539996,46.1738453700018,53440.99209384001 2023-09-06,08:11:39.000,249,10979852,13245,0,1693987898,13099.017794020001,46.13859971999773,53441.06196504 2023-09-06,08:11:40.000,249,10979810,12925,0,1693987899,13099.159256530002,46.12450145999901,53441.10388776 2023-09-06,08:11:41.000,249,10979813,13245,0,1693987900,13099.139047600002,46.23728754000331,53441.18074608 2023-09-06,08:11:42.000,249,10979833,13045,0,1693987901,13099.004321399996,46.29368057999818,53441.313501360004 2023-09-06,08:11:43.000,249,10979833,13125,0,1693987902,13098.91674937,46.307778840004175,53441.334462720006 2023-09-06,08:11:44.000,249,10979811,13365,0,1693987903,13098.82917733999,46.307778840004175,53441.35542408001 2023-09-06,08:11:45.000,249,10979825,13125,0,1693987904,13098.79549579,46.36417187999905,53441.40433392001 2023-09-06,08:11:46.000,249,10979880,12925,0,1693987905,13098.75507793,46.39236840000376,53441.37638544001 2023-09-06,08:11:47.000,249,10979833,13285,0,1693987906,13098.802232099995,46.39941753000312,53441.42529528001 2023-09-06,08:11:48.000,249,10979818,13205,0,1693987907,13098.84938626999,46.53335099999822,53441.53010208 2023-09-06,08:11:49.000,249,10979845,12965,0,1693987908,13098.67424221,46.64613708000252,53441.58599904 2023-09-06,08:11:50.000,249,10979805,13125,0,1693987909,13098.48562552999,46.60384229999909,53441.54407632001 2023-09-06,08:11:51.000,249,10979804,12765,0,1693987910,13098.499098149994,46.59679316999973,53441.57202480001 2023-09-06,08:11:52.000,249,10979846,13085,0,1693987911,13098.68771482999,46.63908795000316,53441.65587024 2023-09-06,08:11:53.000,249,10979826,13205,0,1693987912,13098.78875947999,46.75187403000018,53441.68381872 2023-09-06,08:11:54.000,249,10979809,13285,0,1693987913,13098.81570472,46.79416881000361,53441.718754320005 2023-09-06,08:11:55.000,249,10979825,13285,0,1693987914,13098.76855054999,46.81531620000169,53441.73272856 2023-09-06,08:11:56.000,249,10979842,13085,0,1693987915,13098.95716723,46.82941446000041,53441.78862552001 2023-09-06,08:11:57.000,249,10979816,13285,0,1693987916,13099.293982729992,46.87170924000384,53441.90041944 2023-09-06,08:11:58.000,249,10979835,13085,0,1693987917,13099.435445239993,46.96334793000278,53442.01920048 2023-09-06,08:11:59.000,249,10979799,13365,0,1693987918,13099.421972620003,47.05498662000173,53442.054136080005 2023-09-06,08:12:00.000,249,10979819,13125,0,1693987919,13099.159256530002,47.076134009999805,53442.103045920005 2023-09-06,08:12:01.000,249,10979840,13085,0,1693987920,13099.105366049997,47.02679010000429,53442.17990424 2023-09-06,08:12:02.000,249,10979804,13045,0,1693987921,13099.421972620003,47.03383923000365,53442.28471104001 2023-09-06,08:12:03.000,249,10979836,13085,0,1693987922,13099.799205979994,47.03383923000365,53442.41047920001 2023-09-06,08:12:04.000,249,10979849,13045,0,1693987923,13099.96761372999,47.16072356999939,53442.48035040001 2023-09-06,08:12:05.000,249,10979806,13085,0,1693987924,13099.93393218,47.1889200900041,53442.508298880006 2023-09-06,08:12:06.000,249,10979817,12885,0,1693987925,13099.960877419995,47.125477920002595,53442.66201552 2023-09-06,08:12:07.000,249,10979837,13285,0,1693987926,13100.237066130001,47.06203575000109,53442.7598352 2023-09-06,08:12:08.000,249,10979832,13485,0,1693987927,13100.701871519988,47.14662531000067,53442.90656472 2023-09-06,08:12:09.000,249,10979817,13285,0,1693987928,13101.038687019995,47.245313129998976,53443.03932 2023-09-06,08:12:10.000,249,10979869,13205,0,1693987929,13101.099313809995,47.315804429999844,53443.13713968 2023-09-06,08:12:11.000,249,10979833,13205,0,1693987930,13101.079104879995,47.344000950004556,53443.290856319996 2023-09-06,08:12:12.000,249,10979848,13445,0,1693987931,13101.301403109996,47.40039398999943,53443.46553432001 2023-09-06,08:12:13.000,249,10979813,13005,0,1693987932,13101.483283479996,47.477934419999656,53443.661173680004 2023-09-06,08:12:14.000,249,10979864,13245,0,1693987933,13101.483283479996,47.484983549999015,53443.83585168 2023-09-06,08:12:15.000,249,10979814,13325,0,1693987934,13101.503492409996,47.4708852900003,53443.98956832001 2023-09-06,08:12:16.000,249,10979862,13285,0,1693987935,13101.22730369999,47.42154138000478,53443.95463272 2023-09-06,08:12:17.000,249,10979819,13165,0,1693987936,13101.22730369999,47.365148340002634,53444.13629784001 2023-09-06,08:12:18.000,249,10979844,13285,0,1693987937,13101.32834834999,47.484983549999015,53444.234117520005 2023-09-06,08:12:19.000,249,10979759,13125,0,1693987938,13101.436129310001,47.56252397999924,53444.27604024001 2023-09-06,08:12:20.000,249,10979824,13165,0,1693987939,13101.321612039996,47.62596615000075,53444.3668728 2023-09-06,08:12:21.000,249,10979870,13165,0,1693987940,13101.14646797999,47.59776963000331,53444.45770536 2023-09-06,08:12:22.000,249,10979813,13285,0,1693987941,13101.200358459995,47.56252397999924,53444.56251216001 2023-09-06,08:12:23.000,249,10979837,12925,0,1693987942,13101.19362215,47.62596615000075,53444.63937048001 2023-09-06,08:12:24.000,249,10979799,13165,0,1693987943,13101.200358459995,47.68940832000226,53444.59744776 2023-09-06,08:12:25.000,249,10979808,13445,0,1693987944,13101.20709476999,47.67531006000354,53444.76513864 2023-09-06,08:12:26.000,249,10979831,13045,0,1693987945,13101.0925775,47.57662223999796,53444.7162288 2023-09-06,08:12:27.000,249,10979819,13285,0,1693987946,13101.038687019995,47.54842572000052,53444.77911288001 2023-09-06,08:12:28.000,249,10979806,13285,0,1693987947,13101.15320429,47.527278330002446,53444.86994544 2023-09-06,08:12:29.000,249,10979862,13285,0,1693987948,13101.21383108,47.63301528000011,53444.953790880005 2023-09-06,08:12:30.000,249,10979841,13085,0,1693987949,13101.20709476999,47.63301528000011,53444.99571360001 2023-09-06,08:12:31.000,249,10979873,13045,0,1693987950,13101.200358459995,47.67531006000354,53445.00968784 2023-09-06,08:12:32.000,249,10979840,13245,0,1693987951,13101.11278643,47.72465396999905,53445.023662080006 2023-09-06,08:12:33.000,249,10979849,13285,0,1693987952,13101.23404001,47.77399788000184,53445.0306492 2023-09-06,08:12:34.000,249,10979828,13445,0,1693987953,13101.2946668,47.85858744000143,53445.1005204 2023-09-06,08:12:35.000,249,10979893,13125,0,1693987954,13101.31487573,47.936127870001656,53445.135455999996 2023-09-06,08:12:36.000,249,10979848,12965,0,1693987955,13101.23404001,47.999570040003164,53445.21231432001 2023-09-06,08:12:37.000,249,10979829,13245,0,1693987956,13101.240776319995,48.01366830000188,53445.33109536001 2023-09-06,08:12:38.000,249,10979857,12965,0,1693987957,13101.18688583999,48.02071743000124,53445.359043840006 2023-09-06,08:12:39.000,249,10979851,13085,0,1693987958,13101.18688583999,47.929078740002296,53445.42891504001 2023-09-06,08:12:40.000,249,10979834,13605,0,1693987959,13101.099313809995,47.893833089998225,53445.42192792 2023-09-06,08:12:41.000,249,10979893,13525,0,1693987960,13101.018478089994,47.936127870001656,53445.42891504001 2023-09-06,08:12:42.000,249,10979819,13285,0,1693987961,13100.897224509994,47.90088222000486,53445.526734720006 2023-09-06,08:12:43.000,249,10979903,13325,0,1693987962,13100.762498309989,47.943177000001015,53445.58263168 2023-09-06,08:12:44.000,249,10979841,13125,0,1693987963,13100.493045909992,47.97137351999845,53445.61756728001 2023-09-06,08:12:45.000,249,10979822,12965,0,1693987964,13100.210120889991,47.950226130000374,53445.51974760001 2023-09-06,08:12:46.000,249,10979841,12965,0,1693987965,13099.84636014999,47.91498048000358,53445.46385064 2023-09-06,08:12:47.000,249,10979859,13085,0,1693987966,13099.583644059989,47.893833089998225,53445.44987640001 2023-09-06,08:12:48.000,249,10979863,12885,0,1693987967,13099.267037489997,47.83039092000399,53445.4149408 2023-09-06,08:12:49.000,249,10979832,13045,0,1693987968,13098.943694609996,47.78809614000056,53445.29615976 2023-09-06,08:12:50.000,249,10979838,13045,0,1693987969,13098.512570769999,47.766948750002484,53445.2053272 2023-09-06,08:12:51.000,249,10979788,13285,0,1693987970,13098.041029070002,47.73875222999777,53445.11449464001 2023-09-06,08:12:52.000,249,10979822,13285,0,1693987971,13097.63685047,47.61186789000203,53445.04462344001 2023-09-06,08:12:53.000,249,10979820,13045,0,1693987972,13097.26635341999,47.42859051000414,53444.8909068 2023-09-06,08:12:54.000,249,10979833,12965,0,1693987973,13096.916065299993,47.259411389997695,53444.737190160005 2023-09-06,08:12:55.000,249,10979854,13125,0,1693987974,13096.579249800001,47.083183139999164,53444.54155080001 2023-09-06,08:12:56.000,249,10979848,13125,0,1693987975,13096.1750712,46.9774461900015,53444.29001448 2023-09-06,08:12:57.000,249,10979847,12885,0,1693987976,13095.865200939988,46.899905760001275,53444.14328496 2023-09-06,08:12:58.000,249,10979867,13365,0,1693987977,13095.717002119993,46.80121794000297,53444.03847816001 2023-09-06,08:12:59.000,249,10979846,13325,0,1693987978,13095.676584259993,46.73777577000146,53443.84283880001 2023-09-06,08:13:00.000,249,10979835,12885,0,1693987979,13095.642902710002,46.709579250004026,53443.65418656001 2023-09-06,08:13:01.000,249,10979827,13045,0,1693987980,13095.562066990002,46.78007055000489,53443.45156008 2023-09-06,08:13:02.000,249,10979857,13405,0,1693987981,13095.366713999996,46.80121794000297,53443.30483056 2023-09-06,08:13:03.000,249,10979853,13245,0,1693987982,13095.225251489996,46.80826707000233,53443.24194648 2023-09-06,08:13:04.000,249,10979837,13125,0,1693987983,13095.13767946,46.7307266400021,53443.04630712 2023-09-06,08:13:05.000,249,10979829,13085,0,1693987984,13095.13094314999,46.79416881000361,53442.92752608 2023-09-06,08:13:06.000,249,10979800,13245,0,1693987985,13095.002953259995,46.906954890000634,53442.7598352 2023-09-06,08:13:07.000,249,10979844,13205,0,1693987986,13094.97600802,46.91400401999999,53442.606118560005 2023-09-06,08:13:08.000,249,10979865,12925,0,1693987987,13095.01642588,46.857610979997844,53442.56419584 2023-09-06,08:13:09.000,249,10979821,12965,0,1693987988,13095.063580049995,46.87170924000384,53442.48035040001 2023-09-06,08:13:10.000,249,10979820,12925,0,1693987989,13095.11073421999,46.99154445000022,53442.3056724 2023-09-06,08:13:11.000,249,10979844,13045,0,1693987990,13095.103997909995,46.9774461900015,53442.20785272 2023-09-06,08:13:12.000,249,10979843,12965,0,1693987991,13095.043371119995,46.942200540004706,53442.1309944 2023-09-06,08:13:13.000,249,10979816,13085,0,1693987992,13095.063580049995,46.8787583700032,53442.11702016001 2023-09-06,08:13:14.000,249,10979817,13445,0,1693987993,13095.13767946,46.74482490000082,53442.06811032 2023-09-06,08:13:15.000,249,10979873,13405,0,1693987994,13095.225251489996,46.610891429998446,53441.92836792001 2023-09-06,08:13:16.000,249,10979835,13045,0,1693987995,13095.292614589991,46.57564578000165,53441.935355040005 2023-09-06,08:13:17.000,249,10979828,13245,0,1693987996,13095.312823519991,46.5192527399995,53441.94234216 2023-09-06,08:13:18.000,249,10979798,13445,0,1693987997,13095.306087209996,46.448761439998634,53441.90041944 2023-09-06,08:13:19.000,249,10979842,13085,0,1693987998,13095.27914197,46.45581056999799,53441.90740656001 2023-09-06,08:13:20.000,249,10979803,13445,0,1693987999,13095.15788839,46.448761439998634,53441.79561264 2023-09-06,08:13:21.000,249,10979810,13045,0,1693988000,13094.99621695,46.434663179999916,53441.78862552001 2023-09-06,08:13:22.000,249,10979853,13045,0,1693988001,13094.874963369999,46.42761405000056,53441.767664160005 2023-09-06,08:13:23.000,249,10979875,13005,0,1693988002,13094.773918719999,46.3853192700044,53441.70478008 2023-09-06,08:13:24.000,249,10979839,13365,0,1693988003,13094.861490749994,46.33597536000161,53441.69779296 2023-09-06,08:13:25.000,249,10979838,13365,0,1693988004,13094.96927170999,46.29368057999818,53441.6768316 2023-09-06,08:13:26.000,249,10979824,13365,0,1693988005,13095.02989849999,46.27958231999946,53441.64189600001 2023-09-06,08:13:27.000,249,10979842,13165,0,1693988006,13094.97600802,46.216140149997955,53441.72574144 2023-09-06,08:13:28.000,249,10979825,13205,0,1693988007,13094.767182409989,46.202041889999236,53441.62792176 2023-09-06,08:13:29.000,249,10979844,13365,0,1693988008,13094.666137759988,46.15269798000372,53441.6768316 2023-09-06,08:13:30.000,249,10979834,13085,0,1693988009,13094.706555619989,46.15974711000308,53441.58599904 2023-09-06,08:13:31.000,249,10979840,13285,0,1693988010,13094.834545509999,46.251385800002026,53441.55805056 2023-09-06,08:13:32.000,249,10979828,13365,0,1693988011,13094.86822705999,46.37122100999841,53441.59298616001 2023-09-06,08:13:33.000,249,10979867,12885,0,1693988012,13094.861490749994,46.441712309999275,53441.63490888 2023-09-06,08:13:34.000,249,10979860,13285,0,1693988013,13095.023162189995,46.45581056999799,53441.648883120004 2023-09-06,08:13:35.000,249,10979858,13125,0,1693988014,13095.164624699995,46.47695796000335,53441.69080584001 2023-09-06,08:13:36.000,249,10979837,13325,0,1693988015,13095.15115207999,46.56154752000293,53441.6069604 2023-09-06,08:13:37.000,249,10979865,13085,0,1693988016,13095.17809732,46.610891429998446,53441.58599904 2023-09-06,08:13:38.000,249,10979853,12925,0,1693988017,13095.23872411,46.60384229999909,53441.718754320005 2023-09-06,08:13:39.000,249,10979812,12965,0,1693988018,13095.447549719996,46.62498969000444,53441.69779296 2023-09-06,08:13:40.000,249,10979832,13005,0,1693988019,13095.609221159997,46.70253012000467,53441.6768316 2023-09-06,08:13:41.000,249,10979837,13445,0,1693988020,13095.683320570002,46.75187403000018,53441.70478008 2023-09-06,08:13:42.000,249,10979843,13445,0,1693988021,13095.710265809998,46.80121794000297,53441.75368992 2023-09-06,08:13:43.000,249,10979820,13165,0,1693988022,13095.696793189993,46.8787583700032,53441.87945808001 2023-09-06,08:13:44.000,249,10979835,13045,0,1693988023,13095.528385439997,46.9774461900015,53441.84452248 2023-09-06,08:13:45.000,249,10979865,12925,0,1693988024,13095.359977690001,47.00564270999894,53441.90041944 2023-09-06,08:13:46.000,249,10979869,13005,0,1693988025,13095.19830625,47.069084880000446,53441.816574000004 2023-09-06,08:13:47.000,249,10979813,13085,0,1693988026,13095.11073421999,47.06203575000109,53441.816574000004 2023-09-06,08:13:48.000,249,10979814,13165,0,1693988027,13094.854754439999,47.1889200900041,53441.76067704001 2023-09-06,08:13:49.000,249,10979833,12965,0,1693988028,13094.706555619989,47.2241657400009,53441.9213808 2023-09-06,08:13:50.000,249,10979857,13605,0,1693988029,13094.659401449993,47.23121487000026,53441.86548384 2023-09-06,08:13:51.000,249,10979883,13005,0,1693988030,13094.787391339989,47.245313129998976,53441.90740656001 2023-09-06,08:13:52.000,249,10979837,13285,0,1693988031,13094.88843598999,47.40039398999943,53441.75368992 2023-09-06,08:13:53.000,249,10979859,13285,0,1693988032,13095.01642588,47.54842572000052,53441.79561264 2023-09-06,08:13:54.000,249,10979852,13285,0,1693988033,13094.982744329995,47.61186789000203,53441.77465128 2023-09-06,08:13:55.000,249,10979805,13645,0,1693988034,13094.982744329995,47.63301528000011,53441.85849672001 2023-09-06,08:13:56.000,249,10979898,13205,0,1693988035,13094.98948063999,47.62596615000075,53441.816574000004 2023-09-06,08:13:57.000,249,10979846,13565,0,1693988036,13094.91538123,47.63301528000011,53441.90041944 2023-09-06,08:13:58.000,249,10979848,13245,0,1693988037,13094.942326469994,47.69645745000162,53441.9213808 2023-09-06,08:13:59.000,249,10979873,12925,0,1693988038,13094.94906277999,47.73875222999777,53441.86548384 2023-09-06,08:14:00.000,249,10979840,12965,0,1693988039,13094.861490749994,47.710555710000335,53441.78862552001 2023-09-06,08:14:01.000,249,10979852,12965,0,1693988040,13094.93559016,47.67531006000354,53441.82356112 2023-09-06,08:14:02.000,249,10979883,13365,0,1693988041,13094.94906277999,47.78809614000056,53441.84452248 2023-09-06,08:14:03.000,249,10979853,13325,0,1693988042,13094.86822705999,47.96432438999909,53441.90740656001 2023-09-06,08:14:04.000,249,10979841,13085,0,1693988043,13094.834545509999,48.13350350999826,53441.9213808 2023-09-06,08:14:05.000,249,10979862,13205,0,1693988044,13094.962535399995,48.23219133000384,53441.9213808 2023-09-06,08:14:06.000,249,10979840,12925,0,1693988045,13095.23872411,48.344977410000865,53441.94234216 2023-09-06,08:14:07.000,249,10979867,13205,0,1693988046,13095.447549719996,48.41546871000173,53441.935355040005 2023-09-06,08:14:08.000,249,10979851,12845,0,1693988047,13095.461022340001,48.43661609999981,53441.94932928001 2023-09-06,08:14:09.000,249,10979880,13245,0,1693988048,13095.649639019997,48.40841958000237,53442.12400728001 2023-09-06,08:14:10.000,249,10979830,12925,0,1693988049,13095.757419979993,48.44366522999917,53442.151955760004 2023-09-06,08:14:11.000,249,10979826,13205,0,1693988050,13095.966245589989,48.47891088000324,53442.270736800005 2023-09-06,08:14:12.000,249,10979862,13005,0,1693988051,13096.25590692,48.47891088000324,53442.28471104001 2023-09-06,08:14:13.000,249,10979859,13125,0,1693988052,13096.572513489991,48.45776348999789,53442.39650496 2023-09-06,08:14:14.000,249,10979790,13005,0,1693988053,13096.720712310002,48.47186175000388,53442.57817008001 2023-09-06,08:14:15.000,249,10979859,13285,0,1693988054,13096.868911129997,48.47891088000324,53442.689964 2023-09-06,08:14:16.000,249,10979881,13125,0,1693988055,13097.151836149998,48.51415653000004,53442.69695112001 2023-09-06,08:14:17.000,249,10979859,13285,0,1693988056,13097.61664154,48.47186175000388,53442.85066776 2023-09-06,08:14:18.000,249,10979831,13085,0,1693988057,13097.825467149996,48.66923739000049,53442.97643592 2023-09-06,08:14:19.000,249,10979852,13365,0,1693988058,13097.859148700001,48.76792520999879,53443.11617832 2023-09-06,08:14:20.000,249,10979878,13085,0,1693988059,13097.832203459991,48.732679560002,53443.24893360001 2023-09-06,08:14:21.000,249,10979835,13245,0,1693988060,13098.041029070002,48.633991740003694,53443.40963736 2023-09-06,08:14:22.000,249,10979819,13245,0,1693988061,13098.317217779993,48.732679560002,53443.5284184 2023-09-06,08:14:23.000,249,10979847,13365,0,1693988062,13098.478889219994,48.77497433999815,53443.68912216 2023-09-06,08:14:24.000,249,10979850,13045,0,1693988063,13098.438471359994,48.810219990002224,53443.83585168 2023-09-06,08:14:25.000,249,10979857,13245,0,1693988064,13098.350899329998,48.803170860002865,53443.90572288 2023-09-06,08:14:26.000,249,10979823,13005,0,1693988065,13098.350899329998,48.78907260000415,53444.03149104 2023-09-06,08:14:27.000,249,10979819,13245,0,1693988066,13098.532779699999,48.81726912000158,53444.066426640005 2023-09-06,08:14:28.000,249,10979857,12885,0,1693988067,13098.82917733999,48.89480955000181,53444.30398872001 2023-09-06,08:14:29.000,249,10979792,12925,0,1693988068,13098.86959519999,48.930055199998606,53444.49264096001 2023-09-06,08:14:30.000,249,10979826,12925,0,1693988069,13098.842649959995,48.91595693999989,53444.53456368 2023-09-06,08:14:31.000,249,10979831,13005,0,1693988070,13098.77528686,48.85251476999838,53444.59046064001 2023-09-06,08:14:32.000,249,10979895,12965,0,1693988071,13098.91001305999,48.930055199998606,53444.7162288 2023-09-06,08:14:33.000,249,10979817,12925,0,1693988072,13099.219883320002,48.979399110001395,53444.80706136001 2023-09-06,08:14:34.000,249,10979856,13165,0,1693988073,13099.469126789998,49.01464475999819,53444.86295832 2023-09-06,08:14:35.000,249,10979843,13125,0,1693988074,13099.630798229999,49.09923431999778,53444.97475224001 2023-09-06,08:14:36.000,249,10979841,12965,0,1693988075,13099.76552442999,49.176774749998,53445.07955904 2023-09-06,08:14:37.000,249,10979851,13205,0,1693988076,13099.86656907999,49.30365909000102,53445.29615976 2023-09-06,08:14:38.000,249,10979815,13285,0,1693988077,13099.79246967,49.41644516999804,53445.38000520001 2023-09-06,08:14:39.000,249,10979899,13445,0,1693988078,13099.70489763999,49.41644516999804,53445.49179912 2023-09-06,08:14:40.000,249,10979850,12965,0,1693988079,13099.549962509998,49.430543430004036,53445.484812 2023-09-06,08:14:41.000,249,10979896,13045,0,1693988080,13099.529753579998,49.37415039000189,53445.60359304 2023-09-06,08:14:42.000,249,10979823,13285,0,1693988081,13099.651007159999,49.36710126000253,53445.75032256 2023-09-06,08:14:43.000,249,10979847,13045,0,1693988082,13099.78573335999,49.40939603999868,53445.78525816001 2023-09-06,08:14:44.000,249,10979813,12965,0,1693988083,13099.940668489995,49.55037864000042,53445.862116480006 2023-09-06,08:14:45.000,249,10979813,13245,0,1693988084,13099.960877419995,49.663164720004715,53445.99487176 2023-09-06,08:14:46.000,249,10979798,13005,0,1693988085,13099.859832769995,49.670213850004075,53445.95294904001 2023-09-06,08:14:47.000,249,10979856,13045,0,1693988086,13099.93393218,49.68431211000279,53446.10666568 2023-09-06,08:14:48.000,249,10979854,13125,0,1693988087,13099.940668489995,49.663164720004715,53446.14160128 2023-09-06,08:14:49.000,249,10979823,13005,0,1693988088,13099.92719586999,49.613820810001926,53446.21845960001 2023-09-06,08:14:50.000,249,10979824,13445,0,1693988089,13099.637534539994,49.564476899999136,53446.26736944001 2023-09-06,08:14:51.000,249,10979812,13085,0,1693988090,13099.469126789998,49.52923125000234,53446.28134368 2023-09-06,08:14:52.000,249,10979836,13365,0,1693988091,13099.502808339988,49.444641690002754,53446.40012472 2023-09-06,08:14:53.000,249,10979837,13045,0,1693988092,13099.482599409988,49.430543430004036,53446.37916336 2023-09-06,08:14:54.000,249,10979831,12965,0,1693988093,13099.334400589993,49.430543430004036,53446.40711184001 2023-09-06,08:14:55.000,249,10979860,13085,0,1693988094,13099.071684499992,49.40234690999932,53446.37916336 2023-09-06,08:14:56.000,249,10979849,13125,0,1693988095,13098.72813268999,49.437592560003395,53446.28833080001 2023-09-06,08:14:57.000,249,10979824,13165,0,1693988096,13098.71466007,49.40939603999868,53446.30929216 2023-09-06,08:14:58.000,249,10979830,12965,0,1693988097,13098.89654044,49.437592560003395,53446.31627928001 2023-09-06,08:14:59.000,249,10979860,13125,0,1693988098,13099.051475569991,49.49398559999827,53446.35820200001 2023-09-06,08:15:00.000,249,10979853,13285,0,1693988099,13098.903276749996,49.613820810001926,53446.28833080001 2023-09-06,08:15:01.000,249,10979859,13245,0,1693988100,13098.640560659995,49.70545950000087,53446.23942096001 2023-09-06,08:15:02.000,249,10979856,12805,0,1693988101,13098.411526119999,49.740705149997666,53446.21147248 2023-09-06,08:15:03.000,249,10979809,13285,0,1693988102,13098.54625231999,49.75480341000366,53446.295317920005 2023-09-06,08:15:04.000,249,10979834,13085,0,1693988103,13098.431735049999,49.81824557999789,53446.3232664 2023-09-06,08:15:05.000,249,10979825,13245,0,1693988104,13098.229645749998,49.87463862000004,53446.26736944001 2023-09-06,08:15:06.000,249,10979840,13285,0,1693988105,13097.953457039992,49.91693340000347,53446.20448536 2023-09-06,08:15:07.000,249,10979862,13205,0,1693988106,13097.798521910001,49.89578600999812,53446.23942096001 2023-09-06,08:15:08.000,249,10979818,13125,0,1693988107,13097.744631429996,50.029719480000495,53446.26038232 2023-09-06,08:15:09.000,249,10979833,13045,0,1693988108,13097.67726833,50.1284072999988,53446.27435656 2023-09-06,08:15:10.000,249,10979818,13285,0,1693988109,13097.52906950999,50.14250556000479,53446.28134368 2023-09-06,08:15:11.000,249,10979866,12765,0,1693988110,13097.37413438,50.14250556000479,53446.197498240006 2023-09-06,08:15:12.000,249,10979842,12925,0,1693988111,13097.46844271999,50.26938990000053,53446.21147248 2023-09-06,08:15:13.000,249,10979845,13205,0,1693988112,13097.59643261,50.487912930002494,53446.20448536 2023-09-06,08:15:14.000,249,10979876,13085,0,1693988113,13097.60990522999,50.69233769999846,53446.2533952 2023-09-06,08:15:15.000,249,10979835,13325,0,1693988114,13097.41455224,50.840369429999555,53446.21845960001 2023-09-06,08:15:16.000,249,10979854,13125,0,1693988115,13097.225935559989,50.86151682000491,53446.28134368 2023-09-06,08:15:17.000,249,10979822,13165,0,1693988116,13097.118154599993,50.86856595000427,53446.30230504 2023-09-06,08:15:18.000,249,10979842,13045,0,1693988117,13096.969955779998,50.86151682000491,53446.35121488 2023-09-06,08:15:19.000,249,10979805,13205,0,1693988118,13096.990164709998,50.86151682000491,53446.30929216 2023-09-06,08:15:20.000,249,10979827,13125,0,1693988119,13097.205726629989,50.82627117000084,53446.33724064001 2023-09-06,08:15:21.000,249,10979795,13125,0,1693988120,13097.38760699999,50.92495898999914,53446.26736944001 2023-09-06,08:15:22.000,249,10979851,13085,0,1693988121,13097.55601475,51.03069594000408,53446.35820200001 2023-09-06,08:15:23.000,249,10979818,13285,0,1693988122,13097.791785599991,51.115285500003665,53446.44204744 2023-09-06,08:15:24.000,249,10979897,13085,0,1693988123,13097.906302869997,51.12938376000238,53446.5678156 2023-09-06,08:15:25.000,249,10979825,13205,0,1693988124,13097.845676079996,51.19282593000389,53446.60973832 2023-09-06,08:15:26.000,249,10979840,13165,0,1693988125,13097.53580582,51.249218969998765,53446.64467392 2023-09-06,08:15:27.000,249,10979856,12965,0,1693988126,13097.178781389994,51.242169839999406,53446.76345496 2023-09-06,08:15:28.000,249,10979811,13325,0,1693988127,13096.761130170002,51.20692419000261,53446.76345496 2023-09-06,08:15:29.000,249,10979884,13205,0,1693988128,13096.626403969996,51.1434820200011,53446.77044208001 2023-09-06,08:15:30.000,249,10979861,13365,0,1693988129,13096.55904087,51.1434820200011,53446.74249360001 2023-09-06,08:15:31.000,249,10979823,13085,0,1693988130,13096.612931349991,51.08708897999895,53446.749480720006 2023-09-06,08:15:32.000,249,10979862,13365,0,1693988131,13096.767866479997,51.09413810999831,53446.798390560005 2023-09-06,08:15:33.000,249,10979839,13205,0,1693988132,13096.828493269997,51.12938376000238,53446.847300400004 2023-09-06,08:15:34.000,249,10979846,12925,0,1693988133,13096.747657549997,51.122334630003024,53446.88922312001 2023-09-06,08:15:35.000,249,10979881,13205,0,1693988134,13096.761130170002,51.22807158000069,53446.882236 2023-09-06,08:15:36.000,249,10979890,13245,0,1693988135,13096.727448619997,51.242169839999406,53446.84031328001 2023-09-06,08:15:37.000,249,10979888,13285,0,1693988136,13096.794811719992,51.28446462000284,53446.896210240004 2023-09-06,08:15:38.000,249,10979817,13285,0,1693988137,13096.983428400003,51.36905418000242,53446.97306856 2023-09-06,08:15:39.000,249,10979840,13285,0,1693988138,13097.023846259988,51.49593851999816,53446.966081440005 2023-09-06,08:15:40.000,249,10979834,13245,0,1693988139,13096.882383750002,51.67216677000397,53446.98005568 2023-09-06,08:15:41.000,249,10979875,12965,0,1693988140,13096.713975999992,51.8483950200025,53446.94512008 2023-09-06,08:15:42.000,249,10979888,13125,0,1693988141,13096.525359319996,51.925935450002726,53447.00800416001 2023-09-06,08:15:43.000,249,10979851,12965,0,1693988142,13096.323270019995,51.95413197000016,53447.0219784 2023-09-06,08:15:44.000,249,10979886,13085,0,1693988143,13096.26937953999,52.02462327000103,53447.014991280004 2023-09-06,08:15:45.000,249,10979854,13165,0,1693988144,13096.24917060999,52.0951145700019,53446.99402992 2023-09-06,08:15:46.000,249,10979803,13205,0,1693988145,13096.16833488999,52.17265500000212,53447.00101704 2023-09-06,08:15:47.000,249,10979835,13365,0,1693988146,13096.026872379989,52.292490209998505,53446.966081440005 2023-09-06,08:15:48.000,249,10979880,13645,0,1693988147,13096.006663449989,52.32068673000322,53447.09883672 2023-09-06,08:15:49.000,249,10979836,13085,0,1693988148,13096.181807509995,52.334784990001936,53447.10582384001 2023-09-06,08:15:50.000,249,10979904,12965,0,1693988149,13096.43105097999,52.44757106999896,53447.10582384001 2023-09-06,08:15:51.000,249,10979850,12965,0,1693988150,13096.619667660001,52.58150454000133,53447.0918496 2023-09-06,08:15:52.000,249,10979845,13405,0,1693988151,13096.767866479997,52.71543801000371,53447.182682160004 2023-09-06,08:15:53.000,249,10979844,13285,0,1693988152,13096.794811719992,52.80707670000265,53447.23857912 2023-09-06,08:15:54.000,249,10979868,13405,0,1693988153,13096.875647439992,52.99035408000054,53447.21063064 2023-09-06,08:15:55.000,249,10979873,13045,0,1693988154,13096.875647439992,53.194778850003786,53447.203643520006 2023-09-06,08:15:56.000,249,10979857,13045,0,1693988155,13096.976692089993,53.378056230001675,53447.36434728001 2023-09-06,08:15:57.000,249,10979856,12885,0,1693988156,13096.902592680002,53.44854753000254,53447.49011544001 2023-09-06,08:15:58.000,249,10979836,13365,0,1693988157,13096.754393859992,53.610677520002355,53447.57396088 2023-09-06,08:15:59.000,249,10979849,12725,0,1693988158,13096.592722419991,53.74461099000473,53447.60190936 2023-09-06,08:16:00.000,249,10979834,13045,0,1693988159,13096.444523599996,53.82215141999768,53447.5460124 2023-09-06,08:16:01.000,249,10979844,13125,0,1693988160,13096.29632478,53.836249680003675,53447.636844960005 2023-09-06,08:16:02.000,249,10979833,13285,0,1693988161,13096.10770809999,53.90674098000454,53447.55998664001 2023-09-06,08:16:03.000,249,10979887,13165,0,1693988162,13096.04708130999,53.89969184999791,53447.734664640004 2023-09-06,08:16:04.000,249,10979870,13045,0,1693988163,13096.11444441,53.87149533000047,53447.76960024 2023-09-06,08:16:05.000,249,10979799,12965,0,1693988164,13096.121180719994,53.93493750000198,53447.84645856001 2023-09-06,08:16:06.000,249,10979814,13085,0,1693988165,13096.15486227,53.977232279998134,53447.874407040006 2023-09-06,08:16:07.000,249,10979837,13085,0,1693988166,13096.19528013,53.94198663000134,53447.91632976001 2023-09-06,08:16:08.000,249,10979821,13285,0,1693988167,13096.161598579994,53.98428141000477,53447.902355520004 2023-09-06,08:16:09.000,249,10979810,13085,0,1693988168,13096.16833488999,54.06182183999772,53447.95126536 2023-09-06,08:16:10.000,249,10979813,13165,0,1693988169,13096.18854381999,54.14641140000458,53447.95825248 2023-09-06,08:16:11.000,249,10979852,13125,0,1693988170,13096.13465334,54.1605096600033,53448.0001752 2023-09-06,08:16:12.000,249,10979891,12805,0,1693988171,13096.040344999994,54.15346053000394,53448.04908504 2023-09-06,08:16:13.000,249,10979872,13085,0,1693988172,13095.905618799989,54.08296923000307,53448.06305928001 2023-09-06,08:16:14.000,249,10979839,13165,0,1693988173,13095.878673559993,54.03362532000028,53448.104982 2023-09-06,08:16:15.000,249,10979817,12925,0,1693988174,13095.858464629993,53.9490357600007,53448.08402064001 2023-09-06,08:16:16.000,249,10979865,13325,0,1693988175,13095.838255699993,53.92788837000262,53448.01414944001 2023-09-06,08:16:17.000,249,10979841,12965,0,1693988176,13095.959509279994,53.85034794000239,53448.08402064001 2023-09-06,08:16:18.000,249,10979881,13165,0,1693988177,13095.885409869989,53.843298810003034,53448.104982 2023-09-06,08:16:19.000,249,10979878,13285,0,1693988178,13095.730474739998,53.88559358999919,53448.11895624 2023-09-06,08:16:20.000,249,10979852,13045,0,1693988179,13095.535121749992,53.89264271999855,53448.03511080001 2023-09-06,08:16:21.000,249,10979865,13125,0,1693988180,13095.494703889992,53.89969184999791,53448.02812368 2023-09-06,08:16:22.000,249,10979849,13445,0,1693988181,13095.521649130002,53.90674098000454,53448.04908504 2023-09-06,08:16:23.000,249,10979886,13325,0,1693988182,13095.501440200002,53.9137901100039,53448.08402064001 2023-09-06,08:16:24.000,249,10979888,13205,0,1693988183,13095.407131859996,53.9490357600007,53447.99318808001 2023-09-06,08:16:25.000,249,10979865,13205,0,1693988184,13095.454286029992,53.94198663000134,53448.042097920006 2023-09-06,08:16:26.000,249,10979843,13245,0,1693988185,13095.474494959992,53.92083924000326,53447.98620096 2023-09-06,08:16:27.000,249,10979839,13005,0,1693988186,13095.501440200002,53.89264271999855,53447.972226720005 2023-09-06,08:16:28.000,249,10979859,13125,0,1693988187,13095.562066990002,53.836249680003675,53448.042097920006 2023-09-06,08:16:29.000,249,10979894,13085,0,1693988188,13095.642902710002,53.74461099000473,53448.104982 2023-09-06,08:16:30.000,249,10979857,12925,0,1693988189,13095.764156290003,53.69526708000194,53448.08402064001 2023-09-06,08:16:31.000,249,10979838,13285,0,1693988190,13095.824783079988,53.69526708000194,53448.11895624 2023-09-06,08:16:32.000,249,10979847,13325,0,1693988191,13095.952772969998,53.75870925000345,53448.09799488 2023-09-06,08:16:33.000,249,10979820,12885,0,1693988192,13096.222225369995,53.779856640001526,53448.16087896001 2023-09-06,08:16:34.000,249,10979850,13005,0,1693988193,13096.49841408,53.843298810003034,53448.23075016001 2023-09-06,08:16:35.000,249,10979843,13405,0,1693988194,13096.747657549997,53.977232279998134,53448.27966000001 2023-09-06,08:16:36.000,249,10979839,13245,0,1693988195,13096.996901019993,54.11821487999987,53448.307608480005 2023-09-06,08:16:37.000,249,10979838,13125,0,1693988196,13097.145099839989,54.26624661000096,53448.44735088001 2023-09-06,08:16:38.000,249,10979836,12965,0,1693988197,13097.36739806999,54.428376600000774,53448.62202888 2023-09-06,08:16:39.000,249,10979846,13085,0,1693988198,13097.65032308999,54.51296616000036,53448.691900080004 2023-09-06,08:16:40.000,249,10979873,13085,0,1693988199,13097.892830249992,54.58345746000123,53448.84561672 2023-09-06,08:16:41.000,249,10979850,13085,0,1693988200,13098.128601099997,54.646899630002736,53448.92247504001 2023-09-06,08:16:42.000,249,10979847,12765,0,1693988201,13098.46541659999,54.660997890001454,53449.05523032 2023-09-06,08:16:43.000,249,10979853,13605,0,1693988202,13098.802232099995,54.74558745000104,53449.194972720004 2023-09-06,08:16:44.000,249,10979875,13365,0,1693988203,13098.970639849991,54.773783969998476,53449.46048328 2023-09-06,08:16:45.000,249,10979872,13285,0,1693988204,13099.226619629997,54.710341800004244,53449.49541888 2023-09-06,08:16:46.000,249,10979818,13165,0,1693988205,13099.415236309993,54.653948760002095,53449.67009688001 2023-09-06,08:16:47.000,249,10979898,13365,0,1693988206,13099.78573335999,54.73853832000168,53449.85874912001 2023-09-06,08:16:48.000,249,10979812,12885,0,1693988207,13099.95414111,54.93591395999829,53449.9915044 2023-09-06,08:16:49.000,249,10979808,13045,0,1693988208,13100.05518576,54.90771744000085,53450.11727256 2023-09-06,08:16:50.000,249,10979859,13205,0,1693988209,13100.203384579996,54.84427526999934,53450.222079360006 2023-09-06,08:16:51.000,249,10979866,13405,0,1693988210,13100.425682809997,54.97115961000236,53450.45265432 2023-09-06,08:16:52.000,249,10979866,13285,0,1693988211,13100.762498309989,55.119191340003454,53450.61335808 2023-09-06,08:16:53.000,249,10979848,13165,0,1693988212,13100.937642369994,55.246075679999194,53450.8299588 2023-09-06,08:16:54.000,249,10979848,13125,0,1693988213,13100.90396081999,55.3095178500007,53450.941752720006 2023-09-06,08:16:55.000,249,10979833,12805,0,1693988214,13100.99153285,55.408205669999006,53451.088482240004 2023-09-06,08:16:56.000,249,10979781,13285,0,1693988215,13100.930906059999,55.54918827000074,53451.19328904 2023-09-06,08:16:57.000,249,10979854,12805,0,1693988216,13100.863542959989,55.683121740003116,53451.3539928 2023-09-06,08:16:58.000,249,10979847,13285,0,1693988217,13100.701871519988,55.84525173000293,53451.47277384 2023-09-06,08:16:59.000,249,10979840,13165,0,1693988218,13100.560409010002,56.0144308500021,53451.56360640001 2023-09-06,08:17:00.000,249,10979812,13125,0,1693988219,13100.432419119992,56.21885561999807,53451.65443896001 2023-09-06,08:17:01.000,249,10979823,12965,0,1693988220,13100.398737570002,56.29639604999829,53451.72431016001 2023-09-06,08:17:02.000,249,10979839,13365,0,1693988221,13100.371792329992,56.29639604999829,53451.91994952001 2023-09-06,08:17:03.000,249,10979835,13365,0,1693988222,13100.257275060001,56.29639604999829,53451.9828336 2023-09-06,08:17:04.000,249,10979862,12765,0,1693988223,13100.021504209995,56.41623126000195,53452.00379496 2023-09-06,08:17:05.000,249,10979823,13125,0,1693988224,13099.651007159999,56.39508387000387,53452.06667904001 2023-09-06,08:17:06.000,249,10979892,13005,0,1693988225,13099.300719040002,56.3598382199998,53452.03873056001 2023-09-06,08:17:07.000,249,10979852,13445,0,1693988226,13099.064948189996,56.35278909000044,53452.03873056001 2023-09-06,08:17:08.000,249,10979840,12925,0,1693988227,13099.112102359992,56.289346919998934,53452.15052448 2023-09-06,08:17:09.000,249,10979815,13085,0,1693988228,13099.300719040002,56.2259047500047,53452.23436992001 2023-09-06,08:17:10.000,249,10979842,13045,0,1693988229,13099.563435129989,56.23295388000406,53452.19943432 2023-09-06,08:17:11.000,249,10979898,13085,0,1693988230,13099.758788119994,56.31049431000429,53452.24834416 2023-09-06,08:17:12.000,249,10979791,13045,0,1693988231,13099.93393218,56.38098560999788,53452.27629264001 2023-09-06,08:17:13.000,249,10979857,12965,0,1693988232,13100.04844944999,56.4726243000041,53452.37411232001 2023-09-06,08:17:14.000,249,10979835,13205,0,1693988233,13100.08886730999,56.64180342000327,53452.47193200001 2023-09-06,08:17:15.000,249,10979822,13085,0,1693988234,13099.98782265999,56.76163862999965,53452.450970640006 2023-09-06,08:17:16.000,249,10979887,12925,0,1693988235,13099.90698693999,56.83917905999988,53452.55577744 2023-09-06,08:17:17.000,249,10979872,13005,0,1693988236,13099.99455897,56.89557210000203,53452.73045544001 2023-09-06,08:17:18.000,249,10979876,13085,0,1693988237,13100.04844944999,56.959014270003536,53452.81430088 2023-09-06,08:17:19.000,249,10979846,13245,0,1693988238,13100.142757789996,57.00130904999969,53452.84923648 2023-09-06,08:17:20.000,249,10979862,13245,0,1693988239,13100.08886730999,57.00835817999905,53452.89814632001 2023-09-06,08:17:21.000,249,10979900,13165,0,1693988240,13100.142757789996,57.00130904999969,53452.954043280006 2023-09-06,08:17:22.000,249,10979895,13205,0,1693988241,13100.304429229996,56.99425992000033,53453.100772800004 2023-09-06,08:17:23.000,249,10979830,13325,0,1693988242,13100.546936389997,57.099996869997995,53453.19160536001 2023-09-06,08:17:24.000,249,10979836,13165,0,1693988243,13100.809652479998,57.24097946999973,53453.33134776001 2023-09-06,08:17:25.000,249,10979871,13085,0,1693988244,13100.96458760999,57.33966728999803,53453.40820608001 2023-09-06,08:17:26.000,249,10979859,12925,0,1693988245,13101.079104879995,57.48064988999977,53453.59685832001 2023-09-06,08:17:27.000,249,10979869,13045,0,1693988246,13101.368766209991,57.558190319999994,53453.76454920001 2023-09-06,08:17:28.000,249,10979848,13045,0,1693988247,13101.530437649992,57.66392726999766,53453.81345904001 2023-09-06,08:17:29.000,249,10979830,12925,0,1693988248,13101.732526949992,57.720320309999806,53453.95320144001 2023-09-06,08:17:30.000,249,10979829,13365,0,1693988249,13101.860516839988,57.790811610000674,53454.00211128001 2023-09-06,08:17:31.000,249,10979818,13325,0,1693988250,13102.096287689994,57.8683520400009,53454.2536476 2023-09-06,08:17:32.000,249,10979889,13285,0,1693988251,13102.43310319,57.99523638000392,53454.43531272001 2023-09-06,08:17:33.000,249,10979868,12925,0,1693988252,13102.742973449996,58.15031724000437,53454.62396496001 2023-09-06,08:17:34.000,249,10979906,13205,0,1693988253,13102.776655000001,58.404085920003126,53454.74973312001 2023-09-06,08:17:35.000,249,10979873,13085,0,1693988254,13102.668874039991,58.48867548000271,53454.97332096 2023-09-06,08:17:36.000,249,10979886,13165,0,1693988255,13102.52741152999,58.474577220003994,53455.05716640001 2023-09-06,08:17:37.000,249,10979898,13565,0,1693988256,13102.49372998,58.45342982999864,53455.21787016 2023-09-06,08:17:38.000,249,10979832,12965,0,1693988257,13102.460048429995,58.52392112999951,53455.35761256 2023-09-06,08:17:39.000,249,10979853,13285,0,1693988258,13102.359003779995,58.65785460000188,53455.44145800001 2023-09-06,08:17:40.000,249,10979889,13565,0,1693988259,13102.001979349989,58.68605111999932,53455.4763936 2023-09-06,08:17:41.000,249,10979832,13285,0,1693988260,13101.719054330002,58.43933156999992,53455.55325192 2023-09-06,08:17:42.000,249,10979881,12965,0,1693988261,13101.618009680002,58.375889399998414,53455.69299432 2023-09-06,08:17:43.000,249,10979897,12845,0,1693988262,13101.550646579992,58.411135050002486,53455.72792992001 2023-09-06,08:17:44.000,249,10979899,12965,0,1693988263,13101.409184069991,58.39703679000377,53455.72792992001 2023-09-06,08:17:45.000,249,10979810,13045,0,1693988264,13101.281194179996,58.39703679000377,53455.748891279996 2023-09-06,08:17:46.000,249,10979865,13285,0,1693988265,13101.18688583999,58.411135050002486,53455.734917040005 2023-09-06,08:17:47.000,249,10979879,12965,0,1693988266,13101.139731669995,58.39703679000377,53455.804788240006 2023-09-06,08:17:48.000,249,10979900,13485,0,1693988267,13101.321612039996,58.404085920003126,53455.87465944001 2023-09-06,08:17:49.000,249,10979851,12925,0,1693988268,13101.597800750002,58.48867548000271,53455.92356928001 2023-09-06,08:17:50.000,249,10979873,12965,0,1693988269,13101.725790639997,58.587363300001016,53455.99344048001 2023-09-06,08:17:51.000,249,10979869,13205,0,1693988270,13101.725790639997,58.62260894999781,53455.97946624 2023-09-06,08:17:52.000,249,10979898,13285,0,1693988271,13101.624745989997,58.587363300001016,53455.94453064001 2023-09-06,08:17:53.000,249,10979882,13365,0,1693988272,13101.624745989997,58.50277374000143,53456.07728592 2023-09-06,08:17:54.000,249,10979846,13005,0,1693988273,13101.618009680002,58.460478959998,53456.15414424 2023-09-06,08:17:55.000,249,10979885,13205,0,1693988274,13101.658427540002,58.44638069999928,53456.11222152001 2023-09-06,08:17:56.000,249,10979827,13285,0,1693988275,13101.732526949992,58.54506852000486,53456.189079840005 2023-09-06,08:17:57.000,249,10979851,12685,0,1693988276,13102.042397209989,58.650805470002524,53456.307860880006 2023-09-06,08:17:58.000,249,10979875,13245,0,1693988277,13102.19059603,58.84113197999977,53456.43362904 2023-09-06,08:17:59.000,249,10979856,13085,0,1693988278,13102.24448650999,58.96801632000279,53456.46157752 2023-09-06,08:18:00.000,249,10979865,13365,0,1693988279,13102.150178169999,59.052605880002375,53456.39170632 2023-09-06,08:18:01.000,249,10979865,13285,0,1693988280,13102.082815069989,59.108998920004524,53456.51747448001 2023-09-06,08:18:02.000,249,10979889,13125,0,1693988281,13102.16365078999,59.179490219998115,53456.587345679996 2023-09-06,08:18:03.000,249,10979838,13325,0,1693988282,13102.18385971999,59.271128910004336,53456.72010096 2023-09-06,08:18:04.000,249,10979866,13205,0,1693988283,13102.16365078999,59.35571847000392,53456.789972160004 2023-09-06,08:18:05.000,249,10979867,13325,0,1693988284,13102.042397209989,59.43325890000415,53456.81792064 2023-09-06,08:18:06.000,249,10979874,12925,0,1693988285,13102.062606139989,59.53194672000245,53456.82490776 2023-09-06,08:18:07.000,249,10979849,13285,0,1693988286,13102.116496619994,59.65883105999819,53456.98561152 2023-09-06,08:18:08.000,249,10979899,13205,0,1693988287,13102.062606139989,59.73637148999842,53456.96465016 2023-09-06,08:18:09.000,249,10979831,12965,0,1693988288,13101.961561489989,59.863255830001435,53457.03452136 2023-09-06,08:18:10.000,249,10979847,13205,0,1693988289,13101.826835289998,59.94079626000166,53457.01356 2023-09-06,08:18:11.000,249,10979832,13045,0,1693988290,13101.692109089992,60.01128756000253,53457.09041832 2023-09-06,08:18:12.000,249,10979877,13085,0,1693988291,13101.644954919997,60.145221030004905,53457.18125088 2023-09-06,08:18:13.000,249,10979869,13045,0,1693988292,13101.631482299992,60.20866319999914,53457.2581092 2023-09-06,08:18:14.000,249,10979832,13445,0,1693988293,13101.618009680002,60.23685972000385,53457.28605768001 2023-09-06,08:18:15.000,249,10979825,13365,0,1693988294,13101.422656689996,60.279154500000004,53457.341954640004 2023-09-06,08:18:16.000,249,10979877,13245,0,1693988295,13101.11278643,60.34259667000151,53457.26509632001 2023-09-06,08:18:17.000,249,10979839,13005,0,1693988296,13100.97132392,60.25800711000193,53457.3279804 2023-09-06,08:18:18.000,249,10979841,13165,0,1693988297,13100.97132392,60.265056240001286,53457.44676144 2023-09-06,08:18:19.000,249,10979835,13205,0,1693988298,13100.951114989999,60.30030188999808,53457.4677228 2023-09-06,08:18:20.000,249,10979880,13085,0,1693988299,13100.850070339999,60.41308797000238,53457.45374856001 2023-09-06,08:18:21.000,249,10979843,13285,0,1693988300,13100.674926279993,60.448333619999175,53457.45374856001 2023-09-06,08:18:22.000,249,10979860,13125,0,1693988301,13100.540200080002,60.36374405999959,53457.411825840005 2023-09-06,08:18:23.000,249,10979871,13085,0,1693988302,13100.452628049992,60.222761459997855,53457.460735680004 2023-09-06,08:18:24.000,249,10979896,13285,0,1693988303,13100.499782220002,60.102926250001474,53457.44676144 2023-09-06,08:18:25.000,249,10979868,12845,0,1693988304,13100.735553069993,60.02538582000125,53457.50265840001 2023-09-06,08:18:26.000,249,10979837,13445,0,1693988305,13100.843334029989,60.088827990002756,53457.3978516 2023-09-06,08:18:27.000,249,10979868,13125,0,1693988306,13101.038687019995,60.18751581000106,53457.4677228 2023-09-06,08:18:28.000,249,10979862,13245,0,1693988307,13101.362029899996,60.34964580000087,53457.579516720005 2023-09-06,08:18:29.000,249,10979827,13285,0,1693988308,13101.483283479996,60.497677530001965,53457.70528488 2023-09-06,08:18:30.000,249,10979865,13005,0,1693988309,13101.469810859991,60.680954909999855,53457.69131064001 2023-09-06,08:18:31.000,249,10979878,13405,0,1693988310,13101.436129310001,60.80079012000351,53457.7821432 2023-09-06,08:18:32.000,249,10979861,13005,0,1693988311,13101.28793048999,60.850134029999026,53457.78913032001 2023-09-06,08:18:33.000,249,10979860,13045,0,1693988312,13101.23404001,60.7725935999988,53457.85900152001 2023-09-06,08:18:34.000,249,10979876,13005,0,1693988313,13101.180149529995,60.70210229999793,53457.89393712 2023-09-06,08:18:35.000,249,10979897,13445,0,1693988314,13101.15320429,60.64570926000306,53457.93585984001 2023-09-06,08:18:36.000,249,10979868,13005,0,1693988315,13101.388975139991,60.63161100000434,53458.00573104001 2023-09-06,08:18:37.000,249,10979879,13285,0,1693988316,13101.665163849997,60.59636535000027,53458.14547344001 2023-09-06,08:18:38.000,249,10979872,13125,0,1693988317,13101.853780529993,60.70210229999793,53458.22931888 2023-09-06,08:18:39.000,249,10979899,13005,0,1693988318,13102.035660899994,60.80783925000287,53458.369061280006 2023-09-06,08:18:40.000,249,10979853,13045,0,1693988319,13102.022188279989,60.87833055000374,53458.31316432001 2023-09-06,08:18:41.000,249,10979931,13485,0,1693988320,13102.055869829994,60.92767445999925,53458.417971120005 2023-09-06,08:18:42.000,249,10979836,13205,0,1693988321,13102.150178169999,60.962920110003324,53458.536752160006 2023-09-06,08:18:43.000,249,10979834,13085,0,1693988322,13102.23101389,60.92767445999925,53458.61361048 2023-09-06,08:18:44.000,249,10979863,13325,0,1693988323,13102.30511329999,60.94177271999797,53458.6904688 2023-09-06,08:18:45.000,249,10979861,13285,0,1693988324,13102.379212709995,60.99111663000076,53458.8302112 2023-09-06,08:18:46.000,249,10979867,13125,0,1693988325,13102.635192490001,61.146197490001214,53458.87912104 2023-09-06,08:18:47.000,249,10979900,13125,0,1693988326,13102.850754409992,61.17439400999865,53459.01187632001 2023-09-06,08:18:48.000,249,10979847,13365,0,1693988327,13102.998953230002,61.2307870500008,53459.11668312 2023-09-06,08:18:49.000,249,10979823,12885,0,1693988328,13103.180833599989,61.28013096000359,53459.24245128 2023-09-06,08:18:50.000,249,10979886,13205,0,1693988329,13103.241460389989,61.315376610000385,53459.36123232 2023-09-06,08:18:51.000,249,10979834,13245,0,1693988330,13103.261669319989,61.322425739999744,53459.473026240004 2023-09-06,08:18:52.000,249,10979862,13205,0,1693988331,13103.167360979998,61.35062226000446,53459.64770424 2023-09-06,08:18:53.000,249,10979888,13085,0,1693988332,13103.005689539998,61.21668879000208,53459.80142088001 2023-09-06,08:18:54.000,249,10979882,13485,0,1693988333,13102.911381199992,61.15324662000057,53459.82238224001 2023-09-06,08:18:55.000,249,10979890,13285,0,1693988334,13103.032634779993,61.16734487999929,53459.81539512 2023-09-06,08:18:56.000,249,10979853,13205,0,1693988335,13103.025898469998,61.39996616999997,53459.83635648 2023-09-06,08:18:57.000,249,10979825,13085,0,1693988336,13102.972007989993,61.37881878000189,53459.99007312001 2023-09-06,08:18:58.000,249,10979820,13125,0,1693988337,13102.837281790002,61.37881878000189,53460.07391856 2023-09-06,08:18:59.000,249,10979889,13445,0,1693988338,13102.702555589996,61.45635921000212,53460.10885416 2023-09-06,08:19:00.000,249,10979896,13285,0,1693988339,13102.588038319991,61.52685051000299,53460.17173824 2023-09-06,08:19:01.000,249,10979843,12965,0,1693988340,13102.561093079996,61.498653989998274,53460.19968672 2023-09-06,08:19:02.000,249,10979838,12965,0,1693988341,13102.55435677,61.533899640002346,53460.27654504 2023-09-06,08:19:03.000,249,10979878,13005,0,1693988342,13102.54762045999,61.61848920000193,53460.28353216001 2023-09-06,08:19:04.000,249,10979866,12965,0,1693988343,13102.54762045999,61.63963659000001,53460.332442000006 2023-09-06,08:19:05.000,249,10979887,12925,0,1693988344,13102.51393891,61.65373484999873,53460.40930032 2023-09-06,08:19:06.000,249,10979864,13365,0,1693988345,13102.36574008999,61.6889805000028,53460.3673776 2023-09-06,08:19:07.000,249,10979912,13125,0,1693988346,13102.23101389,61.56209615999978,53460.40930032 2023-09-06,08:19:08.000,249,10979833,13085,0,1693988347,13102.45331212,61.533899640002346,53460.46519728 2023-09-06,08:19:09.000,249,10979850,13325,0,1693988348,13102.729500829992,61.63258746000065,53460.54205560001 2023-09-06,08:19:10.000,249,10979838,13285,0,1693988349,13102.810336549992,61.780619190001744,53460.56301696 2023-09-06,08:19:11.000,249,10979900,13245,0,1693988350,13102.810336549992,61.81586483999854,53460.549042720006 2023-09-06,08:19:12.000,249,10979890,13285,0,1693988351,13102.709291899992,61.7876683200011,53460.646862400004 2023-09-06,08:19:13.000,249,10979864,13605,0,1693988352,13102.51393891,61.590292680004495,53460.70275936 2023-09-06,08:19:14.000,249,10979866,13005,0,1693988353,13102.399421639995,61.44931008000276,53460.646862400004 2023-09-06,08:19:15.000,249,10979881,13165,0,1693988354,13102.567829389991,61.39291704000061,53460.63288816 2023-09-06,08:19:16.000,249,10979867,13365,0,1693988355,13102.877699650002,61.51980138000363,53460.70275936 2023-09-06,08:19:17.000,249,10979873,13125,0,1693988356,13103.153888359993,61.60439094000321,53460.74468208 2023-09-06,08:19:18.000,249,10979861,13045,0,1693988357,13103.214515149994,61.66078397999809,53460.8215404 2023-09-06,08:19:19.000,249,10979865,12925,0,1693988358,13103.308823489999,61.65373484999873,53460.87045024 2023-09-06,08:19:20.000,249,10979877,13245,0,1693988359,13103.221251459989,61.67488224000408,53460.79359192 2023-09-06,08:19:21.000,249,10979865,13285,0,1693988360,13103.113470499993,61.61848920000193,53460.91237296 2023-09-06,08:19:22.000,249,10979842,12925,0,1693988361,13103.147152049998,61.533899640002346,53460.95429568001 2023-09-06,08:19:23.000,249,10979880,13205,0,1693988362,13103.355977659994,61.42816269000468,53461.0660896 2023-09-06,08:19:24.000,249,10979886,13325,0,1693988363,13103.854464600001,61.4775066000002,53461.19185776001 2023-09-06,08:19:25.000,249,10979825,13285,0,1693988364,13104.164334859997,61.5761944199985,53461.24076760001 2023-09-06,08:19:26.000,249,10979856,13285,0,1693988365,13104.480941429989,61.780619190001744,53461.39448424 2023-09-06,08:19:27.000,249,10979866,13125,0,1693988366,13104.696503349995,61.893405269998766,53461.54820088001 2023-09-06,08:19:28.000,249,10979867,13285,0,1693988367,13104.70997597,61.97799482999835,53461.653007680005 2023-09-06,08:19:29.000,249,10979812,13045,0,1693988368,13104.7301849,61.97799482999835,53461.729866 2023-09-06,08:19:30.000,249,10979838,13165,0,1693988369,13104.77060276,61.96389656999963,53461.78576296 2023-09-06,08:19:31.000,249,10979869,13245,0,1693988370,13104.94574681999,61.84406136000325,53461.91153112001 2023-09-06,08:19:32.000,249,10979857,13285,0,1693988371,13105.450970069993,61.90750353000476,53462.12813184001 2023-09-06,08:19:33.000,249,10979903,13125,0,1693988372,13105.96966594,62.168321340002876,53462.29582272001 2023-09-06,08:19:34.000,249,10979853,13245,0,1693988373,13106.23238203,62.30930394000461,53462.42159088 2023-09-06,08:19:35.000,249,10979870,13205,0,1693988374,13106.360371919996,62.302254809997976,53462.53338480001 2023-09-06,08:19:36.000,249,10979897,13285,0,1693988375,13106.697187420003,62.25291090000246,53462.708062800004 2023-09-06,08:19:37.000,249,10979874,13085,0,1693988376,13107.22261959999,62.30930394000461,53462.91767640001 2023-09-06,08:19:38.000,249,10979863,13285,0,1693988377,13107.653743440002,62.45733566999843,53463.18318696001 2023-09-06,08:19:39.000,249,10979831,13165,0,1693988378,13107.970350009993,62.49963045000186,53463.378826320004 2023-09-06,08:19:40.000,249,10979883,13045,0,1693988379,13108.057922039989,62.46438479999779,53463.546517200004 2023-09-06,08:19:41.000,249,10979902,13165,0,1693988380,13108.111812519994,62.26700916000118,53463.77709216001 2023-09-06,08:19:42.000,249,10979833,12925,0,1693988381,13108.185911929999,62.16127221000352,53463.951770160005 2023-09-06,08:19:43.000,249,10979882,12885,0,1693988382,13108.56314528999,62.2458617700031,53464.20330648 2023-09-06,08:19:44.000,249,10979824,13165,0,1693988383,13108.852806620002,62.42209002000163,53464.384971600004 2023-09-06,08:19:45.000,249,10979884,13445,0,1693988384,13108.933642340002,62.534876099998655,53464.51772688001 2023-09-06,08:19:46.000,249,10979874,13205,0,1693988385,13108.805652449992,62.541925229998014,53464.63650792 2023-09-06,08:19:47.000,249,10979868,13125,0,1693988386,13108.718080419996,62.56307262000337,53464.839134400005 2023-09-06,08:19:48.000,249,10979833,13205,0,1693988387,13108.738289349996,62.626514790004876,53465.06272224 2023-09-06,08:19:49.000,249,10979860,13045,0,1693988388,13108.704607799991,62.60536739999952,53465.16054192 2023-09-06,08:19:50.000,249,10979848,13365,0,1693988389,13108.637244699996,62.57012175000273,53465.3282328 2023-09-06,08:19:51.000,249,10979831,13525,0,1693988390,13108.873015550002,62.55602349000401,53465.48893656 2023-09-06,08:19:52.000,249,10979873,13285,0,1693988391,13108.873015550002,62.59831827000016,53465.50291080001 2023-09-06,08:19:53.000,249,10979901,12965,0,1693988392,13108.69113518,62.577170880002086,53465.67060168001 2023-09-06,08:19:54.000,249,10979882,12765,0,1693988393,13108.50925481,62.66176044000167,53465.77540848 2023-09-06,08:19:55.000,249,10979816,13325,0,1693988394,13108.44862802,62.753399130000616,53465.81034408 2023-09-06,08:19:56.000,249,10979835,13285,0,1693988395,13108.253275029994,62.873234340004274,53465.915150880006 2023-09-06,08:19:57.000,249,10979870,13245,0,1693988396,13108.044449419998,63.02831520000473,53466.082841760006 2023-09-06,08:19:58.000,249,10979817,13325,0,1693988397,13107.714370230002,63.0847082399996,53466.11777736 2023-09-06,08:19:59.000,249,10979881,13125,0,1693988398,13107.34387317999,63.042413460003445,53466.17367432001 2023-09-06,08:20:00.000,249,10979845,13325,0,1693988399,13107.007057679999,63.05651172000216,53466.08982888 2023-09-06,08:20:01.000,249,10979868,13205,0,1693988400,13107.054211849994,63.0847082399996,53466.15271296001 2023-09-06,08:20:02.000,249,10979855,13285,0,1693988401,13107.14852019,63.25388735999877,53466.250532640006 2023-09-06,08:20:03.000,249,10979865,12925,0,1693988402,13107.02053029999,63.32437865999964,53466.229571280004 2023-09-06,08:20:04.000,249,10979860,12925,0,1693988403,13106.852122549994,63.345526049997716,53466.299442480005 2023-09-06,08:20:05.000,249,10979805,13325,0,1693988404,13106.757814209988,63.2961821400022,53466.299442480005 2023-09-06,08:20:06.000,249,10979846,13165,0,1693988405,13106.650033249993,63.31732953000028,53466.34136520001 2023-09-06,08:20:07.000,249,10979898,12925,0,1693988406,13106.650033249993,63.35962431000371,53466.362326559996 2023-09-06,08:20:08.000,249,10979857,13325,0,1693988407,13106.623088009997,63.43011561000458,53466.397262160004 2023-09-06,08:20:09.000,249,10979842,13325,0,1693988408,13106.609615389993,63.43011561000458,53466.362326559996 2023-09-06,08:20:10.000,249,10979845,13445,0,1693988409,13106.548988599992,63.52880343000288,53466.34136520001 2023-09-06,08:20:11.000,249,10979856,13365,0,1693988410,13106.367108229992,63.52175430000352,53466.36931368001 2023-09-06,08:20:12.000,249,10979852,13405,0,1693988411,13106.218909409996,63.43716474000394,53466.45315912 2023-09-06,08:20:13.000,249,10979811,13045,0,1693988412,13106.239118339996,63.37372257000243,53466.530017439996 2023-09-06,08:20:14.000,249,10979828,13285,0,1693988413,13106.286272509991,63.32437865999964,53466.59290152 2023-09-06,08:20:15.000,249,10979834,13085,0,1693988414,13106.27279989,63.31732953000028,53466.564953040004 2023-09-06,08:20:16.000,249,10979927,12845,0,1693988415,13106.313217750001,63.394869960000506,53466.59290152 2023-09-06,08:20:17.000,249,10979858,13045,0,1693988416,13106.340162989996,63.46536126000137,53466.61386288 2023-09-06,08:20:18.000,249,10979886,13125,0,1693988417,13106.333426680001,63.55699995000032,53466.683734080005 2023-09-06,08:20:19.000,249,10979882,13165,0,1693988418,13106.286272509991,63.59224560000439,53466.70469544001 2023-09-06,08:20:20.000,249,10979843,13285,0,1693988419,13106.27279989,63.65568776999862,53466.697708319996 2023-09-06,08:20:21.000,249,10979828,12845,0,1693988420,13106.016820109995,63.72617906999949,53466.81648936 2023-09-06,08:20:22.000,249,10979884,13005,0,1693988421,13105.639586749989,63.634540380000544,53466.88636056 2023-09-06,08:20:23.000,249,10979904,13165,0,1693988422,13105.390343279993,63.458312130002014,53466.88636056 2023-09-06,08:20:24.000,249,10979905,13005,0,1693988423,13105.390343279993,63.37372257000243,53466.89334768001 2023-09-06,08:20:25.000,249,10979846,13085,0,1693988424,13105.585696269998,63.41601734999858,53466.921296160006 2023-09-06,08:20:26.000,249,10979841,12845,0,1693988425,13105.713686159994,63.54995082000096,53466.96321888001 2023-09-06,08:20:27.000,249,10979887,13045,0,1693988426,13105.599168889989,63.74027732999821,53466.95623176 2023-09-06,08:20:28.000,249,10979865,13205,0,1693988427,13105.329716489992,63.76847385000292,53467.0051416 2023-09-06,08:20:29.000,249,10979858,13205,0,1693988428,13104.979428369996,63.77552298000228,53467.01212872001 2023-09-06,08:20:30.000,249,10979845,13045,0,1693988429,13104.7301849,63.78257211000164,53466.99815448 2023-09-06,08:20:31.000,249,10979869,13045,0,1693988430,13104.60893132,63.810768629999075,53466.97719312 2023-09-06,08:20:32.000,249,10979864,13125,0,1693988431,13104.635876559994,63.94470210000145,53467.02610296 2023-09-06,08:20:33.000,249,10979864,13285,0,1693988432,13104.7301849,64.01519340000232,53467.033090079996 2023-09-06,08:20:34.000,249,10979841,13285,0,1693988433,13104.83122955,64.0363407900004,53467.06103856001 2023-09-06,08:20:35.000,249,10979850,12925,0,1693988434,13104.89185634,64.04338991999975,53467.0051416 2023-09-06,08:20:36.000,249,10979873,13125,0,1693988435,13105.073736710001,64.08568470000318,53467.11693552 2023-09-06,08:20:37.000,249,10979844,13125,0,1693988436,13105.383606969997,64.18437252000149,53467.2147552 2023-09-06,08:20:38.000,249,10979822,13165,0,1693988437,13105.639586749989,64.33945338000194,53467.22174232 2023-09-06,08:20:39.000,249,10979879,13005,0,1693988438,13105.90903915,64.37469902999874,53467.305587760005 2023-09-06,08:20:40.000,249,10979847,13005,0,1693988439,13106.23238203,64.45223945999896,53467.34052336 2023-09-06,08:20:41.000,249,10979860,13085,0,1693988440,13106.602879079997,64.48748511000304,53467.473278640005 2023-09-06,08:20:42.000,249,10979861,13605,0,1693988441,13106.764550519998,64.46633771999768,53467.571098320004 2023-09-06,08:20:43.000,249,10979866,13125,0,1693988442,13106.865595169998,64.47338685000432,53467.67590512 2023-09-06,08:20:44.000,249,10979893,13325,0,1693988443,13107.054211849994,64.43814120000025,53467.81564752 2023-09-06,08:20:45.000,249,10979842,13485,0,1693988444,13107.35060949,64.39584642000409,53467.927441440006 2023-09-06,08:20:46.000,249,10979905,13045,0,1693988445,13107.694161300002,64.43814120000025,53468.04622248001 2023-09-06,08:20:47.000,249,10979866,12925,0,1693988446,13108.185911929999,64.53682901999855,53468.21391336001 2023-09-06,08:20:48.000,249,10979900,12885,0,1693988447,13108.596826839996,64.67781162000028,53468.39557848 2023-09-06,08:20:49.000,249,10979836,13285,0,1693988448,13108.974060200002,64.73420466000243,53468.57025648001 2023-09-06,08:20:50.000,249,10979886,12965,0,1693988449,13109.250248909993,64.81879422000202,53468.73096024 2023-09-06,08:20:51.000,249,10979870,13085,0,1693988450,13109.48601976,64.84699073999946,53468.96852232 2023-09-06,08:20:52.000,249,10979846,13245,0,1693988451,13109.72179060999,64.88928552000289,53469.2060844 2023-09-06,08:20:53.000,249,10979895,13085,0,1693988452,13110.051869800001,64.9527276900044,53469.436659360006 2023-09-06,08:20:54.000,249,10979875,12885,0,1693988453,13110.381948989998,65.02321898999799,53469.653260080006 2023-09-06,08:20:55.000,249,10979880,13125,0,1693988454,13110.63792876999,65.13600507000228,53469.81396384001 2023-09-06,08:20:56.000,249,10979870,13125,0,1693988455,13110.772654969995,65.25584027999867,53469.918770640004 2023-09-06,08:20:57.000,249,10979839,13085,0,1693988456,13110.853490689995,65.38272462000168,53470.1842812 2023-09-06,08:20:58.000,249,10979887,12925,0,1693988457,13110.9275901,65.48141243999999,53470.40786904 2023-09-06,08:20:59.000,249,10979845,13285,0,1693988458,13111.055579989996,65.69993547000195,53470.61748264 2023-09-06,08:21:00.000,249,10979865,13085,0,1693988459,13110.96800796,65.72813198999938,53470.75023792001 2023-09-06,08:21:01.000,249,10979874,12925,0,1693988460,13110.90064485999,65.76337764000345,53470.9528644 2023-09-06,08:21:02.000,249,10979890,13285,0,1693988461,13110.88043592999,65.73518111999874,53471.162478000006 2023-09-06,08:21:03.000,249,10979883,12765,0,1693988462,13110.84675438,65.71403373000066,53471.337156 2023-09-06,08:21:04.000,249,10979890,13045,0,1693988463,13110.80633652,65.62239504000172,53471.4070272 2023-09-06,08:21:05.000,249,10979865,12965,0,1693988464,13110.98148057999,65.62239504000172,53471.60266656 2023-09-06,08:21:06.000,249,10979896,13405,0,1693988465,13111.264405599992,65.68583721000323,53471.67952488 2023-09-06,08:21:07.000,249,10979822,13325,0,1693988466,13111.466494899993,65.79157416000089,53471.79830592 2023-09-06,08:21:08.000,249,10979879,13325,0,1693988467,13111.614693719988,65.84796720000304,53471.99394528001 2023-09-06,08:21:09.000,249,10979846,13085,0,1693988468,13111.695529439989,65.96075328000006,53472.147661920004 2023-09-06,08:21:10.000,249,10979869,13205,0,1693988469,13111.762892539999,66.01009719000285,53472.27343008 2023-09-06,08:21:11.000,249,10979864,12765,0,1693988470,13111.884146119999,66.05944109999837,53472.39919824 2023-09-06,08:21:12.000,249,10979825,12925,0,1693988471,13111.83699194999,66.23566935000417,53472.51099216 2023-09-06,08:21:13.000,249,10979883,13205,0,1693988472,13111.688793129993,66.22157108999818,53472.601824720005 2023-09-06,08:21:14.000,249,10979857,13405,0,1693988473,13111.587748479993,66.18632544000138,53472.8044512 2023-09-06,08:21:15.000,249,10979870,13045,0,1693988474,13111.533858000003,66.18632544000138,53472.88130952001 2023-09-06,08:21:16.000,249,10979851,13205,0,1693988475,13111.655111579988,66.19337457000074,53472.97912920001 2023-09-06,08:21:17.000,249,10979886,12965,0,1693988476,13111.884146119999,66.15812892000395,53473.20970416 2023-09-06,08:21:18.000,249,10979899,13125,0,1693988477,13112.012136009995,66.12993239999923,53473.31451096001 2023-09-06,08:21:19.000,249,10979901,13165,0,1693988478,13112.20075268999,66.22157108999818,53473.40534352 2023-09-06,08:21:20.000,249,10979840,12925,0,1693988479,13112.369160440001,66.37665194999863,53473.48220184001 2023-09-06,08:21:21.000,249,10979816,13045,0,1693988480,13112.423050919992,66.46829064000485,53473.607970000005 2023-09-06,08:21:22.000,249,10979854,13125,0,1693988481,13112.301797339991,66.46829064000485,53473.75469952 2023-09-06,08:21:23.000,249,10979900,13085,0,1693988482,13112.08623542,66.38370107999799,53473.90841616 2023-09-06,08:21:24.000,249,10979861,13125,0,1693988483,13112.032344939995,66.28501325999969,53474.05514568001 2023-09-06,08:21:25.000,249,10979870,12725,0,1693988484,13112.04581756,66.37665194999863,53474.062132800005 2023-09-06,08:21:26.000,249,10979867,13245,0,1693988485,13112.052553869995,66.51058542000101,53474.20886232 2023-09-06,08:21:27.000,249,10979843,13045,0,1693988486,13112.06602649,66.60927323999931,53474.31366912 2023-09-06,08:21:28.000,249,10979845,13125,0,1693988487,13111.863937189999,66.63746976000402,53474.35559184 2023-09-06,08:21:29.000,249,10979896,13165,0,1693988488,13111.607957409993,66.63042063000466,53474.47437288 2023-09-06,08:21:30.000,249,10979875,12965,0,1693988489,13111.439549659997,66.57402759000252,53474.446424400005 2023-09-06,08:21:31.000,249,10979885,13325,0,1693988490,13111.466494899993,66.58812585000123,53474.53026984 2023-09-06,08:21:32.000,249,10979901,13005,0,1693988491,13111.594484789988,66.58107672000187,53474.70494784001 2023-09-06,08:21:33.000,249,10979890,13485,0,1693988492,13111.594484789988,66.60222410999995,53474.75385768001 2023-09-06,08:21:34.000,249,10979889,13085,0,1693988493,13111.392395490002,66.68681366999954,53474.74687056 2023-09-06,08:21:35.000,249,10979809,13325,0,1693988494,13110.96127164999,66.6938627999989,53474.82372888001 2023-09-06,08:21:36.000,249,10979858,13245,0,1693988495,13110.341531129998,66.61632236999867,53474.71193496 2023-09-06,08:21:37.000,249,10979885,13325,0,1693988496,13110.065342419992,66.55288020000444,53474.73988344 2023-09-06,08:21:38.000,249,10979913,13245,0,1693988497,13109.856516809996,66.50353629000165,53474.683986480006 2023-09-06,08:21:39.000,249,10979839,13205,0,1693988498,13109.74199953999,66.44009412000014,53474.76783192 2023-09-06,08:21:40.000,249,10979867,13405,0,1693988499,13109.856516809996,66.35550456000055,53474.67001224 2023-09-06,08:21:41.000,249,10979832,13405,0,1693988500,13109.957561459996,66.39779934000398,53474.65603800001 2023-09-06,08:21:42.000,249,10979911,13165,0,1693988501,13109.82957157,66.50353629000165,53474.75385768001 2023-09-06,08:21:43.000,249,10979853,13125,0,1693988502,13109.512964999994,66.53878193999844,53474.64905088 2023-09-06,08:21:44.000,249,10979898,12965,0,1693988503,13109.364766179999,66.51763455000037,53474.663025120004 2023-09-06,08:21:45.000,249,10979883,13165,0,1693988504,13109.283930459998,66.4118976000027,53474.663025120004 2023-09-06,08:21:46.000,249,10979872,13245,0,1693988505,13109.297403079989,66.53173280999908,53474.57219256 2023-09-06,08:21:47.000,249,10979827,13245,0,1693988506,13109.162676879998,66.82074714000191,53474.58616680001 2023-09-06,08:21:48.000,249,10979856,13125,0,1693988507,13108.920169719997,67.03222104000452,53474.63507664001 2023-09-06,08:21:49.000,249,10979863,13205,0,1693988508,13108.731553040001,67.1027123399981,53474.67001224 2023-09-06,08:21:50.000,249,10979876,13085,0,1693988509,13108.46210063999,67.05336843000259,53474.60712816001 2023-09-06,08:21:51.000,249,10979928,12965,0,1693988510,13108.206120859999,66.96172974000365,53474.57917968 2023-09-06,08:21:52.000,249,10979876,13205,0,1693988511,13108.057922039989,66.85599278999871,53474.565205440005 2023-09-06,08:21:53.000,249,10979883,13365,0,1693988512,13108.158966689989,66.8700910500047,53474.565205440005 2023-09-06,08:21:54.000,249,10979845,13205,0,1693988513,13108.3677923,67.01812277999852,53474.53026984 2023-09-06,08:21:55.000,249,10979897,13085,0,1693988514,13108.596826839996,67.03927017000387,53474.50232136 2023-09-06,08:21:56.000,249,10979843,13085,0,1693988515,13108.947114959992,67.03222104000452,53474.50232136 2023-09-06,08:21:57.000,249,10979855,13205,0,1693988516,13109.263721529998,66.96172974000365,53474.62808952001 2023-09-06,08:21:58.000,249,10979876,13485,0,1693988517,13109.364766179999,66.84894365999935,53474.70494784001 2023-09-06,08:21:59.000,249,10979911,13245,0,1693988518,13109.64095488999,66.67976454000018,53474.75385768001 2023-09-06,08:22:00.000,249,10979923,13405,0,1693988519,13109.917143599996,66.70091192999826,53474.781806160005 2023-09-06,08:22:01.000,249,10979880,13325,0,1693988520,13110.220277549997,66.7573049700004,53474.80276752001 2023-09-06,08:22:02.000,249,10979860,12885,0,1693988521,13110.530147809994,66.68681366999954,53474.92853568 2023-09-06,08:22:03.000,249,10979885,13285,0,1693988522,13110.96127164999,66.58107672000187,53475.05430384 2023-09-06,08:22:04.000,249,10979903,13045,0,1693988523,13111.432813350002,66.61632236999867,53475.166097760004 2023-09-06,08:22:05.000,249,10979838,13165,0,1693988524,13111.783101469999,66.5458310699978,53475.235968960005 2023-09-06,08:22:06.000,249,10979852,12885,0,1693988525,13112.207489,66.49648716000229,53475.36872424 2023-09-06,08:22:07.000,249,10979886,13165,0,1693988526,13112.766602729993,66.45419237999886,53475.57833784 2023-09-06,08:22:08.000,249,10979879,12965,0,1693988527,13113.433497419996,66.5458310699978,53475.75301584 2023-09-06,08:22:09.000,249,10979849,13445,0,1693988528,13114.006083769993,66.60927323999931,53475.9835908 2023-09-06,08:22:10.000,249,10979872,13245,0,1693988529,13114.349635579994,66.58812585000123,53476.10935896 2023-09-06,08:22:11.000,249,10979883,13045,0,1693988530,13114.65950583999,66.67976454000018,53476.27704984 2023-09-06,08:22:12.000,249,10979838,13165,0,1693988531,13115.050211820002,66.86304191999807,53476.59845736001 2023-09-06,08:22:13.000,249,10979848,13365,0,1693988532,13115.373554699989,67.10976147000474,53476.77313536 2023-09-06,08:22:14.000,249,10979842,13165,0,1693988533,13115.467863039994,67.26484232999792,53476.9967232 2023-09-06,08:22:15.000,249,10979890,13365,0,1693988534,13115.53522613999,67.3987758000003,53477.199349680006 2023-09-06,08:22:16.000,249,10979821,12965,0,1693988535,13115.400499939999,67.45516884000244,53477.33909208001 2023-09-06,08:22:17.000,249,10979893,13125,0,1693988536,13115.312927909989,67.54680753000139,53477.534731440006 2023-09-06,08:22:18.000,249,10979867,13125,0,1693988537,13115.299455289998,67.7089375200012,53477.75831928 2023-09-06,08:22:19.000,249,10979859,13285,0,1693988538,13115.205146949993,67.84287099000358,53477.93998440001 2023-09-06,08:22:20.000,249,10979817,13165,0,1693988539,13114.989585030002,67.80057621000014,53478.037804080006 2023-09-06,08:22:21.000,249,10979832,13285,0,1693988540,13114.942430859992,67.84992012000293,53478.22645632001 2023-09-06,08:22:22.000,249,10979878,13485,0,1693988541,13114.982848719992,67.94860794000124,53478.44305704001 2023-09-06,08:22:23.000,249,10979889,13125,0,1693988542,13114.976112409997,68.09663967000233,53478.540876720006 2023-09-06,08:22:24.000,249,10979867,13125,0,1693988543,13114.868331450001,68.27991705000022,53478.64568352 2023-09-06,08:22:25.000,249,10979842,12925,0,1693988544,13114.693187389996,68.30811356999766,53478.78542592 2023-09-06,08:22:26.000,249,10979856,13365,0,1693988545,13114.491098089995,68.29401530999894,53478.82734864001 2023-09-06,08:22:27.000,249,10979900,13165,0,1693988546,13114.390053439995,68.37860486999853,53478.876258480006 2023-09-06,08:22:28.000,249,10979860,13125,0,1693988547,13114.208173069994,68.49139095000282,53479.071897840004 2023-09-06,08:22:29.000,249,10979882,13285,0,1693988548,13114.033029009988,68.4138505200026,53479.13478192001 2023-09-06,08:22:30.000,249,10979890,13605,0,1693988549,13113.824203399992,68.3010644399983,53479.15574328 2023-09-06,08:22:31.000,249,10979907,13165,0,1693988550,13113.649059340001,68.18827836000128,53479.16273040001 2023-09-06,08:22:32.000,249,10979894,13365,0,1693988551,13113.682740889992,68.0684431500049,53479.25356296001 2023-09-06,08:22:33.000,249,10979885,13005,0,1693988552,13113.905039119993,68.04729575999954,53479.239588720004 2023-09-06,08:22:34.000,249,10979892,13045,0,1693988553,13114.214909379989,68.20237662,53479.3374084 2023-09-06,08:22:35.000,249,10979871,13005,0,1693988554,13114.48436178,68.4138505200026,53479.36535688 2023-09-06,08:22:36.000,249,10979845,13165,0,1693988555,13114.57867011999,68.66761920000135,53479.45618944 2023-09-06,08:22:37.000,249,10979863,12925,0,1693988556,13114.59887904999,68.78745440999774,53479.63086744 2023-09-06,08:22:38.000,249,10979858,13205,0,1693988557,13114.31595402999,68.88614223000332,53479.693751520004 2023-09-06,08:22:39.000,249,10979930,13125,0,1693988558,13113.952193290002,68.89319136000267,53479.7217 2023-09-06,08:22:40.000,249,10979942,13165,0,1693988559,13113.568223620001,68.77335614999902,53479.70772576001 2023-09-06,08:22:41.000,249,10979914,13085,0,1693988560,13113.292034909995,68.69581571999879,53479.78458408001 2023-09-06,08:22:42.000,249,10979849,13005,0,1693988561,13113.042791439999,68.62532441999792,53479.79855832 2023-09-06,08:22:43.000,249,10979867,13285,0,1693988562,13112.739657489998,68.61827528999856,53479.85445528001 2023-09-06,08:22:44.000,249,10979905,12925,0,1693988563,13112.382633059991,68.5125383400009,53479.8265068 2023-09-06,08:22:45.000,249,10979879,13245,0,1693988564,13112.012136009995,68.34335922000173,53479.763622720006 2023-09-06,08:22:46.000,249,10979888,12925,0,1693988565,13111.776365159989,68.25172053000279,53479.77060984 2023-09-06,08:22:47.000,249,10979846,13205,0,1693988566,13111.634902649988,68.23057314000471,53479.87541664001 2023-09-06,08:22:48.000,249,10979875,13325,0,1693988567,13111.271141910001,68.34335922000173,53479.75663560001 2023-09-06,08:22:49.000,249,10979850,13045,0,1693988568,13110.92085378999,68.19532749000064,53479.77759696 2023-09-06,08:22:50.000,249,10979820,13245,0,1693988569,13110.584038289999,68.0543448899989,53479.61689320001 2023-09-06,08:22:51.000,249,10979846,13125,0,1693988570,13110.402157919998,67.82877273000486,53479.58894472001 2023-09-06,08:22:52.000,249,10979871,13365,0,1693988571,13110.476257329989,67.75828143000399,53479.5120864 2023-09-06,08:22:53.000,249,10979875,13085,0,1693988572,13110.73897341999,67.68074100000376,53479.595931840006 2023-09-06,08:22:54.000,249,10979858,13085,0,1693988573,13111.095997849996,67.73713403999864,53479.54003488001 2023-09-06,08:22:55.000,249,10979899,13285,0,1693988574,13111.365450249992,67.89221489999909,53479.5819576 2023-09-06,08:22:56.000,249,10979881,13205,0,1693988575,13111.547330619993,68.18827836000128,53479.56099624 2023-09-06,08:22:57.000,249,10979858,13285,0,1693988576,13111.594484789988,68.35040835000109,53479.50509928 2023-09-06,08:22:58.000,249,10979889,13245,0,1693988577,13111.783101469999,68.42794878000132,53479.644841680005 2023-09-06,08:22:59.000,249,10979868,13605,0,1693988578,13112.0053997,68.51958747000026,53479.78458408001 2023-09-06,08:23:00.000,249,10979891,12965,0,1693988579,13112.0053997,68.74515963000158,53479.80554544001 2023-09-06,08:23:01.000,249,10979809,13325,0,1693988580,13112.012136009995,68.7240122400035,53479.91733936 2023-09-06,08:23:02.000,249,10979836,13005,0,1693988581,13112.113180659995,68.59007877000113,53479.910352240004 2023-09-06,08:23:03.000,249,10979870,13405,0,1693988582,13112.281588409991,68.50548921000154,53480.05708176 2023-09-06,08:23:04.000,249,10979877,13085,0,1693988583,13112.497150329997,68.42794878000132,53480.1059916 2023-09-06,08:23:05.000,249,10979843,13245,0,1693988584,13112.786811659993,68.3151627000043,53480.266695360006 2023-09-06,08:23:06.000,249,10979906,13085,0,1693988585,13113.312243839995,68.3010644399983,53480.27368248 2023-09-06,08:23:07.000,249,10979899,13365,0,1693988586,13113.958929599998,68.4138505200026,53480.4902832 2023-09-06,08:23:08.000,249,10979883,13325,0,1693988587,13114.44394392,68.5477839899977,53480.65797408 2023-09-06,08:23:09.000,249,10979836,13045,0,1693988588,13114.713396319996,68.64647181000328,53480.88156192001 2023-09-06,08:23:10.000,249,10979867,13245,0,1693988589,13114.848122520001,68.76630701999966,53481.035278560004 2023-09-06,08:23:11.000,249,10979829,13045,0,1693988590,13115.043475509992,68.82270006000181,53481.154059600005 2023-09-06,08:23:12.000,249,10979892,13085,0,1693988591,13115.312927909989,68.92138788000011,53481.321750480005 2023-09-06,08:23:13.000,249,10979867,12805,0,1693988592,13115.68342496,69.04827222000313,53481.53136408001 2023-09-06,08:23:14.000,249,10979874,13085,0,1693988593,13115.932668429996,69.22450047000166,53481.69905496001 2023-09-06,08:23:15.000,249,10979912,13245,0,1693988594,13116.107812490001,69.28794264000317,53481.873732960004 2023-09-06,08:23:16.000,249,10979872,13165,0,1693988595,13116.417682749998,69.30909003000124,53482.062385200006 2023-09-06,08:23:17.000,249,10979838,12765,0,1693988596,13116.653453599989,69.35138481000467,53482.397766960006 2023-09-06,08:23:18.000,249,10979868,13525,0,1693988597,13116.700607769999,69.4289252400049,53482.51654800001 2023-09-06,08:23:19.000,249,10979905,13205,0,1693988598,13116.69387145999,69.48531827999977,53482.71917448 2023-09-06,08:23:20.000,249,10979850,13245,0,1693988599,13116.592826809989,69.5276130600032,53482.865904 2023-09-06,08:23:21.000,249,10979890,13445,0,1693988600,13116.471573229988,69.52056393000385,53483.01263352 2023-09-06,08:23:22.000,249,10979868,13165,0,1693988601,13116.289692860002,69.49941653999849,53483.10346608 2023-09-06,08:23:23.000,249,10979871,13485,0,1693988602,13116.000031529991,69.39367959000083,53483.18731152001 2023-09-06,08:23:24.000,249,10979873,13365,0,1693988603,13115.851832709996,69.27384438000445,53483.334041040005 2023-09-06,08:23:25.000,249,10979899,13285,0,1693988604,13115.81815115999,69.21040221000294,53483.44583496001 2023-09-06,08:23:26.000,249,10979867,13205,0,1693988605,13115.81815115999,69.14696004000143,53483.55762888 2023-09-06,08:23:27.000,249,10979888,13165,0,1693988606,13115.831623779995,69.118763520004,53483.599551600004 2023-09-06,08:23:28.000,249,10979908,13205,0,1693988607,13115.770996989995,69.21040221000294,53483.61352584001 2023-09-06,08:23:29.000,249,10979905,13285,0,1693988608,13115.51501720999,69.13286178000271,53483.67640992 2023-09-06,08:23:30.000,249,10979871,13285,0,1693988609,13115.184938019993,69.03417396000441,53483.68339704 2023-09-06,08:23:31.000,249,10979878,13085,0,1693988610,13114.868331450001,68.76630701999966,53483.767242480004 2023-09-06,08:23:32.000,249,10979882,13085,0,1693988611,13114.7672868,68.63237355000456,53483.739294000006 2023-09-06,08:23:33.000,249,10979916,12965,0,1693988612,13114.713396319996,68.61827528999856,53483.72531976 2023-09-06,08:23:34.000,249,10979871,13125,0,1693988613,13114.875067759996,68.64647181000328,53483.78121672001 2023-09-06,08:23:35.000,249,10979920,13005,0,1693988614,13114.969376100002,68.59712790000049,53483.80217808 2023-09-06,08:23:36.000,249,10979885,13405,0,1693988615,13115.097365989997,68.7240122400035,53483.7742296 2023-09-06,08:23:37.000,249,10979879,13325,0,1693988616,13115.218619569998,68.87909310000396,53483.69737128 2023-09-06,08:23:38.000,249,10979855,13605,0,1693988617,13115.333136839989,68.98483005000162,53483.767242480004 2023-09-06,08:23:39.000,249,10979836,13205,0,1693988618,13115.400499939999,69.04122309000377,53483.81615232 2023-09-06,08:23:40.000,249,10979891,13285,0,1693988619,13115.454390419989,69.13286178000271,53483.886023520005 2023-09-06,08:23:41.000,249,10979878,13085,0,1693988620,13115.366818389994,69.13286178000271,53483.913972 2023-09-06,08:23:42.000,249,10979853,12925,0,1693988621,13115.259037429998,69.21040221000294,53483.89999776001 2023-09-06,08:23:43.000,249,10979888,13205,0,1693988622,13115.205146949993,69.37253220000275,53483.99781744001 2023-09-06,08:23:44.000,249,10979885,13085,0,1693988623,13115.137783849998,69.6756447900043,53484.02576592001 2023-09-06,08:23:45.000,249,10979852,13005,0,1693988624,13114.915485619997,69.9082660799977,53484.03974016 2023-09-06,08:23:46.000,249,10979872,13245,0,1693988625,13114.51804332999,69.99285564000456,53484.004804560005 2023-09-06,08:23:47.000,249,10979884,13245,0,1693988626,13114.161018899998,69.9223643400037,53483.9838432 2023-09-06,08:23:48.000,249,10979845,13245,0,1693988627,13113.783785539992,70.04924867999944,53483.89301064 2023-09-06,08:23:49.000,249,10979856,13245,0,1693988628,13113.736631369997,70.1197399800003,53484.074675760006 2023-09-06,08:23:50.000,249,10979887,12845,0,1693988629,13113.500860519991,70.25367345000268,53483.955894720006 2023-09-06,08:23:51.000,249,10979846,13365,0,1693988630,13113.292034909995,70.28891909999948,53483.913972 2023-09-06,08:23:52.000,249,10979905,13365,0,1693988631,13112.968692029994,70.23957519000396,53483.86506216 2023-09-06,08:23:53.000,249,10979867,13165,0,1693988632,13112.692503320002,70.17613302000245,53483.86506216 2023-09-06,08:23:54.000,249,10979882,13005,0,1693988633,13112.483677709992,70.18318215000181,53483.718332640005 2023-09-06,08:23:55.000,249,10979849,13205,0,1693988634,13112.315269959996,70.13383823999902,53483.76025536001 2023-09-06,08:23:56.000,249,10979838,13325,0,1693988635,13112.133389589995,70.1197399800003,53483.69737128 2023-09-06,08:23:57.000,249,10979869,13365,0,1693988636,13112.092971729995,70.07039607000479,53483.76025536001 2023-09-06,08:23:58.000,249,10979882,13205,0,1693988637,13112.10644435,70.12678910999966,53483.74628112 2023-09-06,08:23:59.000,249,10979896,13205,0,1693988638,13112.214225309996,70.27482084000076,53483.72531976 2023-09-06,08:24:00.000,249,10979909,13085,0,1693988639,13112.194016379995,70.42285257000185,53483.64147432001 2023-09-06,08:24:01.000,249,10979903,13165,0,1693988640,13112.26137947999,70.54973691000487,53483.71134552001 2023-09-06,08:24:02.000,249,10979847,13045,0,1693988641,13112.214225309996,70.58498256000166,53483.78121672001 2023-09-06,08:24:03.000,249,10979883,13085,0,1693988642,13112.281588409991,70.64842473000317,53483.80916520001 2023-09-06,08:24:04.000,249,10979854,13085,0,1693988643,13112.295061029996,70.71186690000468,53483.85108792 2023-09-06,08:24:05.000,249,10979927,13125,0,1693988644,13112.409578300001,70.76825993999955,53483.89999776001 2023-09-06,08:24:06.000,249,10979924,13125,0,1693988645,13112.423050919992,70.79645646000426,53483.94890760001 2023-09-06,08:24:07.000,249,10979911,13445,0,1693988646,13112.396105679996,70.75416168000083,53483.955894720006 2023-09-06,08:24:08.000,249,10979909,13125,0,1693988647,13112.598194979997,70.60612994999974,53484.04672728001 2023-09-06,08:24:09.000,249,10979864,13285,0,1693988648,13113.029318819994,70.55678604000423,53484.10961136 2023-09-06,08:24:10.000,249,10979875,13125,0,1693988649,13113.40655218,70.62727733999782,53484.20743104 2023-09-06,08:24:11.000,249,10979871,13205,0,1693988650,13113.723158749992,70.71186690000468,53484.28428936001 2023-09-06,08:24:12.000,249,10979862,13125,0,1693988651,13113.884830189992,70.71891603000404,53484.38210904001 2023-09-06,08:24:13.000,249,10979856,13405,0,1693988652,13114.25532723999,70.69776863999869,53484.61967112001 2023-09-06,08:24:14.000,249,10979868,13245,0,1693988653,13114.531515949995,70.68367037999997,53484.74543928001 2023-09-06,08:24:15.000,249,10979871,13445,0,1693988654,13114.807704660001,70.69776863999869,53484.86422032001 2023-09-06,08:24:16.000,249,10979943,12925,0,1693988655,13115.137783849998,70.67662125000061,53485.03191120001 2023-09-06,08:24:17.000,249,10979854,13605,0,1693988656,13115.467863039994,70.69776863999869,53485.108769520004 2023-09-06,08:24:18.000,249,10979881,13005,0,1693988657,13115.90572319,70.73301429000276,53485.31838312001 2023-09-06,08:24:19.000,249,10979884,13325,0,1693988658,13116.343583339993,70.86694775999786,53485.562932320005 2023-09-06,08:24:20.000,249,10979836,13285,0,1693988659,13116.76123456,71.05727427000238,53485.730623200005 2023-09-06,08:24:21.000,249,10979871,13285,0,1693988660,13117.01721433999,71.18415860999812,53485.93324968 2023-09-06,08:24:22.000,249,10979854,13445,0,1693988661,13117.212567329996,71.22645339000155,53486.12190192 2023-09-06,08:24:23.000,249,10979855,13045,0,1693988662,13117.367502460002,71.31104295000114,53486.26863144 2023-09-06,08:24:24.000,249,10979883,13165,0,1693988663,13117.522437589992,71.40973076999944,53486.4992064 2023-09-06,08:24:25.000,249,10979888,13325,0,1693988664,13117.657163789998,71.60710641000333,53486.6738844 2023-09-06,08:24:26.000,249,10979917,13085,0,1693988665,13117.596536999998,71.73399074999907,53486.77170408 2023-09-06,08:24:27.000,249,10979857,13045,0,1693988666,13117.529173900002,71.71989249000035,53487.00227904 2023-09-06,08:24:28.000,249,10979881,13285,0,1693988667,13117.522437589992,71.79038379000121,53487.22586688 2023-09-06,08:24:29.000,249,10979839,13285,0,1693988668,13117.549382830002,71.81858030999865,53487.407532000005 2023-09-06,08:24:30.000,249,10979868,12965,0,1693988669,13117.508964970002,71.86792422000144,53487.50535168 2023-09-06,08:24:31.000,249,10979860,12965,0,1693988670,13117.488756040002,71.89612073999888,53487.63111984 2023-09-06,08:24:32.000,249,10979879,13085,0,1693988671,13117.428129250002,72.0230050800019,53487.79881072 2023-09-06,08:24:33.000,249,10979856,13125,0,1693988672,13117.441601869992,72.03710334000061,53487.924578879996 2023-09-06,08:24:34.000,249,10979876,13325,0,1693988673,13117.455074489997,72.07234899000468,53488.029385680005 2023-09-06,08:24:35.000,249,10979902,13165,0,1693988674,13117.589800690002,72.0864472500034,53488.13419248 2023-09-06,08:24:36.000,249,10979882,13325,0,1693988675,13117.859253089999,72.16398768000363,53488.23899928001 2023-09-06,08:24:37.000,249,10979920,12925,0,1693988676,13118.13544179999,72.26267550000193,53488.46957424 2023-09-06,08:24:38.000,249,10979888,12925,0,1693988677,13118.19606858999,72.53054243999941,53488.56739392 2023-09-06,08:24:39.000,249,10979922,13565,0,1693988678,13118.2028049,72.76316373000009,53488.72809768 2023-09-06,08:24:40.000,249,10979897,12965,0,1693988679,13118.04113346,72.83365503000095,53488.7350848 2023-09-06,08:24:41.000,249,10979903,13285,0,1693988680,13117.879462019999,72.7772619899988,53488.79098176001 2023-09-06,08:24:42.000,249,10979894,13085,0,1693988681,13117.643691169993,72.79840938000416,53488.9446984 2023-09-06,08:24:43.000,249,10979858,13325,0,1693988682,13117.428129250002,72.78431111999816,53489.0495052 2023-09-06,08:24:44.000,249,10979851,13285,0,1693988683,13117.178885779991,72.73496721000265,53489.19623472001 2023-09-06,08:24:45.000,249,10979862,13005,0,1693988684,13116.93637861999,72.69972155999858,53489.21719608 2023-09-06,08:24:46.000,249,10979873,12965,0,1693988685,13116.619772049999,72.65742678000242,53489.30802864 2023-09-06,08:24:47.000,249,10979897,12845,0,1693988686,13116.505254779993,72.60808286999963,53489.35693848 2023-09-06,08:24:48.000,249,10979901,13165,0,1693988687,13116.282956549992,72.62218112999835,53489.34296424001 2023-09-06,08:24:49.000,249,10979889,13405,0,1693988688,13116.006767840001,72.58693548000156,53489.31501576001 2023-09-06,08:24:50.000,249,10979899,13125,0,1693988689,13115.76426068,72.53054243999941,53489.252131680005 2023-09-06,08:24:51.000,249,10979880,13125,0,1693988690,13115.57564399999,72.52349331000005,53489.322002880006 2023-09-06,08:24:52.000,249,10979860,13045,0,1693988691,13115.333136839989,72.53759156999877,53489.34995136 2023-09-06,08:24:53.000,249,10979858,13245,0,1693988692,13114.827913590001,72.4671002699979,53489.28706728 2023-09-06,08:24:54.000,249,10979840,13005,0,1693988693,13114.3631082,72.26267550000193,53489.28706728 2023-09-06,08:24:55.000,249,10979819,13245,0,1693988694,13114.066710559993,72.03005421000125,53489.19623472001 2023-09-06,08:24:56.000,249,10979913,13365,0,1693988695,13113.945456979993,71.86792422000144,53489.02854384001 2023-09-06,08:24:57.000,249,10979860,13285,0,1693988696,13114.026292699993,71.74808900999778,53488.986621120006 2023-09-06,08:24:58.000,249,10979839,12845,0,1693988697,13114.053237939988,71.69169597000291,53488.95168552 2023-09-06,08:24:59.000,249,10979843,13525,0,1693988698,13114.174491519989,71.57890988999861,53488.867840080005 2023-09-06,08:25:00.000,249,10979906,13125,0,1693988699,13114.167755209994,71.48022207000031,53488.82591736 2023-09-06,08:25:01.000,249,10979884,13125,0,1693988700,13114.44394392,71.47317294000095,53488.83290448 2023-09-06,08:25:02.000,249,10979880,13165,0,1693988701,13114.66624215,71.46612381000159,53488.81194312001 2023-09-06,08:25:03.000,249,10979855,12925,0,1693988702,13114.908749310001,71.44497642000351,53488.83989160001 2023-09-06,08:25:04.000,249,10979845,13085,0,1693988703,13115.137783849998,71.55776250000054,53488.85386584 2023-09-06,08:25:05.000,249,10979912,13205,0,1693988704,13115.306191599993,71.67054858000483,53488.89578856 2023-09-06,08:25:06.000,249,10979897,12845,0,1693988705,13115.521753519999,71.86087509000208,53488.867840080005 2023-09-06,08:25:07.000,249,10979847,13005,0,1693988706,13115.72384282,71.98071029999846,53488.9446984 2023-09-06,08:25:08.000,249,10979840,13245,0,1693988707,13115.82488747,72.12874202999956,53489.00758248001 2023-09-06,08:25:09.000,249,10979885,13165,0,1693988708,13115.86530533,72.25562637000257,53489.14033776 2023-09-06,08:25:10.000,249,10979881,13445,0,1693988709,13115.979822599991,72.38251070999831,53489.1193764 2023-09-06,08:25:11.000,249,10979873,12965,0,1693988710,13116.013504149996,72.49529679000261,53489.23117032 2023-09-06,08:25:12.000,249,10979846,13205,0,1693988711,13116.229066070002,72.69267242999922,53489.30802864 2023-09-06,08:25:13.000,249,10979881,13125,0,1693988712,13116.316638099997,72.89709720000246,53489.419822560005 2023-09-06,08:25:14.000,249,10979845,13005,0,1693988713,13116.161702969992,72.95349024000461,53489.48270664001 2023-09-06,08:25:15.000,249,10979870,12925,0,1693988714,13115.86530533,73.00988327999949,53489.503668 2023-09-06,08:25:16.000,249,10979875,13245,0,1693988715,13115.72384282,73.15791501000058,53489.503668 2023-09-06,08:25:17.000,249,10979868,13085,0,1693988716,13115.548698759994,73.22135718000209,53489.636423280004 2023-09-06,08:25:18.000,249,10979842,12925,0,1693988717,13115.312927909989,73.31299587000103,53489.67834600001 2023-09-06,08:25:19.000,249,10979862,13285,0,1693988718,13114.989585030002,73.35529065000446,53489.69232024 2023-09-06,08:25:20.000,249,10979912,12885,0,1693988719,13114.69992369999,73.29889761000231,53489.59450056 2023-09-06,08:25:21.000,249,10979847,13285,0,1693988720,13114.349635579994,73.19316066000465,53489.61546192 2023-09-06,08:25:22.000,249,10979884,12925,0,1693988721,13114.134073659989,73.10857109999779,53489.51764224 2023-09-06,08:25:23.000,249,10979879,12925,0,1693988722,13114.033029009988,72.93939197999862,53489.538603600005 2023-09-06,08:25:24.000,249,10979867,13565,0,1693988723,13113.985874839993,72.86185154999839,53489.503668 2023-09-06,08:25:25.000,249,10979863,13125,0,1693988724,13113.905039119993,72.7772619899988,53489.468732400004 2023-09-06,08:25:26.000,249,10979841,13285,0,1693988725,13113.851148640002,72.81955677000224,53489.40584832 2023-09-06,08:25:27.000,249,10979865,13285,0,1693988726,13113.851148640002,72.65742678000242,53489.48270664001 2023-09-06,08:25:28.000,249,10979885,13045,0,1693988727,13113.925248049993,72.62218112999835,53489.419822560005 2023-09-06,08:25:29.000,249,10979857,13285,0,1693988728,13113.965665909993,72.615131999999,53489.40584832 2023-09-06,08:25:30.000,249,10979859,13165,0,1693988729,13113.972402220003,72.57283722000284,53489.34995136 2023-09-06,08:25:31.000,249,10979886,13245,0,1693988730,13114.046501629993,72.49529679000261,53489.38488696 2023-09-06,08:25:32.000,249,10979868,13205,0,1693988731,13114.127337349993,72.46005113999854,53489.433796799996 2023-09-06,08:25:33.000,249,10979855,13205,0,1693988732,13114.27553616999,72.39660897000431,53489.48270664001 2023-09-06,08:25:34.000,249,10979864,13285,0,1693988733,13114.34289927,72.34726506000152,53489.51764224 2023-09-06,08:25:35.000,249,10979881,13365,0,1693988734,13114.38331713,72.31201941000472,53489.55956496001 2023-09-06,08:25:36.000,249,10979858,13125,0,1693988735,13114.262063549999,72.36136332000024,53489.489693760006 2023-09-06,08:25:37.000,249,10979847,12925,0,1693988736,13114.167755209994,72.34726506000152,53489.51764224 2023-09-06,08:25:38.000,249,10979868,13205,0,1693988737,13114.127337349993,72.28382289000001,53489.56655208 2023-09-06,08:25:39.000,249,10979862,13365,0,1693988738,13114.214909379989,72.2344789800045,53489.489693760006 2023-09-06,08:25:40.000,249,10979880,13245,0,1693988739,13114.41699867999,72.28382289000001,53489.48270664001 2023-09-06,08:25:41.000,249,10979916,13245,0,1693988740,13114.70666001,72.38251070999831,53489.49668088 2023-09-06,08:25:42.000,249,10979878,13405,0,1693988741,13114.881804069992,72.62218112999835,53489.54559072 2023-09-06,08:25:43.000,249,10979914,13445,0,1693988742,13114.982848719992,72.67152504000114,53489.59450056 2023-09-06,08:25:44.000,249,10979893,13125,0,1693988743,13114.942430859992,72.69267242999922,53489.636423280004 2023-09-06,08:25:45.000,249,10979904,12925,0,1693988744,13115.043475509992,72.70677068999794,53489.61546192 2023-09-06,08:25:46.000,249,10979898,13085,0,1693988745,13115.036739199997,72.69972155999858,53489.58052632001 2023-09-06,08:25:47.000,249,10979900,13245,0,1693988746,13115.070420750002,72.6785741700005,53489.67834600001 2023-09-06,08:25:48.000,249,10979887,13125,0,1693988747,13115.252301119988,72.57283722000284,53489.77616568001 2023-09-06,08:25:49.000,249,10979878,12925,0,1693988748,13115.326400529993,72.48824766000325,53489.84603688001 2023-09-06,08:25:50.000,249,10979903,13285,0,1693988749,13115.366818389994,72.44595287999982,53489.83206264 2023-09-06,08:25:51.000,249,10979884,12965,0,1693988750,13115.420708869999,72.41775636000239,53489.825075520006 2023-09-06,08:25:52.000,249,10979880,13205,0,1693988751,13115.589116619994,72.41070723000303,53489.8879596 2023-09-06,08:25:53.000,249,10979882,13285,0,1693988752,13115.80467854,72.43890375000046,53489.98577928001 2023-09-06,08:25:54.000,249,10979872,13005,0,1693988753,13116.047185700001,72.53054243999941,53490.04866336 2023-09-06,08:25:55.000,249,10979917,13405,0,1693988754,13116.282956549992,72.52349331000005,53490.00674064 2023-09-06,08:25:56.000,249,10979909,12925,0,1693988755,13116.505254779993,72.60808286999963,53490.22334136 2023-09-06,08:25:57.000,249,10979882,12925,0,1693988756,13116.78144349,72.66447591000178,53490.356096640004 2023-09-06,08:25:58.000,249,10979869,13365,0,1693988757,13116.93637861999,72.75611460000073,53490.4818648 2023-09-06,08:25:59.000,249,10979890,13325,0,1693988758,13117.205831020001,72.74201634000201,53490.544748880005 2023-09-06,08:26:00.000,249,10979906,13485,0,1693988759,13117.354029839997,72.80545851000352,53490.56571024001 2023-09-06,08:26:01.000,249,10979948,13125,0,1693988760,13117.663900099993,72.85480241999903,53490.78231096001 2023-09-06,08:26:02.000,249,10979904,13205,0,1693988761,13117.95356142999,72.94644110999798,53490.95000184001 2023-09-06,08:26:03.000,249,10979876,13245,0,1693988762,13118.21627751999,73.0380798000042,53491.1107056 2023-09-06,08:26:04.000,249,10979857,13405,0,1693988763,13118.418366819991,73.08742370999971,53491.29237072 2023-09-06,08:26:05.000,249,10979895,13085,0,1693988764,13118.499202539992,73.10857109999779,53491.40416464001 2023-09-06,08:26:06.000,249,10979859,13445,0,1693988765,13118.580038259992,73.1720132699993,53491.51595856 2023-09-06,08:26:07.000,249,10979871,13365,0,1693988766,13118.667610290002,73.29184848000295,53491.75352064 2023-09-06,08:26:08.000,249,10979863,12925,0,1693988767,13118.647401360002,73.34824151999783,53491.85134032 2023-09-06,08:26:09.000,249,10979857,13045,0,1693988768,13118.654137669997,73.39758543000062,53491.97710848001 2023-09-06,08:26:10.000,249,10979865,12885,0,1693988769,13118.660873979992,73.43988021000405,53492.14479936001 2023-09-06,08:26:11.000,249,10979899,13045,0,1693988770,13118.687819220002,73.531518900003,53492.2286448 2023-09-06,08:26:12.000,249,10979894,13205,0,1693988771,13118.734973389997,73.60201020000386,53492.44524552 2023-09-06,08:26:13.000,249,10979903,13405,0,1693988772,13118.708028150002,73.60905933000322,53492.5430652 2023-09-06,08:26:14.000,249,10979896,13205,0,1693988773,13118.681082909992,73.58086280999851,53492.66883336001 2023-09-06,08:26:15.000,249,10979896,13205,0,1693988774,13118.701291839992,73.61610846000258,53492.76665304001 2023-09-06,08:26:16.000,249,10979882,13605,0,1693988775,13118.593510879997,73.74299279999832,53492.83652424001 2023-09-06,08:26:17.000,249,10979912,13285,0,1693988776,13118.620456119992,73.77823845000239,53492.91338256001 2023-09-06,08:26:18.000,249,10979888,13285,0,1693988777,13118.681082909992,73.82053322999855,53492.990240880004 2023-09-06,08:26:19.000,249,10979873,13085,0,1693988778,13118.721500769992,73.92627018000348,53493.11600904 2023-09-06,08:26:20.000,249,10979886,13445,0,1693988779,13118.734973389997,74.09544930000266,53493.12299616 2023-09-06,08:26:21.000,249,10979873,13045,0,1693988780,13118.829281730003,74.26462842000183,53493.31863552001 2023-09-06,08:26:22.000,249,10979879,13125,0,1693988781,13118.741709699992,74.27872668000055,53493.47235216 2023-09-06,08:26:23.000,249,10979889,13325,0,1693988782,13118.701291839992,74.35626711000077,53493.48632640001 2023-09-06,08:26:24.000,249,10979900,13005,0,1693988783,13118.600247189992,74.45495492999908,53493.58414608001 2023-09-06,08:26:25.000,249,10979906,13445,0,1693988784,13118.478993609991,74.45495492999908,53493.61908168 2023-09-06,08:26:26.000,249,10979869,13125,0,1693988785,13118.398157889991,74.41970928000228,53493.64004304 2023-09-06,08:26:27.000,249,10979879,13125,0,1693988786,13118.38468527,74.40561102000356,53493.67497864001 2023-09-06,08:26:28.000,249,10979869,13525,0,1693988787,13118.418366819991,74.42675841000164,53493.79375968 2023-09-06,08:26:29.000,249,10979852,13245,0,1693988788,13118.391421579996,74.44790579999972,53493.8356824 2023-09-06,08:26:30.000,249,10979889,13285,0,1693988789,13118.229750139995,74.50429884000187,53493.9055536 2023-09-06,08:26:31.000,249,10979899,13125,0,1693988790,13118.148914419995,74.41970928000228,53493.91952784001 2023-09-06,08:26:32.000,249,10979859,13045,0,1693988791,13118.16238704,74.37741449999885,53494.03830888001 2023-09-06,08:26:33.000,249,10979880,12885,0,1693988792,13118.128705489995,74.37036536999949,53494.08721872001 2023-09-06,08:26:34.000,249,10979876,13125,0,1693988793,13118.03439714999,74.44085667000036,53494.13612856001 2023-09-06,08:26:35.000,249,10979905,13125,0,1693988794,13117.899670949999,74.4690531899978,53494.10119296 2023-09-06,08:26:36.000,249,10979891,13445,0,1693988795,13117.751472129989,74.58183927000209,53494.1501028 2023-09-06,08:26:37.000,249,10979888,13165,0,1693988796,13117.549382830002,74.65937970000232,53494.19202552 2023-09-06,08:26:38.000,249,10979893,13165,0,1693988797,13117.313611979996,74.6805270900004,53494.25490960001 2023-09-06,08:26:39.000,249,10979935,13485,0,1693988798,13117.01721433999,74.65937970000232,53494.22696112001 2023-09-06,08:26:40.000,249,10979907,13205,0,1693988799,13116.79491610999,74.72987100000319,53494.19202552 2023-09-06,08:26:41.000,249,10979977,13245,0,1693988800,13116.687135149994,74.7792149099987,53494.17106416 2023-09-06,08:26:42.000,249,10979914,13325,0,1693988801,13116.538936329998,74.73692013000255,53494.19901264 2023-09-06,08:26:43.000,249,10979847,13125,0,1693988802,13116.559145259998,74.70167447999847,53494.219974 2023-09-06,08:26:44.000,249,10979851,12805,0,1693988803,13116.76123456,74.67347796000104,53494.22696112001 2023-09-06,08:26:45.000,249,10979889,12925,0,1693988804,13116.929642309995,74.6452814400036,53494.164077040004 2023-09-06,08:26:46.000,249,10979854,13085,0,1693988805,13117.14520423,74.71577274000447,53494.24093536 2023-09-06,08:26:47.000,249,10979894,13245,0,1693988806,13117.434865559997,74.72987100000319,53494.30381944001 2023-09-06,08:26:48.000,249,10979947,13085,0,1693988807,13117.556119139997,74.7792149099987,53494.36670352 2023-09-06,08:26:49.000,249,10979915,13285,0,1693988808,13117.711054269988,74.85675533999893,53494.3597164 2023-09-06,08:26:50.000,249,10979863,13085,0,1693988809,13117.704317959993,74.93429576999915,53494.37369064001 2023-09-06,08:26:51.000,249,10979852,13605,0,1693988810,13117.583064379993,74.88495186000364,53494.4645232 2023-09-06,08:26:52.000,249,10979910,13165,0,1693988811,13117.455074489997,74.89905012000236,53494.52740728 2023-09-06,08:26:53.000,249,10979897,13605,0,1693988812,13117.273194119996,74.75806752000062,53494.57631712 2023-09-06,08:26:54.000,249,10979877,13125,0,1693988813,13117.286666740001,74.63823231000424,53494.6741368 2023-09-06,08:26:55.000,249,10979929,13365,0,1693988814,13117.293403049996,74.61003578999953,53494.72304664 2023-09-06,08:26:56.000,249,10979886,13165,0,1693988815,13117.380975079992,74.53954448999866,53494.65317544 2023-09-06,08:26:57.000,249,10979901,13365,0,1693988816,13117.603273309993,74.57479014000273,53494.70208528 2023-09-06,08:26:58.000,249,10979882,12765,0,1693988817,13117.798626299998,74.57479014000273,53494.77894360001 2023-09-06,08:26:59.000,249,10979860,13005,0,1693988818,13118.108496559995,74.65233057000296,53494.918686 2023-09-06,08:27:00.000,249,10979923,13245,0,1693988819,13118.351003719996,74.77216577999934,53494.97458296001 2023-09-06,08:27:01.000,249,10979890,12965,0,1693988820,13118.681082909992,74.80741143000341,53495.0584284 2023-09-06,08:27:02.000,249,10979888,13165,0,1693988821,13118.937062689998,74.86380446999829,53495.10035112 2023-09-06,08:27:03.000,249,10979949,13165,0,1693988822,13119.25366925999,74.97659055000258,53495.24708064 2023-09-06,08:27:04.000,249,10979925,12965,0,1693988823,13119.34124129,75.01888532999874,53495.30996472001 2023-09-06,08:27:05.000,249,10979865,12765,0,1693988824,13119.49617641999,75.01888532999874,53495.44970712001 2023-09-06,08:27:06.000,249,10979840,13205,0,1693988825,13119.56353952,75.06822924000153,53495.52656544001 2023-09-06,08:27:07.000,249,10979838,13285,0,1693988826,13119.772365129997,75.06822924000153,53495.63137224 2023-09-06,08:27:08.000,249,10979926,12925,0,1693988827,13119.967718120002,75.09642575999897,53495.82002448 2023-09-06,08:27:09.000,249,10979890,13125,0,1693988828,13120.062026459993,75.20921184000326,53495.93880552 2023-09-06,08:27:10.000,249,10979893,13005,0,1693988829,13120.035081219998,75.35724357000436,53496.008676720005 2023-09-06,08:27:11.000,249,10979848,13525,0,1693988830,13119.913827639997,75.34314530999836,53496.12047064001 2023-09-06,08:27:12.000,249,10979853,13205,0,1693988831,13119.846464540002,75.25150661999942,53496.15540624 2023-09-06,08:27:13.000,249,10979869,13285,0,1693988832,13119.826255610002,75.2374083600007,53496.31611000001 2023-09-06,08:27:14.000,249,10979920,13285,0,1693988833,13119.772365129997,75.18806444999791,53496.44886528 2023-09-06,08:27:15.000,249,10979899,13005,0,1693988834,13119.705002030001,75.22331010000198,53496.45585240001 2023-09-06,08:27:16.000,249,10979847,13285,0,1693988835,13119.705002030001,75.18101531999855,53496.51873648 2023-09-06,08:27:17.000,249,10979872,13165,0,1693988836,13119.893618709997,75.1387205400024,53496.630530400005 2023-09-06,08:27:18.000,249,10979894,13365,0,1693988837,13120.095708009998,75.11052401999768,53496.728350080004 2023-09-06,08:27:19.000,249,10979875,13365,0,1693988838,13120.284324689994,75.11757315000432,53496.75629856 2023-09-06,08:27:20.000,249,10979916,12925,0,1693988839,13120.385369339994,75.11052401999768,53496.86110536001 2023-09-06,08:27:21.000,249,10979849,13285,0,1693988840,13120.5605134,75.07527837000089,53496.90302808 2023-09-06,08:27:22.000,249,10979857,13045,0,1693988841,13120.749130079996,75.0893766299996,53497.10565456001 2023-09-06,08:27:23.000,249,10979856,13245,0,1693988842,13120.917537829991,75.14576967000176,53497.21046136 2023-09-06,08:27:24.000,249,10979861,13325,0,1693988843,13121.032055099997,75.20921184000326,53497.30828104 2023-09-06,08:27:25.000,249,10979893,13245,0,1693988844,13121.153308679997,75.26560487999814,53497.37815224 2023-09-06,08:27:26.000,249,10979895,13445,0,1693988845,13121.294771189998,75.32199792000029,53497.44802344 2023-09-06,08:27:27.000,249,10979853,12965,0,1693988846,13121.416024769998,75.43478400000458,53497.60174008 2023-09-06,08:27:28.000,249,10979868,13365,0,1693988847,13121.335189049998,75.53347182000289,53497.67161128 2023-09-06,08:27:29.000,249,10979864,13565,0,1693988848,13121.234144399998,75.54052095000225,53497.76244384 2023-09-06,08:27:30.000,249,10979842,13205,0,1693988849,13121.119627129992,75.47002965000138,53497.79737944001 2023-09-06,08:27:31.000,249,10979883,13365,0,1693988850,13121.065736650002,75.35724357000436,53497.91616048001 2023-09-06,08:27:32.000,249,10979876,13205,0,1693988851,13121.126363440002,75.25150661999942,53497.99301880001 2023-09-06,08:27:33.000,249,10979892,13125,0,1693988852,13121.193726539997,75.25150661999942,53498.23058088001 2023-09-06,08:27:34.000,249,10979882,12965,0,1693988853,13121.220671779993,75.18806444999791,53498.32840056001 2023-09-06,08:27:35.000,249,10979858,13165,0,1693988854,13121.186990230002,75.21626097000262,53498.412246 2023-09-06,08:27:36.000,249,10979853,13045,0,1693988855,13121.052264029997,75.29380140000285,53498.356349040005 2023-09-06,08:27:37.000,249,10979851,13285,0,1693988856,13120.964692000001,75.25855574999878,53498.44019448 2023-09-06,08:27:38.000,249,10979873,13085,0,1693988857,13120.863647350001,75.25150661999942,53498.5519884 2023-09-06,08:27:39.000,249,10979917,13005,0,1693988858,13120.68176698,75.19511358000454,53498.538014159996 2023-09-06,08:27:40.000,249,10979868,13125,0,1693988859,13120.41905089,75.19511358000454,53498.572949760004 2023-09-06,08:27:41.000,249,10979906,13285,0,1693988860,13120.183280039993,75.10347488999832,53498.593911120006 2023-09-06,08:27:42.000,249,10979899,13285,0,1693988861,13120.048553840003,75.05413098000281,53498.642820960005 2023-09-06,08:27:43.000,249,10979836,13285,0,1693988862,13119.893618709997,75.04708185000345,53498.68474368001 2023-09-06,08:27:44.000,249,10979900,12885,0,1693988863,13119.752156199997,75.04708185000345,53498.572949760004 2023-09-06,08:27:45.000,249,10979847,13365,0,1693988864,13119.509649039996,75.01183619999938,53498.58692400001 2023-09-06,08:27:46.000,249,10979887,13285,0,1693988865,13119.287350809995,74.96249229000387,53498.50307856 2023-09-06,08:27:47.000,249,10979899,13245,0,1693988866,13119.23346032999,74.9554431600045,53498.46814296001 2023-09-06,08:27:48.000,249,10979830,13085,0,1693988867,13119.226724019994,74.9272466399998,53498.593911120006 2023-09-06,08:27:49.000,249,10979891,12925,0,1693988868,13119.118943059999,74.87085359999764,53498.538014159996 2023-09-06,08:27:50.000,249,10979875,13125,0,1693988869,13119.11220674999,74.81446056000277,53498.48910432 2023-09-06,08:27:51.000,249,10979902,13085,0,1693988870,13118.984216859993,74.78626403999806,53498.475130080005 2023-09-06,08:27:52.000,249,10979886,13205,0,1693988871,13118.943798999993,74.81446056000277,53498.44718160001 2023-09-06,08:27:53.000,249,10979925,13405,0,1693988872,13118.896644829998,74.7933131700047,53498.50307856 2023-09-06,08:27:54.000,249,10979904,13125,0,1693988873,13118.627192430002,74.85675533999893,53498.43320736 2023-09-06,08:27:55.000,249,10979889,13285,0,1693988874,13118.28364062,74.97659055000258,53498.356349040005 2023-09-06,08:27:56.000,249,10979823,13045,0,1693988875,13117.919879879999,75.06118011000217,53498.307439200005 2023-09-06,08:27:57.000,249,10979893,13245,0,1693988876,13117.448338180002,74.98363968000194,53498.27949072001 2023-09-06,08:27:58.000,249,10979838,13045,0,1693988877,13116.990269099995,74.94134489999851,53498.20263240001 2023-09-06,08:27:59.000,249,10979884,13445,0,1693988878,13116.478309539998,74.92019751000043,53498.04891576 2023-09-06,08:28:00.000,249,10979850,13085,0,1693988879,13115.892250569996,75.03298359000473,53497.88122488 2023-09-06,08:28:01.000,249,10979857,13085,0,1693988880,13115.528489829994,75.11052401999768,53497.83231504 2023-09-06,08:28:02.000,249,10979898,13525,0,1693988881,13115.110838610002,75.23035923000134,53497.74846960001 2023-09-06,08:28:03.000,249,10979872,13165,0,1693988882,13114.72686894,75.14576967000176,53497.587765840006 2023-09-06,08:28:04.000,249,10979856,12845,0,1693988883,13114.64603322,75.11757315000432,53497.45501056 2023-09-06,08:28:05.000,249,10979862,13205,0,1693988884,13114.592142739995,75.18806444999791,53497.45501056 2023-09-06,08:28:06.000,249,10979888,13285,0,1693988885,13114.64603322,75.23035923000134,53497.35719088 2023-09-06,08:28:07.000,249,10979888,13325,0,1693988886,13114.760550489991,75.19511358000454,53497.28731968 2023-09-06,08:28:08.000,249,10979905,12925,0,1693988887,13114.827913590001,75.2374083600007,53497.19648712001 2023-09-06,08:28:09.000,249,10979867,13405,0,1693988888,13115.030002890002,75.18101531999855,53497.182512880005 2023-09-06,08:28:10.000,249,10979915,13165,0,1693988889,13115.319664219998,75.06822924000153,53497.16853864 2023-09-06,08:28:11.000,249,10979888,13205,0,1693988890,13115.77773329999,74.9906888100013,53497.1196288 2023-09-06,08:28:12.000,249,10979899,13125,0,1693988891,13116.417682749998,74.94839402999787,53497.22443560001 2023-09-06,08:28:13.000,249,10979866,12965,0,1693988892,13116.949851239995,74.93429576999915,53497.30828104 2023-09-06,08:28:14.000,249,10979887,12845,0,1693988893,13117.428129250002,75.04708185000345,53497.39212648001 2023-09-06,08:28:15.000,249,10979926,13365,0,1693988894,13117.805362609994,75.17396618999919,53497.47597192 2023-09-06,08:28:16.000,249,10979868,13285,0,1693988895,13118.06134239,75.18806444999791,53497.48994616001 2023-09-06,08:28:17.000,249,10979875,12925,0,1693988896,13118.425103130001,75.12462228000368,53497.60174008 2023-09-06,08:28:18.000,249,10979863,13005,0,1693988897,13118.923590069993,75.19511358000454,53497.77641808001 2023-09-06,08:28:19.000,249,10979883,13325,0,1693988898,13119.4827038,75.32904704999964,53497.9580832 2023-09-06,08:28:20.000,249,10979890,12925,0,1693988899,13120.021608599993,75.47707878000074,53498.16070968001 2023-09-06,08:28:21.000,249,10979904,12845,0,1693988900,13120.41231457999,75.55461921000096,53498.28647784 2023-09-06,08:28:22.000,249,10979875,13125,0,1693988901,13120.7626027,75.6956018100027,53498.44019448 2023-09-06,08:28:23.000,249,10979896,13285,0,1693988902,13121.052264029997,75.85773180000251,53498.73365352001 2023-09-06,08:28:24.000,249,10979873,13085,0,1693988903,13121.139836059992,75.9775670099989,53498.859421680005 2023-09-06,08:28:25.000,249,10979897,13165,0,1693988904,13121.213935469998,76.07625483000447,53499.06204816 2023-09-06,08:28:26.000,249,10979917,13205,0,1693988905,13121.180253919993,76.17494265000278,53499.145893600005 2023-09-06,08:28:27.000,249,10979867,13365,0,1693988906,13121.288034879988,76.29477785999916,53499.32755872 2023-09-06,08:28:28.000,249,10979835,13085,0,1693988907,13121.490124179989,76.42166220000217,53499.57210792001 2023-09-06,08:28:29.000,249,10979916,12965,0,1693988908,13121.624850379994,76.57674306000263,53499.76076016001 2023-09-06,08:28:30.000,249,10979880,13365,0,1693988909,13121.61137775999,76.70362739999837,53499.8446056 2023-09-06,08:28:31.000,249,10979883,13125,0,1693988910,13121.604641449994,76.73887305000244,53499.92845104001 2023-09-06,08:28:32.000,249,10979880,13325,0,1693988911,13121.645059309994,76.87280652000481,53500.07518056001 2023-09-06,08:28:33.000,249,10979868,13285,0,1693988912,13121.82020337,76.90805217000161,53500.25684568 2023-09-06,08:28:34.000,249,10979891,13085,0,1693988913,13122.0425016,76.9573960800044,53500.42453656 2023-09-06,08:28:35.000,249,10979877,13045,0,1693988914,13122.237854589992,77.00673998999991,53500.585240320004 2023-09-06,08:28:36.000,249,10979890,13365,0,1693988915,13122.325426620002,77.14067346000229,53500.64812440001 2023-09-06,08:28:37.000,249,10979857,12965,0,1693988916,13122.345635550002,77.26755779999803,53500.80882816 2023-09-06,08:28:38.000,249,10979861,13325,0,1693988917,13122.305217690002,77.26050866999867,53500.96254480001 2023-09-06,08:28:39.000,249,10979850,13165,0,1693988918,13122.352371859997,77.1900173699978,53501.10228720001 2023-09-06,08:28:40.000,249,10979901,13325,0,1693988919,13122.285008760002,77.2393612800006,53501.158184160005 2023-09-06,08:28:41.000,249,10979855,12925,0,1693988920,13122.069446839996,77.38034388000233,53501.20010688001 2023-09-06,08:28:42.000,249,10979845,13405,0,1693988921,13121.77978551,77.48608082999999,53501.304913680004 2023-09-06,08:28:43.000,249,10979902,12925,0,1693988922,13121.476651559999,77.37329475000297,53501.39574624001 2023-09-06,08:28:44.000,249,10979875,12845,0,1693988923,13121.220671779993,77.3380490999989,53501.50754016 2023-09-06,08:28:45.000,249,10979858,13165,0,1693988924,13120.964692000001,77.27460693000467,53501.472604560004 2023-09-06,08:28:46.000,249,10979862,12965,0,1693988925,13120.7626027,77.21821389000252,53501.47959168 2023-09-06,08:28:47.000,249,10979904,13205,0,1693988926,13120.547040779995,77.11952607000421,53501.4516432 2023-09-06,08:28:48.000,249,10979933,13325,0,1693988927,13120.311269929989,76.99969086000056,53501.472604560004 2023-09-06,08:28:49.000,249,10979861,13165,0,1693988928,13120.109180629988,76.90805217000161,53501.40972048 2023-09-06,08:28:50.000,249,10979888,13125,0,1693988929,13119.920563949992,76.86575738999818,53501.41670760001 2023-09-06,08:28:51.000,249,10979848,13205,0,1693988930,13119.651111549996,76.75297131000116,53501.29093944 2023-09-06,08:28:52.000,249,10979855,13285,0,1693988931,13119.509649039996,76.73887305000244,53501.256003840004 2023-09-06,08:28:53.000,249,10979841,13285,0,1693988932,13119.52312166,76.6472343600035,53501.33984928 2023-09-06,08:28:54.000,249,10979877,12885,0,1693988933,13119.529857969996,76.5978904500007,53501.31888792001 2023-09-06,08:28:55.000,249,10979900,13325,0,1693988934,13119.698265719991,76.54149740999856,53501.325875040005 2023-09-06,08:28:56.000,249,10979952,13125,0,1693988935,13119.934036569997,76.57674306000263,53501.256003840004 2023-09-06,08:28:57.000,249,10979933,13445,0,1693988936,13120.311269929989,76.68248001000029,53501.2420296 2023-09-06,08:28:58.000,249,10979902,13405,0,1693988937,13120.63461280999,76.92919955999969,53501.29093944 2023-09-06,08:28:59.000,249,10979910,13285,0,1693988938,13120.65482173999,77.10542780999822,53501.33984928 2023-09-06,08:29:00.000,249,10979874,13005,0,1693988939,13120.547040779995,77.16182085000037,53501.325875040005 2023-09-06,08:29:01.000,249,10979921,13445,0,1693988940,13120.51335922999,77.08428042000014,53501.38875912 2023-09-06,08:29:02.000,249,10979894,13125,0,1693988941,13120.708712219996,76.98559260000184,53501.50055304 2023-09-06,08:29:03.000,249,10979908,13125,0,1693988942,13121.153308679997,76.93624868999905,53501.61933408 2023-09-06,08:29:04.000,249,10979925,13285,0,1693988943,13121.604641449994,76.97149434000312,53501.60535984001 2023-09-06,08:29:05.000,249,10979878,13365,0,1693988944,13122.008820049996,77.22526302000188,53501.710166640005 2023-09-06,08:29:06.000,249,10979900,13005,0,1693988945,13122.157018869992,77.42263865999848,53501.759076480004 2023-09-06,08:29:07.000,249,10979877,13285,0,1693988946,13122.231118279997,77.49312995999935,53501.88484464 2023-09-06,08:29:08.000,249,10979882,12725,0,1693988947,13122.264799830002,77.59181777999765,53502.080484 2023-09-06,08:29:09.000,249,10979835,13005,0,1693988948,13122.285008760002,77.5142773500047,53502.18529080001 2023-09-06,08:29:10.000,249,10979882,13165,0,1693988949,13122.446680200002,77.45788431000256,53502.33900744 2023-09-06,08:29:11.000,249,10979911,13205,0,1693988950,13122.77002307999,77.44378605000384,53502.332020320006 2023-09-06,08:29:12.000,249,10979911,12765,0,1693988951,13123.10010227,77.62001430000237,53502.52067256001 2023-09-06,08:29:13.000,249,10979851,13005,0,1693988952,13123.22135585,77.78214429000218,53502.667402080006 2023-09-06,08:29:14.000,249,10979846,13085,0,1693988953,13123.1203112,77.92312689000391,53502.82111872 2023-09-06,08:29:15.000,249,10979860,13085,0,1693988954,13122.945167139995,77.96542167000007,53502.94688688001 2023-09-06,08:29:16.000,249,10979893,13125,0,1693988955,13122.904749279995,77.99361819000478,53503.0586808 2023-09-06,08:29:17.000,249,10979862,13565,0,1693988956,13122.904749279995,77.98656905999815,53503.14252624001 2023-09-06,08:29:18.000,249,10979880,13125,0,1693988957,13122.985584999995,77.97951992999879,53503.3731012 2023-09-06,08:29:19.000,249,10979867,13005,0,1693988958,13122.99232130999,78.0077164500035,53503.42201104 2023-09-06,08:29:20.000,249,10979868,13165,0,1693988959,13122.89801297,78.02181471000222,53503.5128436 2023-09-06,08:29:21.000,249,10979891,13405,0,1693988960,13122.776759389999,78.02181471000222,53503.47092088 2023-09-06,08:29:22.000,249,10979929,13325,0,1693988961,13122.608351639989,77.95837254000071,53503.624637520006 2023-09-06,08:29:23.000,249,10979865,13125,0,1693988962,13122.601615329993,77.8314881999977,53503.75040568 2023-09-06,08:29:24.000,249,10979895,12845,0,1693988963,13122.581406399993,77.81738993999898,53503.86918672 2023-09-06,08:29:25.000,249,10979897,13205,0,1693988964,13122.426471270002,77.8314881999977,53503.86219960001 2023-09-06,08:29:26.000,249,10979858,13245,0,1693988965,13122.150282559996,77.83853733000433,53503.90412232 2023-09-06,08:29:27.000,249,10979907,13125,0,1693988966,13121.86062123,77.80329168000026,53503.98098064001 2023-09-06,08:29:28.000,249,10979924,13365,0,1693988967,13121.523805729994,77.68345647000388,53503.939057920004 2023-09-06,08:29:29.000,249,10979889,13005,0,1693988968,13121.449706319989,77.59886691000429,53504.008929120006 2023-09-06,08:29:30.000,249,10979865,12765,0,1693988969,13121.355397979998,77.60591604000365,53503.93207080001 2023-09-06,08:29:31.000,249,10979885,13205,0,1693988970,13121.395815839998,77.54247387000214,53503.98098064001 2023-09-06,08:29:32.000,249,10979861,13285,0,1693988971,13121.469915249989,77.4014912700004,53504.01591624 2023-09-06,08:29:33.000,249,10979858,13085,0,1693988972,13121.510333109989,77.32395084000018,53504.06482608 2023-09-06,08:29:34.000,249,10979846,13125,0,1693988973,13121.537278349999,77.21116476000316,53504.0718132 2023-09-06,08:29:35.000,249,10979933,13085,0,1693988974,13121.564223589994,77.11247694000485,53504.09277456 2023-09-06,08:29:36.000,249,10979924,13165,0,1693988975,13121.449706319989,77.11952607000421,53504.05085184001 2023-09-06,08:29:37.000,249,10979914,13165,0,1693988976,13121.409288459989,77.13362433000293,53504.09277456 2023-09-06,08:29:38.000,249,10979877,13245,0,1693988977,13121.281298569993,77.07723129000078,53504.127710160006 2023-09-06,08:29:39.000,249,10979870,13325,0,1693988978,13121.173517609997,76.99969086000056,53504.14867152001 2023-09-06,08:29:40.000,249,10979892,13165,0,1693988979,13121.261089639993,76.97149434000312,53504.05085184001 2023-09-06,08:29:41.000,249,10979893,12885,0,1693988980,13121.577696209999,76.95034694999777,53504.08578744 2023-09-06,08:29:42.000,249,10979892,13085,0,1693988981,13121.97513849999,77.15477172000101,53504.14867152001 2023-09-06,08:29:43.000,249,10979882,12925,0,1693988982,13122.298481379992,77.39444214000105,53504.24649120001 2023-09-06,08:29:44.000,249,10979923,13165,0,1693988983,13122.473625439998,77.59181777999765,53504.21854272001 2023-09-06,08:29:45.000,249,10979890,13325,0,1693988984,13122.628560569989,77.5847686499983,53504.323349520004 2023-09-06,08:29:46.000,249,10979901,13285,0,1693988985,13122.945167139995,77.67640734000452,53504.351298 2023-09-06,08:29:47.000,249,10979857,13005,0,1693988986,13123.457126699992,77.84558646000369,53504.491040400004 2023-09-06,08:29:48.000,249,10979869,13125,0,1693988987,13123.861305299994,78.07115861999773,53504.69366688 2023-09-06,08:29:49.000,249,10979909,13005,0,1693988988,13124.063394599994,78.2896816499997,53504.79148656001 2023-09-06,08:29:50.000,249,10979905,13245,0,1693988989,13123.982558879994,78.45886076999886,53504.98712592001 2023-09-06,08:29:51.000,249,10979887,12925,0,1693988990,13123.915195779999,78.48705729000358,53505.07795848 2023-09-06,08:29:52.000,249,10979871,12925,0,1693988991,13123.746788029988,78.5998433700006,53505.10590696001 2023-09-06,08:29:53.000,249,10979882,13405,0,1693988992,13123.807414819988,78.64213815000403,53505.23866224 2023-09-06,08:29:54.000,249,10979904,13285,0,1693988993,13124.02971304999,78.67738380000083,53505.38539176 2023-09-06,08:29:55.000,249,10979894,13325,0,1693988994,13124.27895652,78.5998433700006,53505.448275840004 2023-09-06,08:29:56.000,249,10979887,13245,0,1693988995,13124.575354159992,78.66328554000211,53505.55308264 2023-09-06,08:29:57.000,249,10979921,13285,0,1693988996,13124.737025599992,78.8113172700032,53505.87449016001 2023-09-06,08:29:58.000,249,10979886,13085,0,1693988997,13124.689871429997,78.88180857000407,53505.91641288 2023-09-06,08:29:59.000,249,10979929,13285,0,1693988998,13124.541672610001,78.88885770000343,53506.04916816 2023-09-06,08:30:00.000,249,10979913,13085,0,1693988999,13124.35979224,78.93115247999958,53506.06314240001 2023-09-06,08:30:01.000,249,10979856,13125,0,1693989000,13124.31263806999,78.9593490000043,53506.19589768 2023-09-06,08:30:02.000,249,10979887,13005,0,1693989001,13124.21159341999,78.98049639000237,53506.237820400005 2023-09-06,08:30:03.000,249,10979909,13165,0,1693989002,13124.37326485999,78.9593490000043,53506.4124984 2023-09-06,08:30:04.000,249,10979891,13045,0,1693989003,13124.588826779996,78.9100050900015,53506.49634384001 2023-09-06,08:30:05.000,249,10979910,13005,0,1693989004,13124.629244639997,78.98754552000173,53506.53127944 2023-09-06,08:30:06.000,249,10979897,12925,0,1693989005,13124.676398809992,79.0580368200026,53506.64307336001 2023-09-06,08:30:07.000,249,10979881,13165,0,1693989006,13124.454100579991,79.07918421000068,53506.77582864 2023-09-06,08:30:08.000,249,10979836,13285,0,1693989007,13124.15096662999,79.05098769000324,53506.79679 2023-09-06,08:30:09.000,249,10979895,13245,0,1693989008,13123.766996959988,79.02279116999853,53506.859674080006 2023-09-06,08:30:10.000,249,10979859,13125,0,1693989009,13123.511017179997,78.93115247999958,53506.81076424001 2023-09-06,08:30:11.000,249,10979887,13045,0,1693989010,13123.477335629992,78.72672771000362,53506.90159680001 2023-09-06,08:30:12.000,249,10979893,13125,0,1693989011,13123.740051719993,78.60689249999996,53506.92954528001 2023-09-06,08:30:13.000,249,10979912,13325,0,1693989012,13123.814151129998,78.69148205999954,53507.03435208 2023-09-06,08:30:14.000,249,10979857,12965,0,1693989013,13123.578380279992,78.75492423000105,53507.05531344 2023-09-06,08:30:15.000,249,10979836,13005,0,1693989014,13123.214619539991,78.66328554000211,53507.05531344 2023-09-06,08:30:16.000,249,10979868,13485,0,1693989015,13122.9182219,78.48705729000358,53506.98544224 2023-09-06,08:30:17.000,249,10979871,13045,0,1693989016,13122.817177249999,78.41656599000271,53507.006403600004 2023-09-06,08:30:18.000,249,10979934,13285,0,1693989017,13123.01926655,78.31082903999777,53507.0413392 2023-09-06,08:30:19.000,249,10979889,13445,0,1693989018,13123.396499909992,78.26148513000226,53507.06230056 2023-09-06,08:30:20.000,249,10979894,13165,0,1693989019,13123.740051719993,78.33902556000248,53507.006403600004 2023-09-06,08:30:21.000,249,10979874,13085,0,1693989020,13124.04992197999,78.57869598000252,53507.03435208 2023-09-06,08:30:22.000,249,10979830,12925,0,1693989021,13124.23853866,78.83246466000128,53507.1810816 2023-09-06,08:30:23.000,249,10979902,13205,0,1693989022,13124.285692829995,78.98754552000173,53507.22300432 2023-09-06,08:30:24.000,249,10979873,13285,0,1693989023,13124.19138448999,79.10738072999811,53507.20204296 2023-09-06,08:30:25.000,249,10979930,13125,0,1693989024,13124.09707615,79.1214789900041,53507.27890128 2023-09-06,08:30:26.000,249,10979886,13205,0,1693989025,13123.928668399989,79.0932824699994,53507.28588840001 2023-09-06,08:30:27.000,249,10979898,13125,0,1693989026,13123.942141019994,78.96639813000365,53507.32781112 2023-09-06,08:30:28.000,249,10979899,13245,0,1693989027,13124.13749401,78.88180857000407,53507.47454064001 2023-09-06,08:30:29.000,249,10979889,13245,0,1693989028,13124.27895652,78.9593490000043,53507.48152776001 2023-09-06,08:30:30.000,249,10979915,12965,0,1693989029,13124.285692829995,79.11442986000475,53507.579347440005 2023-09-06,08:30:31.000,249,10979896,13325,0,1693989030,13124.15096662999,79.14967551000154,53507.45357928001 2023-09-06,08:30:32.000,249,10979919,13285,0,1693989031,13124.09033983999,79.0932824699994,53507.530437600006 2023-09-06,08:30:33.000,249,10979907,13245,0,1693989032,13124.05665829,79.02279116999853,53507.57236032001 2023-09-06,08:30:34.000,249,10979916,13245,0,1693989033,13124.016240429999,79.03688943000452,53507.62127016001 2023-09-06,08:30:35.000,249,10979925,13205,0,1693989034,13123.948877329989,79.05098769000324,53507.55838608 2023-09-06,08:30:36.000,249,10979898,13365,0,1693989035,13124.083603529994,79.01574203999917,53507.677167120004 2023-09-06,08:30:37.000,249,10979882,12925,0,1693989036,13124.07013090999,79.06508595000196,53507.747038320005 2023-09-06,08:30:38.000,249,10979919,13205,0,1693989037,13123.827623749989,79.23426507000113,53507.80293528 2023-09-06,08:30:39.000,249,10979891,13165,0,1693989038,13123.477335629992,79.29065811000328,53507.75402544 2023-09-06,08:30:40.000,249,10979885,13285,0,1693989039,13122.93169451999,79.29770724000264,53507.68415424 2023-09-06,08:30:41.000,249,10979889,13365,0,1693989040,13122.716132599999,79.23426507000113,53507.75402544 2023-09-06,08:30:42.000,249,10979899,13285,0,1693989041,13122.655505809998,79.24131420000049,53507.698128480006 2023-09-06,08:30:43.000,249,10979871,13325,0,1693989042,13122.662242119994,79.17787202999898,53507.60729592 2023-09-06,08:30:44.000,249,10979853,13325,0,1693989043,13122.689187359989,79.17787202999898,53507.61428304 2023-09-06,08:30:45.000,249,10979860,13045,0,1693989044,13122.668978429989,79.20606855000369,53507.61428304 2023-09-06,08:30:46.000,249,10979830,13325,0,1693989045,13122.567933779988,79.2554124599992,53507.51646336 2023-09-06,08:30:47.000,249,10979928,13165,0,1693989046,13122.547724849988,79.18492115999834,53507.57236032001 2023-09-06,08:30:48.000,249,10979901,13285,0,1693989047,13122.493834369998,79.2554124599992,53507.48152776001 2023-09-06,08:30:49.000,249,10979909,13165,0,1693989048,13122.554461159998,79.34705114999815,53507.60030880001 2023-09-06,08:30:50.000,249,10979889,13405,0,1693989049,13122.406262340002,79.54442679000203,53507.53742472 2023-09-06,08:30:51.000,249,10979905,13325,0,1693989050,13122.224381970002,79.59377070000482,53507.509476240004 2023-09-06,08:30:52.000,249,10979900,13325,0,1693989051,13122.332162929997,79.6149180900029,53507.5653732 2023-09-06,08:30:53.000,249,10979886,13245,0,1693989052,13122.514043299998,79.55852505000075,53507.57236032001 2023-09-06,08:30:54.000,249,10979872,13365,0,1693989053,13122.803704629994,79.6149180900029,53507.66319288 2023-09-06,08:30:55.000,249,10979885,13245,0,1693989054,13123.22135585,79.73475329999928,53507.698128480006 2023-09-06,08:30:56.000,249,10979895,13125,0,1693989055,13123.504280870002,79.80524460000015,53507.71210272 2023-09-06,08:30:57.000,249,10979891,13445,0,1693989056,13123.827623749989,79.82639198999823,53507.865819360006 2023-09-06,08:30:58.000,249,10979878,13605,0,1693989057,13124.083603529994,79.82639198999823,53508.012548880004 2023-09-06,08:30:59.000,249,10979888,12885,0,1693989058,13124.29916545,79.76999895000336,53508.10338144001 2023-09-06,08:31:00.000,249,10979859,13045,0,1693989059,13124.548408919996,79.7136059100012,53508.27805944 2023-09-06,08:31:01.000,249,10979895,13285,0,1693989060,13124.844806560002,79.6501637399997,53508.43876320001 2023-09-06,08:31:02.000,249,10979896,13285,0,1693989061,13124.979532759993,79.748851559998,53508.66235104 2023-09-06,08:31:03.000,249,10979903,13085,0,1693989062,13125.060368479993,79.7136059100012,53508.78113208 2023-09-06,08:31:04.000,249,10979951,13325,0,1693989063,13125.087313719989,79.62901635000162,53508.83702904 2023-09-06,08:31:05.000,249,10979869,13165,0,1693989064,13125.168149439989,79.59377070000482,53508.95581008 2023-09-06,08:31:06.000,249,10979894,13405,0,1693989065,13125.22877622999,79.56557418000011,53508.9977328 2023-09-06,08:31:07.000,249,10979913,13005,0,1693989066,13125.31634826,79.48098462000053,53509.137475200005 2023-09-06,08:31:08.000,249,10979873,13125,0,1693989067,13125.51170124999,79.47393549000117,53509.26324336 2023-09-06,08:31:09.000,249,10979913,13125,0,1693989068,13125.787889959996,79.54442679000203,53509.41696000001 2023-09-06,08:31:10.000,249,10979928,13125,0,1693989069,13125.996715569992,79.69245852000313,53509.50080544 2023-09-06,08:31:11.000,249,10979882,12765,0,1693989070,13126.252695349998,79.81934285999887,53509.53574104001 2023-09-06,08:31:12.000,249,10979925,13605,0,1693989071,13126.542356679995,79.83344112000486,53509.70343192001 2023-09-06,08:31:13.000,249,10979888,13485,0,1693989072,13126.744445979995,79.91803068000445,53509.81522584 2023-09-06,08:31:14.000,249,10979888,13725,0,1693989073,13126.89938111,79.95327633000124,53509.93400688 2023-09-06,08:31:15.000,249,10979890,13045,0,1693989074,13126.933062659991,79.99557111000468,53509.8361872 2023-09-06,08:31:16.000,249,10979912,13245,0,1693989075,13127.101470410002,80.08720980000362,53510.0807364 2023-09-06,08:31:17.000,249,10979893,13085,0,1693989076,13127.195778749992,80.1083571900017,53510.22746592 2023-09-06,08:31:18.000,249,10979888,13405,0,1693989077,13127.202515060002,80.1083571900017,53510.311311360005 2023-09-06,08:31:19.000,249,10979931,13245,0,1693989078,13127.249669229997,80.08016067000426,53510.40913104 2023-09-06,08:31:20.000,249,10979927,13325,0,1693989079,13127.256405539993,80.05196414999955,53510.44406664 2023-09-06,08:31:21.000,249,10979877,13205,0,1693989080,13127.445022219988,80.1083571900017,53510.56983480001 2023-09-06,08:31:22.000,249,10979912,13085,0,1693989081,13127.546066869989,80.15065196999785,53510.70259008 2023-09-06,08:31:23.000,249,10979900,12925,0,1693989082,13127.599957349994,80.1717993600032,53510.80739688001 2023-09-06,08:31:24.000,249,10979854,13205,0,1693989083,13127.75489248,80.1436028399985,53510.97508776001 2023-09-06,08:31:25.000,249,10979860,13285,0,1693989084,13127.88961867999,80.13655370999913,53511.04495896001 2023-09-06,08:31:26.000,249,10979897,13445,0,1693989085,13127.95698178,80.24933979000343,53511.1288044 2023-09-06,08:31:27.000,249,10979931,12925,0,1693989086,13127.95024546999,80.29163456999959,53511.24758544 2023-09-06,08:31:28.000,249,10979895,12965,0,1693989087,13127.741419859994,80.34097848000238,53511.317456640005 2023-09-06,08:31:29.000,249,10979891,13285,0,1693989088,13127.546066869989,80.24933979000343,53511.366366480004 2023-09-06,08:31:30.000,249,10979851,13285,0,1693989089,13127.357450189993,80.16475023000385,53511.40130208 2023-09-06,08:31:31.000,249,10979903,12965,0,1693989090,13127.290087089998,80.04491502000019,53511.45719904001 2023-09-06,08:31:32.000,249,10979866,13445,0,1693989091,13127.404604359988,79.95327633000124,53511.534057360004 2023-09-06,08:31:33.000,249,10979899,13285,0,1693989092,13127.519121629994,79.91098154999781,53511.63187704 2023-09-06,08:31:34.000,249,10979892,13205,0,1693989093,13127.761628789995,79.92507981000381,53511.65982552 2023-09-06,08:31:35.000,249,10979909,13205,0,1693989094,13128.064762739996,79.9603254600006,53511.71572248001 2023-09-06,08:31:36.000,249,10979890,12965,0,1693989095,13128.260115730001,80.00262024000403,53511.71572248001 2023-09-06,08:31:37.000,249,10979881,13445,0,1693989096,13128.448732409997,80.1436028399985,53511.834503519996 2023-09-06,08:31:38.000,249,10979913,13165,0,1693989097,13128.502622890002,80.23524153000471,53511.96027168001 2023-09-06,08:31:39.000,249,10979873,13085,0,1693989098,13128.435259789992,80.22819239999808,53512.02315576 2023-09-06,08:31:40.000,249,10979909,12925,0,1693989099,13128.340951450002,80.25638892000279,53512.06507848 2023-09-06,08:31:41.000,249,10979879,13565,0,1693989100,13128.354424069992,80.25638892000279,53512.211808 2023-09-06,08:31:42.000,249,10979909,13125,0,1693989101,13128.381369310002,80.21409413999936,53512.2816792 2023-09-06,08:31:43.000,249,10979922,13285,0,1693989102,13128.408314549997,80.27753631000087,53512.28866632 2023-09-06,08:31:44.000,249,10979882,13365,0,1693989103,13128.354424069992,80.3198310900043,53512.43539584001 2023-09-06,08:31:45.000,249,10979908,13205,0,1693989104,13128.314006209992,80.34802761000174,53512.44937008 2023-09-06,08:31:46.000,249,10979893,13005,0,1693989105,13128.105180599996,80.24933979000343,53512.37949888 2023-09-06,08:31:47.000,249,10979896,13245,0,1693989106,13127.943509159995,80.24229066000407,53512.46334432001 2023-09-06,08:31:48.000,249,10979892,13085,0,1693989107,13127.93003653999,80.18589762000192,53512.589112480004 2023-09-06,08:31:49.000,249,10979835,13245,0,1693989108,13127.923300229995,80.19294675000128,53512.57513824 2023-09-06,08:31:50.000,249,10979885,13325,0,1693989109,13127.89635499,80.22114326999872,53512.67295792 2023-09-06,08:31:51.000,249,10979935,13605,0,1693989110,13127.822255579995,80.24933979000343,53512.68693216 2023-09-06,08:31:52.000,249,10979940,13325,0,1693989111,13127.68752937999,80.25638892000279,53512.74282912 2023-09-06,08:31:53.000,249,10979916,13085,0,1693989112,13127.445022219988,80.27753631000087,53512.728854880006 2023-09-06,08:31:54.000,249,10979870,13325,0,1693989113,13127.155360889992,80.22819239999808,53512.78475184 2023-09-06,08:31:55.000,249,10979870,13205,0,1693989114,13126.872435869991,80.17884849000257,53512.67994504001 2023-09-06,08:31:56.000,249,10979889,13285,0,1693989115,13126.704028119995,80.09425893000298,53512.756803360004 2023-09-06,08:31:57.000,249,10979905,13085,0,1693989116,13126.61645609,80.02376763000211,53512.735842 2023-09-06,08:31:58.000,249,10979876,13045,0,1693989117,13126.54909298999,79.8968832899991,53512.79173896 2023-09-06,08:31:59.000,249,10979822,13405,0,1693989118,13126.46825726999,79.82639198999823,53512.756803360004 2023-09-06,08:32:00.000,249,10979889,13405,0,1693989119,13126.306585829989,79.78409721000207,53512.63103520001 2023-09-06,08:32:01.000,249,10979901,13285,0,1693989120,13126.293113209998,79.70655678000185,53512.60308672001 2023-09-06,08:32:02.000,249,10979901,13125,0,1693989121,13126.367212619989,79.69245852000313,53512.63103520001 2023-09-06,08:32:03.000,249,10979915,13205,0,1693989122,13126.42783940999,79.72770416999992,53512.69391928 2023-09-06,08:32:04.000,249,10979914,13365,0,1693989123,13126.54909298999,79.82639198999823,53512.69391928 2023-09-06,08:32:05.000,249,10979889,12725,0,1693989124,13126.643401329995,79.96737458999996,53512.68693216 2023-09-06,08:32:06.000,249,10979863,13005,0,1693989125,13126.75118228999,80.1083571900017,53512.70090640001 2023-09-06,08:32:07.000,249,10979848,13245,0,1693989126,13126.79833646,80.1717993600032,53512.756803360004 2023-09-06,08:32:08.000,249,10979895,13205,0,1693989127,13126.71750074,80.21409413999936,53512.71488064 2023-09-06,08:32:09.000,249,10979900,13205,0,1693989128,13126.46825726999,80.28458544000023,53512.728854880006 2023-09-06,08:32:10.000,249,10979920,13205,0,1693989129,13126.272904279998,80.34802761000174,53512.76379048 2023-09-06,08:32:11.000,249,10979869,13085,0,1693989130,13126.003451880002,80.36212587000045,53512.756803360004 2023-09-06,08:32:12.000,249,10979886,13485,0,1693989131,13125.875461989992,80.3057328299983,53512.77077760001 2023-09-06,08:32:13.000,249,10979935,13125,0,1693989132,13125.821571510001,80.34097848000238,53512.78475184 2023-09-06,08:32:14.000,249,10979869,13165,0,1693989133,13125.841780440001,80.31278195999766,53512.79872608001 2023-09-06,08:32:15.000,249,10979885,13565,0,1693989134,13125.774417339991,80.34097848000238,53512.79872608001 2023-09-06,08:32:16.000,249,10979892,13365,0,1693989135,13125.693581619991,80.3198310900043,53512.64500944 2023-09-06,08:32:17.000,249,10979912,13285,0,1693989136,13125.693581619991,80.31278195999766,53512.71488064 2023-09-06,08:32:18.000,249,10979912,13245,0,1693989137,13125.720526860001,80.29868369999895,53512.735842 2023-09-06,08:32:19.000,249,10979911,13445,0,1693989138,13125.653163759991,80.28458544000023,53512.777764720006 2023-09-06,08:32:20.000,249,10979876,13045,0,1693989139,13125.61274589999,80.24229066000407,53512.69391928 2023-09-06,08:32:21.000,249,10979901,13085,0,1693989140,13125.57906435,80.18589762000192,53512.72186776001 2023-09-06,08:32:22.000,249,10979920,13285,0,1693989141,13125.59253696999,80.1436028399985,53512.735842 2023-09-06,08:32:23.000,249,10979893,13205,0,1693989142,13125.57906435,80.15065196999785,53512.756803360004 2023-09-06,08:32:24.000,249,10979879,13285,0,1693989143,13125.713790549991,80.12245545000042,53512.70090640001 2023-09-06,08:32:25.000,249,10979909,12925,0,1693989144,13125.888934609997,80.17884849000257,53512.74981624001 2023-09-06,08:32:26.000,249,10979876,13325,0,1693989145,13125.902407230002,80.36917499999981,53512.71488064 2023-09-06,08:32:27.000,249,10979875,13245,0,1693989146,13125.754208409991,80.58064890000242,53512.70090640001 2023-09-06,08:32:28.000,249,10979913,13285,0,1693989147,13125.55885542,80.64409107000392,53512.77077760001 2023-09-06,08:32:29.000,249,10979907,13045,0,1693989148,13125.25572147,80.64409107000392,53512.81968744001 2023-09-06,08:32:30.000,249,10979873,13285,0,1693989149,13124.986269069988,80.7004841099988,53512.74282912 2023-09-06,08:32:31.000,249,10979863,13165,0,1693989150,13124.561881540001,80.60884541999985,53512.658983680005 2023-09-06,08:32:32.000,249,10979854,13045,0,1693989151,13124.23180234999,80.58769803000177,53512.62404808 2023-09-06,08:32:33.000,249,10979894,12925,0,1693989152,13123.98929518999,80.48901021000347,53512.58212536001 2023-09-06,08:32:34.000,249,10979892,13245,0,1693989153,13123.868041609989,80.39032238999789,53512.51225416001 2023-09-06,08:32:35.000,249,10979903,13405,0,1693989154,13123.868041609989,80.38327325999853,53512.393473120006 2023-09-06,08:32:36.000,249,10979894,13125,0,1693989155,13123.901723159994,80.36212587000045,53512.40744736 2023-09-06,08:32:37.000,249,10979888,13125,0,1693989156,13123.962349949994,80.25638892000279,53512.40744736 2023-09-06,08:32:38.000,249,10979887,13045,0,1693989157,13124.002767809994,80.18589762000192,53512.40744736 2023-09-06,08:32:39.000,249,10979896,13245,0,1693989158,13124.1981208,80.17884849000257,53512.36552464001 2023-09-06,08:32:40.000,249,10979872,13285,0,1693989159,13124.366528549996,80.16475023000385,53512.26071784 2023-09-06,08:32:41.000,249,10979906,13165,0,1693989160,13124.662926190002,80.15065196999785,53512.31661480001 2023-09-06,08:32:42.000,249,10979892,13285,0,1693989161,13125.060368479993,80.18589762000192,53512.33757616 2023-09-06,08:32:43.000,249,10979905,13165,0,1693989162,13125.39718398,80.1717993600032,53512.36552464001 2023-09-06,08:32:44.000,249,10979893,12845,0,1693989163,13125.65990007,80.29163456999959,53512.38648600001 2023-09-06,08:32:45.000,249,10979946,13285,0,1693989164,13125.713790549991,80.33392935000302,53512.47731856 2023-09-06,08:32:46.000,249,10979901,13325,0,1693989165,13125.808098889996,80.22819239999808,53512.491292800005 2023-09-06,08:32:47.000,249,10979906,13165,0,1693989166,13125.922616160002,80.12950457999978,53512.61706096 2023-09-06,08:32:48.000,249,10979903,13245,0,1693989167,13126.010188189997,80.15770110000449,53512.610073840005 2023-09-06,08:32:49.000,249,10979901,13285,0,1693989168,13126.057342359993,80.20704501,53512.77077760001 2023-09-06,08:32:50.000,249,10979896,13365,0,1693989169,13125.963034020002,80.19294675000128,53512.63103520001 2023-09-06,08:32:51.000,249,10979911,13125,0,1693989170,13125.996715569992,80.15770110000449,53512.777764720006 2023-09-06,08:32:52.000,249,10979873,13285,0,1693989171,13126.043869740002,80.1083571900017,53512.81968744001 2023-09-06,08:32:53.000,249,10979885,13205,0,1693989172,13126.239222729993,80.08016067000426,53512.93148136 2023-09-06,08:32:54.000,249,10979927,13405,0,1693989173,13126.394157859999,80.04491502000019,53512.91750712001 2023-09-06,08:32:55.000,249,10979875,12925,0,1693989174,13126.501938819994,80.05901327999891,53513.02231392 2023-09-06,08:32:56.000,249,10979919,13325,0,1693989175,13126.50867512999,80.05196414999955,53512.93846848001 2023-09-06,08:32:57.000,249,10979916,12885,0,1693989176,13126.5558293,79.99557111000468,53513.07122376 2023-09-06,08:32:58.000,249,10979898,13365,0,1693989177,13126.643401329995,79.93212894000317,53513.01532680001 2023-09-06,08:32:59.000,249,10979854,13325,0,1693989178,13126.71750074,79.8616376400023,53513.210966160004 2023-09-06,08:33:00.000,249,10979925,13285,0,1693989179,13126.73770967,79.8616376400023,53513.231927520006 2023-09-06,08:33:01.000,249,10979891,13005,0,1693989180,13126.65687395,79.8616376400023,53513.280837360006 2023-09-06,08:33:02.000,249,10979864,13085,0,1693989181,13126.61645609,79.81229372999951,53513.27385024001 2023-09-06,08:33:03.000,249,10979908,13445,0,1693989182,13126.65687395,79.79819547000079,53513.38564416 2023-09-06,08:33:04.000,249,10979907,13285,0,1693989183,13126.63666502,79.79114634000143,53513.38564416 2023-09-06,08:33:05.000,249,10979891,13045,0,1693989184,13126.683819189995,79.76999895000336,53513.39263128001 2023-09-06,08:33:06.000,249,10979863,13085,0,1693989185,13126.69055549999,79.79819547000079,53513.33673432 2023-09-06,08:33:07.000,249,10979870,13405,0,1693989186,13126.784863839996,79.86868677000166,53513.427566880004 2023-09-06,08:33:08.000,249,10979869,13285,0,1693989187,13126.980216830001,79.98147284999868,53513.49045096001 2023-09-06,08:33:09.000,249,10979899,13125,0,1693989188,13127.128415649997,80.05196414999955,53513.58128352 2023-09-06,08:33:10.000,249,10979885,13165,0,1693989189,13127.330504949998,80.20704501,53513.60224488 2023-09-06,08:33:11.000,249,10979935,12925,0,1693989190,13127.397868049993,80.3550767400011,53513.67211608 2023-09-06,08:33:12.000,249,10979844,13485,0,1693989191,13127.465231149989,80.54540324999834,53513.68609032001 2023-09-06,08:33:13.000,249,10979873,13445,0,1693989192,13127.485440079989,80.71458237000479,53513.70006456 2023-09-06,08:33:14.000,249,10979898,13365,0,1693989193,13127.330504949998,80.86261409999861,53513.75596152001 2023-09-06,08:33:15.000,249,10979878,13005,0,1693989194,13127.168833509997,80.9119580100014,53513.81185848 2023-09-06,08:33:16.000,249,10979917,13005,0,1693989195,13127.040843620001,80.92605627000012,53513.8188456 2023-09-06,08:33:17.000,249,10979900,13125,0,1693989196,13127.101470410002,80.9119580100014,53513.93762664 2023-09-06,08:33:18.000,249,10979889,13085,0,1693989197,13127.148624579997,80.8767123600046,53513.958588 2023-09-06,08:33:19.000,249,10979909,13125,0,1693989198,13127.337241259993,80.93310539999948,53514.05640768 2023-09-06,08:33:20.000,249,10979898,13245,0,1693989199,13127.357450189993,81.08113713000057,53513.99352360001 2023-09-06,08:33:21.000,249,10979881,13085,0,1693989200,13127.431549599998,81.18687407999823,53514.049420560004 2023-09-06,08:33:22.000,249,10979886,13125,0,1693989201,13127.512385319998,81.32080755000061,53514.06339480001 2023-09-06,08:33:23.000,249,10979901,13365,0,1693989202,13127.532594249999,81.42654449999827,53514.12627888 2023-09-06,08:33:24.000,249,10979915,12965,0,1693989203,13127.599957349994,81.57457622999937,53514.14724024 2023-09-06,08:33:25.000,249,10979886,12925,0,1693989204,13127.599957349994,81.62392014000216,53514.19615008 2023-09-06,08:33:26.000,249,10979919,12925,0,1693989205,13127.559539489994,81.68736231000366,53514.18916296001 2023-09-06,08:33:27.000,249,10979928,13605,0,1693989206,13127.552803179999,81.67326404999767,53514.2730084 2023-09-06,08:33:28.000,249,10979885,13125,0,1693989207,13127.505649009989,81.67326404999767,53514.266021280004 2023-09-06,08:33:29.000,249,10979916,13285,0,1693989208,13127.620166279994,81.63801840000087,53514.238072800006 2023-09-06,08:33:30.000,249,10979875,13165,0,1693989209,13127.75489248,81.60277275000408,53514.25903416001 2023-09-06,08:33:31.000,249,10979873,13205,0,1693989210,13127.882882369995,81.62392014000216,53514.35685384001 2023-09-06,08:33:32.000,249,10979897,13205,0,1693989211,13128.125389529996,81.74375534999854,53514.503583360005 2023-09-06,08:33:33.000,249,10979900,13165,0,1693989212,13128.260115730001,81.80014839000069,53514.503583360005 2023-09-06,08:33:34.000,249,10979888,13285,0,1693989213,13128.340951450002,81.85654143000284,53514.54550608001 2023-09-06,08:33:35.000,249,10979951,13685,0,1693989214,13128.334215139992,81.93408186000306,53514.622364400006 2023-09-06,08:33:36.000,249,10979964,13125,0,1693989215,13128.246643109997,82.01162229000329,53514.5874288 2023-09-06,08:33:37.000,249,10979874,13005,0,1693989216,13128.226434179996,82.06801532999816,53514.552493200004 2023-09-06,08:33:38.000,249,10979949,13405,0,1693989217,13128.199488940001,82.04686794000008,53514.5874288 2023-09-06,08:33:39.000,249,10979905,12965,0,1693989218,13128.307269899997,81.96932750999986,53514.69223560001 2023-09-06,08:33:40.000,249,10979901,13165,0,1693989219,13128.381369310002,82.04686794000008,53514.741145440006 2023-09-06,08:33:41.000,249,10979877,13005,0,1693989220,13128.367896689997,82.04686794000008,53514.73415832001 2023-09-06,08:33:42.000,249,10979912,13285,0,1693989221,13128.367896689997,82.09621185000287,53514.80402952 2023-09-06,08:33:43.000,249,10979951,13365,0,1693989222,13128.482413960002,82.15260488999775,53514.887874960004 2023-09-06,08:33:44.000,249,10979906,13165,0,1693989223,13128.455468719992,82.20194880000054,53514.92281056 2023-09-06,08:33:45.000,249,10979870,13325,0,1693989224,13128.462205030002,82.21604705999925,53514.96473328 2023-09-06,08:33:46.000,249,10979899,13325,0,1693989225,13128.441996100002,82.22309618999861,53514.887874960004 2023-09-06,08:33:47.000,249,10979878,12965,0,1693989226,13128.583458609988,82.23719445000461,53514.96473328 2023-09-06,08:33:48.000,249,10979868,13245,0,1693989227,13128.731657429998,82.26539097000204,53515.1114628 2023-09-06,08:33:49.000,249,10979900,13205,0,1693989228,13128.792284219999,82.26539097000204,53515.244218080006 2023-09-06,08:33:50.000,249,10979870,13085,0,1693989229,13128.812493149999,82.29358748999948,53515.21626960001 2023-09-06,08:33:51.000,249,10979917,13085,0,1693989230,13128.785547909989,82.32883314000355,53515.20229536 2023-09-06,08:33:52.000,249,10979884,13005,0,1693989231,13128.832702079999,82.31473488000483,53515.293127920006 2023-09-06,08:33:53.000,249,10979879,13125,0,1693989232,13128.96742827999,82.32883314000355,53515.3210764 2023-09-06,08:33:54.000,249,10979857,13085,0,1693989233,13129.1156271,82.37112791999971,53515.41889608 2023-09-06,08:33:55.000,249,10979892,13325,0,1693989234,13129.203199129995,82.42752096000186,53515.411908960006 2023-09-06,08:33:56.000,249,10979862,13245,0,1693989235,13129.23014436999,82.46981573999801,53515.51671576 2023-09-06,08:33:57.000,249,10979914,13005,0,1693989236,13129.385079499996,82.41342270000314,53515.66344528 2023-09-06,08:33:58.000,249,10979896,13045,0,1693989237,13129.358134260001,82.35702966000099,53515.75427784 2023-09-06,08:33:59.000,249,10979893,13245,0,1693989238,13129.438969980001,82.33588227000291,53515.8101748 2023-09-06,08:34:00.000,249,10979894,13245,0,1693989239,13129.418761050001,82.30063661999884,53515.76126496 2023-09-06,08:34:01.000,249,10979867,13165,0,1693989240,13129.614114039992,82.33588227000291,53515.86607176001 2023-09-06,08:34:02.000,249,10979887,13125,0,1693989241,13129.674740829993,82.33588227000291,53515.97087856 2023-09-06,08:34:03.000,249,10979907,13285,0,1693989242,13129.701686070002,82.30063661999884,53516.04773688 2023-09-06,08:34:04.000,249,10979909,13085,0,1693989243,13129.721895000002,82.3217840100042,53516.1595308 2023-09-06,08:34:05.000,249,10979865,12965,0,1693989244,13129.701686070002,82.34998053000163,53516.14555656 2023-09-06,08:34:06.000,249,10979890,13205,0,1693989245,13129.748840239998,82.34998053000163,53516.21542776 2023-09-06,08:34:07.000,249,10979869,13365,0,1693989246,13129.822939649988,82.34293140000227,53516.34119592001 2023-09-06,08:34:08.000,249,10979905,13485,0,1693989247,13129.809467029998,82.36407879000035,53516.418054240006 2023-09-06,08:34:09.000,249,10979855,12805,0,1693989248,13129.890302749998,82.44161922000058,53516.446002720004 2023-09-06,08:34:10.000,249,10979905,12965,0,1693989249,13129.809467029998,82.50506139000208,53516.43901560001 2023-09-06,08:34:11.000,249,10979893,13245,0,1693989250,13129.701686070002,82.49801226000272,53516.49491256 2023-09-06,08:34:12.000,249,10979942,13005,0,1693989251,13129.701686070002,82.53325790999952,53516.613693600004 2023-09-06,08:34:13.000,249,10979916,13525,0,1693989252,13129.566959869997,82.54735616999824,53516.66959056 2023-09-06,08:34:14.000,249,10979905,12885,0,1693989253,13129.499596770002,82.6178474699991,53516.76042312 2023-09-06,08:34:15.000,249,10979941,13405,0,1693989254,13129.418761050001,82.61079833999975,53516.73946176 2023-09-06,08:34:16.000,249,10979908,13245,0,1693989255,13129.290771159991,82.57555269000295,53516.70452616001 2023-09-06,08:34:17.000,249,10979921,13445,0,1693989256,13129.27056222999,82.60374921000039,53516.7883716 2023-09-06,08:34:18.000,249,10979928,13045,0,1693989257,13129.284034849996,82.57555269000295,53516.83029432 2023-09-06,08:34:19.000,249,10979903,13085,0,1693989258,13129.324452709996,82.59670008000103,53516.8582428 2023-09-06,08:34:20.000,249,10979880,13165,0,1693989259,13129.263825919996,82.6178474699991,53516.83029432 2023-09-06,08:34:21.000,249,10979893,13445,0,1693989260,13129.33792533,82.59670008000103,53516.83728144 2023-09-06,08:34:22.000,249,10979881,13085,0,1693989261,13129.445706289996,82.56145443000423,53516.949075360004 2023-09-06,08:34:23.000,249,10979893,13045,0,1693989262,13129.519805700002,82.55440530000487,53516.98401096 2023-09-06,08:34:24.000,249,10979942,13045,0,1693989263,13129.634322969992,82.54030703999888,53517.018946560005 2023-09-06,08:34:25.000,249,10979873,13085,0,1693989264,13129.836412269993,82.5191596500008,53517.07484352 2023-09-06,08:34:26.000,249,10979894,13285,0,1693989265,13129.937456919994,82.56850356000359,53517.067856400005 2023-09-06,08:34:27.000,249,10979884,13125,0,1693989266,13130.04523787999,82.54735616999824,53517.09580488 2023-09-06,08:34:28.000,249,10979866,13125,0,1693989267,13130.1934367,82.53325790999952,53517.27048288 2023-09-06,08:34:29.000,249,10979870,12845,0,1693989268,13130.33489921,82.54030703999888,53517.37528968001 2023-09-06,08:34:30.000,249,10979930,13245,0,1693989269,13130.40899861999,82.49801226000272,53517.42419952001 2023-09-06,08:34:31.000,249,10979871,13565,0,1693989270,13130.53698851,82.46981573999801,53517.4870836 2023-09-06,08:34:32.000,249,10979951,13245,0,1693989271,13130.604351609996,82.49096313000337,53517.5569548 2023-09-06,08:34:33.000,249,10979911,12925,0,1693989272,13130.631296849991,82.5191596500008,53517.58490328001 2023-09-06,08:34:34.000,249,10979846,13085,0,1693989273,13130.631296849991,82.49801226000272,53517.66874872 2023-09-06,08:34:35.000,249,10979881,13045,0,1693989274,13130.53698851,82.5191596500008,53517.640800240006 2023-09-06,08:34:36.000,249,10979920,13045,0,1693989275,13130.590878989991,82.55440530000487,53517.7665684 2023-09-06,08:34:37.000,249,10979911,13005,0,1693989276,13130.739077810002,82.56145443000423,53517.89932368001 2023-09-06,08:34:38.000,249,10979924,13325,0,1693989277,13130.792968289992,82.57555269000295,53517.94823352001 2023-09-06,08:34:39.000,249,10979914,13365,0,1693989278,13130.853595079992,82.66014225000254,53518.0111176 2023-09-06,08:34:40.000,249,10979888,13205,0,1693989279,13130.914221869993,82.77997745999892,53518.03207896 2023-09-06,08:34:41.000,249,10979883,12965,0,1693989280,13130.974848659993,82.80112485000427,53518.03906608 2023-09-06,08:34:42.000,249,10979931,13165,0,1693989281,13131.109574859998,82.8786652800045,53518.12989864 2023-09-06,08:34:43.000,249,10979919,13085,0,1693989282,13131.298191539994,82.90686180000193,53518.27662816 2023-09-06,08:34:44.000,249,10979901,13365,0,1693989283,13131.45312667,82.95620571000472,53518.33252512001 2023-09-06,08:34:45.000,249,10979894,13245,0,1693989284,13131.55417132,83.04784440000367,53518.38143496001 2023-09-06,08:34:46.000,249,10979921,13405,0,1693989285,13131.560907629995,83.1112865699979,53518.4652804 2023-09-06,08:34:47.000,249,10979892,12925,0,1693989286,13131.540698699995,83.16063048000069,53518.59803568001 2023-09-06,08:34:48.000,249,10979916,12845,0,1693989287,13131.520489769995,83.14653222000197,53518.56310008 2023-09-06,08:34:49.000,249,10979911,13125,0,1693989288,13131.53396239,83.1112865699979,53518.72380384 2023-09-06,08:34:50.000,249,10979928,13285,0,1693989289,13131.500280839995,83.19587613000476,53518.695855360005 2023-09-06,08:34:51.000,249,10979890,13005,0,1693989290,13131.51375346,83.18177786999877,53518.80764928001 2023-09-06,08:34:52.000,249,10979901,13285,0,1693989291,13131.560907629995,83.16063048000069,53518.90546896001 2023-09-06,08:34:53.000,249,10979899,13325,0,1693989292,13131.601325489995,83.1253848300039,53518.99630152 2023-09-06,08:34:54.000,249,10979884,13365,0,1693989293,13131.702370139996,83.08309005000046,53519.09412120001 2023-09-06,08:34:55.000,249,10979894,12845,0,1693989294,13131.762996929996,83.14653222000197,53519.1639924 2023-09-06,08:34:56.000,249,10979885,13125,0,1693989295,13131.783205859996,83.20292526000412,53519.12206968001 2023-09-06,08:34:57.000,249,10979904,12925,0,1693989296,13131.796678480001,83.20292526000412,53519.24085072001 2023-09-06,08:34:58.000,249,10979878,13205,0,1693989297,13131.769733239991,83.24522004000028,53519.28277344 2023-09-06,08:34:59.000,249,10979896,13365,0,1693989298,13131.66868858999,83.19587613000476,53519.24085072001 2023-09-06,08:35:00.000,249,10979921,13045,0,1693989299,13131.641743349996,83.21702352000284,53519.296747680004 2023-09-06,08:35:01.000,249,10979891,13405,0,1693989300,13131.57438025,83.15358135000133,53519.38059312 2023-09-06,08:35:02.000,249,10979892,13285,0,1693989301,13131.58785286999,83.16063048000069,53519.42251584 2023-09-06,08:35:03.000,249,10979879,13165,0,1693989302,13131.560907629995,83.16767961000005,53519.49937416 2023-09-06,08:35:04.000,249,10979902,13485,0,1693989303,13131.560907629995,83.19587613000476,53519.485399920006 2023-09-06,08:35:05.000,249,10979897,13405,0,1693989304,13131.60806179999,83.18882699999813,53519.49238704 2023-09-06,08:35:06.000,249,10979857,13445,0,1693989305,13131.581116559995,83.28751482000371,53519.464438560004 2023-09-06,08:35:07.000,249,10979911,13285,0,1693989306,13131.560907629995,83.30161308000243,53519.52033552 2023-09-06,08:35:08.000,249,10979884,13245,0,1693989307,13131.480071909995,83.31571134000114,53519.464438560004 2023-09-06,08:35:09.000,249,10979953,13605,0,1693989308,13131.48680821999,83.30161308000243,53519.59719384001 2023-09-06,08:35:10.000,249,10979920,13245,0,1693989309,13131.459862979995,83.30866221000178,53519.63911656 2023-09-06,08:35:11.000,249,10979879,13085,0,1693989310,13131.37229095,83.31571134000114,53519.63911656 2023-09-06,08:35:12.000,249,10979889,13245,0,1693989311,13131.30492784999,83.3227604700005,53519.583219600005 2023-09-06,08:35:13.000,249,10979870,13285,0,1693989312,13131.28471891999,83.26636742999835,53519.63911656 2023-09-06,08:35:14.000,249,10979918,13165,0,1693989313,13131.291455229999,83.28751482000371,53519.67405216001 2023-09-06,08:35:15.000,249,10979939,13285,0,1693989314,13131.224092129989,83.25226916999964,53519.64610368001 2023-09-06,08:35:16.000,249,10979882,12925,0,1693989315,13131.116311169993,83.31571134000114,53519.64610368001 2023-09-06,08:35:17.000,249,10979886,13445,0,1693989316,13131.048948069998,83.23112178000156,53519.74392336001 2023-09-06,08:35:18.000,249,10979895,13165,0,1693989317,13130.894012939993,83.20997439000348,53519.77885896 2023-09-06,08:35:19.000,249,10979903,13365,0,1693989318,13130.718868880002,83.13243396000325,53519.72994912 2023-09-06,08:35:20.000,249,10979838,13525,0,1693989319,13130.550461129991,83.13243396000325,53519.57623248001 2023-09-06,08:35:21.000,249,10979902,13045,0,1693989320,13130.510043269991,83.06899179000175,53519.66007792 2023-09-06,08:35:22.000,249,10979880,13605,0,1693989321,13130.510043269991,83.06899179000175,53519.6181552 2023-09-06,08:35:23.000,249,10979888,13405,0,1693989322,13130.47636172,83.02669700999832,53519.60418096001 2023-09-06,08:35:24.000,249,10979905,13085,0,1693989323,13130.41573493,82.99850049000088,53519.583219600005 2023-09-06,08:35:25.000,249,10979908,13205,0,1693989324,13130.462889099996,82.99145136000152,53519.52732264001 2023-09-06,08:35:26.000,249,10979904,13245,0,1693989325,13130.483098029996,82.99850049000088,53519.49937416 2023-09-06,08:35:27.000,249,10979941,13285,0,1693989326,13130.611087919991,83.01964787999896,53519.54129688 2023-09-06,08:35:28.000,249,10979892,13165,0,1693989327,13130.624560539996,83.08309005000046,53519.548284 2023-09-06,08:35:29.000,249,10979889,13365,0,1693989328,13130.611087919991,83.13243396000325,53519.5133484 2023-09-06,08:35:30.000,249,10979914,13645,0,1693989329,13130.597615300001,83.1253848300039,53519.42251584 2023-09-06,08:35:31.000,249,10979893,13165,0,1693989330,13130.671714709992,83.15358135000133,53519.42251584 2023-09-06,08:35:32.000,249,10979921,13405,0,1693989331,13130.806440909997,83.16767961000005,53519.49238704 2023-09-06,08:35:33.000,249,10979905,13325,0,1693989332,13130.961376040003,83.20997439000348,53519.54129688 2023-09-06,08:35:34.000,249,10979849,13285,0,1693989333,13130.995057589993,83.259318299999,53519.54129688 2023-09-06,08:35:35.000,249,10979866,13285,0,1693989334,13131.035475449993,83.28751482000371,53519.583219600005 2023-09-06,08:35:36.000,249,10979898,13285,0,1693989335,13130.947903419998,83.30161308000243,53519.52033552 2023-09-06,08:35:37.000,249,10979929,13365,0,1693989336,13131.022002829988,83.27341655999771,53519.583219600005 2023-09-06,08:35:38.000,249,10979867,13205,0,1693989337,13131.096102239993,83.28751482000371,53519.6181552 2023-09-06,08:35:39.000,249,10979851,13085,0,1693989338,13131.230828439999,83.28046569000435,53519.6880264 2023-09-06,08:35:40.000,249,10979868,13325,0,1693989339,13131.210619509999,83.32980959999986,53519.702000640005 2023-09-06,08:35:41.000,249,10979896,13125,0,1693989340,13131.203883199989,83.29456395000307,53519.702000640005 2023-09-06,08:35:42.000,249,10979862,12885,0,1693989341,13131.156729029994,83.20292526000412,53519.77885896 2023-09-06,08:35:43.000,249,10979953,13565,0,1693989342,13131.251037369999,83.11833570000454,53519.79283320001 2023-09-06,08:35:44.000,249,10979941,13605,0,1693989343,13131.271246299999,83.13948309000261,53519.84873016 2023-09-06,08:35:45.000,249,10979857,13285,0,1693989344,13131.318400469994,83.04784440000367,53519.88366576 2023-09-06,08:35:46.000,249,10979928,13565,0,1693989345,13131.38576356999,83.03374613999767,53519.86270440001 2023-09-06,08:35:47.000,249,10979882,13285,0,1693989346,13131.54743500999,82.97030397000344,53519.89764 2023-09-06,08:35:48.000,249,10979893,13285,0,1693989347,13131.722579069996,82.97030397000344,53520.05135664 2023-09-06,08:35:49.000,249,10979868,13085,0,1693989348,13131.864041579996,82.92800919000001,53520.03039528001 2023-09-06,08:35:50.000,249,10979897,13245,0,1693989349,13131.938140990002,83.0125987499996,53520.05834376001 2023-09-06,08:35:51.000,249,10979900,13525,0,1693989350,13132.045921949997,83.04079527000431,53520.06533088 2023-09-06,08:35:52.000,249,10979903,13485,0,1693989351,13132.120021360002,82.99850049000088,53520.135202080004 2023-09-06,08:35:53.000,249,10979940,13085,0,1693989352,13132.268220179998,82.94915657999809,53520.12821496001 2023-09-06,08:35:54.000,249,10979889,13285,0,1693989353,13132.46357316999,82.9773531000028,53520.19808616001 2023-09-06,08:35:55.000,249,10979881,13125,0,1693989354,13132.58482674999,83.02669700999832,53520.22603464001 2023-09-06,08:35:56.000,249,10979894,13045,0,1693989355,13132.73302557,83.04784440000367,53520.27494448001 2023-09-06,08:35:57.000,249,10979905,13005,0,1693989356,13132.9553238,83.08309005000046,53520.46359672001 2023-09-06,08:35:58.000,249,10979907,13285,0,1693989357,13133.076577380001,83.06194266000239,53520.51250656001 2023-09-06,08:35:59.000,249,10979936,12885,0,1693989358,13133.164149409997,83.06194266000239,53520.603339119996 2023-09-06,08:36:00.000,249,10979954,13485,0,1693989359,13133.069841069992,83.02669700999832,53520.58237776001 2023-09-06,08:36:01.000,249,10979941,13205,0,1693989360,13133.069841069992,82.96325484000408,53520.67321032 2023-09-06,08:36:02.000,249,10979897,13285,0,1693989361,13133.083313689996,82.95620571000472,53520.757055760005 2023-09-06,08:36:03.000,249,10979898,13085,0,1693989362,13133.116995240001,82.94915657999809,53520.84788832001 2023-09-06,08:36:04.000,249,10979885,12925,0,1693989363,13133.177622030002,82.99145136000152,53520.89679816001 2023-09-06,08:36:05.000,249,10979903,13005,0,1693989364,13133.278666680002,83.03374613999767,53520.89679816001 2023-09-06,08:36:06.000,249,10979892,13205,0,1693989365,13133.352766089993,83.00554962000024,53520.994617840006 2023-09-06,08:36:07.000,249,10979935,13085,0,1693989366,13133.500964909988,82.99145136000152,53521.092437520005 2023-09-06,08:36:08.000,249,10979917,13405,0,1693989367,13133.534646459993,83.0125987499996,53521.14833448 2023-09-06,08:36:09.000,249,10979884,13285,0,1693989368,13133.628954799999,83.02669700999832,53521.211218560005 2023-09-06,08:36:10.000,249,10979895,13365,0,1693989369,13133.756944689994,83.06899179000175,53521.260128400005 2023-09-06,08:36:11.000,249,10979931,13125,0,1693989370,13133.88493457999,83.09013917999982,53521.35096096001 2023-09-06,08:36:12.000,249,10979878,13405,0,1693989371,13134.06681494999,83.09718830999918,53521.48371624 2023-09-06,08:36:13.000,249,10979907,13605,0,1693989372,13134.201541149996,83.10423743999854,53521.5745488 2023-09-06,08:36:14.000,249,10979896,13325,0,1693989373,13134.235222700001,83.13243396000325,53521.65839424001 2023-09-06,08:36:15.000,249,10979907,13045,0,1693989374,13134.282376869996,83.13243396000325,53521.77018816 2023-09-06,08:36:16.000,249,10979920,13245,0,1693989375,13134.188068529991,83.1112865699979,53521.70730408001 2023-09-06,08:36:17.000,249,10979906,13085,0,1693989376,13134.221750079996,83.11833570000454,53521.84005936 2023-09-06,08:36:18.000,249,10979857,13285,0,1693989377,13134.255431630001,83.14653222000197,53521.930891920005 2023-09-06,08:36:19.000,249,10979875,13445,0,1693989378,13134.289113179992,83.18177786999877,53522.03569872 2023-09-06,08:36:20.000,249,10979885,13165,0,1693989379,13134.248695319991,83.15358135000133,53522.05666008 2023-09-06,08:36:21.000,249,10979894,13325,0,1693989380,13134.241959009996,83.19587613000476,53522.112557039996 2023-09-06,08:36:22.000,249,10979892,12845,0,1693989381,13134.221750079996,83.21702352000284,53522.25229944 2023-09-06,08:36:23.000,249,10979918,13005,0,1693989382,13134.17459591,83.23817091000092,53522.29422216 2023-09-06,08:36:24.000,249,10979922,13205,0,1693989383,13134.07355126,83.259318299999,53522.35011912 2023-09-06,08:36:25.000,249,10979884,13445,0,1693989384,13134.019660779995,83.31571134000114,53522.343132 2023-09-06,08:36:26.000,249,10979932,13125,0,1693989385,13133.82430778999,83.32980959999986,53522.39902896 2023-09-06,08:36:27.000,249,10979899,13205,0,1693989386,13133.615482179994,83.31571134000114,53522.42697744001 2023-09-06,08:36:28.000,249,10979832,12925,0,1693989387,13133.507701219998,83.31571134000114,53522.48986152 2023-09-06,08:36:29.000,249,10979898,13125,0,1693989388,13133.406656569998,83.31571134000114,53522.54575848001 2023-09-06,08:36:30.000,249,10979897,13085,0,1693989389,13133.251721439992,83.28751482000371,53522.552745600005 2023-09-06,08:36:31.000,249,10979875,13525,0,1693989390,13133.110258929992,83.25226916999964,53522.482874400004 2023-09-06,08:36:32.000,249,10979893,12965,0,1693989391,13133.009214279991,83.23112178000156,53522.503835760006 2023-09-06,08:36:33.000,249,10979889,13325,0,1693989392,13132.97553273,83.16063048000069,53522.482874400004 2023-09-06,08:36:34.000,249,10979920,13285,0,1693989393,13132.968796419991,83.18177786999877,53522.552745600005 2023-09-06,08:36:35.000,249,10979889,13125,0,1693989394,13132.948587489991,83.19587613000476,53522.46890016 2023-09-06,08:36:36.000,249,10979915,13285,0,1693989395,13132.861015459996,83.20997439000348,53522.46191304 2023-09-06,08:36:37.000,249,10979900,13285,0,1693989396,13132.86775176999,83.20997439000348,53522.47588728001 2023-09-06,08:36:38.000,249,10979949,13245,0,1693989397,13132.7532345,83.19587613000476,53522.51082288 2023-09-06,08:36:39.000,249,10979883,13445,0,1693989398,13132.679135089995,83.20997439000348,53522.49684864001 2023-09-06,08:36:40.000,249,10979909,13005,0,1693989399,13132.557881509994,83.21702352000284,53522.39902896 2023-09-06,08:36:41.000,249,10979920,13285,0,1693989400,13132.62524460999,83.20292526000412,53522.447938799996 2023-09-06,08:36:42.000,249,10979912,13125,0,1693989401,13132.61177199,83.24522004000028,53522.46191304 2023-09-06,08:36:43.000,249,10979896,12965,0,1693989402,13132.557881509994,83.29456395000307,53522.45492592001 2023-09-06,08:36:44.000,249,10979922,13285,0,1693989403,13132.52419995999,83.31571134000114,53522.433964560005 2023-09-06,08:36:45.000,249,10979881,13365,0,1693989404,13132.369264829998,83.27341655999771,53522.39204184 2023-09-06,08:36:46.000,249,10979873,13325,0,1693989405,13132.322110659989,83.26636742999835,53522.36409336 2023-09-06,08:36:47.000,249,10979918,13285,0,1693989406,13132.349055899998,83.20292526000412,53522.39902896 2023-09-06,08:36:48.000,249,10979909,13165,0,1693989407,13132.274956489993,83.13243396000325,53522.37108048 2023-09-06,08:36:49.000,249,10979881,13125,0,1693989408,13132.308638039998,83.15358135000133,53522.35710624001 2023-09-06,08:36:50.000,249,10979873,13285,0,1693989409,13132.308638039998,83.18177786999877,53522.30819640001 2023-09-06,08:36:51.000,249,10979892,12765,0,1693989410,13132.295165419993,83.17472873999941,53522.28723504001 2023-09-06,08:36:52.000,249,10979871,13165,0,1693989411,13132.396210069994,83.18177786999877,53522.36409336 2023-09-06,08:36:53.000,249,10979910,13125,0,1693989412,13132.477045789994,83.20292526000412,53522.385054720005 2023-09-06,08:36:54.000,249,10979883,13085,0,1693989413,13132.58482674999,83.2240726500022,53522.37806760001 2023-09-06,08:36:55.000,249,10979884,13125,0,1693989414,13132.68587139999,83.27341655999771,53522.39204184 2023-09-06,08:36:56.000,249,10979932,13085,0,1693989415,13132.699344019995,83.29456395000307,53522.37108048 2023-09-06,08:36:57.000,249,10979896,13205,0,1693989416,13132.759970809995,83.28046569000435,53522.40601608001 2023-09-06,08:36:58.000,249,10979913,13165,0,1693989417,13132.85427915,83.29456395000307,53522.47588728001 2023-09-06,08:36:59.000,249,10979878,13125,0,1693989418,13132.91490594,83.3227604700005,53522.53877136 2023-09-06,08:37:00.000,249,10979939,13005,0,1693989419,13133.015950590001,83.3721043800033,53522.552745600005 2023-09-06,08:37:01.000,249,10979897,12965,0,1693989420,13133.110258929992,83.40735003000009,53522.57370696001 2023-09-06,08:37:02.000,249,10979899,13005,0,1693989421,13133.238248820002,83.44964481000352,53522.63659104 2023-09-06,08:37:03.000,249,10979870,12805,0,1693989422,13133.359502400002,83.45669394000288,53522.720436480005 2023-09-06,08:37:04.000,249,10979910,13325,0,1693989423,13133.440338119988,83.52718524000375,53522.769346320005 2023-09-06,08:37:05.000,249,10979884,13125,0,1693989424,13133.507701219998,83.54128350000246,53522.7972948 2023-09-06,08:37:06.000,249,10979861,13245,0,1693989425,13133.561591699989,83.56243089000054,53522.83223040001 2023-09-06,08:37:07.000,249,10979891,13085,0,1693989426,13133.669372659999,83.59767654000461,53522.95101144 2023-09-06,08:37:08.000,249,10979902,13325,0,1693989427,13133.80409885999,83.61882393000269,53522.95799856001 2023-09-06,08:37:09.000,249,10979864,12925,0,1693989428,13133.918616129995,83.61882393000269,53523.1117152 2023-09-06,08:37:10.000,249,10979892,13205,0,1693989429,13134.060078639995,83.6822661000042,53523.202547760004 2023-09-06,08:37:11.000,249,10979874,13285,0,1693989430,13134.07355126,83.65406957999949,53523.25844472 2023-09-06,08:37:12.000,249,10979918,13285,0,1693989431,13134.100496499996,83.67521697000484,53523.223509120005 2023-09-06,08:37:13.000,249,10979871,12845,0,1693989432,13134.221750079996,83.63997132000077,53523.36325152001 2023-09-06,08:37:14.000,249,10979870,13245,0,1693989433,13134.309322109992,83.717511750001,53523.370238640004 2023-09-06,08:37:15.000,249,10979899,13525,0,1693989434,13134.329531039992,83.75275739999779,53523.46107120001 2023-09-06,08:37:16.000,249,10979877,13045,0,1693989435,13134.390157829992,83.80210131000058,53523.537929520004 2023-09-06,08:37:17.000,249,10979883,13205,0,1693989436,13134.477729860002,83.8796417400008,53523.71260752 2023-09-06,08:37:18.000,249,10979900,13045,0,1693989437,13134.545092959997,83.98537868999847,53523.76151736 2023-09-06,08:37:19.000,249,10979891,12925,0,1693989438,13134.545092959997,84.04177173000062,53523.86632416001 2023-09-06,08:37:20.000,249,10979911,13205,0,1693989439,13134.430575689992,84.10521390000213,53523.824401440004 2023-09-06,08:37:21.000,249,10979894,13325,0,1693989440,13134.396894140002,84.14045954999892,53523.91523400001 2023-09-06,08:37:22.000,249,10979877,13205,0,1693989441,13134.383421519997,84.14045954999892,53524.02702792 2023-09-06,08:37:23.000,249,10979911,13125,0,1693989442,13134.376685210002,84.07701738000469,53524.11786048 2023-09-06,08:37:24.000,249,10979904,13285,0,1693989443,13134.322794729997,84.10521390000213,53524.15279608001 2023-09-06,08:37:25.000,249,10979907,13285,0,1693989444,13134.268904249991,84.08406651000405,53524.13183472001 2023-09-06,08:37:26.000,249,10979899,13045,0,1693989445,13134.255431630001,84.04882085999998,53524.22266728001 2023-09-06,08:37:27.000,249,10979884,13285,0,1693989446,13134.268904249991,83.98537868999847,53524.32048696001 2023-09-06,08:37:28.000,249,10979876,13165,0,1693989447,13134.228486389991,83.97128042999975,53524.30651272 2023-09-06,08:37:29.000,249,10979864,12925,0,1693989448,13134.208277459991,83.97128042999975,53524.3344612 2023-09-06,08:37:30.000,249,10979929,13245,0,1693989449,13134.147650669991,83.99242781999783,53524.26459 2023-09-06,08:37:31.000,249,10979867,13125,0,1693989450,13134.140914359996,83.96423130000039,53524.28555136 2023-09-06,08:37:32.000,249,10979899,13405,0,1693989451,13134.07355126,83.91488739000488,53524.27157712001 2023-09-06,08:37:33.000,249,10979874,13205,0,1693989452,13134.12744173999,83.89373999999953,53524.41830664001 2023-09-06,08:37:34.000,249,10979877,13285,0,1693989453,13134.147650669991,83.93603478000296,53524.42529376 2023-09-06,08:37:35.000,249,10979908,12965,0,1693989454,13134.06681494999,83.97128042999975,53524.43228088 2023-09-06,08:37:36.000,249,10979906,13205,0,1693989455,13133.96577029999,83.97832955999911,53524.31349984 2023-09-06,08:37:37.000,249,10979947,13245,0,1693989456,13133.898407199995,83.94308391000231,53524.35542256 2023-09-06,08:37:38.000,249,10979913,13405,0,1693989457,13133.898407199995,83.9289856500036,53524.327474080004 2023-09-06,08:37:39.000,249,10979919,12965,0,1693989458,13133.8310441,83.85849435000273,53524.348435440006 2023-09-06,08:37:40.000,249,10979899,13405,0,1693989459,13133.756944689994,83.83734696000465,53524.29253848 2023-09-06,08:37:41.000,249,10979933,13285,0,1693989460,13133.77041731,83.80915043999994,53524.36240968 2023-09-06,08:37:42.000,249,10979874,13045,0,1693989461,13133.777153619994,83.76685566000378,53524.34144832001 2023-09-06,08:37:43.000,249,10979888,12765,0,1693989462,13133.709790519999,83.69636436000292,53524.38337104 2023-09-06,08:37:44.000,249,10979911,13205,0,1693989463,13133.642427419989,83.64702045000013,53524.27157712001 2023-09-06,08:37:45.000,249,10979869,13325,0,1693989464,13133.655900039994,83.57652914999926,53524.20170592001 2023-09-06,08:37:46.000,249,10979880,13085,0,1693989465,13133.642427419989,83.54128350000246,53524.180744560006 2023-09-06,08:37:47.000,249,10979863,13325,0,1693989466,13133.622218489989,83.50603784999839,53524.14580896 2023-09-06,08:37:48.000,249,10979914,13245,0,1693989467,13133.72326313999,83.4707922000016,53524.25061576001 2023-09-06,08:37:49.000,249,10979886,13165,0,1693989468,13133.82430778999,83.38620264000201,53524.27157712001 2023-09-06,08:37:50.000,249,10979937,13325,0,1693989469,13133.87146196,83.42849741999817,53524.18773168 2023-09-06,08:37:51.000,249,10979921,12965,0,1693989470,13133.88493457999,83.39325177000137,53524.11786048 2023-09-06,08:37:52.000,249,10979982,12925,0,1693989471,13133.999451849995,83.36505525000393,53524.11786048 2023-09-06,08:37:53.000,249,10979893,13045,0,1693989472,13134.02639708999,83.3721043800033,53524.159783200004 2023-09-06,08:37:54.000,249,10979933,13445,0,1693989473,13134.080287569996,83.40735003000009,53524.13882184 2023-09-06,08:37:55.000,249,10979910,13365,0,1693989474,13134.11396912,83.40735003000009,53524.13882184 2023-09-06,08:37:56.000,249,10979884,12965,0,1693989475,13134.120705429996,83.40735003000009,53524.208693040004 2023-09-06,08:37:57.000,249,10979902,12805,0,1693989476,13134.255431630001,83.35095698999794,53524.28555136 2023-09-06,08:37:58.000,249,10979909,13285,0,1693989477,13134.289113179992,83.39325177000137,53524.28555136 2023-09-06,08:37:59.000,249,10979951,13005,0,1693989478,13134.289113179992,83.36505525000393,53524.27157712001 2023-09-06,08:38:00.000,249,10979908,13085,0,1693989479,13134.262167939996,83.40030090000073,53524.25760288 2023-09-06,08:38:01.000,249,10979948,13245,0,1693989480,13134.309322109992,83.36505525000393,53524.34144832001 2023-09-06,08:38:02.000,249,10979911,13125,0,1693989481,13134.349739969992,83.34390785999858,53524.38337104 2023-09-06,08:38:03.000,249,10979880,13125,0,1693989482,13134.383421519997,83.30161308000243,53524.4742036 2023-09-06,08:38:04.000,249,10979910,13085,0,1693989483,13134.464257239997,83.29456395000307,53524.516126320006 2023-09-06,08:38:05.000,249,10979938,13005,0,1693989484,13134.518147720002,83.25226916999964,53524.45324224 2023-09-06,08:38:06.000,249,10979901,13285,0,1693989485,13134.545092959997,83.23817091000092,53524.45324224 2023-09-06,08:38:07.000,249,10979911,13125,0,1693989486,13134.625928679998,83.20292526000412,53524.62792024 2023-09-06,08:38:08.000,249,10979893,12925,0,1693989487,13134.605719749998,83.19587613000476,53524.55804904001 2023-09-06,08:38:09.000,249,10979901,12925,0,1693989488,13134.760654879989,83.17472873999941,53524.63490736001 2023-09-06,08:38:10.000,249,10979876,13125,0,1693989489,13134.747182259998,83.21702352000284,53524.62792024 2023-09-06,08:38:11.000,249,10979883,13285,0,1693989490,13134.774127499993,83.20997439000348,53524.5790104 2023-09-06,08:38:12.000,249,10979901,13245,0,1693989491,13134.834754289994,83.25226916999964,53524.711765680004 2023-09-06,08:38:13.000,249,10979893,13045,0,1693989492,13134.929062629999,83.2240726500022,53524.80958536 2023-09-06,08:38:14.000,249,10979918,13405,0,1693989493,13134.98295310999,83.25226916999964,53524.900417920006 2023-09-06,08:38:15.000,249,10979908,13205,0,1693989494,13135.06378882999,83.30866221000178,53524.89343080001 2023-09-06,08:38:16.000,249,10979902,13005,0,1693989495,13135.02337096999,83.37915351000265,53524.900417920006 2023-09-06,08:38:17.000,249,10979896,13445,0,1693989496,13135.06378882999,83.42849741999817,53524.98426336 2023-09-06,08:38:18.000,249,10979894,13205,0,1693989497,13135.158097169995,83.4355465500048,53524.99125048001 2023-09-06,08:38:19.000,249,10979910,13485,0,1693989498,13135.18504240999,83.41439915999945,53525.08208304 2023-09-06,08:38:20.000,249,10979898,13445,0,1693989499,13135.22546026999,83.5342343700031,53525.07509592 2023-09-06,08:38:21.000,249,10979918,12925,0,1693989500,13135.279350749996,83.52013611000439,53525.15195424 2023-09-06,08:38:22.000,249,10979919,13525,0,1693989501,13135.380395399996,83.4707922000016,53525.27772240001 2023-09-06,08:38:23.000,249,10979923,13605,0,1693989502,13135.454494810001,83.52013611000439,53525.32663224001 2023-09-06,08:38:24.000,249,10979883,13165,0,1693989503,13135.474703740001,83.57652914999926,53525.403490560006 2023-09-06,08:38:25.000,249,10979933,13085,0,1693989504,13135.515121600001,83.57652914999926,53525.44541328001 2023-09-06,08:38:26.000,249,10979865,13365,0,1693989505,13135.41407695,83.62587306000205,53525.38951632 2023-09-06,08:38:27.000,249,10979888,13085,0,1693989506,13135.387131709991,83.63292219000141,53525.49432312001 2023-09-06,08:38:28.000,249,10979878,13085,0,1693989507,13135.441022189996,83.63292219000141,53525.63406552 2023-09-06,08:38:29.000,249,10979899,13085,0,1693989508,13135.447758499991,83.62587306000205,53525.65502688 2023-09-06,08:38:30.000,249,10979950,13445,0,1693989509,13135.427549569991,83.61177480000333,53525.71092384001 2023-09-06,08:38:31.000,249,10979904,13125,0,1693989510,13135.37365909,83.59767654000461,53525.74585944 2023-09-06,08:38:32.000,249,10979965,12925,0,1693989511,13135.27261444,83.5694800199999,53525.66201400001 2023-09-06,08:38:33.000,249,10979919,13405,0,1693989512,13135.319768609996,83.54128350000246,53525.77380792 2023-09-06,08:38:34.000,249,10979878,13085,0,1693989513,13135.360186469996,83.47784133000096,53525.836692000004 2023-09-06,08:38:35.000,249,10979869,13085,0,1693989514,13135.35345016,83.47784133000096,53525.77380792 2023-09-06,08:38:36.000,249,10979875,13125,0,1693989515,13135.39386802,83.44259568000416,53525.85066624001 2023-09-06,08:38:37.000,249,10979870,13125,0,1693989516,13135.481440049996,83.4214482899988,53525.92752456001 2023-09-06,08:38:38.000,249,10979865,13125,0,1693989517,13135.447758499991,83.42849741999817,53525.96944728 2023-09-06,08:38:39.000,249,10979946,13085,0,1693989518,13135.461231119996,83.44964481000352,53526.004382880004 2023-09-06,08:38:40.000,249,10979903,13365,0,1693989519,13135.339977539996,83.49193958999967,53525.92752456001 2023-09-06,08:38:41.000,249,10979938,13045,0,1693989520,13135.319768609996,83.44964481000352,53525.96944728 2023-09-06,08:38:42.000,249,10979892,12845,0,1693989521,13135.30629598999,83.45669394000288,53526.04630560001 2023-09-06,08:38:43.000,249,10979883,13365,0,1693989522,13135.29282337,83.41439915999945,53526.06027984 2023-09-06,08:38:44.000,249,10979891,13005,0,1693989523,13135.279350749996,83.37915351000265,53526.123163920005 2023-09-06,08:38:45.000,249,10979867,13365,0,1693989524,13135.238932889995,83.31571134000114,53526.08822832 2023-09-06,08:38:46.000,249,10979878,13125,0,1693989525,13135.20525133999,83.23112178000156,53526.11617680001 2023-09-06,08:38:47.000,249,10979886,13565,0,1693989526,13135.24566919999,83.14653222000197,53526.13713816 2023-09-06,08:38:48.000,249,10979942,13245,0,1693989527,13135.19177872,83.1112865699979,53526.13713816 2023-09-06,08:38:49.000,249,10979882,13125,0,1693989528,13135.18504240999,83.09013917999982,53526.15809952 2023-09-06,08:38:50.000,249,10979902,13405,0,1693989529,13135.07052514,83.08309005000046,53526.03931848 2023-09-06,08:38:51.000,249,10979925,13125,0,1693989530,13135.06378882999,83.02669700999832,53526.03233136 2023-09-06,08:38:52.000,249,10979883,13285,0,1693989531,13135.20525133999,83.06194266000239,53526.10918968 2023-09-06,08:38:53.000,249,10979881,13125,0,1693989532,13135.24566919999,83.02669700999832,53526.123163920005 2023-09-06,08:38:54.000,249,10979940,13125,0,1693989533,13135.23219658,83.01964787999896,53526.123163920005 2023-09-06,08:38:55.000,249,10979949,13045,0,1693989534,13135.218723959995,82.95620571000472,53526.0812412 2023-09-06,08:38:56.000,249,10979936,13045,0,1693989535,13135.117679309995,82.9139109300013,53525.97643440001 2023-09-06,08:38:57.000,249,10979909,12965,0,1693989536,13135.18504240999,82.85046875999979,53525.955473040005 2023-09-06,08:38:58.000,249,10979901,13165,0,1693989537,13135.198515029995,82.82227224000235,53525.99739576001 2023-09-06,08:38:59.000,249,10979928,13365,0,1693989538,13135.218723959995,82.79407572000491,53526.01137 2023-09-06,08:39:00.000,249,10979905,13285,0,1693989539,13135.279350749996,82.75883007000084,53526.03931848 2023-09-06,08:39:01.000,249,10979930,12925,0,1693989540,13135.30629598999,82.68128964000061,53525.9414988 2023-09-06,08:39:02.000,249,10979932,12925,0,1693989541,13135.35345016,82.71653529000469,53525.955473040005 2023-09-06,08:39:03.000,249,10979929,13605,0,1693989542,13135.474703740001,82.7306335500034,53525.98342152 2023-09-06,08:39:04.000,249,10979939,13205,0,1693989543,13135.474703740001,82.75883007000084,53525.99040864 2023-09-06,08:39:05.000,249,10979897,13125,0,1693989544,13135.488176359991,82.78702658999828,53525.9414988 2023-09-06,08:39:06.000,249,10979919,13085,0,1693989545,13135.447758499991,82.82932137000171,53525.89957608001 2023-09-06,08:39:07.000,249,10979886,13165,0,1693989546,13135.454494810001,82.79407572000491,53525.87861472001 2023-09-06,08:39:08.000,249,10979918,13245,0,1693989547,13135.481440049996,82.79407572000491,53525.96246016 2023-09-06,08:39:09.000,249,10979917,13045,0,1693989548,13135.528594219992,82.80112485000427,53525.94848592001 2023-09-06,08:39:10.000,249,10979875,13125,0,1693989549,13135.535330530001,82.80817398000363,53525.96246016 2023-09-06,08:39:11.000,249,10979941,13245,0,1693989550,13135.569012079992,82.80112485000427,53525.91355032 2023-09-06,08:39:12.000,249,10979860,13085,0,1693989551,13135.649847799992,82.7658792000002,53525.97643440001 2023-09-06,08:39:13.000,249,10979907,13245,0,1693989552,13135.730683519992,82.77292832999956,53525.955473040005 2023-09-06,08:39:14.000,249,10979915,13085,0,1693989553,13135.831728169993,82.77292832999956,53526.01137 2023-09-06,08:39:15.000,249,10979943,13205,0,1693989554,13135.851937099993,82.78702658999828,53525.9414988 2023-09-06,08:39:16.000,249,10979959,13125,0,1693989555,13135.872146029993,82.80112485000427,53525.96246016 2023-09-06,08:39:17.000,249,10979870,13285,0,1693989556,13135.973190679993,82.77997745999892,53525.96944728 2023-09-06,08:39:18.000,249,10979852,13005,0,1693989557,13136.000135919989,82.7658792000002,53526.04630560001 2023-09-06,08:39:19.000,249,10979911,12805,0,1693989558,13135.939509129988,82.77292832999956,53526.074254080006 2023-09-06,08:39:20.000,249,10979948,13005,0,1693989559,13135.824991859998,82.78702658999828,53526.10918968 2023-09-06,08:39:21.000,249,10979930,13325,0,1693989560,13135.798046620002,82.82932137000171,53526.004382880004 2023-09-06,08:39:22.000,249,10979943,13005,0,1693989561,13135.838464480003,82.80112485000427,53526.14412528001 2023-09-06,08:39:23.000,249,10979906,13405,0,1693989562,13135.885618649998,82.77292832999956,53526.10918968 2023-09-06,08:39:24.000,249,10979887,12925,0,1693989563,13135.872146029993,82.74473181000212,53526.193035120006 2023-09-06,08:39:25.000,249,10979888,12925,0,1693989564,13135.804782929998,82.72358442000404,53526.15809952 2023-09-06,08:39:26.000,249,10979907,12965,0,1693989565,13135.851937099993,82.74473181000212,53526.172073760004 2023-09-06,08:39:27.000,249,10979885,13085,0,1693989566,13135.845200789998,82.75178094000148,53526.18604800001 2023-09-06,08:39:28.000,249,10979937,13285,0,1693989567,13135.872146029993,82.74473181000212,53526.22797072 2023-09-06,08:39:29.000,249,10979917,13085,0,1693989568,13135.838464480003,82.77292832999956,53526.20700936 2023-09-06,08:39:30.000,249,10979928,13205,0,1693989569,13135.791310309993,82.75883007000084,53526.31181616001 2023-09-06,08:39:31.000,249,10979919,13205,0,1693989570,13135.777837690002,82.79407572000491,53526.26989344 2023-09-06,08:39:32.000,249,10979900,13125,0,1693989571,13135.804782929998,82.78702658999828,53526.27688056 2023-09-06,08:39:33.000,249,10979874,13125,0,1693989572,13135.885618649998,82.84341963000043,53526.37470024 2023-09-06,08:39:34.000,249,10979900,12965,0,1693989573,13135.885618649998,82.82932137000171,53526.41662296 2023-09-06,08:39:35.000,249,10979881,12965,0,1693989574,13135.919300199988,82.82227224000235,53526.43059720001 2023-09-06,08:39:36.000,249,10979938,12965,0,1693989575,13135.865409719998,82.79407572000491,53526.37470024 2023-09-06,08:39:37.000,249,10979961,12925,0,1693989576,13136.020344849989,82.78702658999828,53526.40264872001 2023-09-06,08:39:38.000,249,10979932,13165,0,1693989577,13136.16180735999,82.77997745999892,53526.528416880006 2023-09-06,08:39:39.000,249,10979926,13125,0,1693989578,13136.296533559995,82.74473181000212,53526.556365360004 2023-09-06,08:39:40.000,249,10979900,13085,0,1693989579,13136.417787139995,82.77997745999892,53526.556365360004 2023-09-06,08:39:41.000,249,10979894,12965,0,1693989580,13136.55251334,82.7658792000002,53526.59828808001 2023-09-06,08:39:42.000,249,10979894,12965,0,1693989581,13136.680503229996,82.79407572000491,53526.7799532 2023-09-06,08:39:43.000,249,10979850,13565,0,1693989582,13136.707448469992,82.80817398000363,53526.81488880001 2023-09-06,08:39:44.000,249,10979883,13365,0,1693989583,13136.640085369996,82.85751788999914,53526.842837280004 2023-09-06,08:39:45.000,249,10979901,13365,0,1693989584,13136.640085369996,82.83637050000107,53526.82886304 2023-09-06,08:39:46.000,249,10979911,13245,0,1693989585,13136.606403819991,82.8786652800045,53526.863798640006 2023-09-06,08:39:47.000,249,10979912,13405,0,1693989586,13136.667030609991,82.8645670199985,53526.92668272 2023-09-06,08:39:48.000,249,10979877,12965,0,1693989587,13136.754602640001,82.89981267000258,53527.03847664 2023-09-06,08:39:49.000,249,10979927,13325,0,1693989588,13136.855647290002,82.94210744999873,53527.10136072001 2023-09-06,08:39:50.000,249,10979884,13085,0,1693989589,13136.828702049992,82.98440223000216,53527.15725768 2023-09-06,08:39:51.000,249,10979904,13405,0,1693989590,13136.815229430002,82.97030397000344,53527.227128880004 2023-09-06,08:39:52.000,249,10979920,13525,0,1693989591,13136.808493119992,82.96325484000408,53527.27603872 2023-09-06,08:39:53.000,249,10979897,13485,0,1693989592,13136.848910979992,82.89981267000258,53527.31796144001 2023-09-06,08:39:54.000,249,10979905,13325,0,1693989593,13136.882592529997,82.8786652800045,53527.35289704 2023-09-06,08:39:55.000,249,10979921,13205,0,1693989594,13136.828702049992,82.81522311000299,53527.415781120006 2023-09-06,08:39:56.000,249,10979930,13045,0,1693989595,13136.855647290002,82.82932137000171,53527.415781120006 2023-09-06,08:39:57.000,249,10979931,13125,0,1693989596,13136.902801459997,82.78702658999828,53527.54154928 2023-09-06,08:39:58.000,249,10979933,13125,0,1693989597,13136.949955629992,82.75883007000084,53527.57648488001 2023-09-06,08:39:59.000,249,10979913,13005,0,1693989598,13136.889328839992,82.73768268000276,53527.62539472001 2023-09-06,08:40:00.000,249,10979885,13405,0,1693989599,13136.788284189992,82.68833876999997,53527.6184076 2023-09-06,08:40:01.000,249,10979892,12965,0,1693989600,13136.781547879997,82.66014225000254,53527.66033032 2023-09-06,08:40:02.000,249,10979927,13285,0,1693989601,13136.700712159996,82.64604399000382,53527.70924016 2023-09-06,08:40:03.000,249,10979913,13085,0,1693989602,13136.741130019996,82.6178474699991,53527.75815 2023-09-06,08:40:04.000,249,10979958,13125,0,1693989603,13136.714184780001,82.63194572999782,53527.800072720005 2023-09-06,08:40:05.000,249,10979902,13125,0,1693989604,13136.714184780001,82.59670008000103,53527.79308560001 2023-09-06,08:40:06.000,249,10979921,13405,0,1693989605,13136.747866329992,82.64604399000382,53527.81404696 2023-09-06,08:40:07.000,249,10979911,13205,0,1693989606,13136.761338949997,82.56145443000423,53527.90487952 2023-09-06,08:40:08.000,249,10979877,13165,0,1693989607,13136.693975850001,82.58965095000167,53527.92584088 2023-09-06,08:40:09.000,249,10979885,13245,0,1693989608,13136.640085369996,82.54030703999888,53527.95378936 2023-09-06,08:40:10.000,249,10979937,13005,0,1693989609,13136.52556809999,82.54030703999888,53527.91186664001 2023-09-06,08:40:11.000,249,10979891,12965,0,1693989610,13136.518831789996,82.55440530000487,53527.932828 2023-09-06,08:40:12.000,249,10979865,13005,0,1693989611,13136.55251334,82.54030703999888,53528.037634800006 2023-09-06,08:40:13.000,249,10979895,13005,0,1693989612,13136.559249649996,82.46276660999865,53528.07955752001 2023-09-06,08:40:14.000,249,10979874,13165,0,1693989613,13136.55251334,82.4557174799993,53528.065583280004 2023-09-06,08:40:15.000,249,10979925,13285,0,1693989614,13136.57272227,82.39227530999779,53528.1424416 2023-09-06,08:40:16.000,249,10979939,13085,0,1693989615,13136.54577702999,82.31473488000483,53528.086544640006 2023-09-06,08:40:17.000,249,10979920,13125,0,1693989616,13136.586194889991,82.25129271000333,53528.037634800006 2023-09-06,08:40:18.000,249,10979929,13085,0,1693989617,13136.646821679991,82.20194880000054,53528.17737720001 2023-09-06,08:40:19.000,249,10979855,13125,0,1693989618,13136.727657399992,82.13850662999903,53528.2123128 2023-09-06,08:40:20.000,249,10979885,13125,0,1693989619,13136.754602640001,82.11735924000095,53528.184364320005 2023-09-06,08:40:21.000,249,10979919,13405,0,1693989620,13136.916274080002,82.08211359000416,53528.21929992 2023-09-06,08:40:22.000,249,10979913,12925,0,1693989621,13136.976900870002,82.11735924000095,53528.35904232 2023-09-06,08:40:23.000,249,10979891,13245,0,1693989622,13136.983637179997,82.15965402000438,53528.37301656001 2023-09-06,08:40:24.000,249,10979949,13245,0,1693989623,13136.929746699992,82.20194880000054,53528.40795216 2023-09-06,08:40:25.000,249,10979912,13245,0,1693989624,13136.976900870002,82.19489967000118,53528.470836240005 2023-09-06,08:40:26.000,249,10979917,13005,0,1693989625,13136.929746699992,82.23014531999797,53528.43590064 2023-09-06,08:40:27.000,249,10979921,13285,0,1693989626,13136.929746699992,82.14555575999839,53528.49179760001 2023-09-06,08:40:28.000,249,10979913,13365,0,1693989627,13136.963428249997,82.18080141000246,53528.55468168 2023-09-06,08:40:29.000,249,10979918,13405,0,1693989628,13136.929746699992,82.14555575999839,53528.64551424 2023-09-06,08:40:30.000,249,10979855,13125,0,1693989629,13136.909537769992,82.13850662999903,53528.638527120005 2023-09-06,08:40:31.000,249,10979921,13165,0,1693989630,13136.855647290002,82.11031011000159,53528.62455288 2023-09-06,08:40:32.000,249,10979902,12845,0,1693989631,13136.788284189992,82.05391706999944,53528.638527120005 2023-09-06,08:40:33.000,249,10979936,13285,0,1693989632,13136.815229430002,82.01162229000329,53528.69442408 2023-09-06,08:40:34.000,249,10979915,13405,0,1693989633,13136.855647290002,81.98342576999858,53528.76429528 2023-09-06,08:40:35.000,249,10979909,13365,0,1693989634,13136.882592529997,82.00457316000393,53528.79224376 2023-09-06,08:40:36.000,249,10979896,13245,0,1693989635,13136.889328839992,81.99047489999793,53528.75032104001 2023-09-06,08:40:37.000,249,10979924,13125,0,1693989636,13136.902801459997,81.98342576999858,53528.83416648 2023-09-06,08:40:38.000,249,10979883,13165,0,1693989637,13136.983637179997,81.97637663999922,53528.89705056001 2023-09-06,08:40:39.000,249,10979924,13045,0,1693989638,13137.030791349993,81.99752403000457,53528.95294752 2023-09-06,08:40:40.000,249,10979917,13325,0,1693989639,13137.037527660003,82.00457316000393,53528.96692176001 2023-09-06,08:40:41.000,249,10979908,13325,0,1693989640,13137.051000279993,82.00457316000393,53528.924999040006 2023-09-06,08:40:42.000,249,10979930,13205,0,1693989641,13137.051000279993,82.04686794000008,53528.99487024001 2023-09-06,08:40:43.000,249,10979926,12925,0,1693989642,13137.051000279993,82.025720550002,53529.0507672 2023-09-06,08:40:44.000,249,10979892,13285,0,1693989643,13137.044263969998,82.01867142000265,53529.03679296001 2023-09-06,08:40:45.000,249,10979931,13405,0,1693989644,13137.064472899998,82.03981881000072,53529.06474144001 2023-09-06,08:40:46.000,249,10979890,12965,0,1693989645,13137.104890759998,82.05391706999944,53529.09967704 2023-09-06,08:40:47.000,249,10979972,12925,0,1693989646,13137.125099689998,82.025720550002,53529.16954824 2023-09-06,08:40:48.000,249,10979940,13165,0,1693989647,13137.152044929993,82.00457316000393,53529.21147096001 2023-09-06,08:40:49.000,249,10979898,12885,0,1693989648,13137.145308619998,82.03276968000137,53529.26736792 2023-09-06,08:40:50.000,249,10979926,13245,0,1693989649,13137.064472899998,82.01162229000329,53529.19749672 2023-09-06,08:40:51.000,249,10979972,13085,0,1693989650,13137.091418139993,81.97637663999922,53529.25339368001 2023-09-06,08:40:52.000,249,10979900,12925,0,1693989651,13137.145308619998,81.94818012000178,53529.32326488 2023-09-06,08:40:53.000,249,10979924,13245,0,1693989652,13137.152044929993,81.94818012000178,53529.358200480005 2023-09-06,08:40:54.000,249,10979912,13005,0,1693989653,13137.077945519988,81.97637663999922,53529.38614896 2023-09-06,08:40:55.000,249,10979890,13085,0,1693989654,13137.030791349993,81.9622783800005,53529.37916184001 2023-09-06,08:40:56.000,249,10979969,13405,0,1693989655,13136.943219319997,82.01162229000329,53529.3651876 2023-09-06,08:40:57.000,249,10979937,13165,0,1693989656,13136.976900870002,82.00457316000393,53529.358200480005 2023-09-06,08:40:58.000,249,10979931,13285,0,1693989657,13137.010582419993,81.9622783800005,53529.42108456001 2023-09-06,08:40:59.000,249,10979951,13285,0,1693989658,13137.010582419993,82.00457316000393,53529.42108456001 2023-09-06,08:41:00.000,249,10979910,13005,0,1693989659,13136.963428249997,81.91998360000434,53529.4350588 2023-09-06,08:41:01.000,249,10979889,13325,0,1693989660,13136.936483010002,81.9270327300037,53529.3651876 2023-09-06,08:41:02.000,249,10979924,13245,0,1693989661,13136.970164559993,81.85654143000284,53529.476981520005 2023-09-06,08:41:03.000,249,10979904,13205,0,1693989662,13136.963428249997,81.80014839000069,53529.46300728 2023-09-06,08:41:04.000,249,10979941,13085,0,1693989663,13136.976900870002,81.7508044799979,53529.45602016 2023-09-06,08:41:05.000,249,10979860,13325,0,1693989664,13136.983637179997,81.65211665999959,53529.428071680006 2023-09-06,08:41:06.000,249,10979874,13445,0,1693989665,13136.923010389997,81.5675271,53529.44204592 2023-09-06,08:41:07.000,249,10979905,13485,0,1693989666,13136.916274080002,81.53933058000257,53529.38614896 2023-09-06,08:41:08.000,249,10979927,13525,0,1693989667,13136.909537769992,81.39834798000084,53529.44903304001 2023-09-06,08:41:09.000,249,10979910,13325,0,1693989668,13136.875856220002,81.3701514600034,53529.51191712 2023-09-06,08:41:10.000,249,10979899,13565,0,1693989669,13136.835438360002,81.31375842000125,53529.51890424001 2023-09-06,08:41:11.000,249,10979866,13405,0,1693989670,13136.835438360002,81.23621799000102,53529.4350588 2023-09-06,08:41:12.000,249,10979930,13245,0,1693989671,13136.788284189992,81.14457930000208,53529.428071680006 2023-09-06,08:41:13.000,249,10979890,13045,0,1693989672,13136.808493119992,81.09523538999929,53529.46300728 2023-09-06,08:41:14.000,249,10979916,13285,0,1693989673,13136.761338949997,81.03179321999778,53529.51191712 2023-09-06,08:41:15.000,249,10979910,13125,0,1693989674,13136.747866329992,81.03884235000442,53529.39313608 2023-09-06,08:41:16.000,249,10979905,13165,0,1693989675,13136.774811570001,80.97540018000291,53529.4350588 2023-09-06,08:41:17.000,249,10979906,12965,0,1693989676,13136.842174669997,80.96130192000419,53529.476981520005 2023-09-06,08:41:18.000,249,10979920,13245,0,1693989677,13136.889328839992,80.9119580100014,53529.4350588 2023-09-06,08:41:19.000,249,10979898,13365,0,1693989678,13136.889328839992,80.86966322999797,53529.44903304001 2023-09-06,08:41:20.000,249,10979893,13365,0,1693989679,13136.855647290002,80.85556496999925,53529.42108456001 2023-09-06,08:41:21.000,249,10979917,13285,0,1693989680,13136.976900870002,80.78507366999838,53529.42108456001 2023-09-06,08:41:22.000,249,10979894,13125,0,1693989681,13137.057736590003,80.77097540999966,53529.45602016 2023-09-06,08:41:23.000,249,10979907,13205,0,1693989682,13137.104890759998,80.75687715000095,53529.525891360005 2023-09-06,08:41:24.000,249,10979886,13085,0,1693989683,13137.178990169989,80.74277889000223,53529.56781408001 2023-09-06,08:41:25.000,249,10979937,13285,0,1693989684,13137.192462789993,80.77097540999966,53529.55383984 2023-09-06,08:41:26.000,249,10979897,13245,0,1693989685,13137.259825889989,80.74982802000159,53529.61672392001 2023-09-06,08:41:27.000,249,10979897,13285,0,1693989686,13137.286771129999,80.79212279999774,53529.65165952 2023-09-06,08:41:28.000,249,10979922,13165,0,1693989687,13137.34066160999,80.80622106000374,53529.77044056 2023-09-06,08:41:29.000,249,10979933,13205,0,1693989688,13137.42149732999,80.79917193000438,53529.82633752 2023-09-06,08:41:30.000,249,10979911,13245,0,1693989689,13137.38107946999,80.84146671000053,53529.82633752 2023-09-06,08:41:31.000,249,10979916,13085,0,1693989690,13137.32045267999,80.84851583999989,53529.79838904 2023-09-06,08:41:32.000,249,10979895,13325,0,1693989691,13137.313716369994,80.86261409999861,53529.85428600001 2023-09-06,08:41:33.000,249,10979946,13205,0,1693989692,13137.300243749989,80.91900714000076,53529.97306704001 2023-09-06,08:41:34.000,249,10979902,13165,0,1693989693,13137.280034819989,80.90490888000204,53530.00800264 2023-09-06,08:41:35.000,249,10979882,13205,0,1693989694,13137.280034819989,80.88376149000396,53530.09184808001 2023-09-06,08:41:36.000,249,10979926,13085,0,1693989695,13137.178990169989,80.86261409999861,53529.98704128 2023-09-06,08:41:37.000,249,10979922,13125,0,1693989696,13137.165517549998,80.84851583999989,53530.04992536001 2023-09-06,08:41:38.000,249,10979907,13365,0,1693989697,13137.077945519988,80.86261409999861,53530.098835200006 2023-09-06,08:41:39.000,249,10979889,13165,0,1693989698,13137.030791349993,80.8767123600046,53530.14075792001 2023-09-06,08:41:40.000,249,10979919,13085,0,1693989699,13136.902801459997,80.89785975000268,53530.1337708 2023-09-06,08:41:41.000,249,10979911,13085,0,1693989700,13136.923010389997,80.8767123600046,53530.18966776001 2023-09-06,08:41:42.000,249,10979918,13125,0,1693989701,13136.889328839992,80.8767123600046,53530.22460336 2023-09-06,08:41:43.000,249,10979879,13205,0,1693989702,13136.815229430002,80.86261409999861,53530.17569352 2023-09-06,08:41:44.000,249,10979883,13285,0,1693989703,13136.693975850001,80.8132701900031,53530.18966776001 2023-09-06,08:41:45.000,249,10979904,13565,0,1693989704,13136.539040719996,80.84146671000053,53530.22460336 2023-09-06,08:41:46.000,249,10979898,13085,0,1693989705,13136.437996069995,80.80622106000374,53530.1337708 2023-09-06,08:41:47.000,249,10979922,13245,0,1693989706,13136.296533559995,80.79212279999774,53530.14075792001 2023-09-06,08:41:48.000,249,10979927,13285,0,1693989707,13136.215697839994,80.77802453999902,53530.25255184 2023-09-06,08:41:49.000,249,10979930,13285,0,1693989708,13136.128125809999,80.74982802000159,53530.23857760001 2023-09-06,08:41:50.000,249,10979944,13285,0,1693989709,13136.054026399994,80.73572976000287,53530.21062912001 2023-09-06,08:41:51.000,249,10979889,12965,0,1693989710,13135.979926989989,80.69343497999944,53530.09184808001 2023-09-06,08:41:52.000,249,10979926,13045,0,1693989711,13136.094444259994,80.6017962900005,53530.15473216 2023-09-06,08:41:53.000,249,10979875,13405,0,1693989712,13136.074235329994,80.5524523799977,53530.15473216 2023-09-06,08:41:54.000,249,10979901,13285,0,1693989713,13136.020344849989,80.52425586000027,53530.18268064 2023-09-06,08:41:55.000,249,10979915,13165,0,1693989714,13135.885618649998,80.49605934000283,53530.147745040005 2023-09-06,08:41:56.000,249,10979906,13045,0,1693989715,13135.824991859998,80.4537645599994,53530.12678368 2023-09-06,08:41:57.000,249,10979916,13325,0,1693989716,13135.851937099993,80.4537645599994,53530.21062912001 2023-09-06,08:41:58.000,249,10979897,13085,0,1693989717,13135.824991859998,80.44671543000004,53530.10582232 2023-09-06,08:41:59.000,249,10979884,13005,0,1693989718,13135.737419830002,80.43966630000068,53530.12678368 2023-09-06,08:42:00.000,249,10979909,13325,0,1693989719,13135.609429939992,80.39737152000453,53530.03595112 2023-09-06,08:42:01.000,249,10979901,13125,0,1693989720,13135.670056729992,80.39032238999789,53530.04992536001 2023-09-06,08:42:02.000,249,10979889,13325,0,1693989721,13135.750892449993,80.34097848000238,53529.9940284 2023-09-06,08:42:03.000,249,10979925,13125,0,1693989722,13135.804782929998,80.3198310900043,53530.07088672001 2023-09-06,08:42:04.000,249,10979896,13325,0,1693989723,13135.851937099993,80.31278195999766,53530.03595112 2023-09-06,08:42:05.000,249,10979911,13365,0,1693989724,13135.784573999998,80.27048718000151,53530.028964000005 2023-09-06,08:42:06.000,249,10979939,13285,0,1693989725,13135.656584110002,80.29868369999895,53529.93813144 2023-09-06,08:42:07.000,249,10979913,13285,0,1693989726,13135.616166250002,80.27753631000087,53530.05691248 2023-09-06,08:42:08.000,249,10979915,13085,0,1693989727,13135.542066839997,80.27048718000151,53529.96607992 2023-09-06,08:42:09.000,249,10979896,13125,0,1693989728,13135.474703740001,80.19294675000128,53529.910182960004 2023-09-06,08:42:10.000,249,10979906,12765,0,1693989729,13135.521857909996,80.19999588000064,53529.90319584001 2023-09-06,08:42:11.000,249,10979904,12885,0,1693989730,13135.467967429991,80.19999588000064,53529.95210568001 2023-09-06,08:42:12.000,249,10979963,12885,0,1693989731,13135.37365909,80.20704501,53529.98704128 2023-09-06,08:42:13.000,249,10979900,13005,0,1693989732,13135.23219658,80.1436028399985,53529.980054160005 2023-09-06,08:42:14.000,249,10979951,13165,0,1693989733,13135.158097169995,80.09425893000298,53529.9940284 2023-09-06,08:42:15.000,249,10979913,13085,0,1693989734,13135.08399775999,79.99557111000468,53529.96607992 2023-09-06,08:42:16.000,249,10979931,13285,0,1693989735,13134.98968942,79.92507981000381,53529.85428600001 2023-09-06,08:42:17.000,249,10979918,12845,0,1693989736,13134.996425729994,79.85458851000294,53529.83332464001 2023-09-06,08:42:18.000,249,10979922,13245,0,1693989737,13134.96274417999,79.79819547000079,53529.812363280005 2023-09-06,08:42:19.000,249,10979903,13085,0,1693989738,13134.949271559999,79.72065504000057,53529.861273120005 2023-09-06,08:42:20.000,249,10979947,13525,0,1693989739,13134.929062629999,79.7136059100012,53529.79140192 2023-09-06,08:42:21.000,249,10979904,13005,0,1693989740,13134.92232631999,79.67131112999778,53529.742492080004 2023-09-06,08:42:22.000,249,10979921,13285,0,1693989741,13134.996425729994,79.64311461000034,53529.72153072 2023-09-06,08:42:23.000,249,10979939,13165,0,1693989742,13134.956007869994,79.62901635000162,53529.70056936 2023-09-06,08:42:24.000,249,10979948,13045,0,1693989743,13134.98295310999,79.62196722000226,53529.60274968 2023-09-06,08:42:25.000,249,10979889,13165,0,1693989744,13134.96948049,79.6149180900029,53529.65864664 2023-09-06,08:42:26.000,249,10979894,13165,0,1693989745,13134.915590009994,79.62901635000162,53529.50493 2023-09-06,08:42:27.000,249,10979896,13085,0,1693989746,13134.841490599989,79.62901635000162,53529.54685272001 2023-09-06,08:42:28.000,249,10979880,13205,0,1693989747,13134.841490599989,79.6149180900029,53529.574801200004 2023-09-06,08:42:29.000,249,10979911,13245,0,1693989748,13134.794336429994,79.57262330999947,53529.53986560001 2023-09-06,08:42:30.000,249,10979926,13125,0,1693989749,13134.686555469998,79.57967243999883,53529.53986560001 2023-09-06,08:42:31.000,249,10979886,13045,0,1693989750,13134.538356650002,79.56557418000011,53529.46300728 2023-09-06,08:42:32.000,249,10979912,13205,0,1693989751,13134.504675099997,79.52327940000396,53529.46999440001 2023-09-06,08:42:33.000,249,10979908,12965,0,1693989752,13134.470993549992,79.5162302700046,53529.45602016 2023-09-06,08:42:34.000,249,10979913,13365,0,1693989753,13134.410366759992,79.5162302700046,53529.358200480005 2023-09-06,08:42:35.000,249,10979931,13045,0,1693989754,13134.295849490001,79.47393549000117,53529.33723912 2023-09-06,08:42:36.000,249,10979923,13085,0,1693989755,13134.302585799996,79.43164070999774,53529.28832928 2023-09-06,08:42:37.000,249,10979959,13085,0,1693989756,13134.241959009996,79.42459157999838,53529.32326488 2023-09-06,08:42:38.000,249,10979959,13285,0,1693989757,13134.07355126,79.43164070999774,53529.33025200001 2023-09-06,08:42:39.000,249,10979870,13325,0,1693989758,13133.97250661,79.38229680000222,53529.21147096001 2023-09-06,08:42:40.000,249,10979910,12925,0,1693989759,13133.85125303,79.39639506000094,53529.092689920006 2023-09-06,08:42:41.000,249,10979908,13165,0,1693989760,13133.736735759994,79.35410028000479,53529.11365128001 2023-09-06,08:42:42.000,249,10979910,12965,0,1693989761,13133.77041731,79.4034441900003,53529.09967704 2023-09-06,08:42:43.000,249,10979910,13285,0,1693989762,13133.756944689994,79.33295288999943,53529.04378008001 2023-09-06,08:42:44.000,249,10979920,13685,0,1693989763,13133.78388992999,79.37524767000286,53529.05775432 2023-09-06,08:42:45.000,249,10979912,13205,0,1693989764,13133.78388992999,79.29770724000264,53528.99487024001 2023-09-06,08:42:46.000,249,10979953,13165,0,1693989765,13133.79062624,79.26246158999857,53529.00884448 2023-09-06,08:42:47.000,249,10979892,13085,0,1693989766,13133.75020838,79.19901942000433,53528.88307632 2023-09-06,08:42:48.000,249,10979957,13325,0,1693989767,13133.75020838,79.1919702899977,53528.9110248 2023-09-06,08:42:49.000,249,10979926,13005,0,1693989768,13133.74347206999,79.18492115999834,53528.904037680004 2023-09-06,08:42:50.000,249,10979927,13445,0,1693989769,13133.709790519999,79.20606855000369,53528.83416648 2023-09-06,08:42:51.000,249,10979882,13445,0,1693989770,13133.541382769989,79.19901942000433,53528.72935968001 2023-09-06,08:42:52.000,249,10979929,13245,0,1693989771,13133.420129190003,79.1214789900041,53528.74333392 2023-09-06,08:42:53.000,249,10979904,13445,0,1693989772,13133.352766089993,79.0580368200026,53528.81320512 2023-09-06,08:42:54.000,249,10979938,13365,0,1693989773,13133.244985129997,78.99459465000109,53528.72237256 2023-09-06,08:42:55.000,249,10979912,12925,0,1693989774,13133.170885719992,78.92410335000022,53528.77826952001 2023-09-06,08:42:56.000,249,10979948,13045,0,1693989775,13133.002477969996,78.92410335000022,53528.61756576 2023-09-06,08:42:57.000,249,10979893,13205,0,1693989776,13132.87448808,78.82541553000192,53528.63154000001 2023-09-06,08:42:58.000,249,10979919,12925,0,1693989777,13132.76670711999,78.74082597000233,53528.54070744001 2023-09-06,08:42:59.000,249,10979908,13525,0,1693989778,13132.618508299995,78.61394162999932,53528.43590064 2023-09-06,08:43:00.000,249,10979940,13165,0,1693989779,13132.402946379989,78.54345032999845,53528.400965040004 2023-09-06,08:43:01.000,249,10979932,13045,0,1693989780,13132.382737449989,78.45886076999886,53528.34506808001 2023-09-06,08:43:02.000,249,10979937,13285,0,1693989781,13132.382737449989,78.40246773000399,53528.27519688001 2023-09-06,08:43:03.000,249,10979924,13085,0,1693989782,13132.322110659989,78.38132033999864,53528.233274160004 2023-09-06,08:43:04.000,249,10979895,13245,0,1693989783,13132.173911839993,78.36017295000056,53528.14942872 2023-09-06,08:43:05.000,249,10979922,13085,0,1693989784,13132.261483869988,78.2896816499997,53528.05859616001 2023-09-06,08:43:06.000,249,10979928,13325,0,1693989785,13132.140230290002,78.2896816499997,53527.98872496001 2023-09-06,08:43:07.000,249,10979901,13445,0,1693989786,13132.146966599998,78.24033774000418,53527.91186664001 2023-09-06,08:43:08.000,249,10979931,13285,0,1693989787,13132.180648150003,78.2896816499997,53527.897892400004 2023-09-06,08:43:09.000,249,10979933,12925,0,1693989788,13132.160439220002,78.34607469000184,53527.92584088 2023-09-06,08:43:10.000,249,10979952,13325,0,1693989789,13132.194120769993,78.30377990999841,53527.86295680001 2023-09-06,08:43:11.000,249,10979935,13325,0,1693989790,13132.160439220002,78.2896816499997,53527.79308560001 2023-09-06,08:43:12.000,249,10979944,13165,0,1693989791,13132.200857080003,78.28263252000033,53527.77212424001 2023-09-06,08:43:13.000,249,10979946,13365,0,1693989792,13132.248011249998,78.22623947999818,53527.800072720005 2023-09-06,08:43:14.000,249,10979910,13085,0,1693989793,13132.349055899998,78.21214121999947,53527.75815 2023-09-06,08:43:15.000,249,10979887,13125,0,1693989794,13132.376001139994,78.28263252000033,53527.69526592001 2023-09-06,08:43:16.000,249,10979932,13245,0,1693989795,13132.46357316999,78.36017295000056,53527.72321440001 2023-09-06,08:43:17.000,249,10979913,12765,0,1693989796,13132.658926159995,78.40246773000399,53527.80705984 2023-09-06,08:43:18.000,249,10979900,13005,0,1693989797,13132.759970809995,78.40951686000335,53527.78609848 2023-09-06,08:43:19.000,249,10979948,13405,0,1693989798,13132.83407022,78.47295903000486,53527.82103408001 2023-09-06,08:43:20.000,249,10979919,13005,0,1693989799,13132.83407022,78.49410642000294,53527.8280212 2023-09-06,08:43:21.000,249,10979925,13245,0,1693989800,13132.948587489991,78.48705729000358,53527.83500832 2023-09-06,08:43:22.000,249,10979957,13085,0,1693989801,13133.015950590001,78.57164685000316,53527.85596968 2023-09-06,08:43:23.000,249,10979938,13125,0,1693989802,13133.157413100002,78.55754859000444,53527.932828 2023-09-06,08:43:24.000,249,10979944,13005,0,1693989803,13133.170885719992,78.57869598000252,53527.99571208 2023-09-06,08:43:25.000,249,10979944,13405,0,1693989804,13133.164149409997,78.5645977200038,53528.05160904 2023-09-06,08:43:26.000,249,10979904,13125,0,1693989805,13133.150676789992,78.5998433700006,53528.07955752001 2023-09-06,08:43:27.000,249,10979914,13485,0,1693989806,13133.204567269997,78.57164685000316,53528.19135144 2023-09-06,08:43:28.000,249,10979924,13125,0,1693989807,13133.170885719992,78.62803988999804,53528.19833856001 2023-09-06,08:43:29.000,249,10979922,13365,0,1693989808,13133.177622030002,78.55754859000444,53528.24026128 2023-09-06,08:43:30.000,249,10979917,13525,0,1693989809,13133.170885719992,78.58574511000188,53528.26820976 2023-09-06,08:43:31.000,249,10979933,13285,0,1693989810,13133.224776199997,78.62099075999868,53528.3171196 2023-09-06,08:43:32.000,249,10979949,12965,0,1693989811,13133.265194059997,78.67033467000147,53528.33808096 2023-09-06,08:43:33.000,249,10979928,13325,0,1693989812,13133.366238709998,78.65623641000275,53528.42891352 2023-09-06,08:43:34.000,249,10979901,13405,0,1693989813,13133.399920260003,78.69148205999954,53528.43590064 2023-09-06,08:43:35.000,249,10979876,13565,0,1693989814,13133.453810739993,78.64918728000339,53528.470836240005 2023-09-06,08:43:36.000,249,10979962,13245,0,1693989815,13133.426865499998,78.65623641000275,53528.39397792001 2023-09-06,08:43:37.000,249,10979955,13325,0,1693989816,13133.426865499998,78.62803988999804,53528.43590064 2023-09-06,08:43:38.000,249,10979875,12925,0,1693989817,13133.534646459993,78.66328554000211,53528.55468168 2023-09-06,08:43:39.000,249,10979915,13605,0,1693989818,13133.662636349989,78.66328554000211,53528.54769456 2023-09-06,08:43:40.000,249,10979930,13085,0,1693989819,13133.628954799999,78.6985311899989,53528.61057864001 2023-09-06,08:43:41.000,249,10979907,13405,0,1693989820,13133.669372659999,78.74082597000233,53528.64551424 2023-09-06,08:43:42.000,249,10979916,13125,0,1693989821,13133.72326313999,78.76902248999977,53528.74333392 2023-09-06,08:43:43.000,249,10979902,13325,0,1693989822,13133.70305420999,78.74082597000233,53528.76429528 2023-09-06,08:43:44.000,249,10979893,13285,0,1693989823,13133.662636349989,78.76902248999977,53528.79923088001 2023-09-06,08:43:45.000,249,10979948,13165,0,1693989824,13133.716526829994,78.82541553000192,53528.84814072001 2023-09-06,08:43:46.000,249,10979923,13285,0,1693989825,13133.756944689994,78.83246466000128,53528.8411536 2023-09-06,08:43:47.000,249,10979910,13405,0,1693989826,13133.729999449999,78.84656292,53528.81320512 2023-09-06,08:43:48.000,249,10979904,12925,0,1693989827,13133.817571479995,78.93820160999894,53528.96692176001 2023-09-06,08:43:49.000,249,10979863,13085,0,1693989828,13133.87146196,78.89590683000279,53528.973908880005 2023-09-06,08:43:50.000,249,10979935,12925,0,1693989829,13133.837780409995,78.88180857000407,53528.980896 2023-09-06,08:43:51.000,249,10979889,12725,0,1693989830,13133.8310441,78.9452507399983,53529.03679296001 2023-09-06,08:43:52.000,249,10979905,13365,0,1693989831,13133.80409885999,78.9593490000043,53529.071728560004 2023-09-06,08:43:53.000,249,10979884,13285,0,1693989832,13133.76368099999,78.95229986999766,53529.092689920006 2023-09-06,08:43:54.000,249,10979876,13205,0,1693989833,13133.75020838,78.97344726000301,53529.092689920006 2023-09-06,08:43:55.000,249,10979912,13365,0,1693989834,13133.70305420999,78.98049639000237,53529.06474144001 2023-09-06,08:43:56.000,249,10979929,13045,0,1693989835,13133.676108969994,78.98049639000237,53529.05775432 2023-09-06,08:43:57.000,249,10979948,13245,0,1693989836,13133.655900039994,78.92410335000022,53529.20448384001 2023-09-06,08:43:58.000,249,10979950,13045,0,1693989837,13133.628954799999,78.95229986999766,53529.24640656 2023-09-06,08:43:59.000,249,10979890,13205,0,1693989838,13133.655900039994,78.9452507399983,53529.309290640005 2023-09-06,08:44:00.000,249,10979941,13005,0,1693989839,13133.500964909988,78.93820160999894,53529.2254452 2023-09-06,08:44:01.000,249,10979957,13205,0,1693989840,13133.460547049988,78.93820160999894,53529.28832928 2023-09-06,08:44:02.000,249,10979929,13405,0,1693989841,13133.406656569998,78.93115247999958,53529.32326488 2023-09-06,08:44:03.000,249,10979928,13245,0,1693989842,13133.339293470002,78.90295596000215,53529.3651876 2023-09-06,08:44:04.000,249,10979925,13445,0,1693989843,13133.298875610002,78.9100050900015,53529.35121336001 2023-09-06,08:44:05.000,249,10979905,13405,0,1693989844,13133.265194059997,78.88885770000343,53529.37217472001 2023-09-06,08:44:06.000,249,10979919,13125,0,1693989845,13133.170885719992,78.88885770000343,53529.3651876 2023-09-06,08:44:07.000,249,10979959,13045,0,1693989846,13133.143940479997,78.8113172700032,53529.4350588 2023-09-06,08:44:08.000,249,10979924,13045,0,1693989847,13133.022686899996,78.79721901000448,53529.428071680006 2023-09-06,08:44:09.000,249,10979904,13285,0,1693989848,13132.93511487,78.79721901000448,53529.44903304001 2023-09-06,08:44:10.000,249,10979948,13245,0,1693989849,13132.79365236,78.77607161999913,53529.38614896 2023-09-06,08:44:11.000,249,10979950,13125,0,1693989850,13132.72628925999,78.67738380000083,53529.39313608 2023-09-06,08:44:12.000,249,10979937,13245,0,1693989851,13132.780179739995,78.62099075999868,53529.525891360005 2023-09-06,08:44:13.000,249,10979942,13445,0,1693989852,13132.739761879995,78.5998433700006,53529.53287848 2023-09-06,08:44:14.000,249,10979915,12885,0,1693989853,13132.679135089995,78.57869598000252,53529.53287848 2023-09-06,08:44:15.000,249,10979913,13005,0,1693989854,13132.64545353999,78.5998433700006,53529.51191712 2023-09-06,08:44:16.000,249,10979932,13365,0,1693989855,13132.58482674999,78.57869598000252,53529.37217472001 2023-09-06,08:44:17.000,249,10979923,13325,0,1693989856,13132.477045789994,78.57164685000316,53529.37217472001 2023-09-06,08:44:18.000,249,10979950,13205,0,1693989857,13132.409682689999,78.52230294000037,53529.40012320001 2023-09-06,08:44:19.000,249,10979919,13565,0,1693989858,13132.315374349993,78.52935206999973,53529.42108456001 2023-09-06,08:44:20.000,249,10979902,13005,0,1693989859,13132.180648150003,78.48000816000422,53529.358200480005 2023-09-06,08:44:21.000,249,10979941,13325,0,1693989860,13132.160439220002,78.45886076999886,53529.3651876 2023-09-06,08:44:22.000,249,10979971,13165,0,1693989861,13132.146966599998,78.4518116399995,53529.428071680006 2023-09-06,08:44:23.000,249,10979906,13125,0,1693989862,13132.113285049993,78.41656599000271,53529.37217472001 2023-09-06,08:44:24.000,249,10979934,12925,0,1693989863,13131.965086229997,78.37427120999928,53529.309290640005 2023-09-06,08:44:25.000,249,10979908,13085,0,1693989864,13131.870777889992,78.33902556000248,53529.32326488 2023-09-06,08:44:26.000,249,10979947,13365,0,1693989865,13131.837096340001,78.33902556000248,53529.26736792 2023-09-06,08:44:27.000,249,10979927,13285,0,1693989866,13131.75626062,78.32492730000376,53529.24640656 2023-09-06,08:44:28.000,249,10979943,13085,0,1693989867,13131.702370139996,78.31082903999777,53529.1206384 2023-09-06,08:44:29.000,249,10979922,13205,0,1693989868,13131.789942169991,78.29673077999905,53529.19749672 2023-09-06,08:44:30.000,249,10979910,13405,0,1693989869,13131.742787999996,78.2544360000029,53529.19749672 2023-09-06,08:44:31.000,249,10979910,13125,0,1693989870,13131.682161209996,78.2544360000029,53529.10666416 2023-09-06,08:44:32.000,249,10979950,13405,0,1693989871,13131.62827072999,78.24738687000354,53529.02980584 2023-09-06,08:44:33.000,249,10979899,13165,0,1693989872,13131.61479811,78.2544360000029,53529.00185736 2023-09-06,08:44:34.000,249,10979918,13285,0,1693989873,13131.641743349996,78.23328861000482,53529.071728560004 2023-09-06,08:44:35.000,249,10979948,13285,0,1693989874,13131.53396239,78.21214121999947,53528.99487024001 2023-09-06,08:44:36.000,249,10979913,12925,0,1693989875,13131.48680821999,78.17689557000267,53528.91801192001 2023-09-06,08:44:37.000,249,10979868,13125,0,1693989876,13131.419445119995,78.16984644000331,53528.94596040001 2023-09-06,08:44:38.000,249,10979913,13045,0,1693989877,13131.28471891999,78.09935514000244,53528.98788312 2023-09-06,08:44:39.000,249,10979937,12925,0,1693989878,13131.170201649998,78.08525688000373,53528.9110248 2023-09-06,08:44:40.000,249,10979888,12925,0,1693989879,13130.995057589993,78.05001122999965,53528.86910208001 2023-09-06,08:44:41.000,249,10979926,12965,0,1693989880,13130.934430799993,77.96542167000007,53528.84814072001 2023-09-06,08:44:42.000,249,10979912,13205,0,1693989881,13130.894012939993,77.93017602000327,53528.82717936001 2023-09-06,08:44:43.000,249,10979919,13205,0,1693989882,13130.826649839997,77.8596847200024,53528.72935968001 2023-09-06,08:44:44.000,249,10979910,12885,0,1693989883,13130.813177219992,77.76804603000346,53528.76429528 2023-09-06,08:44:45.000,249,10979927,13205,0,1693989884,13130.718868880002,77.77509516000282,53528.65250136 2023-09-06,08:44:46.000,249,10979888,13245,0,1693989885,13130.745814119997,77.66230907999852,53528.65948848001 2023-09-06,08:44:47.000,249,10979947,12965,0,1693989886,13130.732341499992,77.66935820999788,53528.6664756 2023-09-06,08:44:48.000,249,10979943,12925,0,1693989887,13130.617824230001,77.65525994999916,53528.589617280006 2023-09-06,08:44:49.000,249,10979936,13045,0,1693989888,13130.570670059991,77.64116169000044,53528.55468168 2023-09-06,08:44:50.000,249,10979959,13125,0,1693989889,13130.53698851,77.66230907999852,53528.51275896001 2023-09-06,08:44:51.000,249,10979866,12965,0,1693989890,13130.402262309995,77.6482108199998,53528.42891352 2023-09-06,08:44:52.000,249,10979945,13285,0,1693989891,13130.36858075999,77.62706343000173,53528.41493928001 2023-09-06,08:44:53.000,249,10979890,13245,0,1693989892,13130.34837182999,77.59181777999765,53528.456862 2023-09-06,08:44:54.000,249,10979921,13285,0,1693989893,13130.37531707,77.59181777999765,53528.41493928001 2023-09-06,08:44:55.000,249,10979960,12965,0,1693989894,13130.44941647999,77.65525994999916,53528.456862 2023-09-06,08:44:56.000,249,10979932,12965,0,1693989895,13130.361844449995,77.65525994999916,53528.27519688001 2023-09-06,08:44:57.000,249,10979940,13205,0,1693989896,13130.35510814,77.6975547300026,53528.34506808001 2023-09-06,08:44:58.000,249,10979949,13045,0,1693989897,13130.382053379995,77.72575125000003,53528.3171196 2023-09-06,08:44:59.000,249,10979931,13205,0,1693989898,13130.361844449995,77.70460386000195,53528.33109384 2023-09-06,08:45:00.000,249,10979930,13125,0,1693989899,13130.30795396999,77.70460386000195,53528.29615824001 2023-09-06,08:45:01.000,249,10979894,13285,0,1693989900,13130.35510814,77.66935820999788,53528.26122264 2023-09-06,08:45:02.000,249,10979918,13205,0,1693989901,13130.321426589995,77.67640734000452,53528.31013248 2023-09-06,08:45:03.000,249,10979897,12965,0,1693989902,13130.301217659995,77.69050560000323,53528.29615824001 2023-09-06,08:45:04.000,249,10979903,12965,0,1693989903,13130.260799799995,77.68345647000388,53528.33109384 2023-09-06,08:45:05.000,249,10979921,13205,0,1693989904,13130.15301884,77.6482108199998,53528.33109384 2023-09-06,08:45:06.000,249,10979949,13125,0,1693989905,13129.984611089989,77.61296517000301,53528.24724840001 2023-09-06,08:45:07.000,249,10979908,13245,0,1693989906,13129.890302749998,77.5847686499983,53528.19135144 2023-09-06,08:45:08.000,249,10979953,13165,0,1693989907,13129.802730719988,77.50017908999871,53528.24026128 2023-09-06,08:45:09.000,249,10979932,13485,0,1693989908,13129.782521790003,77.50017908999871,53528.26820976 2023-09-06,08:45:10.000,249,10979925,12925,0,1693989909,13129.735367619993,77.46493344000191,53528.27519688001 2023-09-06,08:45:11.000,249,10979937,13205,0,1693989910,13129.708422379998,77.4508351800032,53528.16340296 2023-09-06,08:45:12.000,249,10979941,13125,0,1693989911,13129.748840239998,77.47198257000127,53528.19135144 2023-09-06,08:45:13.000,249,10979907,13045,0,1693989912,13129.735367619993,77.44378605000384,53528.14942872 2023-09-06,08:45:14.000,249,10979925,13205,0,1693989913,13129.708422379998,77.46493344000191,53528.1424416 2023-09-06,08:45:15.000,249,10979930,13365,0,1693989914,13129.654531899992,77.45788431000256,53528.05859616001 2023-09-06,08:45:16.000,249,10979912,13045,0,1693989915,13129.641059280002,77.41558952999912,53528.037634800006 2023-09-06,08:45:17.000,249,10979920,12925,0,1693989916,13129.694949759993,77.41558952999912,53528.05859616001 2023-09-06,08:45:18.000,249,10979921,13325,0,1693989917,13129.607377729997,77.41558952999912,53528.02366056 2023-09-06,08:45:19.000,249,10979941,12605,0,1693989918,13129.566959869997,77.3380490999989,53528.0725704 2023-09-06,08:45:20.000,249,10979972,13045,0,1693989919,13129.459178910001,77.32395084000018,53528.0026992 2023-09-06,08:45:21.000,249,10979972,12965,0,1693989920,13129.479387840001,77.30985258000146,53527.967763600005 2023-09-06,08:45:22.000,249,10979916,13045,0,1693989921,13129.465915219997,77.30985258000146,53528.04462192 2023-09-06,08:45:23.000,249,10979923,13325,0,1693989922,13129.385079499996,77.30985258000146,53527.98173784 2023-09-06,08:45:24.000,249,10979921,13285,0,1693989923,13129.519805700002,77.29575432000274,53528.037634800006 2023-09-06,08:45:25.000,249,10979916,13125,0,1693989924,13129.506333079997,77.25345953999931,53527.91186664001 2023-09-06,08:45:26.000,249,10979940,13085,0,1693989925,13129.560223560002,77.23231215000123,53527.967763600005 2023-09-06,08:45:27.000,249,10979912,12765,0,1693989926,13129.573696179992,77.25345953999931,53527.98173784 2023-09-06,08:45:28.000,249,10979962,13165,0,1693989927,13129.587168799997,77.32395084000018,53527.967763600005 2023-09-06,08:45:29.000,249,10979919,13125,0,1693989928,13129.580432490002,77.34509822999826,53528.016673440005 2023-09-06,08:45:30.000,249,10979919,13005,0,1693989929,13129.479387840001,77.3380490999989,53527.94680224 2023-09-06,08:45:31.000,249,10979901,13485,0,1693989930,13129.506333079997,77.4014912700004,53527.97475072 2023-09-06,08:45:32.000,249,10979932,13165,0,1693989931,13129.566959869997,77.4014912700004,53528.09353176 2023-09-06,08:45:33.000,249,10979928,13085,0,1693989932,13129.654531899992,77.42968778999784,53528.065583280004 2023-09-06,08:45:34.000,249,10979910,13285,0,1693989933,13129.708422379998,77.43673692000448,53528.065583280004 2023-09-06,08:45:35.000,249,10979925,13045,0,1693989934,13129.762312860003,77.5142773500047,53528.05859616001 2023-09-06,08:45:36.000,249,10979952,13325,0,1693989935,13129.715158689993,77.5847686499983,53528.0725704 2023-09-06,08:45:37.000,249,10979930,12925,0,1693989936,13129.769049169998,77.53542474000278,53528.09353176 2023-09-06,08:45:38.000,249,10979925,13525,0,1693989937,13129.789258099998,77.52837561000342,53528.1424416 2023-09-06,08:45:39.000,249,10979904,13205,0,1693989938,13129.836412269993,77.55657213000086,53528.24026128 2023-09-06,08:45:40.000,249,10979960,13045,0,1693989939,13129.782521790003,77.59181777999765,53528.19833856001 2023-09-06,08:45:41.000,249,10979941,13005,0,1693989940,13129.795994409993,77.5495230000015,53528.24724840001 2023-09-06,08:45:42.000,249,10979957,12965,0,1693989941,13129.843148579988,77.52837561000342,53528.31013248 2023-09-06,08:45:43.000,249,10979934,13325,0,1693989942,13129.863357509988,77.54247387000214,53528.27519688001 2023-09-06,08:45:44.000,249,10979965,13325,0,1693989943,13129.849884889998,77.5142773500047,53528.352055200005 2023-09-06,08:45:45.000,249,10979931,13525,0,1693989944,13129.856621199993,77.5142773500047,53528.33109384 2023-09-06,08:45:46.000,249,10979892,13365,0,1693989945,13129.789258099998,77.49312995999935,53528.24026128 2023-09-06,08:45:47.000,249,10979924,13365,0,1693989946,13129.748840239998,77.55657213000086,53528.28917112 2023-09-06,08:45:48.000,249,10979946,13005,0,1693989947,13129.802730719988,77.5142773500047,53528.33109384 2023-09-06,08:45:49.000,249,10979918,13285,0,1693989948,13129.816203339993,77.50017908999871,53528.421926400006 2023-09-06,08:45:50.000,249,10979972,13205,0,1693989949,13129.782521790003,77.52132648000406,53528.40795216 2023-09-06,08:45:51.000,249,10979909,13365,0,1693989950,13129.742103930002,77.5142773500047,53528.37301656001 2023-09-06,08:45:52.000,249,10979949,12845,0,1693989951,13129.647795589997,77.48608082999999,53528.3171196 2023-09-06,08:45:53.000,249,10979950,13285,0,1693989952,13129.708422379998,77.45788431000256,53528.37301656001 2023-09-06,08:45:54.000,249,10979888,12925,0,1693989953,13129.641059280002,77.44378605000384,53528.400965040004 2023-09-06,08:45:55.000,249,10979911,13325,0,1693989954,13129.566959869997,77.4508351800032,53528.31013248 2023-09-06,08:45:56.000,249,10979937,13405,0,1693989955,13129.499596770002,77.44378605000384,53528.352055200005 2023-09-06,08:45:57.000,249,10979947,13165,0,1693989956,13129.486124149997,77.39444214000105,53528.44987488 2023-09-06,08:45:58.000,249,10979932,13285,0,1693989957,13129.385079499996,77.37329475000297,53528.46384912001 2023-09-06,08:45:59.000,249,10979932,13085,0,1693989958,13129.182990199995,77.34509822999826,53528.3171196 2023-09-06,08:46:00.000,249,10979904,13325,0,1693989959,13129.09541817,77.33099996999954,53528.29615824001 2023-09-06,08:46:01.000,249,10979902,13565,0,1693989960,13128.98763720999,77.23231215000123,53528.35904232 2023-09-06,08:46:02.000,249,10979917,13085,0,1693989961,13128.852911009999,77.2393612800006,53528.31013248 2023-09-06,08:46:03.000,249,10979936,13205,0,1693989962,13128.799020529994,77.2041156300038,53528.26820976 2023-09-06,08:46:04.000,249,10979916,13165,0,1693989963,13128.799020529994,77.1900173699978,53528.254235520006 2023-09-06,08:46:05.000,249,10979922,13125,0,1693989964,13128.718184809994,77.16886997999973,53528.205325680006 2023-09-06,08:46:06.000,249,10979923,13205,0,1693989965,13128.691239569998,77.07018216000142,53528.17737720001 2023-09-06,08:46:07.000,249,10979949,12965,0,1693989966,13128.724921119989,77.04198564000399,53528.184364320005 2023-09-06,08:46:08.000,249,10979933,13125,0,1693989967,13128.738393739994,77.07018216000142,53528.12148024 2023-09-06,08:46:09.000,249,10979959,13165,0,1693989968,13128.86638362999,77.06313303000206,53528.07955752001 2023-09-06,08:46:10.000,249,10979897,12925,0,1693989969,13128.97416459,77.11247694000485,53528.037634800006 2023-09-06,08:46:11.000,249,10979931,13245,0,1693989970,13129.10889078999,77.16182085000037,53528.02366056 2023-09-06,08:46:12.000,249,10979937,13205,0,1693989971,13129.310980089991,77.2041156300038,53528.16340296 2023-09-06,08:46:13.000,249,10979926,13045,0,1693989972,13129.412024739991,77.27460693000467,53528.19135144 2023-09-06,08:46:14.000,249,10979918,13925,0,1693989973,13129.526542009997,77.31690171000082,53528.17737720001 2023-09-06,08:46:15.000,249,10979960,13445,0,1693989974,13129.600641420002,77.40854039999977,53528.22628704001 2023-09-06,08:46:16.000,249,10979937,13245,0,1693989975,13129.593905109992,77.45788431000256,53528.17039008 2023-09-06,08:46:17.000,249,10979926,13525,0,1693989976,13129.661268210002,77.47198257000127,53528.26820976 2023-09-06,08:46:18.000,249,10979998,13365,0,1693989977,13129.654531899992,77.53542474000278,53528.33109384 2023-09-06,08:46:19.000,249,10979923,13005,0,1693989978,13129.654531899992,77.54247387000214,53528.352055200005 2023-09-06,08:46:20.000,249,10979894,13285,0,1693989979,13129.715158689993,77.5847686499983,53528.34506808001 2023-09-06,08:46:21.000,249,10979899,13125,0,1693989980,13129.775785479993,77.61296517000301,53528.41493928001 2023-09-06,08:46:22.000,249,10979887,13205,0,1693989981,13129.937456919994,77.63411256000109,53528.51275896001 2023-09-06,08:46:23.000,249,10979966,13325,0,1693989982,13130.051974189999,77.62001430000237,53528.589617280006 2023-09-06,08:46:24.000,249,10979948,13285,0,1693989983,13130.16649145999,77.65525994999916,53528.64551424 2023-09-06,08:46:25.000,249,10979959,13245,0,1693989984,13130.260799799995,77.6975547300026,53528.69442408 2023-09-06,08:46:26.000,249,10979884,13565,0,1693989985,13130.301217659995,77.65525994999916,53528.757308160006 2023-09-06,08:46:27.000,249,10979941,13085,0,1693989986,13130.34837182999,77.67640734000452,53528.79923088001 2023-09-06,08:46:28.000,249,10979917,13285,0,1693989987,13130.395526,77.66230907999852,53528.93897328 2023-09-06,08:46:29.000,249,10979943,13205,0,1693989988,13130.42920754999,77.6482108199998,53529.071728560004 2023-09-06,08:46:30.000,249,10979910,13125,0,1693989989,13130.36858075999,77.6975547300026,53529.04378008001 2023-09-06,08:46:31.000,249,10979948,13285,0,1693989990,13130.30795396999,77.65525994999916,53529.1206384 2023-09-06,08:46:32.000,249,10979948,13365,0,1693989991,13130.40899861999,77.60591604000365,53529.19749672 2023-09-06,08:46:33.000,249,10979938,13285,0,1693989992,13130.361844449995,77.59181777999765,53529.30230352001 2023-09-06,08:46:34.000,249,10979909,13325,0,1693989993,13130.32816289999,77.63411256000109,53529.33025200001 2023-09-06,08:46:35.000,249,10979913,13245,0,1693989994,13130.301217659995,77.63411256000109,53529.358200480005 2023-09-06,08:46:36.000,249,10979909,13085,0,1693989995,13130.25406349,77.5847686499983,53529.428071680006 2023-09-06,08:46:37.000,249,10979905,13365,0,1693989996,13130.31469028,77.57067038999958,53529.56781408001 2023-09-06,08:46:38.000,249,10979927,13245,0,1693989997,13130.321426589995,77.5847686499983,53529.6097368 2023-09-06,08:46:39.000,249,10979938,13325,0,1693989998,13130.341635519995,77.49312995999935,53529.58877544001 2023-09-06,08:46:40.000,249,10979921,13245,0,1693989999,13130.25406349,77.50017908999871,53529.644672400005 2023-09-06,08:46:41.000,249,10979956,13485,0,1693990000,13130.10586466999,77.49312995999935,53529.67262088 2023-09-06,08:46:42.000,249,10979890,13365,0,1693990001,13130.038501569994,77.44378605000384,53529.70056936 2023-09-06,08:46:43.000,249,10979913,13245,0,1693990002,13130.078919429994,77.42968778999784,53529.8193504 2023-09-06,08:46:44.000,249,10979980,13405,0,1693990003,13130.11260098,77.44378605000384,53529.861273120005 2023-09-06,08:46:45.000,249,10979924,13405,0,1693990004,13130.12607359999,77.40854039999977,53529.87524736001 2023-09-06,08:46:46.000,249,10979959,13365,0,1693990005,13130.119337289994,77.3380490999989,53529.89620872 2023-09-06,08:46:47.000,249,10979879,12765,0,1693990006,13130.025028949989,77.32395084000018,53529.97306704001 2023-09-06,08:46:48.000,249,10979897,13005,0,1693990007,13129.937456919994,77.26755779999803,53529.910182960004 2023-09-06,08:46:49.000,249,10979911,13085,0,1693990008,13129.863357509988,77.22526302000188,53530.028964000005 2023-09-06,08:46:50.000,249,10979944,13005,0,1693990009,13129.775785479993,77.23231215000123,53529.96607992 2023-09-06,08:46:51.000,249,10979919,13045,0,1693990010,13129.742103930002,77.26050866999867,53529.98704128 2023-09-06,08:46:52.000,249,10979956,13285,0,1693990011,13129.674740829993,77.22526302000188,53530.00101552001 2023-09-06,08:46:53.000,249,10979944,13045,0,1693990012,13129.775785479993,77.2041156300038,53530.10582232 2023-09-06,08:46:54.000,249,10979911,13525,0,1693990013,13129.876830129993,77.24641040999995,53530.11280944 2023-09-06,08:46:55.000,249,10979945,13245,0,1693990014,13129.836412269993,77.33099996999954,53530.09184808001 2023-09-06,08:46:56.000,249,10979905,13165,0,1693990015,13129.923984299989,77.38034388000233,53530.09184808001 2023-09-06,08:46:57.000,249,10979925,13325,0,1693990016,13129.964402159989,77.36624562000361,53530.14075792001 2023-09-06,08:46:58.000,249,10979939,13165,0,1693990017,13129.998083709994,77.40854039999977,53530.16870640001 2023-09-06,08:46:59.000,249,10979952,13245,0,1693990018,13130.038501569994,77.43673692000448,53530.266526080006 2023-09-06,08:47:00.000,249,10979917,13285,0,1693990019,13130.011556329999,77.54247387000214,53530.245564720004 2023-09-06,08:47:01.000,249,10979929,13605,0,1693990020,13130.038501569994,77.54247387000214,53530.28050032 2023-09-06,08:47:02.000,249,10979883,13245,0,1693990021,13130.06544680999,77.54247387000214,53530.37832000001 2023-09-06,08:47:03.000,249,10979909,13085,0,1693990022,13130.025028949989,77.62001430000237,53530.42722984001 2023-09-06,08:47:04.000,249,10979869,13165,0,1693990023,13130.038501569994,77.63411256000109,53530.42024272 2023-09-06,08:47:05.000,249,10979986,13205,0,1693990024,13130.031765259999,77.60591604000365,53530.483126800005 2023-09-06,08:47:06.000,249,10979918,13125,0,1693990025,13130.011556329999,77.69050560000323,53530.50408816001 2023-09-06,08:47:07.000,249,10979926,13085,0,1693990026,13129.937456919994,77.73984950999875,53530.483126800005 2023-09-06,08:47:08.000,249,10979937,13205,0,1693990027,13129.903775369989,77.74689863999811,53530.53902376 2023-09-06,08:47:09.000,249,10979919,13445,0,1693990028,13129.917247989993,77.78214429000218,53530.59492072001 2023-09-06,08:47:10.000,249,10979948,13205,0,1693990029,13129.890302749998,77.7609969000041,53530.60889496 2023-09-06,08:47:11.000,249,10979930,13605,0,1693990030,13129.910511679998,77.73280037999939,53530.66479192 2023-09-06,08:47:12.000,249,10979931,13605,0,1693990031,13129.944193229989,77.72575125000003,53530.62985632 2023-09-06,08:47:13.000,249,10979931,13205,0,1693990032,13130.06544680999,77.74689863999811,53530.70671464 2023-09-06,08:47:14.000,249,10979932,13805,0,1693990033,13130.20690931999,77.80329168000026,53530.78357296 2023-09-06,08:47:15.000,249,10979951,13165,0,1693990034,13130.21364563,77.8949303699992,53530.769598720006 2023-09-06,08:47:16.000,249,10979867,13245,0,1693990035,13130.29448135,77.97247079999943,53530.80453432 2023-09-06,08:47:17.000,249,10979925,13125,0,1693990036,13130.44941647999,77.96542167000007,53530.93030248001 2023-09-06,08:47:18.000,249,10979919,13165,0,1693990037,13130.563933749996,78.0077164500035,53530.9722252 2023-09-06,08:47:19.000,249,10979933,13245,0,1693990038,13130.739077810002,78.06410948999837,53531.0420964 2023-09-06,08:47:20.000,249,10979940,13205,0,1693990039,13130.658242090001,78.1557481800046,53531.00716080001 2023-09-06,08:47:21.000,249,10979959,13605,0,1693990040,13130.819913530002,78.16984644000331,53531.18882592 2023-09-06,08:47:22.000,249,10979951,13245,0,1693990041,13130.907485559997,78.2544360000029,53531.251710000004 2023-09-06,08:47:23.000,249,10979946,13325,0,1693990042,13130.914221869993,78.26148513000226,53531.31459408001 2023-09-06,08:47:24.000,249,10979934,13285,0,1693990043,13131.082629619988,78.31082903999777,53531.370491040005 2023-09-06,08:47:25.000,249,10979900,12925,0,1693990044,13131.123047479989,78.36722207999992,53531.45433648 2023-09-06,08:47:26.000,249,10979932,13285,0,1693990045,13131.197146889994,78.44476251000015,53531.5661304 2023-09-06,08:47:27.000,249,10979975,12725,0,1693990046,13131.203883199989,78.41656599000271,53531.719847039996 2023-09-06,08:47:28.000,249,10979939,13085,0,1693990047,13131.203883199989,78.45886076999886,53531.8106796 2023-09-06,08:47:29.000,249,10979947,13085,0,1693990048,13131.156729029994,78.388369469998,53531.81766672001 2023-09-06,08:47:30.000,249,10979909,13205,0,1693990049,13131.096102239993,78.43066425000143,53531.79670536001 2023-09-06,08:47:31.000,249,10979932,13205,0,1693990050,13131.008530209998,78.36017295000056,53531.93644776001 2023-09-06,08:47:32.000,249,10979924,13245,0,1693990051,13131.008530209998,78.40246773000399,53532.041254560005 2023-09-06,08:47:33.000,249,10979940,13285,0,1693990052,13130.988321279998,78.388369469998,53532.14606136 2023-09-06,08:47:34.000,249,10979949,13285,0,1693990053,13130.880540320002,78.388369469998,53532.09715152 2023-09-06,08:47:35.000,249,10979954,13085,0,1693990054,13130.880540320002,78.42361512000207,53532.14606136 2023-09-06,08:47:36.000,249,10979930,13005,0,1693990055,13130.867067699997,78.43771338000079,53532.15304848001 2023-09-06,08:47:37.000,249,10979977,13405,0,1693990056,13130.840122460002,78.42361512000207,53532.17400984 2023-09-06,08:47:38.000,249,10979884,13125,0,1693990057,13130.900749250002,78.43771338000079,53532.18099696001 2023-09-06,08:47:39.000,249,10979936,13365,0,1693990058,13130.961376040003,78.44476251000015,53532.278816640006 2023-09-06,08:47:40.000,249,10979938,12965,0,1693990059,13130.900749250002,78.44476251000015,53532.208945440005 2023-09-06,08:47:41.000,249,10979909,13285,0,1693990060,13130.900749250002,78.43066425000143,53532.34868784001 2023-09-06,08:47:42.000,249,10979911,13205,0,1693990061,13130.941167110002,78.42361512000207,53532.446507520006 2023-09-06,08:47:43.000,249,10979944,13085,0,1693990062,13130.920958180002,78.388369469998,53532.48843024001 2023-09-06,08:47:44.000,249,10979926,13445,0,1693990063,13130.813177219992,78.40246773000399,53532.43952040001 2023-09-06,08:47:45.000,249,10979937,13085,0,1693990064,13130.712132569992,78.33197643000312,53532.474456 2023-09-06,08:47:46.000,249,10979939,13045,0,1693990065,13130.543724819996,78.28263252000033,53532.41157192 2023-09-06,08:47:47.000,249,10979956,13405,0,1693990066,13130.44941647999,78.19804296000075,53532.46048176 2023-09-06,08:47:48.000,249,10979900,13245,0,1693990067,13130.41573493,78.21919034999883,53532.56528856001 2023-09-06,08:47:49.000,249,10979893,13285,0,1693990068,13130.42920754999,78.19099383000139,53532.58624992001 2023-09-06,08:47:50.000,249,10979941,13485,0,1693990069,13130.43594386,78.19804296000075,53532.55131432 2023-09-06,08:47:51.000,249,10979961,13125,0,1693990070,13130.422471239996,78.21919034999883,53532.53035296 2023-09-06,08:47:52.000,249,10979928,13165,0,1693990071,13130.577406370001,78.22623947999818,53532.64214688 2023-09-06,08:47:53.000,249,10979917,13365,0,1693990072,13130.664978399996,78.26148513000226,53532.614198400006 2023-09-06,08:47:54.000,249,10979929,13365,0,1693990073,13130.833386149992,78.26853426000162,53532.67708248 2023-09-06,08:47:55.000,249,10979928,13125,0,1693990074,13130.867067699997,78.29673077999905,53532.69105672 2023-09-06,08:47:56.000,249,10979919,13325,0,1693990075,13130.887276629997,78.3178781700044,53532.76791504 2023-09-06,08:47:57.000,249,10979975,13165,0,1693990076,13130.914221869993,78.31082903999777,53532.85176048001 2023-09-06,08:47:58.000,249,10979932,13245,0,1693990077,13130.914221869993,78.33197643000312,53532.949580160006 2023-09-06,08:47:59.000,249,10979955,13165,0,1693990078,13130.907485559997,78.34607469000184,53533.01246424 2023-09-06,08:48:00.000,249,10979950,13365,0,1693990079,13130.887276629997,78.36722207999992,53532.97054152001 2023-09-06,08:48:01.000,249,10979894,12965,0,1693990080,13130.974848659993,78.41656599000271,53533.08233544 2023-09-06,08:48:02.000,249,10979967,12965,0,1693990081,13131.069156999998,78.43066425000143,53533.18015512 2023-09-06,08:48:03.000,249,10979932,13285,0,1693990082,13131.089365929998,78.46590989999822,53533.25002632 2023-09-06,08:48:04.000,249,10979966,13525,0,1693990083,13131.123047479989,78.53640119999909,53533.3129104 2023-09-06,08:48:05.000,249,10979937,13245,0,1693990084,13131.123047479989,78.52230294000037,53533.333871760005 2023-09-06,08:48:06.000,249,10979901,13045,0,1693990085,13131.176937959994,78.57869598000252,53533.40374296001 2023-09-06,08:48:07.000,249,10979940,13245,0,1693990086,13131.217355819994,78.50820468000165,53533.452652800006 2023-09-06,08:48:08.000,249,10979976,13125,0,1693990087,13131.176937959994,78.50820468000165,53533.550472480005 2023-09-06,08:48:09.000,249,10979915,13285,0,1693990088,13131.096102239993,78.5011555500023,53533.60636944 2023-09-06,08:48:10.000,249,10979938,13085,0,1693990089,13130.934430799993,78.4518116399995,53533.57842096 2023-09-06,08:48:11.000,249,10979948,13245,0,1693990090,13130.894012939993,78.43771338000079,53533.68322776 2023-09-06,08:48:12.000,249,10979928,13285,0,1693990091,13130.860331390002,78.42361512000207,53533.732137599996 2023-09-06,08:48:13.000,249,10979936,13245,0,1693990092,13130.880540320002,78.40951686000335,53533.836944400005 2023-09-06,08:48:14.000,249,10979928,13125,0,1693990093,13130.813177219992,78.43066425000143,53533.836944400005 2023-09-06,08:48:15.000,249,10979966,13085,0,1693990094,13130.833386149992,78.42361512000207,53533.84393152 2023-09-06,08:48:16.000,249,10979987,13205,0,1693990095,13130.705396259997,78.42361512000207,53533.85091864 2023-09-06,08:48:17.000,249,10979958,12765,0,1693990096,13130.766023049997,78.42361512000207,53533.92078984 2023-09-06,08:48:18.000,249,10979934,13045,0,1693990097,13130.799704600002,78.42361512000207,53533.92777696001 2023-09-06,08:48:19.000,249,10979978,13285,0,1693990098,13130.813177219992,78.39541860000463,53533.955725440006 2023-09-06,08:48:20.000,249,10979945,13125,0,1693990099,13130.759286740002,78.44476251000015,53534.004635280005 2023-09-06,08:48:21.000,249,10979887,13285,0,1693990100,13130.725605189997,78.45886076999886,53534.0116224 2023-09-06,08:48:22.000,249,10979937,13125,0,1693990101,13130.718868880002,78.46590989999822,53534.123416320006 2023-09-06,08:48:23.000,249,10979926,13125,0,1693990102,13130.638033160001,78.388369469998,53534.08848072 2023-09-06,08:48:24.000,249,10979982,13165,0,1693990103,13130.590878989991,78.3531238200012,53534.11642920001 2023-09-06,08:48:25.000,249,10979920,13365,0,1693990104,13130.51677958,78.34607469000184,53534.10944208 2023-09-06,08:48:26.000,249,10979948,13245,0,1693990105,13130.35510814,78.36722207999992,53534.0814936 2023-09-06,08:48:27.000,249,10979975,13045,0,1693990106,13130.24732717999,78.34607469000184,53534.08848072 2023-09-06,08:48:28.000,249,10979924,13125,0,1693990107,13130.21364563,78.38132033999864,53534.15835192 2023-09-06,08:48:29.000,249,10979930,13285,0,1693990108,13130.15301884,78.36722207999992,53534.15835192 2023-09-06,08:48:30.000,249,10979917,12965,0,1693990109,13130.078919429994,78.388369469998,53534.15835192 2023-09-06,08:48:31.000,249,10979942,12845,0,1693990110,13130.004820019989,78.40246773000399,53534.11642920001 2023-09-06,08:48:32.000,249,10979915,13125,0,1693990111,13129.843148579988,78.40951686000335,53534.11642920001 2023-09-06,08:48:33.000,249,10979924,13445,0,1693990112,13129.688213449997,78.43771338000079,53534.13739056 2023-09-06,08:48:34.000,249,10979946,13325,0,1693990113,13129.499596770002,78.43066425000143,53534.06751936 2023-09-06,08:48:35.000,249,10979938,13405,0,1693990114,13129.290771159991,78.36722207999992,53534.02559664001 2023-09-06,08:48:36.000,249,10979925,13285,0,1693990115,13129.17625389,78.39541860000463,53534.004635280005 2023-09-06,08:48:37.000,249,10979918,13285,0,1693990116,13129.07520924,78.36017295000056,53533.97668680001 2023-09-06,08:48:38.000,249,10979879,12925,0,1693990117,13128.94721934999,78.29673077999905,53534.0116224 2023-09-06,08:48:39.000,249,10979940,13005,0,1693990118,13128.792284219999,78.3178781700044,53533.9417512 2023-09-06,08:48:40.000,249,10979958,13285,0,1693990119,13128.684503259989,78.28263252000033,53533.87188 2023-09-06,08:48:41.000,249,10979909,12925,0,1693990120,13128.415050859992,78.2896816499997,53533.82297016 2023-09-06,08:48:42.000,249,10979939,13445,0,1693990121,13128.233170489992,78.24738687000354,53533.68322776 2023-09-06,08:48:43.000,249,10979937,12885,0,1693990122,13128.152334769991,78.17689557000267,53533.69021488001 2023-09-06,08:48:44.000,249,10979865,12805,0,1693990123,13128.05129011999,78.18394470000203,53533.65527928 2023-09-06,08:48:45.000,249,10979925,13485,0,1693990124,13127.97045439999,78.18394470000203,53533.54348536001 2023-09-06,08:48:46.000,249,10979938,13045,0,1693990125,13127.983927019995,78.22623947999818,53533.53649824 2023-09-06,08:48:47.000,249,10979945,13245,0,1693990126,13127.903091299995,78.18394470000203,53533.46662704 2023-09-06,08:48:48.000,249,10980002,13125,0,1693990127,13127.71447462,78.18394470000203,53533.48060128 2023-09-06,08:48:49.000,249,10979950,13125,0,1693990128,13127.62690258999,78.17689557000267,53533.38976872 2023-09-06,08:48:50.000,249,10979947,13205,0,1693990129,13127.478703769993,78.13460078999924,53533.284961920006 2023-09-06,08:48:51.000,249,10979928,13285,0,1693990130,13127.465231149989,78.13460078999924,53533.29194904 2023-09-06,08:48:52.000,249,10979896,13045,0,1693990131,13127.431549599998,78.1557481800046,53533.31989752 2023-09-06,08:48:53.000,249,10979952,13125,0,1693990132,13127.370922809998,78.09230601000309,53533.20111648 2023-09-06,08:48:54.000,249,10979919,13005,0,1693990133,13127.242932920002,78.07115861999773,53533.19412936 2023-09-06,08:48:55.000,249,10979927,13205,0,1693990134,13127.168833509997,78.09935514000244,53533.117271040006 2023-09-06,08:48:56.000,249,10979966,13405,0,1693990135,13126.946535279996,78.06410948999837,53533.01246424 2023-09-06,08:48:57.000,249,10979933,13205,0,1693990136,13126.81854539,78.02886384000158,53532.9635544 2023-09-06,08:48:58.000,249,10979930,13085,0,1693990137,13126.764654909995,78.0429621000003,53532.88669608 2023-09-06,08:48:59.000,249,10979895,12845,0,1693990138,13126.60971977999,78.03591297000094,53532.80285064001 2023-09-06,08:49:00.000,249,10979906,13165,0,1693990139,13126.49520251,77.99361819000478,53532.76791504 2023-09-06,08:49:01.000,249,10979949,12925,0,1693990140,13126.46825726999,77.97951992999879,53532.69105672 2023-09-06,08:49:02.000,249,10979941,13245,0,1693990141,13126.481729889994,78.00066732000414,53532.64214688 2023-09-06,08:49:03.000,249,10979920,13005,0,1693990142,13126.48846619999,78.02181471000222,53532.52336584 2023-09-06,08:49:04.000,249,10979957,13125,0,1693990143,13126.380685239994,78.03591297000094,53532.48843024001 2023-09-06,08:49:05.000,249,10979914,13085,0,1693990144,13126.272904279998,78.03591297000094,53532.446507520006 2023-09-06,08:49:06.000,249,10979923,13085,0,1693990145,13126.165123319988,78.01476558000286,53532.3347136 2023-09-06,08:49:07.000,249,10979889,13125,0,1693990146,13126.178595939993,77.97247079999943,53532.30676512 2023-09-06,08:49:08.000,249,10979920,13165,0,1693990147,13126.293113209998,78.01476558000286,53532.24388104 2023-09-06,08:49:09.000,249,10979943,12765,0,1693990148,13126.299849519994,78.02886384000158,53532.278816640006 2023-09-06,08:49:10.000,249,10979932,12925,0,1693990149,13126.286376899989,78.0077164500035,53532.18099696001 2023-09-06,08:49:11.000,249,10979929,13405,0,1693990150,13126.266167969989,78.00066732000414,53532.18798408 2023-09-06,08:49:12.000,249,10979914,13005,0,1693990151,13126.333531069999,77.97247079999943,53532.13208712001 2023-09-06,08:49:13.000,249,10979939,13685,0,1693990152,13126.380685239994,77.99361819000478,53532.1251 2023-09-06,08:49:14.000,249,10979961,13165,0,1693990153,13126.421103099994,78.02886384000158,53532.16702272 2023-09-06,08:49:15.000,249,10979961,13405,0,1693990154,13126.441312029994,78.06410948999837,53532.13907424 2023-09-06,08:49:16.000,249,10979953,13285,0,1693990155,13126.42783940999,78.0429621000003,53532.14606136 2023-09-06,08:49:17.000,249,10979900,12765,0,1693990156,13126.44804833999,78.02181471000222,53532.18798408 2023-09-06,08:49:18.000,249,10979898,13285,0,1693990157,13126.522147749994,78.02886384000158,53532.208945440005 2023-09-06,08:49:19.000,249,10979939,13125,0,1693990158,13126.50867512999,78.07820775000437,53532.17400984 2023-09-06,08:49:20.000,249,10979935,13405,0,1693990159,13126.46825726999,78.09935514000244,53532.14606136 2023-09-06,08:49:21.000,249,10979964,13205,0,1693990160,13126.421103099994,78.05001122999965,53532.1949712 2023-09-06,08:49:22.000,249,10979976,13325,0,1693990161,13126.394157859999,78.12050253000052,53532.17400984 2023-09-06,08:49:23.000,249,10979919,12925,0,1693990162,13126.360476309994,78.09935514000244,53532.222919679996 2023-09-06,08:49:24.000,249,10979896,13245,0,1693990163,13126.353739999999,78.12050253000052,53532.21593256 2023-09-06,08:49:25.000,249,10979925,12845,0,1693990164,13126.320058449994,78.12755165999988,53532.16702272 2023-09-06,08:49:26.000,249,10979963,13285,0,1693990165,13126.313322139998,78.20509209000011,53532.160035600005 2023-09-06,08:49:27.000,249,10979964,12925,0,1693990166,13126.40763047999,78.21214121999947,53532.21593256 2023-09-06,08:49:28.000,249,10979931,13285,0,1693990167,13126.46825726999,78.2896816499997,53532.22990680001 2023-09-06,08:49:29.000,249,10979915,13565,0,1693990168,13126.49520251,78.33902556000248,53532.25086816001 2023-09-06,08:49:30.000,249,10979918,13485,0,1693990169,13126.54909298999,78.36017295000056,53532.21593256 2023-09-06,08:49:31.000,249,10979956,13525,0,1693990170,13126.63666502,78.33902556000248,53532.22990680001 2023-09-06,08:49:32.000,249,10979972,13045,0,1693990171,13126.60971977999,78.28263252000033,53532.327726480005 2023-09-06,08:49:33.000,249,10979934,12965,0,1693990172,13126.67034656999,78.29673077999905,53532.376636320005 2023-09-06,08:49:34.000,249,10979928,13165,0,1693990173,13126.65013763999,78.36017295000056,53532.4045848 2023-09-06,08:49:35.000,249,10979918,13245,0,1693990174,13126.67708288,78.38132033999864,53532.46746888001 2023-09-06,08:49:36.000,249,10980033,13285,0,1693990175,13126.704028119995,78.45886076999886,53532.390610559996 2023-09-06,08:49:37.000,249,10979915,12685,0,1693990176,13126.784863839996,78.49410642000294,53532.46048176 2023-09-06,08:49:38.000,249,10979930,13485,0,1693990177,13126.933062659991,78.52935206999973,53532.56528856001 2023-09-06,08:49:39.000,249,10979992,13325,0,1693990178,13126.926326349996,78.58574511000188,53532.614198400006 2023-09-06,08:49:40.000,249,10979952,13165,0,1693990179,13126.872435869991,78.60689249999996,53532.60022416 2023-09-06,08:49:41.000,249,10979897,13125,0,1693990180,13126.83875432,78.61394162999932,53532.62118552 2023-09-06,08:49:42.000,249,10979929,13165,0,1693990181,13126.85896325,78.63508902000467,53532.760927920004 2023-09-06,08:49:43.000,249,10979947,13045,0,1693990182,13126.85896325,78.63508902000467,53532.73996656 2023-09-06,08:49:44.000,249,10980011,13045,0,1693990183,13126.784863839996,78.65623641000275,53532.760927920004 2023-09-06,08:49:45.000,249,10979955,12925,0,1693990184,13126.73097335999,78.67738380000083,53532.81682488 2023-09-06,08:49:46.000,249,10979946,12965,0,1693990185,13126.582774539995,78.66328554000211,53532.79586352 2023-09-06,08:49:47.000,249,10979926,13245,0,1693990186,13126.42783940999,78.62803988999804,53532.80983776 2023-09-06,08:49:48.000,249,10979928,13085,0,1693990187,13126.387421549989,78.57869598000252,53532.928618800004 2023-09-06,08:49:49.000,249,10979931,12965,0,1693990188,13126.293113209998,78.55049945999781,53532.9635544 2023-09-06,08:49:50.000,249,10979913,13285,0,1693990189,13126.205541179988,78.52935206999973,53532.95656728 2023-09-06,08:49:51.000,249,10979923,13045,0,1693990190,13126.091023909998,78.48705729000358,53532.879708960005 2023-09-06,08:49:52.000,249,10979900,13165,0,1693990191,13125.996715569992,78.5645977200038,53532.86573472 2023-09-06,08:49:53.000,249,10979949,13165,0,1693990192,13125.942825090002,78.57869598000252,53532.90765744 2023-09-06,08:49:54.000,249,10979950,13245,0,1693990193,13126.016924499992,78.59279424000124,53532.90765744 2023-09-06,08:49:55.000,249,10979924,13285,0,1693990194,13126.064078670002,78.57164685000316,53532.830799120005 2023-09-06,08:49:56.000,249,10979933,13125,0,1693990195,13126.084287600002,78.63508902000467,53532.86573472 2023-09-06,08:49:57.000,249,10979914,12965,0,1693990196,13126.117969149993,78.69148205999954,53532.93560592 2023-09-06,08:49:58.000,249,10979913,13245,0,1693990197,13126.131441769998,78.64213815000403,53532.94259304001 2023-09-06,08:49:59.000,249,10979911,13125,0,1693990198,13126.124705460003,78.67033467000147,53532.9635544 2023-09-06,08:50:00.000,249,10979923,13485,0,1693990199,13126.050606049997,78.67738380000083,53532.893683199996 2023-09-06,08:50:01.000,249,10979999,12925,0,1693990200,13126.111232839998,78.74082597000233,53532.97752864 2023-09-06,08:50:02.000,249,10979911,13325,0,1693990201,13126.138178079993,78.74787510000169,53532.91464456 2023-09-06,08:50:03.000,249,10979937,12965,0,1693990202,13126.259431659993,78.76902248999977,53533.02643848 2023-09-06,08:50:04.000,249,10979906,13205,0,1693990203,13126.259431659993,78.79721901000448,53533.08932256001 2023-09-06,08:50:05.000,249,10979958,13325,0,1693990204,13126.279640589994,78.86066117999871,53533.1032968 2023-09-06,08:50:06.000,249,10979909,13165,0,1693990205,13126.198804869993,78.86771030999807,53533.117271040006 2023-09-06,08:50:07.000,249,10979912,13085,0,1693990206,13126.111232839998,78.97344726000301,53533.117271040006 2023-09-06,08:50:08.000,249,10979926,12965,0,1693990207,13126.158387009993,79.00869290999981,53533.18015512 2023-09-06,08:50:09.000,249,10979957,12685,0,1693990208,13126.097760219993,78.98754552000173,53533.229064959996 2023-09-06,08:50:10.000,249,10979924,13165,0,1693990209,13126.117969149993,79.00164378000045,53533.215090720005 2023-09-06,08:50:11.000,249,10979899,13525,0,1693990210,13126.050606049997,79.01574203999917,53533.11028392001 2023-09-06,08:50:12.000,249,10979928,12965,0,1693990211,13126.165123319988,79.02984029999789,53533.215090720005 2023-09-06,08:50:13.000,249,10979935,13445,0,1693990212,13126.367212619989,79.02984029999789,53533.32688464001 2023-09-06,08:50:14.000,249,10979936,12925,0,1693990213,13126.46825726999,79.10033159999875,53533.37579448001 2023-09-06,08:50:15.000,249,10979937,13325,0,1693990214,13126.522147749994,79.1567246400009,53533.347846 2023-09-06,08:50:16.000,249,10979981,13125,0,1693990215,13126.562565609995,79.13557725000283,53533.382781600005 2023-09-06,08:50:17.000,249,10979962,13125,0,1693990216,13126.69055549999,79.20606855000369,53533.50854976 2023-09-06,08:50:18.000,249,10979958,13125,0,1693990217,13126.7579186,79.24131420000049,53533.57143384001 2023-09-06,08:50:19.000,249,10979953,13045,0,1693990218,13126.81854539,79.26246158999857,53533.64829216 2023-09-06,08:50:20.000,249,10979947,13325,0,1693990219,13126.852226939991,79.26246158999857,53533.69021488001 2023-09-06,08:50:21.000,249,10979952,13005,0,1693990220,13126.919590040001,79.23426507000113,53533.70418912 2023-09-06,08:50:22.000,249,10979946,13285,0,1693990221,13127.020634690001,79.27655985000456,53533.82995728001 2023-09-06,08:50:23.000,249,10979962,13085,0,1693990222,13127.114943029992,79.26951071999792,53533.86489288 2023-09-06,08:50:24.000,249,10979945,13325,0,1693990223,13127.236196609992,79.31180550000136,53533.90681560001 2023-09-06,08:50:25.000,249,10979919,13165,0,1693990224,13127.317032329993,79.34000201999879,53533.97668680001 2023-09-06,08:50:26.000,249,10979951,13245,0,1693990225,13127.276614469993,79.34705114999815,53534.01860952 2023-09-06,08:50:27.000,249,10979888,13085,0,1693990226,13127.317032329993,79.36114941000415,53534.06053224 2023-09-06,08:50:28.000,249,10979920,13125,0,1693990227,13127.377659119993,79.43164070999774,53534.22822312 2023-09-06,08:50:29.000,249,10979980,13205,0,1693990228,13127.438285909993,79.41754244999902,53534.3260428 2023-09-06,08:50:30.000,249,10979943,13165,0,1693990229,13127.377659119993,79.46688636000181,53534.31206856001 2023-09-06,08:50:31.000,249,10979943,13165,0,1693990230,13127.370922809998,79.44573897000373,53534.37495264 2023-09-06,08:50:32.000,249,10979941,13605,0,1693990231,13127.303559710002,79.42459157999838,53534.41687536 2023-09-06,08:50:33.000,249,10979929,13005,0,1693990232,13127.310296019998,79.47393549000117,53534.458798080006 2023-09-06,08:50:34.000,249,10979930,13205,0,1693990233,13127.317032329993,79.48098462000053,53534.47277232 2023-09-06,08:50:35.000,249,10979950,13245,0,1693990234,13127.195778749992,79.57262330999947,53534.45181096001 2023-09-06,08:50:36.000,249,10979943,13045,0,1693990235,13127.168833509997,79.59377070000482,53534.51469504 2023-09-06,08:50:37.000,249,10979958,13405,0,1693990236,13127.215987679992,79.6149180900029,53534.66841168001 2023-09-06,08:50:38.000,249,10979951,12965,0,1693990237,13127.195778749992,79.67131112999778,53534.675398800005 2023-09-06,08:50:39.000,249,10979962,13365,0,1693990238,13127.128415649997,79.70655678000185,53534.7103344 2023-09-06,08:50:40.000,249,10979954,13165,0,1693990239,13127.000425760001,79.75590069000464,53534.71732152001 2023-09-06,08:50:41.000,249,10979951,13005,0,1693990240,13126.885908489996,79.73475329999928,53534.724308640005 2023-09-06,08:50:42.000,249,10979914,13165,0,1693990241,13126.81854539,79.75590069000464,53534.76623136001 2023-09-06,08:50:43.000,249,10979941,13285,0,1693990242,13126.73770967,79.80524460000015,53534.76623136001 2023-09-06,08:50:44.000,249,10979951,13325,0,1693990243,13126.704028119995,79.80524460000015,53534.76623136001 2023-09-06,08:50:45.000,249,10979970,13365,0,1693990244,13126.71076442999,79.85458851000294,53534.794179840006 2023-09-06,08:50:46.000,249,10979874,13045,0,1693990245,13126.71076442999,79.85458851000294,53534.80815408 2023-09-06,08:50:47.000,249,10979955,13445,0,1693990246,13126.79160014999,79.8968832899991,53534.822128320004 2023-09-06,08:50:48.000,249,10979940,13245,0,1693990247,13126.75118228999,79.88983415999974,53534.87802528 2023-09-06,08:50:49.000,249,10979964,13285,0,1693990248,13126.71750074,79.91803068000445,53534.87103816 2023-09-06,08:50:50.000,249,10979921,13125,0,1693990249,13126.62992870999,79.93212894000317,53534.82911544 2023-09-06,08:50:51.000,249,10979958,13245,0,1693990250,13126.59624716,79.9603254600006,53534.83610256001 2023-09-06,08:50:52.000,249,10979895,12925,0,1693990251,13126.5558293,79.98147284999868,53534.961870720006 2023-09-06,08:50:53.000,249,10979920,13085,0,1693990252,13126.53562037,79.98147284999868,53534.99680632 2023-09-06,08:50:54.000,249,10979957,13045,0,1693990253,13126.441312029994,79.98147284999868,53535.00379344001 2023-09-06,08:50:55.000,249,10979971,13285,0,1693990254,13126.400894169994,79.91803068000445,53534.97584496 2023-09-06,08:50:56.000,249,10979965,13045,0,1693990255,13126.272904279998,79.93917807000253,53534.97584496 2023-09-06,08:50:57.000,249,10979958,13125,0,1693990256,13126.313322139998,79.91098154999781,53534.961870720006 2023-09-06,08:50:58.000,249,10979934,12885,0,1693990257,13126.40763047999,79.88278503000038,53535.04571616 2023-09-06,08:50:59.000,249,10979924,13085,0,1693990258,13126.394157859999,79.87573590000102,53535.03872904 2023-09-06,08:51:00.000,249,10979996,13245,0,1693990259,13126.387421549989,79.93212894000317,53535.12257448001 2023-09-06,08:51:01.000,249,10979917,13445,0,1693990260,13126.454784649999,79.8968832899991,53535.13654872 2023-09-06,08:51:02.000,249,10979961,13405,0,1693990261,13126.48846619999,79.86868677000166,53535.19943280001 2023-09-06,08:51:03.000,249,10979958,13005,0,1693990262,13126.562565609995,79.88983415999974,53535.18545856 2023-09-06,08:51:04.000,249,10979933,13445,0,1693990263,13126.602983469995,79.91098154999781,53535.29026536001 2023-09-06,08:51:05.000,249,10979965,13245,0,1693990264,13126.65687395,79.95327633000124,53535.26930400001 2023-09-06,08:51:06.000,249,10979917,13085,0,1693990265,13126.61645609,79.99557111000468,53535.20641992 2023-09-06,08:51:07.000,249,10979887,13085,0,1693990266,13126.62992870999,79.98852197999804,53535.3042396 2023-09-06,08:51:08.000,249,10979964,13125,0,1693990267,13126.683819189995,80.02376763000211,53535.395072160005 2023-09-06,08:51:09.000,249,10979980,13125,0,1693990268,13126.59624716,80.1083571900017,53535.43699488001 2023-09-06,08:51:10.000,249,10979940,13365,0,1693990269,13126.5558293,80.12950457999978,53535.45096912 2023-09-06,08:51:11.000,249,10979995,13325,0,1693990270,13126.52888405999,80.15770110000449,53535.443982000004 2023-09-06,08:51:12.000,249,10979909,13245,0,1693990271,13126.522147749994,80.19294675000128,53535.53481456001 2023-09-06,08:51:13.000,249,10979927,13005,0,1693990272,13126.562565609995,80.27048718000151,53535.57673728 2023-09-06,08:51:14.000,249,10979947,13085,0,1693990273,13126.53562037,80.31278195999766,53535.59769864 2023-09-06,08:51:15.000,249,10979954,13205,0,1693990274,13126.52888405999,80.3198310900043,53535.55577592001 2023-09-06,08:51:16.000,249,10980000,13325,0,1693990275,13126.60971977999,80.29868369999895,53535.56975016 2023-09-06,08:51:17.000,249,10979980,13005,0,1693990276,13126.643401329995,80.33392935000302,53535.6885312 2023-09-06,08:51:18.000,249,10979947,13085,0,1693990277,13126.5558293,80.34802761000174,53535.76538952 2023-09-06,08:51:19.000,249,10979926,13285,0,1693990278,13126.47499358,80.33392935000302,53535.79333800001 2023-09-06,08:51:20.000,249,10979976,13205,0,1693990279,13126.306585829989,80.32688022000366,53535.730453920005 2023-09-06,08:51:21.000,249,10979930,12925,0,1693990280,13126.293113209998,80.32688022000366,53535.75141528001 2023-09-06,08:51:22.000,249,10979984,12845,0,1693990281,13126.178595939993,80.3057328299983,53535.77237664001 2023-09-06,08:51:23.000,249,10979932,13125,0,1693990282,13126.165123319988,80.28458544000023,53535.89115768001 2023-09-06,08:51:24.000,249,10979928,13005,0,1693990283,13126.171859629998,80.25638892000279,53535.91910616001 2023-09-06,08:51:25.000,249,10979941,13525,0,1693990284,13126.225750109988,80.27753631000087,53535.92609328 2023-09-06,08:51:26.000,249,10979948,13285,0,1693990285,13126.158387009993,80.22114326999872,53535.91211904 2023-09-06,08:51:27.000,249,10979908,13245,0,1693990286,13126.070814979998,80.1717993600032,53535.91910616001 2023-09-06,08:51:28.000,249,10979932,12965,0,1693990287,13125.888934609997,80.15770110000449,53535.898144800005 2023-09-06,08:51:29.000,249,10979922,13525,0,1693990288,13125.767681029996,80.1083571900017,53535.91910616001 2023-09-06,08:51:30.000,249,10979977,13125,0,1693990289,13125.646427449996,80.10130806000234,53535.898144800005 2023-09-06,08:51:31.000,249,10979941,12925,0,1693990290,13125.61274589999,80.09425893000298,53535.85622208 2023-09-06,08:51:32.000,249,10979912,13045,0,1693990291,13125.632954829991,80.08720980000362,53535.91211904 2023-09-06,08:51:33.000,249,10979940,13285,0,1693990292,13125.693581619991,80.03786589000083,53535.94006752001 2023-09-06,08:51:34.000,249,10979922,13045,0,1693990293,13125.787889959996,80.00262024000403,53535.92609328 2023-09-06,08:51:35.000,249,10979893,13325,0,1693990294,13125.841780440001,79.99557111000468,53535.92609328 2023-09-06,08:51:36.000,249,10979931,13165,0,1693990295,13125.841780440001,80.08720980000362,53535.83526072 2023-09-06,08:51:37.000,249,10979913,13245,0,1693990296,13125.922616160002,80.11540632000106,53535.9330804 2023-09-06,08:51:38.000,249,10979966,13045,0,1693990297,13125.942825090002,80.16475023000385,53535.9330804 2023-09-06,08:51:39.000,249,10979959,13285,0,1693990298,13125.922616160002,80.15065196999785,53535.98897736001 2023-09-06,08:51:40.000,249,10979977,13085,0,1693990299,13125.956297709992,80.1436028399985,53535.98897736001 2023-09-06,08:51:41.000,249,10979930,13405,0,1693990300,13125.963034020002,80.1717993600032,53536.00993872001 2023-09-06,08:51:42.000,249,10979980,13205,0,1693990301,13125.922616160002,80.17884849000257,53535.97500312 2023-09-06,08:51:43.000,249,10979927,13085,0,1693990302,13126.043869740002,80.13655370999913,53536.07980992 2023-09-06,08:51:44.000,249,10979911,13365,0,1693990303,13126.151650699998,80.16475023000385,53536.10775840001 2023-09-06,08:51:45.000,249,10979898,12845,0,1693990304,13126.219013799993,80.1717993600032,53536.142694 2023-09-06,08:51:46.000,249,10979920,13285,0,1693990305,13126.313322139998,80.26343805000215,53536.065835680005 2023-09-06,08:51:47.000,249,10979921,13005,0,1693990306,13126.306585829989,80.25638892000279,53536.10775840001 2023-09-06,08:51:48.000,249,10979934,13125,0,1693990307,13126.347003689989,80.27753631000087,53536.19859096 2023-09-06,08:51:49.000,249,10979907,13205,0,1693990308,13126.326794759989,80.31278195999766,53536.31038488 2023-09-06,08:51:50.000,249,10979901,13445,0,1693990309,13126.212277489998,80.32688022000366,53536.303397760006 2023-09-06,08:51:51.000,249,10979951,13125,0,1693990310,13126.138178079993,80.29868369999895,53536.233526560005 2023-09-06,08:51:52.000,249,10979961,13205,0,1693990311,13126.171859629998,80.3198310900043,53536.31038488 2023-09-06,08:51:53.000,249,10979878,13605,0,1693990312,13126.205541179988,80.3198310900043,53536.41519168 2023-09-06,08:51:54.000,249,10979934,13085,0,1693990313,13126.239222729993,80.37622412999917,53536.38025608 2023-09-06,08:51:55.000,249,10979912,13445,0,1693990314,13126.198804869993,80.37622412999917,53536.40820456 2023-09-06,08:51:56.000,249,10979948,13445,0,1693990315,13126.198804869993,80.3550767400011,53536.42217880001 2023-09-06,08:51:57.000,249,10979933,12965,0,1693990316,13126.293113209998,80.34802761000174,53536.568908320005 2023-09-06,08:51:58.000,249,10979957,13005,0,1693990317,13126.360476309994,80.32688022000366,53536.5968568 2023-09-06,08:51:59.000,249,10979941,13005,0,1693990318,13126.46825726999,80.39032238999789,53536.666728000004 2023-09-06,08:52:00.000,249,10979912,13045,0,1693990319,13126.400894169994,80.46786281999812,53536.57589544 2023-09-06,08:52:01.000,249,10979972,13245,0,1693990320,13126.394157859999,80.48196108000411,53536.67371512 2023-09-06,08:52:02.000,249,10979949,13045,0,1693990321,13126.42783940999,80.44671543000004,53536.7016636 2023-09-06,08:52:03.000,249,10979891,13245,0,1693990322,13126.434575719999,80.44671543000004,53536.77852192001 2023-09-06,08:52:04.000,249,10979922,13045,0,1693990323,13126.51541144,80.51720673000091,53536.82743176001 2023-09-06,08:52:05.000,249,10979951,13365,0,1693990324,13126.54909298999,80.53835411999898,53536.92525144001 2023-09-06,08:52:06.000,249,10979951,13045,0,1693990325,13126.461520959994,80.59474716000113,53536.88332872 2023-09-06,08:52:07.000,249,10979923,13365,0,1693990326,13126.380685239994,80.5665506400037,53536.93223856 2023-09-06,08:52:08.000,249,10979953,13525,0,1693990327,13126.272904279998,80.54540324999834,53536.99512264001 2023-09-06,08:52:09.000,249,10979947,13285,0,1693990328,13126.077551289993,80.47491195000475,53537.0859552 2023-09-06,08:52:10.000,249,10979927,13085,0,1693990329,13125.949561399997,80.49605934000283,53537.141852160006 2023-09-06,08:52:11.000,249,10979981,13205,0,1693990330,13125.727263169996,80.41146978000324,53537.03005824 2023-09-06,08:52:12.000,249,10979951,13245,0,1693990331,13125.673372689991,80.39737152000453,53536.98813552 2023-09-06,08:52:13.000,249,10979929,13405,0,1693990332,13125.754208409991,80.3550767400011,53537.11390368001 2023-09-06,08:52:14.000,249,10979937,13325,0,1693990333,13125.740735790001,80.38327325999853,53537.09992944 2023-09-06,08:52:15.000,249,10979943,13405,0,1693990334,13125.835044129992,80.36917499999981,53537.11390368001 2023-09-06,08:52:16.000,249,10979938,12845,0,1693990335,13125.814835199992,80.39737152000453,53537.023071120006 2023-09-06,08:52:17.000,249,10979939,13405,0,1693990336,13125.929352469997,80.33392935000302,53537.03005824 2023-09-06,08:52:18.000,249,10979944,13245,0,1693990337,13125.976506639992,80.38327325999853,53537.0510196 2023-09-06,08:52:19.000,249,10979936,13565,0,1693990338,13125.956297709992,80.33392935000302,53537.141852160006 2023-09-06,08:52:20.000,249,10979969,12965,0,1693990339,13125.895670919992,80.33392935000302,53537.09294232001 2023-09-06,08:52:21.000,249,10979970,13125,0,1693990340,13125.814835199992,80.34802761000174,53537.169800640004 2023-09-06,08:52:22.000,249,10979933,13125,0,1693990341,13125.713790549991,80.36917499999981,53537.2256976 2023-09-06,08:52:23.000,249,10979966,13285,0,1693990342,13125.606009589996,80.33392935000302,53537.2256976 2023-09-06,08:52:24.000,249,10979999,13485,0,1693990343,13125.41739291,80.38327325999853,53537.21172336001 2023-09-06,08:52:25.000,249,10979962,13005,0,1693990344,13125.363502429995,80.36212587000045,53537.19774912 2023-09-06,08:52:26.000,249,10979933,13205,0,1693990345,13125.25572147,80.39737152000453,53537.12787792 2023-09-06,08:52:27.000,249,10979978,13205,0,1693990346,13125.141204199994,80.37622412999917,53537.07896808 2023-09-06,08:52:28.000,249,10979993,12925,0,1693990347,13125.22877622999,80.40442065000389,53537.21172336001 2023-09-06,08:52:29.000,249,10979931,13205,0,1693990348,13125.282666709994,80.39032238999789,53537.21871048 2023-09-06,08:52:30.000,249,10979941,13405,0,1693990349,13125.29613933,80.40442065000389,53537.16281352001 2023-09-06,08:52:31.000,249,10979985,13285,0,1693990350,13125.32982087999,80.42556804000196,53537.20473624 2023-09-06,08:52:32.000,249,10979966,13365,0,1693990351,13125.444338149995,80.46081368999876,53537.21172336001 2023-09-06,08:52:33.000,249,10979940,13405,0,1693990352,13125.59253696999,80.48196108000411,53537.20473624 2023-09-06,08:52:34.000,249,10979974,13085,0,1693990353,13125.727263169996,80.48196108000411,53537.26063320001 2023-09-06,08:52:35.000,249,10979950,12925,0,1693990354,13125.814835199992,80.42556804000196,53537.25364608 2023-09-06,08:52:36.000,249,10979968,13125,0,1693990355,13125.868725679997,80.48196108000411,53537.27460744 2023-09-06,08:52:37.000,249,10979930,12925,0,1693990356,13125.983242950002,80.47491195000475,53537.456272560004 2023-09-06,08:52:38.000,249,10979917,13245,0,1693990357,13126.016924499992,80.49605934000283,53537.48422104 2023-09-06,08:52:39.000,249,10979956,13325,0,1693990358,13125.983242950002,80.37622412999917,53537.53313088 2023-09-06,08:52:40.000,249,10979958,13125,0,1693990359,13126.003451880002,80.39032238999789,53537.58204072 2023-09-06,08:52:41.000,249,10979930,13165,0,1693990360,13125.983242950002,80.38327325999853,53537.56806648001 2023-09-06,08:52:42.000,249,10979928,13245,0,1693990361,13125.976506639992,80.37622412999917,53537.63095056 2023-09-06,08:52:43.000,249,10979965,13165,0,1693990362,13126.010188189997,80.34802761000174,53537.65191192 2023-09-06,08:52:44.000,249,10979971,13165,0,1693990363,13125.996715569992,80.42556804000196,53537.7497316 2023-09-06,08:52:45.000,249,10979949,13245,0,1693990364,13125.942825090002,80.4185189100026,53537.77768008 2023-09-06,08:52:46.000,249,10979937,13005,0,1693990365,13125.949561399997,80.47491195000475,53537.76370584001 2023-09-06,08:52:47.000,249,10979969,13445,0,1693990366,13125.922616160002,80.48196108000411,53537.86851264 2023-09-06,08:52:48.000,249,10979959,13165,0,1693990367,13125.949561399997,80.48901021000347,53537.86851264 2023-09-06,08:52:49.000,249,10979909,13685,0,1693990368,13125.976506639992,80.46786281999812,53537.9244096 2023-09-06,08:52:50.000,249,10979947,12925,0,1693990369,13125.942825090002,80.47491195000475,53537.91742248 2023-09-06,08:52:51.000,249,10979960,13285,0,1693990370,13125.983242950002,80.46786281999812,53538.00126792001 2023-09-06,08:52:52.000,249,10979962,12765,0,1693990371,13126.043869740002,80.47491195000475,53538.04319064 2023-09-06,08:52:53.000,249,10979953,13365,0,1693990372,13126.077551289993,80.46081368999876,53538.1340232 2023-09-06,08:52:54.000,249,10979945,13285,0,1693990373,13126.131441769998,80.51720673000091,53538.16197168 2023-09-06,08:52:55.000,249,10979961,13245,0,1693990374,13126.165123319988,80.4537645599994,53538.2038944 2023-09-06,08:52:56.000,249,10979954,13085,0,1693990375,13126.057342359993,80.46081368999876,53538.15498456 2023-09-06,08:52:57.000,249,10979966,12925,0,1693990376,13126.097760219993,80.41146978000324,53538.21786864001 2023-09-06,08:52:58.000,249,10979922,13285,0,1693990377,13126.124705460003,80.47491195000475,53538.25979136 2023-09-06,08:52:59.000,249,10979901,13005,0,1693990378,13126.185332249988,80.48196108000411,53538.35761104001 2023-09-06,08:53:00.000,249,10979900,13165,0,1693990379,13126.144914389988,80.49605934000283,53538.30870120001 2023-09-06,08:53:01.000,249,10979893,13005,0,1693990380,13126.205541179988,80.49605934000283,53538.364598160006 2023-09-06,08:53:02.000,249,10979994,13085,0,1693990381,13126.239222729993,80.49605934000283,53538.462417840004 2023-09-06,08:53:03.000,249,10979976,13005,0,1693990382,13126.279640589994,80.49605934000283,53538.532289040006 2023-09-06,08:53:04.000,249,10979967,13165,0,1693990383,13126.232486419998,80.55950151000434,53538.56023752 2023-09-06,08:53:05.000,249,10979898,13325,0,1693990384,13126.232486419998,80.58064890000242,53538.56023752 2023-09-06,08:53:06.000,249,10979938,13085,0,1693990385,13126.178595939993,80.61589454999921,53538.59517312 2023-09-06,08:53:07.000,249,10979961,12845,0,1693990386,13126.144914389988,80.63704194000456,53538.62312160001 2023-09-06,08:53:08.000,249,10979893,13285,0,1693990387,13126.171859629998,80.65114020000328,53538.7279284 2023-09-06,08:53:09.000,249,10979943,13245,0,1693990388,13126.171859629998,80.665238460002,53538.73491552 2023-09-06,08:53:10.000,249,10979976,13165,0,1693990389,13126.178595939993,80.71458237000479,53538.74190264001 2023-09-06,08:53:11.000,249,10979972,12965,0,1693990390,13126.198804869993,80.7004841099988,53538.79081248001 2023-09-06,08:53:12.000,249,10979919,13405,0,1693990391,13126.266167969989,80.71458237000479,53538.90959352001 2023-09-06,08:53:13.000,249,10979932,13165,0,1693990392,13126.360476309994,80.75687715000095,53538.9026064 2023-09-06,08:53:14.000,249,10979909,13165,0,1693990393,13126.400894169994,80.79212279999774,53538.9724776 2023-09-06,08:53:15.000,249,10979952,13245,0,1693990394,13126.454784649999,80.79917193000438,53539.00741320001 2023-09-06,08:53:16.000,249,10979972,13205,0,1693990395,13126.562565609995,80.8767123600046,53539.11920712 2023-09-06,08:53:17.000,249,10979938,13325,0,1693990396,13126.71076442999,80.92605627000012,53539.21003968 2023-09-06,08:53:18.000,249,10979958,13525,0,1693990397,13126.744445979995,80.9472036599982,53539.26593664 2023-09-06,08:53:19.000,249,10979936,13285,0,1693990398,13126.67708288,81.02474408999842,53539.349782080004 2023-09-06,08:53:20.000,249,10979953,13045,0,1693990399,13126.54909298999,81.06703887000185,53539.321833600006 2023-09-06,08:53:21.000,249,10979970,13405,0,1693990400,13126.52888405999,81.06703887000185,53539.40567904 2023-09-06,08:53:22.000,249,10979938,13245,0,1693990401,13126.44804833999,81.03884235000442,53539.468563120005 2023-09-06,08:53:23.000,249,10979927,13285,0,1693990402,13126.373948929999,81.09523538999929,53539.51048584001 2023-09-06,08:53:24.000,249,10979971,13565,0,1693990403,13126.266167969989,81.14457930000208,53539.62926688001 2023-09-06,08:53:25.000,249,10979899,13285,0,1693990404,13126.185332249988,81.14457930000208,53539.59433128 2023-09-06,08:53:26.000,249,10979950,12925,0,1693990405,13126.084287600002,81.20802147000359,53539.57336992 2023-09-06,08:53:27.000,249,10980019,12965,0,1693990406,13126.057342359993,81.21507060000295,53539.6711896 2023-09-06,08:53:28.000,249,10979973,13365,0,1693990407,13125.936088779992,81.21507060000295,53539.67817672001 2023-09-06,08:53:29.000,249,10979969,13165,0,1693990408,13125.868725679997,81.26441450999846,53539.69215096 2023-09-06,08:53:30.000,249,10979913,13045,0,1693990409,13125.781153650001,81.27146363999782,53539.72708656001 2023-09-06,08:53:31.000,249,10979943,13205,0,1693990410,13125.713790549991,81.2573653799991,53539.755035040005 2023-09-06,08:53:32.000,249,10979909,13245,0,1693990411,13125.727263169996,81.31375842000125,53539.76900928 2023-09-06,08:53:33.000,249,10979958,13085,0,1693990412,13125.673372689991,81.30670929000189,53539.84586760001 2023-09-06,08:53:34.000,249,10979974,12845,0,1693990413,13125.626218519996,81.32080755000061,53539.82490624001 2023-09-06,08:53:35.000,249,10979991,13365,0,1693990414,13125.57232803999,81.29966016000253,53539.810932 2023-09-06,08:53:36.000,249,10979925,12925,0,1693990415,13125.45107445999,81.32080755000061,53539.78298352 2023-09-06,08:53:37.000,249,10979959,13125,0,1693990416,13125.444338149995,81.27146363999782,53539.78298352 2023-09-06,08:53:38.000,249,10979910,13205,0,1693990417,13125.41739291,81.27146363999782,53539.78298352 2023-09-06,08:53:39.000,249,10979976,13125,0,1693990418,13125.424129219995,81.23621799000102,53539.79695776001 2023-09-06,08:53:40.000,249,10979966,13285,0,1693990419,13125.41739291,81.24326712000038,53539.77599640001 2023-09-06,08:53:41.000,249,10979973,13205,0,1693990420,13125.4780197,81.17982494999887,53539.76202216 2023-09-06,08:53:42.000,249,10979987,13325,0,1693990421,13125.49149231999,81.14457930000208,53539.81791912001 2023-09-06,08:53:43.000,249,10979953,13325,0,1693990422,13125.424129219995,81.11638278000464,53539.81791912001 2023-09-06,08:53:44.000,249,10979968,12885,0,1693990423,13125.39718398,81.14457930000208,53539.83189336 2023-09-06,08:53:45.000,249,10979956,13485,0,1693990424,13125.37697505,81.13048104000336,53539.76900928 2023-09-06,08:53:46.000,249,10979949,12925,0,1693990425,13125.35002980999,81.05294061000313,53539.76900928 2023-09-06,08:53:47.000,249,10979961,13285,0,1693990426,13125.29613933,80.99654757000098,53539.755035040005 2023-09-06,08:53:48.000,249,10979946,13125,0,1693990427,13125.30961194999,81.01769495999906,53539.81791912001 2023-09-06,08:53:49.000,249,10979957,13125,0,1693990428,13125.262457779994,80.94015452999884,53539.79695776001 2023-09-06,08:53:50.000,249,10979942,13165,0,1693990429,13125.235512539999,80.86261409999861,53539.803944880005 2023-09-06,08:53:51.000,249,10979905,13045,0,1693990430,13125.201830989994,80.83441758000117,53539.74804792001 2023-09-06,08:53:52.000,249,10979926,13485,0,1693990431,13125.33655719,80.85556496999925,53539.78298352 2023-09-06,08:53:53.000,249,10979960,13245,0,1693990432,13125.39044766999,80.84146671000053,53539.78298352 2023-09-06,08:53:54.000,249,10979989,13125,0,1693990433,13125.403920289995,80.86261409999861,53539.803944880005 2023-09-06,08:53:55.000,249,10979947,13165,0,1693990434,13125.41065659999,80.85556496999925,53539.72708656001 2023-09-06,08:53:56.000,249,10979916,13125,0,1693990435,13125.45781077,80.88376149000396,53539.78997064 2023-09-06,08:53:57.000,249,10979948,13285,0,1693990436,13125.504964939995,80.9472036599982,53539.86682896001 2023-09-06,08:53:58.000,249,10979962,13285,0,1693990437,13125.484756009995,80.96130192000419,53539.90875168 2023-09-06,08:53:59.000,249,10979962,13525,0,1693990438,13125.545382799995,80.97540018000291,53539.90176456 2023-09-06,08:54:00.000,249,10979947,13325,0,1693990439,13125.57232803999,80.95425279000483,53539.88779032 2023-09-06,08:54:01.000,249,10979987,13365,0,1693990440,13125.707054239996,81.00359670000034,53539.9506744 2023-09-06,08:54:02.000,249,10979961,13245,0,1693990441,13125.808098889996,80.98244931000227,53539.8808032 2023-09-06,08:54:03.000,249,10979962,12965,0,1693990442,13125.949561399997,80.98949844000163,53540.02753272 2023-09-06,08:54:04.000,249,10979943,13085,0,1693990443,13126.023660810002,80.97540018000291,53540.10439104 2023-09-06,08:54:05.000,249,10979975,13245,0,1693990444,13126.050606049997,80.96130192000419,53540.14631376 2023-09-06,08:54:06.000,249,10979953,13165,0,1693990445,13126.043869740002,80.95425279000483,53540.17426224 2023-09-06,08:54:07.000,249,10979908,13685,0,1693990446,13126.171859629998,80.96130192000419,53540.28605616 2023-09-06,08:54:08.000,249,10979979,13205,0,1693990447,13126.225750109988,80.93310539999948,53540.334966 2023-09-06,08:54:09.000,249,10979937,13365,0,1693990448,13126.313322139998,80.91900714000076,53540.39785008001 2023-09-06,08:54:10.000,249,10979962,13165,0,1693990449,13126.380685239994,80.97540018000291,53540.41881144001 2023-09-06,08:54:11.000,249,10979967,13285,0,1693990450,13126.373948929999,81.00359670000034,53540.41881144001 2023-09-06,08:54:12.000,249,10979960,13085,0,1693990451,13126.387421549989,80.97540018000291,53540.46772128001 2023-09-06,08:54:13.000,249,10979939,13285,0,1693990452,13126.54909298999,80.96835105000355,53540.63541216001 2023-09-06,08:54:14.000,249,10979937,13085,0,1693990453,13126.56930191999,80.99654757000098,53540.75419320001 2023-09-06,08:54:15.000,249,10979991,13125,0,1693990454,13126.54909298999,81.00359670000034,53540.72624472 2023-09-06,08:54:16.000,249,10979970,13285,0,1693990455,13126.522147749994,80.9472036599982,53540.74720608 2023-09-06,08:54:17.000,249,10979935,12845,0,1693990456,13126.582774539995,80.93310539999948,53540.85201288001 2023-09-06,08:54:18.000,249,10979957,13125,0,1693990457,13126.643401329995,80.9119580100014,53540.93585832 2023-09-06,08:54:19.000,249,10979921,13125,0,1693990458,13126.764654909995,80.84146671000053,53541.026690880004 2023-09-06,08:54:20.000,249,10979905,13205,0,1693990459,13126.764654909995,80.8132701900031,53540.9638068 2023-09-06,08:54:21.000,249,10979956,13165,0,1693990460,13126.845490629996,80.78507366999838,53540.99874240001 2023-09-06,08:54:22.000,249,10979968,12885,0,1693990461,13126.933062659991,80.79212279999774,53541.1734204 2023-09-06,08:54:23.000,249,10979934,13285,0,1693990462,13126.953271589991,80.77097540999966,53541.22931736 2023-09-06,08:54:24.000,249,10979937,13285,0,1693990463,13126.946535279996,80.77097540999966,53541.25027872 2023-09-06,08:54:25.000,249,10979969,13205,0,1693990464,13126.885908489996,80.82736845000181,53541.30617568001 2023-09-06,08:54:26.000,249,10979956,13045,0,1693990465,13126.83201800999,80.84851583999989,53541.313162800005 2023-09-06,08:54:27.000,249,10979955,13125,0,1693990466,13126.79160014999,80.84146671000053,53541.32014992 2023-09-06,08:54:28.000,249,10979942,13285,0,1693990467,13126.764654909995,80.86966322999797,53541.42495672001 2023-09-06,08:54:29.000,249,10979919,13365,0,1693990468,13126.71076442999,80.89081062000332,53541.4878408 2023-09-06,08:54:30.000,249,10979977,13245,0,1693990469,13126.59624716,80.91900714000076,53541.50181504001 2023-09-06,08:54:31.000,249,10979925,12765,0,1693990470,13126.522147749994,80.99654757000098,53541.52277640001 2023-09-06,08:54:32.000,249,10979984,12805,0,1693990471,13126.461520959994,81.0106458299997,53541.57867336 2023-09-06,08:54:33.000,249,10979917,12965,0,1693990472,13126.421103099994,81.03884235000442,53541.58566048 2023-09-06,08:54:34.000,249,10979975,13085,0,1693990473,13126.387421549989,81.01769495999906,53541.62059608001 2023-09-06,08:54:35.000,249,10979958,12925,0,1693990474,13126.293113209998,81.08113713000057,53541.61360896 2023-09-06,08:54:36.000,249,10979917,13125,0,1693990475,13126.299849519994,81.09523538999929,53541.557712 2023-09-06,08:54:37.000,249,10979945,13125,0,1693990476,13126.326794759989,81.03884235000442,53541.66950592001 2023-09-06,08:54:38.000,249,10979964,12965,0,1693990477,13126.306585829989,81.05294061000313,53541.70444152 2023-09-06,08:54:39.000,249,10979913,13445,0,1693990478,13126.360476309994,81.11638278000464,53541.78828696001 2023-09-06,08:54:40.000,249,10979958,13085,0,1693990479,13126.279640589994,81.109333649998,53541.70444152 2023-09-06,08:54:41.000,249,10979939,13045,0,1693990480,13126.279640589994,81.13048104000336,53541.74636424 2023-09-06,08:54:42.000,249,10979954,13125,0,1693990481,13126.293113209998,81.15162843000144,53541.80924832001 2023-09-06,08:54:43.000,249,10979955,13405,0,1693990482,13126.245959039989,81.14457930000208,53541.816235440005 2023-09-06,08:54:44.000,249,10979950,13405,0,1693990483,13126.252695349998,81.15162843000144,53541.90008088 2023-09-06,08:54:45.000,249,10979917,13285,0,1693990484,13126.232486419998,81.15162843000144,53541.865145280004 2023-09-06,08:54:46.000,249,10980010,13085,0,1693990485,13126.185332249988,81.19392321000487,53541.82322256 2023-09-06,08:54:47.000,249,10979951,12965,0,1693990486,13126.259431659993,81.15162843000144,53541.94899072 2023-09-06,08:54:48.000,249,10979896,13445,0,1693990487,13126.138178079993,81.13753017000272,53541.94899072 2023-09-06,08:54:49.000,249,10979948,12965,0,1693990488,13126.131441769998,81.18687407999823,53541.96296496 2023-09-06,08:54:50.000,249,10979937,13045,0,1693990489,13126.037133429993,81.109333649998,53541.87911952001 2023-09-06,08:54:51.000,249,10979959,13005,0,1693990490,13125.996715569992,81.03179321999778,53541.8721324 2023-09-06,08:54:52.000,249,10979947,13205,0,1693990491,13125.936088779992,81.03179321999778,53541.99091344 2023-09-06,08:54:53.000,249,10979964,13485,0,1693990492,13125.882198300002,81.03179321999778,53541.983926320005 2023-09-06,08:54:54.000,249,10979944,12765,0,1693990493,13125.794626269992,80.97540018000291,53541.95597784001 2023-09-06,08:54:55.000,249,10979914,13645,0,1693990494,13125.686845309996,80.98949844000163,53541.95597784001 2023-09-06,08:54:56.000,249,10979934,13405,0,1693990495,13125.545382799995,80.99654757000098,53541.9420036 2023-09-06,08:54:57.000,249,10979975,12845,0,1693990496,13125.47128338999,80.99654757000098,53541.89309376 2023-09-06,08:54:58.000,249,10979953,13045,0,1693990497,13125.39044766999,80.98244931000227,53541.90706800001 2023-09-06,08:54:59.000,249,10979938,13405,0,1693990498,13125.31634826,81.01769495999906,53541.90706800001 2023-09-06,08:55:00.000,249,10979977,13245,0,1693990499,13125.181622059994,81.02474408999842,53541.865145280004 2023-09-06,08:55:01.000,249,10979991,13285,0,1693990500,13125.134467889999,81.00359670000034,53541.83719680001 2023-09-06,08:55:02.000,249,10979944,13325,0,1693990501,13125.174885749999,81.03884235000442,53541.8721324 2023-09-06,08:55:03.000,249,10980003,12565,0,1693990502,13125.215303609999,81.03884235000442,53541.8721324 2023-09-06,08:55:04.000,249,10979936,13045,0,1693990503,13125.215303609999,81.03884235000442,53541.84418392 2023-09-06,08:55:05.000,249,10979938,13005,0,1693990504,13125.262457779994,80.98949844000163,53541.85117104 2023-09-06,08:55:06.000,249,10979956,13325,0,1693990505,13125.235512539999,80.95425279000483,53541.8022612 2023-09-06,08:55:07.000,249,10979982,13045,0,1693990506,13125.262457779994,80.93310539999948,53541.79527408 2023-09-06,08:55:08.000,249,10979937,13525,0,1693990507,13125.242248849994,80.96835105000355,53541.85815816001 2023-09-06,08:55:09.000,249,10979938,13365,0,1693990508,13125.18835836999,80.98244931000227,53541.84418392 2023-09-06,08:55:10.000,249,10979935,13045,0,1693990509,13125.094050029998,80.96835105000355,53541.85815816001 2023-09-06,08:55:11.000,249,10979918,13165,0,1693990510,13124.945851209988,80.98244931000227,53541.78828696001 2023-09-06,08:55:12.000,249,10979914,13285,0,1693990511,13124.790916079997,80.98244931000227,53541.80924832001 2023-09-06,08:55:13.000,249,10979941,13085,0,1693990512,13124.669662499997,80.96835105000355,53541.83020968001 2023-09-06,08:55:14.000,249,10979922,13045,0,1693990513,13124.568617849996,80.91900714000076,53541.816235440005 2023-09-06,08:55:15.000,249,10979972,13125,0,1693990514,13124.501254750001,80.95425279000483,53541.8022612 2023-09-06,08:55:16.000,249,10979964,13125,0,1693990515,13124.46083689,80.96130192000419,53541.71142864001 2023-09-06,08:55:17.000,249,10979926,13165,0,1693990516,13124.427155339996,80.98244931000227,53541.71142864001 2023-09-06,08:55:18.000,249,10979926,13445,0,1693990517,13124.454100579991,80.96130192000419,53541.73937712001 2023-09-06,08:55:19.000,249,10979970,13045,0,1693990518,13124.474309509991,80.93310539999948,53541.76033848001 2023-09-06,08:55:20.000,249,10979940,13085,0,1693990519,13124.467573199996,80.92605627000012,53541.69046728001 2023-09-06,08:55:21.000,249,10979929,13285,0,1693990520,13124.44062796,80.90490888000204,53541.65553168 2023-09-06,08:55:22.000,249,10979940,13045,0,1693990521,13124.467573199996,80.93310539999948,53541.648544560005 2023-09-06,08:55:23.000,249,10979930,13085,0,1693990522,13124.548408919996,80.9119580100014,53541.697454400004 2023-09-06,08:55:24.000,249,10979948,13445,0,1693990523,13124.588826779996,80.90490888000204,53541.71142864001 2023-09-06,08:55:25.000,249,10979963,13165,0,1693990524,13124.534936299991,80.89081062000332,53541.71142864001 2023-09-06,08:55:26.000,249,10979935,13045,0,1693990525,13124.534936299991,80.88376149000396,53541.75335136 2023-09-06,08:55:27.000,249,10979957,13285,0,1693990526,13124.595563089992,80.85556496999925,53541.73239 2023-09-06,08:55:28.000,249,10979974,13285,0,1693990527,13124.582090470001,80.86966322999797,53541.767325600005 2023-09-06,08:55:29.000,249,10979918,13125,0,1693990528,13124.609035709997,80.83441758000117,53541.72540288 2023-09-06,08:55:30.000,249,10979920,12925,0,1693990529,13124.696607739992,80.80622106000374,53541.70444152 2023-09-06,08:55:31.000,249,10979943,13325,0,1693990530,13124.582090470001,80.82031932000245,53541.68348016 2023-09-06,08:55:32.000,249,10979981,13245,0,1693990531,13124.561881540001,80.85556496999925,53541.66950592001 2023-09-06,08:55:33.000,249,10979949,12925,0,1693990532,13124.568617849996,80.84146671000053,53541.80924832001 2023-09-06,08:55:34.000,249,10979925,13045,0,1693990533,13124.46083689,80.75687715000095,53541.78828696001 2023-09-06,08:55:35.000,249,10979926,13325,0,1693990534,13124.42041903,80.64409107000392,53541.79527408 2023-09-06,08:55:36.000,249,10979987,13165,0,1693990535,13124.346319619995,80.67228759000136,53541.75335136 2023-09-06,08:55:37.000,249,10979965,13125,0,1693990536,13124.305901759995,80.665238460002,53541.71142864001 2023-09-06,08:55:38.000,249,10979910,13005,0,1693990537,13124.27222020999,80.62999280999793,53541.73937712001 2023-09-06,08:55:39.000,249,10979918,13165,0,1693990538,13124.19138448999,80.62999280999793,53541.73937712001 2023-09-06,08:55:40.000,249,10979960,13405,0,1693990539,13124.09707615,80.59474716000113,53541.70444152 2023-09-06,08:55:41.000,249,10979920,13085,0,1693990540,13124.11054876999,80.55950151000434,53541.71142864001 2023-09-06,08:55:42.000,249,10979927,13045,0,1693990541,13124.016240429999,80.57359977000306,53541.718415760006 2023-09-06,08:55:43.000,249,10979973,13365,0,1693990542,13123.962349949994,80.50310847000219,53541.71142864001 2023-09-06,08:55:44.000,249,10979996,13365,0,1693990543,13123.861305299994,80.53835411999898,53541.67649304 2023-09-06,08:55:45.000,249,10980004,13205,0,1693990544,13123.948877329989,80.48901021000347,53541.56469912 2023-09-06,08:55:46.000,249,10979926,13325,0,1693990545,13123.921932089994,80.49605934000283,53541.54373776001 2023-09-06,08:55:47.000,249,10980010,13285,0,1693990546,13123.888250539989,80.51015760000155,53541.529763520004 2023-09-06,08:55:48.000,249,10979955,13125,0,1693990547,13123.955613639999,80.50310847000219,53541.58566048 2023-09-06,08:55:49.000,249,10979953,13005,0,1693990548,13123.96908625999,80.4537645599994,53541.557712 2023-09-06,08:55:50.000,249,10979919,13285,0,1693990549,13123.935404709999,80.4537645599994,53541.52277640001 2023-09-06,08:55:51.000,249,10979927,13325,0,1693990550,13123.98929518999,80.47491195000475,53541.52277640001 2023-09-06,08:55:52.000,249,10979961,13325,0,1693990551,13124.063394599994,80.50310847000219,53541.56469912 2023-09-06,08:55:53.000,249,10979987,13085,0,1693990552,13124.124021389995,80.51720673000091,53541.57168624001 2023-09-06,08:55:54.000,249,10979930,13045,0,1693990553,13124.225066039995,80.55950151000434,53541.60662184 2023-09-06,08:55:55.000,249,10979937,13485,0,1693990554,13124.29242913999,80.55950151000434,53541.52277640001 2023-09-06,08:55:56.000,249,10979975,13125,0,1693990555,13124.39347378999,80.57359977000306,53541.53675064 2023-09-06,08:55:57.000,249,10979951,13165,0,1693990556,13124.575354159992,80.58769803000177,53541.69046728001 2023-09-06,08:55:58.000,249,10979959,13245,0,1693990557,13124.649453569997,80.59474716000113,53541.78129984 2023-09-06,08:55:59.000,249,10979921,13365,0,1693990558,13124.790916079997,80.57359977000306,53541.78828696001 2023-09-06,08:56:00.000,249,10979967,12925,0,1693990559,13124.878488109993,80.61589454999921,53541.77431272 2023-09-06,08:56:01.000,249,10980008,13365,0,1693990560,13125.013214309998,80.58769803000177,53541.85117104 2023-09-06,08:56:02.000,249,10979945,12965,0,1693990561,13125.174885749999,80.57359977000306,53541.96995208 2023-09-06,08:56:03.000,249,10979960,13445,0,1693990562,13125.222039919994,80.62999280999793,53542.01886192 2023-09-06,08:56:04.000,249,10979982,13005,0,1693990563,13125.28940301999,80.63704194000456,53542.09572024001 2023-09-06,08:56:05.000,249,10979949,13285,0,1693990564,13125.32982087999,80.69343497999944,53542.12366872001 2023-09-06,08:56:06.000,249,10979940,13165,0,1693990565,13125.323084569995,80.69343497999944,53542.151617200005 2023-09-06,08:56:07.000,249,10979956,13285,0,1693990566,13125.403920289995,80.75687715000095,53542.28437248 2023-09-06,08:56:08.000,249,10979986,13205,0,1693990567,13125.343293499995,80.84851583999989,53542.27738536 2023-09-06,08:56:09.000,249,10979961,13325,0,1693990568,13125.33655719,80.89785975000268,53542.29135960001 2023-09-06,08:56:10.000,249,10979936,13045,0,1693990569,13125.35002980999,80.9472036599982,53542.45206336 2023-09-06,08:56:11.000,249,10979957,13525,0,1693990570,13125.31634826,80.96835105000355,53542.41014064001 2023-09-06,08:56:12.000,249,10979957,12965,0,1693990571,13125.262457779994,81.00359670000034,53542.486998960005 2023-09-06,08:56:13.000,249,10979990,13365,0,1693990572,13125.35676612,80.96130192000419,53542.556870160006 2023-09-06,08:56:14.000,249,10979928,12765,0,1693990573,13125.363502429995,81.04589148000377,53542.61975424 2023-09-06,08:56:15.000,249,10979980,13325,0,1693990574,13125.383711359995,81.05294061000313,53542.605780000005 2023-09-06,08:56:16.000,249,10979941,13125,0,1693990575,13125.33655719,81.10228451999865,53542.6407156 2023-09-06,08:56:17.000,249,10979944,13245,0,1693990576,13125.35676612,81.07408800000121,53542.68962544 2023-09-06,08:56:18.000,249,10979919,13285,0,1693990577,13125.39044766999,81.11638278000464,53542.822380720005 2023-09-06,08:56:19.000,249,10979996,13325,0,1693990578,13125.363502429995,81.11638278000464,53542.892251920006 2023-09-06,08:56:20.000,249,10979977,13205,0,1693990579,13125.35002980999,81.16572669000016,53542.836354959996 2023-09-06,08:56:21.000,249,10979970,13165,0,1693990580,13125.35002980999,81.17277581999952,53542.96212312001 2023-09-06,08:56:22.000,249,10979929,13245,0,1693990581,13125.35676612,81.16572669000016,53543.038981440004 2023-09-06,08:56:23.000,249,10979965,13365,0,1693990582,13125.29613933,81.14457930000208,53543.004045839996 2023-09-06,08:56:24.000,249,10979964,13365,0,1693990583,13125.168149439989,81.18687407999823,53543.03199432001 2023-09-06,08:56:25.000,249,10979963,13005,0,1693990584,13125.114258959999,81.109333649998,53543.05295568001 2023-09-06,08:56:26.000,249,10979958,13325,0,1693990585,13124.979532759993,81.14457930000208,53543.05295568001 2023-09-06,08:56:27.000,249,10979982,13205,0,1693990586,13124.912169659998,81.15162843000144,53543.01802008 2023-09-06,08:56:28.000,249,10979960,13045,0,1693990587,13124.952587519998,81.15162843000144,53543.12981400001 2023-09-06,08:56:29.000,249,10979912,12845,0,1693990588,13124.918905969993,81.10228451999865,53543.13680112 2023-09-06,08:56:30.000,249,10979963,13405,0,1693990589,13124.858279179993,81.10228451999865,53543.08789128 2023-09-06,08:56:31.000,249,10979932,13365,0,1693990590,13124.844806560002,81.11638278000464,53543.08789128 2023-09-06,08:56:32.000,249,10979930,13045,0,1693990591,13124.817861319993,81.11638278000464,53543.12282688 2023-09-06,08:56:33.000,249,10979986,12925,0,1693990592,13124.838070249993,81.123431910004,53543.08789128 2023-09-06,08:56:34.000,249,10979962,13325,0,1693990593,13124.865015490002,81.20802147000359,53543.0948784 2023-09-06,08:56:35.000,249,10979953,13045,0,1693990594,13124.878488109993,81.22916886000166,53543.108852640005 2023-09-06,08:56:36.000,249,10979943,13325,0,1693990595,13124.885224420002,81.29261103000317,53543.108852640005 2023-09-06,08:56:37.000,249,10979997,13125,0,1693990596,13124.871751799998,81.29966016000253,53543.108852640005 2023-09-06,08:56:38.000,249,10979925,13405,0,1693990597,13124.905433350003,81.29261103000317,53543.1647496 2023-09-06,08:56:39.000,249,10979967,13325,0,1693990598,13124.858279179993,81.26441450999846,53543.21365944 2023-09-06,08:56:40.000,249,10979970,13005,0,1693990599,13124.777443459992,81.33490580999933,53543.17872384001 2023-09-06,08:56:41.000,249,10979981,13325,0,1693990600,13124.696607739992,81.32785667999997,53543.1647496 2023-09-06,08:56:42.000,249,10979975,13205,0,1693990601,13124.649453569997,81.34900406999805,53543.12282688 2023-09-06,08:56:43.000,249,10979952,13245,0,1693990602,13124.534936299991,81.35605320000468,53543.17872384001 2023-09-06,08:56:44.000,249,10979920,13005,0,1693990603,13124.474309509991,81.34900406999805,53543.18571096 2023-09-06,08:56:45.000,249,10979928,13125,0,1693990604,13124.31937438,81.27851277000445,53543.19968520001 2023-09-06,08:56:46.000,249,10979937,13205,0,1693990605,13124.184648179995,81.27851277000445,53543.12981400001 2023-09-06,08:56:47.000,249,10979980,13165,0,1693990606,13124.15770294,81.29966016000253,53543.227633680006 2023-09-06,08:56:48.000,249,10979952,13085,0,1693990607,13124.063394599994,81.29966016000253,53543.08789128 2023-09-06,08:56:49.000,249,10979937,13205,0,1693990608,13124.02971304999,81.21507060000295,53543.038981440004 2023-09-06,08:56:50.000,249,10979983,12925,0,1693990609,13123.935404709999,81.19392321000487,53542.98308448001 2023-09-06,08:56:51.000,249,10979895,13325,0,1693990610,13123.942141019994,81.17982494999887,53542.98308448001 2023-09-06,08:56:52.000,249,10979919,13205,0,1693990611,13123.948877329989,81.14457930000208,53542.96212312001 2023-09-06,08:56:53.000,249,10979959,13085,0,1693990612,13123.921932089994,81.15162843000144,53542.98308448001 2023-09-06,08:56:54.000,249,10979940,13165,0,1693990613,13123.894986849999,81.20802147000359,53542.9202004 2023-09-06,08:56:55.000,249,10979980,13285,0,1693990614,13123.854568989998,81.15162843000144,53542.96212312001 2023-09-06,08:56:56.000,249,10979968,13245,0,1693990615,13123.766996959988,81.17277581999952,53542.822380720005 2023-09-06,08:56:57.000,249,10979971,13325,0,1693990616,13123.746788029988,81.16572669000016,53542.78744512 2023-09-06,08:56:58.000,249,10979971,13565,0,1693990617,13123.827623749989,81.1586775600008,53542.84334208001 2023-09-06,08:56:59.000,249,10979920,12965,0,1693990618,13123.841096369993,81.14457930000208,53542.82936784 2023-09-06,08:57:00.000,249,10979975,13205,0,1693990619,13123.861305299994,81.20097234000423,53542.86430344001 2023-09-06,08:57:01.000,249,10979952,13125,0,1693990620,13123.921932089994,81.1586775600008,53542.80141936 2023-09-06,08:57:02.000,249,10979981,13285,0,1693990621,13124.043185669994,81.17982494999887,53542.822380720005 2023-09-06,08:57:03.000,249,10979973,13485,0,1693990622,13124.124021389995,81.15162843000144,53542.79443224001 2023-09-06,08:57:04.000,249,10979953,12925,0,1693990623,13124.15096662999,81.19392321000487,53542.836354959996 2023-09-06,08:57:05.000,249,10979955,13245,0,1693990624,13124.21159341999,81.21507060000295,53542.88526480001 2023-09-06,08:57:06.000,249,10979894,13365,0,1693990625,13124.25201127999,81.18687407999823,53542.871290560004 2023-09-06,08:57:07.000,249,10979988,13445,0,1693990626,13124.29916545,81.17982494999887,53542.90622616 2023-09-06,08:57:08.000,249,10979962,13165,0,1693990627,13124.427155339996,81.17277581999952,53542.990071600005 2023-09-06,08:57:09.000,249,10979922,12885,0,1693990628,13124.487782129996,81.11638278000464,53543.07391704 2023-09-06,08:57:10.000,249,10979930,13365,0,1693990629,13124.474309509991,81.13753017000272,53543.06692992 2023-09-06,08:57:11.000,249,10980017,13045,0,1693990630,13124.494518439991,81.07408800000121,53543.08090416001 2023-09-06,08:57:12.000,249,10979992,13325,0,1693990631,13124.521463680001,81.04589148000377,53543.13680112 2023-09-06,08:57:13.000,249,10979965,13165,0,1693990632,13124.561881540001,81.00359670000034,53543.171736719996 2023-09-06,08:57:14.000,249,10979975,13285,0,1693990633,13124.602299400001,80.97540018000291,53543.22064656001 2023-09-06,08:57:15.000,249,10979962,13285,0,1693990634,13124.622508330001,80.90490888000204,53543.22064656001 2023-09-06,08:57:16.000,249,10979959,13285,0,1693990635,13124.595563089992,80.91900714000076,53543.29750488001 2023-09-06,08:57:17.000,249,10979901,13405,0,1693990636,13124.696607739992,80.90490888000204,53543.38833744001 2023-09-06,08:57:18.000,249,10979953,13165,0,1693990637,13124.649453569997,80.90490888000204,53543.395324560006 2023-09-06,08:57:19.000,249,10979974,13005,0,1693990638,13124.615772019992,80.8767123600046,53543.47218288 2023-09-06,08:57:20.000,249,10979961,13045,0,1693990639,13124.514727369991,80.9119580100014,53543.43026016 2023-09-06,08:57:21.000,249,10979986,13285,0,1693990640,13124.534936299991,80.89081062000332,53543.52109272 2023-09-06,08:57:22.000,249,10979998,13085,0,1693990641,13124.561881540001,80.93310539999948,53543.50013136 2023-09-06,08:57:23.000,249,10979946,13205,0,1693990642,13124.568617849996,80.96835105000355,53543.563015440006 2023-09-06,08:57:24.000,249,10979932,13245,0,1693990643,13124.561881540001,80.98244931000227,53543.62589952 2023-09-06,08:57:25.000,249,10979924,13365,0,1693990644,13124.588826779996,81.0106458299997,53543.63288664001 2023-09-06,08:57:26.000,249,10979955,13245,0,1693990645,13124.588826779996,81.03884235000442,53543.63288664001 2023-09-06,08:57:27.000,249,10979971,13045,0,1693990646,13124.676398809992,81.05294061000313,53543.730706320006 2023-09-06,08:57:28.000,249,10979931,13125,0,1693990647,13124.656189879992,81.08818625999993,53543.70275784001 2023-09-06,08:57:29.000,249,10979922,12885,0,1693990648,13124.703344050002,81.06703887000185,53543.730706320006 2023-09-06,08:57:30.000,249,10979928,13285,0,1693990649,13124.737025599992,81.10228451999865,53543.76564192 2023-09-06,08:57:31.000,249,10979916,12925,0,1693990650,13124.770707149997,81.13048104000336,53543.76564192 2023-09-06,08:57:32.000,249,10979931,13045,0,1693990651,13124.898697039993,81.13753017000272,53543.89141008001 2023-09-06,08:57:33.000,249,10979955,13205,0,1693990652,13124.993005379998,81.11638278000464,53543.996216880005 2023-09-06,08:57:34.000,249,10979973,13565,0,1693990653,13125.087313719989,81.17982494999887,53544.05211384 2023-09-06,08:57:35.000,249,10979954,12925,0,1693990654,13125.147940509989,81.17277581999952,53544.114997920005 2023-09-06,08:57:36.000,249,10979965,13125,0,1693990655,13125.067104789989,81.20802147000359,53544.03115248 2023-09-06,08:57:37.000,249,10979948,13445,0,1693990656,13125.094050029998,81.20097234000423,53544.10801080001 2023-09-06,08:57:38.000,249,10979933,13005,0,1693990657,13125.100786339994,81.2573653799991,53544.19185624 2023-09-06,08:57:39.000,249,10979943,12805,0,1693990658,13125.154676819999,81.27146363999782,53544.28967592 2023-09-06,08:57:40.000,249,10979934,12845,0,1693990659,13125.073841099998,81.27851277000445,53544.2477532 2023-09-06,08:57:41.000,249,10979923,13085,0,1693990660,13125.174885749999,81.24326712000038,53544.33858576 2023-09-06,08:57:42.000,249,10979991,13125,0,1693990661,13125.235512539999,81.2221197300023,53544.450379680005 2023-09-06,08:57:43.000,249,10980018,13205,0,1693990662,13125.215303609999,81.22916886000166,53544.450379680005 2023-09-06,08:57:44.000,249,10979993,12965,0,1693990663,13125.107522649989,81.28556190000381,53544.50627664 2023-09-06,08:57:45.000,249,10979919,12925,0,1693990664,13125.026686929989,81.31375842000125,53544.499289520005 2023-09-06,08:57:46.000,249,10979916,13445,0,1693990665,13124.945851209988,81.32080755000061,53544.52025088001 2023-09-06,08:57:47.000,249,10979944,12965,0,1693990666,13124.898697039993,81.26441450999846,53544.513263759996 2023-09-06,08:57:48.000,249,10979939,13005,0,1693990667,13124.865015490002,81.28556190000381,53544.6320448 2023-09-06,08:57:49.000,249,10979956,13605,0,1693990668,13124.865015490002,81.29261103000317,53544.64601904 2023-09-06,08:57:50.000,249,10979952,13005,0,1693990669,13124.804388700002,81.33490580999933,53544.715890240004 2023-09-06,08:57:51.000,249,10979974,12925,0,1693990670,13124.777443459992,81.29966016000253,53544.6320448 2023-09-06,08:57:52.000,249,10979976,13085,0,1693990671,13124.770707149997,81.32785667999997,53544.64601904 2023-09-06,08:57:53.000,249,10979956,13205,0,1693990672,13124.824597630002,81.31375842000125,53544.72986448001 2023-09-06,08:57:54.000,249,10979919,12765,0,1693990673,13124.844806560002,81.29261103000317,53544.74383872 2023-09-06,08:57:55.000,249,10979963,13045,0,1693990674,13124.844806560002,81.29966016000253,53544.65999328001 2023-09-06,08:57:56.000,249,10979897,12965,0,1693990675,13124.831333939997,81.2573653799991,53544.70890312001 2023-09-06,08:57:57.000,249,10979955,13005,0,1693990676,13124.932378589998,81.2221197300023,53544.77877432001 2023-09-06,08:57:58.000,249,10979997,13085,0,1693990677,13124.898697039993,81.2573653799991,53544.79274856 2023-09-06,08:57:59.000,249,10979974,12925,0,1693990678,13124.831333939997,81.26441450999846,53544.81370992 2023-09-06,08:58:00.000,249,10980006,13445,0,1693990679,13124.689871429997,81.27146363999782,53544.82768416001 2023-09-06,08:58:01.000,249,10980009,13245,0,1693990680,13124.683135120002,81.25031624999974,53544.81370992 2023-09-06,08:58:02.000,249,10979973,12925,0,1693990681,13124.689871429997,81.22916886000166,53544.883581120004 2023-09-06,08:58:03.000,249,10979965,13045,0,1693990682,13124.649453569997,81.2221197300023,53544.87659400001 2023-09-06,08:58:04.000,249,10979979,13085,0,1693990683,13124.683135120002,81.25031624999974,53544.93947808 2023-09-06,08:58:05.000,249,10979927,13165,0,1693990684,13124.662926190002,81.2221197300023,53544.86960688 2023-09-06,08:58:06.000,249,10979949,12965,0,1693990685,13124.635980949992,81.27851277000445,53544.89755536001 2023-09-06,08:58:07.000,249,10979950,13165,0,1693990686,13124.582090470001,81.28556190000381,53544.92550384001 2023-09-06,08:58:08.000,249,10979944,13125,0,1693990687,13124.575354159992,81.27851277000445,53544.93249096 2023-09-06,08:58:09.000,249,10979922,13165,0,1693990688,13124.602299400001,81.29966016000253,53544.904542480006 2023-09-06,08:58:10.000,249,10979924,12805,0,1693990689,13124.602299400001,81.33490580999933,53544.904542480006 2023-09-06,08:58:11.000,249,10979943,13285,0,1693990690,13124.541672610001,81.34900406999805,53544.91851672 2023-09-06,08:58:12.000,249,10979944,13045,0,1693990691,13124.528199989996,81.39129885000148,53544.904542480006 2023-09-06,08:58:13.000,249,10979931,13445,0,1693990692,13124.622508330001,81.38424972000212,53544.96043944 2023-09-06,08:58:14.000,249,10979904,13285,0,1693990693,13124.568617849996,81.4053971100002,53544.9814008 2023-09-06,08:58:15.000,249,10979967,13325,0,1693990694,13124.555145229991,81.41244623999955,53544.9814008 2023-09-06,08:58:16.000,249,10979955,13245,0,1693990695,13124.44062796,81.45474102000298,53544.904542480006 2023-09-06,08:58:17.000,249,10980027,12805,0,1693990696,13124.433891649991,81.44064276000427,53544.96043944 2023-09-06,08:58:18.000,249,10979929,13205,0,1693990697,13124.4002101,81.44064276000427,53544.97441368001 2023-09-06,08:58:19.000,249,10979958,13205,0,1693990698,13124.346319619995,81.44769189000363,53544.93249096 2023-09-06,08:58:20.000,249,10979902,13205,0,1693990699,13124.23853866,81.4335936300049,53544.86960688 2023-09-06,08:58:21.000,249,10979960,13445,0,1693990700,13124.225066039995,81.46179015000234,53544.92550384001 2023-09-06,08:58:22.000,249,10979938,13205,0,1693990701,13124.21832973,81.47588841000106,53544.91851672 2023-09-06,08:58:23.000,249,10979971,13205,0,1693990702,13124.225066039995,81.51113405999786,53544.94646520001 2023-09-06,08:58:24.000,249,10979924,12965,0,1693990703,13124.164439249995,81.51113405999786,53544.96043944 2023-09-06,08:58:25.000,249,10979964,13085,0,1693990704,13124.124021389995,81.48998666999978,53544.93947808 2023-09-06,08:58:26.000,249,10979940,13125,0,1693990705,13124.07013090999,81.44769189000363,53544.91851672 2023-09-06,08:58:27.000,249,10979971,13085,0,1693990706,13124.002767809994,81.4335936300049,53544.87659400001 2023-09-06,08:58:28.000,249,10979927,13045,0,1693990707,13124.03644936,81.4053971100002,53544.93249096 2023-09-06,08:58:29.000,249,10979964,13205,0,1693990708,13123.975822569999,81.42654449999827,53544.94646520001 2023-09-06,08:58:30.000,249,10979980,13005,0,1693990709,13123.861305299994,81.4688392800017,53544.96043944 2023-09-06,08:58:31.000,249,10979972,13285,0,1693990710,13123.740051719993,81.44769189000363,53544.81370992 2023-09-06,08:58:32.000,249,10980011,13245,0,1693990711,13123.686161240003,81.45474102000298,53544.79973568 2023-09-06,08:58:33.000,249,10979943,13205,0,1693990712,13123.652479689998,81.42654449999827,53544.80672280001 2023-09-06,08:58:34.000,249,10979936,13245,0,1693990713,13123.639007069993,81.41949536999891,53544.701916 2023-09-06,08:58:35.000,249,10979951,13085,0,1693990714,13123.591852899997,81.38424972000212,53544.69492888 2023-09-06,08:58:36.000,249,10979957,13285,0,1693990715,13123.571643969997,81.34900406999805,53544.64601904 2023-09-06,08:58:37.000,249,10979974,13365,0,1693990716,13123.652479689998,81.35605320000468,53544.680954639996 2023-09-06,08:58:38.000,249,10979959,13085,0,1693990717,13123.639007069993,81.35605320000468,53544.666980400005 2023-09-06,08:58:39.000,249,10979934,13125,0,1693990718,13123.672688619998,81.36310233000404,53544.6320448 2023-09-06,08:58:40.000,249,10979947,13285,0,1693990719,13123.652479689998,81.34195493999869,53544.57614784 2023-09-06,08:58:41.000,249,10979925,13005,0,1693990720,13123.692897549998,81.26441450999846,53544.62505768 2023-09-06,08:58:42.000,249,10979924,13325,0,1693990721,13123.760260649993,81.27146363999782,53544.68794176001 2023-09-06,08:58:43.000,249,10979994,13165,0,1693990722,13123.760260649993,81.24326712000038,53544.64601904 2023-09-06,08:58:44.000,249,10979982,13205,0,1693990723,13123.814151129998,81.2221197300023,53544.70890312001 2023-09-06,08:58:45.000,249,10979969,13285,0,1693990724,13123.827623749989,81.16572669000016,53544.5971092 2023-09-06,08:58:46.000,249,10979992,13445,0,1693990725,13123.868041609989,81.10228451999865,53544.6320448 2023-09-06,08:58:47.000,249,10979927,13725,0,1693990726,13123.996031499999,81.01769495999906,53544.68794176001 2023-09-06,08:58:48.000,249,10980021,13445,0,1693990727,13123.962349949994,80.96835105000355,53544.67396752 2023-09-06,08:58:49.000,249,10979989,13325,0,1693990728,13123.948877329989,80.92605627000012,53544.67396752 2023-09-06,08:58:50.000,249,10979967,13285,0,1693990729,13123.874777919998,80.96835105000355,53544.67396752 2023-09-06,08:58:51.000,249,10980004,13245,0,1693990730,13123.814151129998,80.8767123600046,53544.64601904 2023-09-06,08:58:52.000,249,10980003,13085,0,1693990731,13123.814151129998,80.88376149000396,53544.68794176001 2023-09-06,08:58:53.000,249,10979949,13325,0,1693990732,13123.827623749989,80.8132701900031,53544.736851600006 2023-09-06,08:58:54.000,249,10979986,13205,0,1693990733,13123.814151129998,80.79917193000438,53544.72986448001 2023-09-06,08:58:55.000,249,10979957,13565,0,1693990734,13123.807414819988,80.78507366999838,53544.68794176001 2023-09-06,08:58:56.000,249,10980009,13285,0,1693990735,13123.719842789993,80.7639262800003,53544.63903192001 2023-09-06,08:58:57.000,249,10979961,13245,0,1693990736,13123.706370170003,80.72868063000351,53544.666980400005 2023-09-06,08:58:58.000,249,10979918,13085,0,1693990737,13123.585116590002,80.71458237000479,53544.72287736 2023-09-06,08:58:59.000,249,10979930,12965,0,1693990738,13123.470599319997,80.69343497999944,53544.67396752 2023-09-06,08:59:00.000,249,10979985,13045,0,1693990739,13123.356082049992,80.67228759000136,53544.64601904 2023-09-06,08:59:01.000,249,10979970,12925,0,1693990740,13123.335873119991,80.64409107000392,53544.64601904 2023-09-06,08:59:02.000,249,10979980,13045,0,1693990741,13123.349345739996,80.63704194000456,53544.56217360001 2023-09-06,08:59:03.000,249,10979961,12805,0,1693990742,13123.383027290001,80.61589454999921,53544.62505768 2023-09-06,08:59:04.000,249,10979969,13125,0,1693990743,13123.315664189991,80.58769803000177,53544.58313496 2023-09-06,08:59:05.000,249,10979947,13285,0,1693990744,13123.376290979992,80.55950151000434,53544.5971092 2023-09-06,08:59:06.000,249,10979966,13325,0,1693990745,13123.369554669996,80.5665506400037,53544.49230240001 2023-09-06,08:59:07.000,249,10979963,13245,0,1693990746,13123.470599319997,80.59474716000113,53544.527238 2023-09-06,08:59:08.000,249,10979914,13125,0,1693990747,13123.598589209992,80.60884541999985,53544.60409632 2023-09-06,08:59:09.000,249,10979962,13405,0,1693990748,13123.659215999993,80.59474716000113,53544.57614784 2023-09-06,08:59:10.000,249,10979942,12965,0,1693990749,13123.639007069993,80.63704194000456,53544.54121224001 2023-09-06,08:59:11.000,249,10979915,13365,0,1693990750,13123.639007069993,80.63704194000456,53544.53422512 2023-09-06,08:59:12.000,249,10979957,12685,0,1693990751,13123.618798139993,80.60884541999985,53544.527238 2023-09-06,08:59:13.000,249,10979919,13085,0,1693990752,13123.605325520002,80.62294367999857,53544.548199360004 2023-09-06,08:59:14.000,249,10979942,13245,0,1693990753,13123.605325520002,80.62294367999857,53544.56217360001 2023-09-06,08:59:15.000,249,10979980,13125,0,1693990754,13123.585116590002,80.65114020000328,53544.52025088001 2023-09-06,08:59:16.000,249,10979953,12965,0,1693990755,13123.652479689998,80.65818933000264,53544.527238 2023-09-06,08:59:17.000,249,10979909,13285,0,1693990756,13123.793942199998,80.65114020000328,53544.57614784 2023-09-06,08:59:18.000,249,10979991,13165,0,1693990757,13123.827623749989,80.73572976000287,53544.60409632 2023-09-06,08:59:19.000,249,10980017,12845,0,1693990758,13123.888250539989,80.77097540999966,53544.569160720006 2023-09-06,08:59:20.000,249,10979962,13005,0,1693990759,13123.861305299994,80.79917193000438,53544.54121224001 2023-09-06,08:59:21.000,249,10979965,13165,0,1693990760,13123.908459469989,80.80622106000374,53544.513263759996 2023-09-06,08:59:22.000,249,10979925,13125,0,1693990761,13124.00950411999,80.82031932000245,53544.57614784 2023-09-06,08:59:23.000,249,10979946,13165,0,1693990762,13124.063394599994,80.8132701900031,53544.618070560005 2023-09-06,08:59:24.000,249,10979923,13205,0,1693990763,13124.13749401,80.8132701900031,53544.65999328001 2023-09-06,08:59:25.000,249,10979967,13285,0,1693990764,13124.23853866,80.85556496999925,53544.68794176001 2023-09-06,08:59:26.000,249,10980015,12965,0,1693990765,13124.23853866,80.85556496999925,53544.63903192001 2023-09-06,08:59:27.000,249,10979968,13205,0,1693990766,13124.41368271999,80.79212279999774,53544.74383872 2023-09-06,08:59:28.000,249,10979919,13125,0,1693990767,13124.44062796,80.79917193000438,53544.79274856 2023-09-06,08:59:29.000,249,10979948,13085,0,1693990768,13124.447364269996,80.74982802000159,53544.81370992 2023-09-06,08:59:30.000,249,10979930,13525,0,1693990769,13124.4002101,80.77097540999966,53544.7717872 2023-09-06,08:59:31.000,249,10979942,13165,0,1693990770,13124.386737479996,80.75687715000095,53544.80672280001 2023-09-06,08:59:32.000,249,10979923,13325,0,1693990771,13124.46083689,80.70753323999816,53544.89056824 2023-09-06,08:59:33.000,249,10979969,13125,0,1693990772,13124.39347378999,80.74277889000223,53544.87659400001 2023-09-06,08:59:34.000,249,10979940,13045,0,1693990773,13124.39347378999,80.72868063000351,53544.89056824 2023-09-06,08:59:35.000,249,10979979,13205,0,1693990774,13124.386737479996,80.71458237000479,53544.848645519996 2023-09-06,08:59:36.000,249,10980004,12925,0,1693990775,13124.305901759995,80.68638585000008,53544.883581120004 2023-09-06,08:59:37.000,249,10979954,13085,0,1693990776,13124.27895652,80.665238460002,53544.883581120004 2023-09-06,08:59:38.000,249,10979929,12965,0,1693990777,13124.29242913999,80.67228759000136,53544.96043944 2023-09-06,08:59:39.000,249,10979964,13165,0,1693990778,13124.305901759995,80.64409107000392,53544.98838792 2023-09-06,08:59:40.000,249,10979922,13245,0,1693990779,13124.25201127999,80.60884541999985,53544.98838792 2023-09-06,08:59:41.000,249,10979956,12765,0,1693990780,13124.21159341999,80.61589454999921,53545.03031064 2023-09-06,08:59:42.000,249,10979944,13245,0,1693990781,13124.1981208,80.59474716000113,53545.07922048 2023-09-06,08:59:43.000,249,10979960,13285,0,1693990782,13124.13749401,80.62294367999857,53545.051272000004 2023-09-06,08:59:44.000,249,10979968,13245,0,1693990783,13123.955613639999,80.59474716000113,53544.97441368001 2023-09-06,08:59:45.000,249,10979962,13445,0,1693990784,13123.982558879994,80.59474716000113,53545.04428488001 2023-09-06,08:59:46.000,249,10979959,13125,0,1693990785,13123.928668399989,80.64409107000392,53545.03031064 2023-09-06,08:59:47.000,249,10979970,12725,0,1693990786,13123.901723159994,80.63704194000456,53544.99537504001 2023-09-06,08:59:48.000,249,10979963,12965,0,1693990787,13123.942141019994,80.63704194000456,53545.100181840004 2023-09-06,08:59:49.000,249,10980020,13325,0,1693990788,13123.915195779999,80.58769803000177,53545.072233360006 2023-09-06,08:59:50.000,249,10979945,13725,0,1693990789,13123.868041609989,80.59474716000113,53545.06524624001 2023-09-06,08:59:51.000,249,10979921,12925,0,1693990790,13123.807414819988,80.58064890000242,53545.05825912 2023-09-06,08:59:52.000,249,10979954,12685,0,1693990791,13123.834360059998,80.59474716000113,53545.13511744 2023-09-06,08:59:53.000,249,10979929,13285,0,1693990792,13123.841096369993,80.58064890000242,53545.100181840004 2023-09-06,08:59:54.000,249,10979937,12925,0,1693990793,13123.908459469989,80.61589454999921,53545.11415608001 2023-09-06,08:59:55.000,249,10979926,13205,0,1693990794,13123.841096369993,80.64409107000392,53545.05825912 2023-09-06,08:59:56.000,249,10979987,13245,0,1693990795,13123.834360059998,80.67933672000072,53545.09319472001 2023-09-06,08:59:57.000,249,10979955,13285,0,1693990796,13123.861305299994,80.67228759000136,53545.170053040005 2023-09-06,08:59:58.000,249,10979943,13125,0,1693990797,13123.874777919998,80.67933672000072,53545.22595 2023-09-06,08:59:59.000,249,10979978,13165,0,1693990798,13123.888250539989,80.7004841099988,53545.20498864 2023-09-06,09:00:00.000,249,10979983,12885,0,1693990799,13123.854568989998,80.74277889000223,53545.1560788 2023-09-06,09:00:01.000,249,10979942,13405,0,1693990800,13123.861305299994,80.8132701900031,53545.16306592001 2023-09-06,09:00:02.000,249,10979987,13045,0,1693990801,13123.894986849999,80.86966322999797,53545.1560788 2023-09-06,09:00:03.000,249,10979965,13245,0,1693990802,13123.948877329989,80.8767123600046,53545.19800152 2023-09-06,09:00:04.000,249,10979926,13085,0,1693990803,13124.03644936,80.86261409999861,53545.30280832 2023-09-06,09:00:05.000,249,10979970,13125,0,1693990804,13124.02971304999,80.88376149000396,53545.30280832 2023-09-06,09:00:06.000,249,10979946,13085,0,1693990805,13124.063394599994,80.89785975000268,53545.37267952 2023-09-06,09:00:07.000,249,10979974,13045,0,1693990806,13124.09033983999,80.89785975000268,53545.386653760004 2023-09-06,09:00:08.000,249,10979972,13205,0,1693990807,13124.063394599994,80.93310539999948,53545.41460224 2023-09-06,09:00:09.000,249,10979943,12965,0,1693990808,13124.07013090999,80.93310539999948,53545.41460224 2023-09-06,09:00:10.000,249,10979998,13445,0,1693990809,13124.002767809994,80.96130192000419,53545.39364088 2023-09-06,09:00:11.000,249,10979961,13085,0,1693990810,13123.955613639999,80.94015452999884,53545.435563600004 2023-09-06,09:00:12.000,249,10979928,13405,0,1693990811,13124.043185669994,80.96130192000419,53545.51242192 2023-09-06,09:00:13.000,249,10979950,13125,0,1693990812,13124.09033983999,80.92605627000012,53545.53338328 2023-09-06,09:00:14.000,249,10979978,13205,0,1693990813,13124.103812459995,80.88376149000396,53545.54735752001 2023-09-06,09:00:15.000,249,10979955,12925,0,1693990814,13124.07686722,80.88376149000396,53545.53338328 2023-09-06,09:00:16.000,249,10979985,13045,0,1693990815,13124.05665829,80.90490888000204,53545.4704992 2023-09-06,09:00:17.000,249,10979936,13445,0,1693990816,13124.11054876999,80.9119580100014,53545.44953784001 2023-09-06,09:00:18.000,249,10979925,13165,0,1693990817,13124.1981208,80.89081062000332,53545.58229312 2023-09-06,09:00:19.000,249,10979930,13485,0,1693990818,13124.25201127999,80.88376149000396,53545.61722872001 2023-09-06,09:00:20.000,249,10979982,13005,0,1693990819,13124.27895652,80.86966322999797,53545.603254480004 2023-09-06,09:00:21.000,249,10979959,13285,0,1693990820,13124.29916545,80.89081062000332,53545.63819008 2023-09-06,09:00:22.000,249,10979971,13125,0,1693990821,13124.366528549996,80.85556496999925,53545.68709992 2023-09-06,09:00:23.000,249,10979995,13205,0,1693990822,13124.4002101,80.89081062000332,53545.71504840001 2023-09-06,09:00:24.000,249,10979948,13125,0,1693990823,13124.39347378999,80.8767123600046,53545.742996880006 2023-09-06,09:00:25.000,249,10979999,13165,0,1693990824,13124.4002101,80.8767123600046,53545.791906720005 2023-09-06,09:00:26.000,249,10979924,12845,0,1693990825,13124.37326485999,80.86966322999797,53545.791906720005 2023-09-06,09:00:27.000,249,10979963,13165,0,1693990826,13124.366528549996,80.86966322999797,53545.791906720005 2023-09-06,09:00:28.000,249,10979943,13285,0,1693990827,13124.41368271999,80.86261409999861,53545.80588096 2023-09-06,09:00:29.000,249,10979908,13325,0,1693990828,13124.48104582,80.85556496999925,53545.8547908 2023-09-06,09:00:30.000,249,10979974,13045,0,1693990829,13124.494518439991,80.84146671000053,53545.910687760006 2023-09-06,09:00:31.000,249,10979986,13285,0,1693990830,13124.555145229991,80.79917193000438,53545.90370064001 2023-09-06,09:00:32.000,249,10979928,13285,0,1693990831,13124.568617849996,80.79917193000438,53545.94562336 2023-09-06,09:00:33.000,249,10979960,13125,0,1693990832,13124.602299400001,80.77802453999902,53546.00152032001 2023-09-06,09:00:34.000,249,10979964,12925,0,1693990833,13124.588826779996,80.78507366999838,53546.04344304 2023-09-06,09:00:35.000,249,10979958,13365,0,1693990834,13124.521463680001,80.7639262800003,53546.02248168 2023-09-06,09:00:36.000,249,10979915,13285,0,1693990835,13124.44062796,80.82031932000245,53546.05043016001 2023-09-06,09:00:37.000,249,10979935,13285,0,1693990836,13124.467573199996,80.80622106000374,53546.106327120004 2023-09-06,09:00:38.000,249,10979979,13085,0,1693990837,13124.433891649991,80.84146671000053,53546.09235288 2023-09-06,09:00:39.000,249,10979946,13285,0,1693990838,13124.42041903,80.82736845000181,53546.1342756 2023-09-06,09:00:40.000,249,10979960,13285,0,1693990839,13124.33958331,80.8132701900031,53546.09235288 2023-09-06,09:00:41.000,249,10979997,13125,0,1693990840,13124.35305592999,80.80622106000374,53546.08536576 2023-09-06,09:00:42.000,249,10979958,12965,0,1693990841,13124.37326485999,80.85556496999925,53546.12030136001 2023-09-06,09:00:43.000,249,10979969,12925,0,1693990842,13124.494518439991,80.84146671000053,53546.127288480006 2023-09-06,09:00:44.000,249,10979992,13085,0,1693990843,13124.521463680001,80.8767123600046,53546.2041468 2023-09-06,09:00:45.000,249,10979972,13085,0,1693990844,13124.528199989996,80.8767123600046,53546.19017256 2023-09-06,09:00:46.000,249,10979940,13285,0,1693990845,13124.48104582,80.92605627000012,53546.18318544 2023-09-06,09:00:47.000,249,10979957,13205,0,1693990846,13124.48104582,80.88376149000396,53546.25305664 2023-09-06,09:00:48.000,249,10979956,13085,0,1693990847,13124.474309509991,80.86261409999861,53546.21113392 2023-09-06,09:00:49.000,249,10979953,12925,0,1693990848,13124.433891649991,80.88376149000396,53546.16222408 2023-09-06,09:00:50.000,249,10979982,13165,0,1693990849,13124.4002101,80.8767123600046,53546.21113392 2023-09-06,09:00:51.000,249,10979959,13245,0,1693990850,13124.33284699999,80.8767123600046,53546.1342756 2023-09-06,09:00:52.000,249,10979908,13125,0,1693990851,13124.386737479996,80.88376149000396,53546.28100512 2023-09-06,09:00:53.000,249,10979937,13245,0,1693990852,13124.386737479996,80.89785975000268,53546.274018000004 2023-09-06,09:00:54.000,249,10979957,13005,0,1693990853,13124.33958331,80.91900714000076,53546.294979360006 2023-09-06,09:00:55.000,249,10979999,12845,0,1693990854,13124.35305592999,80.93310539999948,53546.246069520006 2023-09-06,09:00:56.000,249,10979959,13085,0,1693990855,13124.25201127999,80.94015452999884,53546.26703088001 2023-09-06,09:00:57.000,249,10979962,13285,0,1693990856,13124.29916545,80.9472036599982,53546.28799224001 2023-09-06,09:00:58.000,249,10980007,13165,0,1693990857,13124.33284699999,80.95425279000483,53546.3089536 2023-09-06,09:00:59.000,249,10980011,13005,0,1693990858,13124.29916545,80.95425279000483,53546.343889200005 2023-09-06,09:01:00.000,249,10979923,13125,0,1693990859,13124.27222020999,80.91900714000076,53546.31594072001 2023-09-06,09:01:01.000,249,10979948,12925,0,1693990860,13124.305901759995,80.89785975000268,53546.294979360006 2023-09-06,09:01:02.000,249,10979988,13205,0,1693990861,13124.35979224,80.86261409999861,53546.37183768 2023-09-06,09:01:03.000,249,10979960,12845,0,1693990862,13124.346319619995,80.8767123600046,53546.36485056001 2023-09-06,09:01:04.000,249,10979970,13205,0,1693990863,13124.285692829995,80.86966322999797,53546.38581192001 2023-09-06,09:01:05.000,249,10979947,12965,0,1693990864,13124.285692829995,80.85556496999925,53546.392799040004 2023-09-06,09:01:06.000,249,10979960,13125,0,1693990865,13124.184648179995,80.84146671000053,53546.294979360006 2023-09-06,09:01:07.000,249,10979965,12885,0,1693990866,13124.15096662999,80.84146671000053,53546.343889200005 2023-09-06,09:01:08.000,249,10980008,13125,0,1693990867,13124.17117555999,80.82031932000245,53546.37183768 2023-09-06,09:01:09.000,249,10979949,13205,0,1693990868,13124.13075769999,80.7639262800003,53546.448696 2023-09-06,09:01:10.000,249,10979968,13165,0,1693990869,13124.09033983999,80.72163150000415,53546.392799040004 2023-09-06,09:01:11.000,249,10979941,13405,0,1693990870,13124.03644936,80.74982802000159,53546.343889200005 2023-09-06,09:01:12.000,249,10979977,13205,0,1693990871,13124.03644936,80.78507366999838,53546.35087632 2023-09-06,09:01:13.000,249,10980004,13325,0,1693990872,13124.016240429999,80.72163150000415,53546.37183768 2023-09-06,09:01:14.000,249,10979941,13245,0,1693990873,13124.016240429999,80.72868063000351,53546.35087632 2023-09-06,09:01:15.000,249,10980002,13005,0,1693990874,13123.962349949994,80.74277889000223,53546.38581192001 2023-09-06,09:01:16.000,249,10979986,13285,0,1693990875,13123.975822569999,80.665238460002,53546.35786344 2023-09-06,09:01:17.000,249,10979961,13125,0,1693990876,13124.022976739994,80.62999280999793,53546.38581192001 2023-09-06,09:01:18.000,249,10979969,12965,0,1693990877,13124.05665829,80.62294367999857,53546.36485056001 2023-09-06,09:01:19.000,249,10979991,13045,0,1693990878,13124.04992197999,80.59474716000113,53546.43472176001 2023-09-06,09:01:20.000,249,10980019,13285,0,1693990879,13124.063394599994,80.55950151000434,53546.413760400006 2023-09-06,09:01:21.000,249,10979970,12965,0,1693990880,13124.016240429999,80.51015760000155,53546.39978616 2023-09-06,09:01:22.000,249,10979957,13125,0,1693990881,13123.98929518999,80.57359977000306,53546.294979360006 2023-09-06,09:01:23.000,249,10979952,13085,0,1693990882,13123.928668399989,80.53130498999963,53546.37183768 2023-09-06,09:01:24.000,249,10979973,13245,0,1693990883,13123.98929518999,80.52425586000027,53546.40677328001 2023-09-06,09:01:25.000,249,10980010,13405,0,1693990884,13124.00950411999,80.49605934000283,53546.441708880004 2023-09-06,09:01:26.000,249,10979982,12925,0,1693990885,13124.016240429999,80.54540324999834,53546.392799040004 2023-09-06,09:01:27.000,249,10979948,13045,0,1693990886,13123.982558879994,80.51015760000155,53546.39978616 2023-09-06,09:01:28.000,249,10980029,13285,0,1693990887,13123.901723159994,80.5524523799977,53546.28100512 2023-09-06,09:01:29.000,249,10979918,12885,0,1693990888,13123.962349949994,80.53130498999963,53546.35786344 2023-09-06,09:01:30.000,249,10979960,13005,0,1693990889,13123.962349949994,80.57359977000306,53546.32292784 2023-09-06,09:01:31.000,249,10979999,13285,0,1693990890,13123.98929518999,80.6017962900005,53546.42074752 2023-09-06,09:01:32.000,249,10979936,13045,0,1693990891,13123.942141019994,80.62294367999857,53546.30196648 2023-09-06,09:01:33.000,249,10979984,12925,0,1693990892,13123.975822569999,80.63704194000456,53546.35087632 2023-09-06,09:01:34.000,249,10979969,13285,0,1693990893,13124.083603529994,80.65114020000328,53546.40677328001 2023-09-06,09:01:35.000,249,10980031,13125,0,1693990894,13124.13749401,80.67228759000136,53546.413760400006 2023-09-06,09:01:36.000,249,10979953,12765,0,1693990895,13124.11728508,80.68638585000008,53546.32292784 2023-09-06,09:01:37.000,249,10980001,13165,0,1693990896,13124.124021389995,80.65818933000264,53546.3788248 2023-09-06,09:01:38.000,249,10979945,12925,0,1693990897,13124.17791187,80.67228759000136,53546.45568312001 2023-09-06,09:01:39.000,249,10980018,13285,0,1693990898,13124.23853866,80.6017962900005,53546.448696 2023-09-06,09:01:40.000,249,10979979,13005,0,1693990899,13124.265483899995,80.64409107000392,53546.42074752 2023-09-06,09:01:41.000,249,10979957,12845,0,1693990900,13124.27895652,80.60884541999985,53546.43472176001 2023-09-06,09:01:42.000,249,10979988,12965,0,1693990901,13124.33284699999,80.62294367999857,53546.54651568 2023-09-06,09:01:43.000,249,10979985,13125,0,1693990902,13124.29242913999,80.57359977000306,53546.53254144001 2023-09-06,09:01:44.000,249,10979991,13125,0,1693990903,13124.204857109995,80.58769803000177,53546.462670240006 2023-09-06,09:01:45.000,249,10979955,12765,0,1693990904,13124.184648179995,80.53130498999963,53546.53952856 2023-09-06,09:01:46.000,249,10979937,13085,0,1693990905,13124.13075769999,80.52425586000027,53546.43472176001 2023-09-06,09:01:47.000,249,10980000,13365,0,1693990906,13124.09707615,80.44671543000004,53546.48363160001 2023-09-06,09:01:48.000,249,10979968,13285,0,1693990907,13124.103812459995,80.4537645599994,53546.55350280001 2023-09-06,09:01:49.000,249,10979999,13205,0,1693990908,13124.07013090999,80.43261717000132,53546.56747704 2023-09-06,09:01:50.000,249,10979967,13165,0,1693990909,13123.996031499999,80.39032238999789,53546.49061872 2023-09-06,09:01:51.000,249,10979991,13205,0,1693990910,13123.881514229994,80.3550767400011,53546.462670240006 2023-09-06,09:01:52.000,249,10979994,13245,0,1693990911,13123.881514229994,80.34802761000174,53546.50459296001 2023-09-06,09:01:53.000,249,10979950,13045,0,1693990912,13123.793942199998,80.33392935000302,53546.42074752 2023-09-06,09:01:54.000,249,10979948,13125,0,1693990913,13123.807414819988,80.3057328299983,53546.48363160001 2023-09-06,09:01:55.000,249,10979977,13005,0,1693990914,13123.760260649993,80.29868369999895,53546.32991496 2023-09-06,09:01:56.000,249,10979915,13285,0,1693990915,13123.726579099988,80.28458544000023,53546.35786344 2023-09-06,09:01:57.000,249,10979976,12885,0,1693990916,13123.760260649993,80.22819239999808,53546.38581192001 2023-09-06,09:01:58.000,249,10979975,13365,0,1693990917,13123.773733269998,80.25638892000279,53546.36485056001 2023-09-06,09:01:59.000,249,10979993,13245,0,1693990918,13123.753524339998,80.21409413999936,53546.392799040004 2023-09-06,09:02:00.000,249,10980003,12965,0,1693990919,13123.686161240003,80.19999588000064,53546.3089536 2023-09-06,09:02:01.000,249,10979998,13405,0,1693990920,13123.733315409998,80.15770110000449,53546.36485056001 2023-09-06,09:02:02.000,249,10979988,13365,0,1693990921,13123.760260649993,80.17884849000257,53546.30196648 2023-09-06,09:02:03.000,249,10979979,13245,0,1693990922,13123.780469579993,80.12950457999978,53546.32292784 2023-09-06,09:02:04.000,249,10979946,13325,0,1693990923,13123.820887439993,80.15065196999785,53546.31594072001 2023-09-06,09:02:05.000,249,10979957,13125,0,1693990924,13123.780469579993,80.16475023000385,53546.246069520006 2023-09-06,09:02:06.000,249,10979981,12845,0,1693990925,13123.740051719993,80.18589762000192,53546.246069520006 2023-09-06,09:02:07.000,249,10980026,13165,0,1693990926,13123.807414819988,80.19294675000128,53546.294979360006 2023-09-06,09:02:08.000,249,10979984,13085,0,1693990927,13123.746788029988,80.21409413999936,53546.246069520006 2023-09-06,09:02:09.000,249,10979991,13325,0,1693990928,13123.793942199998,80.23524153000471,53546.23908240001 2023-09-06,09:02:10.000,249,10979950,13005,0,1693990929,13123.706370170003,80.24933979000343,53546.176198320005 2023-09-06,09:02:11.000,249,10979955,13205,0,1693990930,13123.733315409998,80.27048718000151,53546.19715968001 2023-09-06,09:02:12.000,249,10979975,13125,0,1693990931,13123.686161240003,80.3057328299983,53546.16921120001 2023-09-06,09:02:13.000,249,10979964,13085,0,1693990932,13123.773733269998,80.3057328299983,53546.246069520006 2023-09-06,09:02:14.000,249,10979938,13085,0,1693990933,13123.753524339998,80.31278195999766,53546.274018000004 2023-09-06,09:02:15.000,249,10979964,13285,0,1693990934,13123.726579099988,80.36212587000045,53546.23209528 2023-09-06,09:02:16.000,249,10979944,13365,0,1693990935,13123.639007069993,80.37622412999917,53546.23209528 2023-09-06,09:02:17.000,249,10979971,13005,0,1693990936,13123.659215999993,80.36212587000045,53546.19017256 2023-09-06,09:02:18.000,249,10979957,12845,0,1693990937,13123.665952310002,80.39032238999789,53546.26004376 2023-09-06,09:02:19.000,249,10979976,13285,0,1693990938,13123.618798139993,80.37622412999917,53546.23908240001 2023-09-06,09:02:20.000,249,10980008,13085,0,1693990939,13123.591852899997,80.37622412999917,53546.19715968001 2023-09-06,09:02:21.000,249,10979988,13165,0,1693990940,13123.551435039997,80.34802761000174,53546.19715968001 2023-09-06,09:02:22.000,249,10979982,13245,0,1693990941,13123.524489800002,80.29868369999895,53546.23908240001 2023-09-06,09:02:23.000,249,10979992,13285,0,1693990942,13123.504280870002,80.32688022000366,53546.18318544 2023-09-06,09:02:24.000,249,10979946,13325,0,1693990943,13123.450390389997,80.39032238999789,53546.21113392 2023-09-06,09:02:25.000,249,10979969,12965,0,1693990944,13123.457126699992,80.37622412999917,53546.14126272 2023-09-06,09:02:26.000,249,10980035,12925,0,1693990945,13123.369554669996,80.36917499999981,53546.106327120004 2023-09-06,09:02:27.000,249,10979994,13045,0,1693990946,13123.389763599997,80.3550767400011,53546.1342756 2023-09-06,09:02:28.000,249,10980034,12885,0,1693990947,13123.443654080002,80.36917499999981,53546.19715968001 2023-09-06,09:02:29.000,249,10979992,13005,0,1693990948,13123.477335629992,80.28458544000023,53546.23209528 2023-09-06,09:02:30.000,249,10979988,13205,0,1693990949,13123.484071940002,80.29163456999959,53546.16222408 2023-09-06,09:02:31.000,249,10979939,13125,0,1693990950,13123.450390389997,80.26343805000215,53546.07139152001 2023-09-06,09:02:32.000,249,10979987,13045,0,1693990951,13123.443654080002,80.24229066000407,53546.0644044 2023-09-06,09:02:33.000,249,10980033,13125,0,1693990952,13123.416708839992,80.27048718000151,53546.078378640006 2023-09-06,09:02:34.000,249,10979939,12765,0,1693990953,13123.376290979992,80.26343805000215,53546.08536576 2023-09-06,09:02:35.000,249,10979975,12805,0,1693990954,13123.295455259991,80.24933979000343,53546.057417280004 2023-09-06,09:02:36.000,249,10980007,13205,0,1693990955,13123.22135585,80.27048718000151,53546.07139152001 2023-09-06,09:02:37.000,249,10979957,13245,0,1693990956,13123.24156478,80.29868369999895,53546.05043016001 2023-09-06,09:02:38.000,249,10979994,13005,0,1693990957,13123.207883229996,80.29163456999959,53546.127288480006 2023-09-06,09:02:39.000,249,10980038,13285,0,1693990958,13123.228092159996,80.26343805000215,53546.127288480006 2023-09-06,09:02:40.000,249,10979981,12925,0,1693990959,13123.16072906,80.25638892000279,53546.09934000001 2023-09-06,09:02:41.000,249,10979980,13085,0,1693990960,13123.13378381999,80.26343805000215,53545.98754608 2023-09-06,09:02:42.000,249,10979958,12765,0,1693990961,13123.106838579995,80.25638892000279,53545.98754608 2023-09-06,09:02:43.000,249,10979966,12925,0,1693990962,13123.14052013,80.24229066000407,53546.00152032001 2023-09-06,09:02:44.000,249,10979967,12965,0,1693990963,13123.20114692,80.24229066000407,53546.00152032001 2023-09-06,09:02:45.000,249,10979958,13245,0,1693990964,13123.22135585,80.23524153000471,53545.96658472 2023-09-06,09:02:46.000,249,10980004,13165,0,1693990965,13123.228092159996,80.23524153000471,53545.98055896001 2023-09-06,09:02:47.000,249,10979988,13085,0,1693990966,13123.315664189991,80.26343805000215,53545.9945332 2023-09-06,09:02:48.000,249,10980002,12925,0,1693990967,13123.315664189991,80.24229066000407,53545.98055896001 2023-09-06,09:02:49.000,249,10979988,12925,0,1693990968,13123.389763599997,80.26343805000215,53545.97357184 2023-09-06,09:02:50.000,249,10979974,12925,0,1693990969,13123.356082049992,80.26343805000215,53545.959597600006 2023-09-06,09:02:51.000,249,10980017,13365,0,1693990970,13123.416708839992,80.22819239999808,53545.98754608 2023-09-06,09:02:52.000,249,10979959,13445,0,1693990971,13123.490808249997,80.24229066000407,53546.09235288 2023-09-06,09:02:53.000,249,10979987,13365,0,1693990972,13123.477335629992,80.22114326999872,53546.04344304 2023-09-06,09:02:54.000,249,10979913,13285,0,1693990973,13123.463863010002,80.24933979000343,53546.05043016001 2023-09-06,09:02:55.000,249,10979991,13205,0,1693990974,13123.457126699992,80.22819239999808,53546.057417280004 2023-09-06,09:02:56.000,249,10979989,13125,0,1693990975,13123.329136809996,80.23524153000471,53545.98055896001 2023-09-06,09:02:57.000,249,10979982,13125,0,1693990976,13123.329136809996,80.22819239999808,53545.96658472 2023-09-06,09:02:58.000,249,10979950,13485,0,1693990977,13123.288718949996,80.19999588000064,53546.02946880001 2023-09-06,09:02:59.000,249,10980003,12965,0,1693990978,13123.288718949996,80.23524153000471,53546.07139152001 2023-09-06,09:03:00.000,249,10980000,13005,0,1693990979,13123.255037399991,80.22819239999808,53546.0644044 2023-09-06,09:03:01.000,249,10979965,13205,0,1693990980,13123.268510019996,80.23524153000471,53546.00152032001 2023-09-06,09:03:02.000,249,10980005,13045,0,1693990981,13123.275246329991,80.18589762000192,53546.078378640006 2023-09-06,09:03:03.000,249,10979988,12845,0,1693990982,13123.308927879996,80.21409413999936,53546.04344304 2023-09-06,09:03:04.000,249,10979987,13045,0,1693990983,13123.24156478,80.19294675000128,53546.01549456 2023-09-06,09:03:05.000,249,10979922,13325,0,1693990984,13123.275246329991,80.22114326999872,53546.03645592 2023-09-06,09:03:06.000,249,10979969,13125,0,1693990985,13123.20114692,80.22114326999872,53545.98754608 2023-09-06,09:03:07.000,249,10979967,12925,0,1693990986,13123.16072906,80.22114326999872,53545.97357184 2023-09-06,09:03:08.000,249,10979951,13205,0,1693990987,13123.228092159996,80.20704501,53546.057417280004 2023-09-06,09:03:09.000,249,10979972,13325,0,1693990988,13123.234828469991,80.20704501,53546.057417280004 2023-09-06,09:03:10.000,249,10979937,13165,0,1693990989,13123.167465369996,80.19294675000128,53546.008507440005 2023-09-06,09:03:11.000,249,10979984,13405,0,1693990990,13123.13378381999,80.23524153000471,53546.04344304 2023-09-06,09:03:12.000,249,10979988,13045,0,1693990991,13123.07315702999,80.19294675000128,53546.04344304 2023-09-06,09:03:13.000,249,10979921,13045,0,1693990992,13123.05968441,80.1717993600032,53546.00152032001 2023-09-06,09:03:14.000,249,10979914,13005,0,1693990993,13123.05968441,80.18589762000192,53545.98754608 2023-09-06,09:03:15.000,249,10979941,13445,0,1693990994,13122.985584999995,80.19999588000064,53545.93164912001 2023-09-06,09:03:16.000,249,10979973,13085,0,1693990995,13123.026002859995,80.19294675000128,53546.008507440005 2023-09-06,09:03:17.000,249,10979991,12925,0,1693990996,13123.106838579995,80.19294675000128,53546.05043016001 2023-09-06,09:03:18.000,249,10979930,13165,0,1693990997,13123.1203112,80.16475023000385,53546.0644044 2023-09-06,09:03:19.000,249,10979939,13285,0,1693990998,13123.16072906,80.19999588000064,53545.98055896001 2023-09-06,09:03:20.000,249,10979947,12885,0,1693990999,13123.10010227,80.19294675000128,53545.86876504 2023-09-06,09:03:21.000,249,10979994,12765,0,1693991000,13123.167465369996,80.16475023000385,53545.94562336 2023-09-06,09:03:22.000,249,10979998,13325,0,1693991001,13123.17420167999,80.15770110000449,53545.924662 2023-09-06,09:03:23.000,249,10979971,13165,0,1693991002,13123.13378381999,80.11540632000106,53545.96658472 2023-09-06,09:03:24.000,249,10980000,13085,0,1693991003,13123.16072906,80.0731115400049,53546.00152032001 2023-09-06,09:03:25.000,249,10979952,13205,0,1693991004,13123.1203112,80.06606240999827,53545.91767488 2023-09-06,09:03:26.000,249,10979972,13125,0,1693991005,13123.10010227,80.05196414999955,53545.938636240004 2023-09-06,09:03:27.000,249,10979978,12965,0,1693991006,13123.127047509995,80.0731115400049,53545.97357184 2023-09-06,09:03:28.000,249,10979996,13125,0,1693991007,13123.066420719995,80.04491502000019,53545.98754608 2023-09-06,09:03:29.000,249,10979998,13285,0,1693991008,13123.03273916999,80.09425893000298,53545.97357184 2023-09-06,09:03:30.000,249,10979917,13085,0,1693991009,13122.93843083,80.08720980000362,53545.96658472 2023-09-06,09:03:31.000,249,10979955,13165,0,1693991010,13122.864331419994,80.06606240999827,53545.86876504 2023-09-06,09:03:32.000,249,10979969,13125,0,1693991011,13122.924958209995,80.04491502000019,53546.008507440005 2023-09-06,09:03:33.000,249,10979985,13325,0,1693991012,13123.01253023999,80.03786589000083,53545.97357184 2023-09-06,09:03:34.000,249,10979980,13005,0,1693991013,13122.965376069995,80.08016067000426,53545.91767488 2023-09-06,09:03:35.000,249,10979934,13165,0,1693991014,13122.985584999995,80.03786589000083,53545.98055896001 2023-09-06,09:03:36.000,249,10980008,13045,0,1693991015,13122.93169451999,80.02376763000211,53545.86177792001 2023-09-06,09:03:37.000,249,10979968,13085,0,1693991016,13122.9182219,80.01671850000275,53545.87575216 2023-09-06,09:03:38.000,249,10979962,13365,0,1693991017,13122.97211237999,79.99557111000468,53545.938636240004 2023-09-06,09:03:39.000,249,10979932,13405,0,1693991018,13122.99905762,79.98147284999868,53545.90370064001 2023-09-06,09:03:40.000,249,10979964,13205,0,1693991019,13122.97211237999,79.99557111000468,53545.86876504 2023-09-06,09:03:41.000,249,10979980,13125,0,1693991020,13123.03947548,80.03081676000147,53545.889726400004 2023-09-06,09:03:42.000,249,10979940,12885,0,1693991021,13123.07989334,79.97442371999932,53545.98055896001 2023-09-06,09:03:43.000,249,10979968,12965,0,1693991022,13123.09336595999,79.98147284999868,53545.96658472 2023-09-06,09:03:44.000,249,10979955,13045,0,1693991023,13123.03947548,79.99557111000468,53545.93164912001 2023-09-06,09:03:45.000,249,10979959,12965,0,1693991024,13123.05294809999,80.02376763000211,53545.938636240004 2023-09-06,09:03:46.000,249,10979955,13325,0,1693991025,13123.03273916999,80.01671850000275,53545.86177792001 2023-09-06,09:03:47.000,249,10979978,12885,0,1693991026,13123.05968441,80.06606240999827,53545.8547908 2023-09-06,09:03:48.000,249,10979975,13285,0,1693991027,13123.147256439996,80.08016067000426,53545.94562336 2023-09-06,09:03:49.000,249,10979983,13285,0,1693991028,13123.17420167999,80.05901327999891,53545.97357184 2023-09-06,09:03:50.000,249,10979950,12965,0,1693991029,13123.18093799,80.05901327999891,53545.9945332 2023-09-06,09:03:51.000,249,10979986,13165,0,1693991030,13123.17420167999,80.08720980000362,53545.95261048001 2023-09-06,09:03:52.000,249,10979991,13325,0,1693991031,13123.302191570001,80.09425893000298,53545.97357184 2023-09-06,09:03:53.000,249,10979956,13285,0,1693991032,13123.329136809996,80.05901327999891,53546.03645592 2023-09-06,09:03:54.000,249,10979958,13205,0,1693991033,13123.356082049992,80.09425893000298,53546.03645592 2023-09-06,09:03:55.000,249,10979948,13005,0,1693991034,13123.335873119991,80.0731115400049,53546.057417280004 2023-09-06,09:03:56.000,249,10979956,13245,0,1693991035,13123.383027290001,80.04491502000019,53545.98754608 2023-09-06,09:03:57.000,249,10979989,13165,0,1693991036,13123.497544559992,80.03081676000147,53546.09934000001 2023-09-06,09:03:58.000,249,10979956,13125,0,1693991037,13123.477335629992,80.05901327999891,53546.12030136001 2023-09-06,09:03:59.000,249,10979990,12965,0,1693991038,13123.477335629992,80.03786589000083,53546.14824984001 2023-09-06,09:04:00.000,249,10979988,13125,0,1693991039,13123.396499909992,80.0731115400049,53546.1342756 2023-09-06,09:04:01.000,249,10979933,13045,0,1693991040,13123.389763599997,80.04491502000019,53546.09934000001 2023-09-06,09:04:02.000,249,10979986,13165,0,1693991041,13123.389763599997,80.02376763000211,53546.07139152001 2023-09-06,09:04:03.000,249,10979983,13445,0,1693991042,13123.490808249997,80.03081676000147,53546.15523696 2023-09-06,09:04:04.000,249,10979950,13085,0,1693991043,13123.544698730002,80.03081676000147,53546.19017256 2023-09-06,09:04:05.000,249,10979920,12885,0,1693991044,13123.490808249997,80.02376763000211,53546.127288480006 2023-09-06,09:04:06.000,249,10979978,13165,0,1693991045,13123.511017179997,80.02376763000211,53546.19715968001 2023-09-06,09:04:07.000,249,10979935,13005,0,1693991046,13123.504280870002,80.03081676000147,53546.18318544 2023-09-06,09:04:08.000,249,10979922,13485,0,1693991047,13123.524489800002,80.0096693700034,53546.246069520006 2023-09-06,09:04:09.000,249,10979970,13165,0,1693991048,13123.396499909992,79.99557111000468,53546.23908240001 2023-09-06,09:04:10.000,249,10979963,13405,0,1693991049,13123.329136809996,80.02376763000211,53546.23209528 2023-09-06,09:04:11.000,249,10979954,13205,0,1693991050,13123.207883229996,80.02376763000211,53546.176198320005 2023-09-06,09:04:12.000,249,10979991,12965,0,1693991051,13123.167465369996,80.05901327999891,53546.16222408 2023-09-06,09:04:13.000,249,10979925,12965,0,1693991052,13123.20114692,80.02376763000211,53546.294979360006 2023-09-06,09:04:14.000,249,10979975,12845,0,1693991053,13123.167465369996,80.0096693700034,53546.28100512 2023-09-06,09:04:15.000,249,10979938,13005,0,1693991054,13123.13378381999,79.98147284999868,53546.225108160004 2023-09-06,09:04:16.000,249,10979948,13285,0,1693991055,13123.03273916999,79.95327633000124,53546.04344304 2023-09-06,09:04:17.000,249,10979998,13085,0,1693991056,13123.03273916999,79.91803068000445,53546.14824984001 2023-09-06,09:04:18.000,249,10979962,13125,0,1693991057,13122.99232130999,79.92507981000381,53546.15523696 2023-09-06,09:04:19.000,249,10979971,13125,0,1693991058,13122.884540349994,79.8968832899991,53546.14126272 2023-09-06,09:04:20.000,249,10979942,12885,0,1693991059,13122.83738618,79.86868677000166,53546.127288480006 2023-09-06,09:04:21.000,249,10979976,13125,0,1693991060,13122.817177249999,79.86868677000166,53546.15523696 2023-09-06,09:04:22.000,249,10979972,12885,0,1693991061,13122.823913559994,79.85458851000294,53546.21812104001 2023-09-06,09:04:23.000,249,10979945,12805,0,1693991062,13122.796968319999,79.8968832899991,53546.15523696 2023-09-06,09:04:24.000,249,10979933,13085,0,1693991063,13122.729605219989,79.90393241999845,53546.16921120001 2023-09-06,09:04:25.000,249,10979963,13165,0,1693991064,13122.709396289989,79.91803068000445,53546.09235288 2023-09-06,09:04:26.000,249,10979964,13165,0,1693991065,13122.689187359989,79.92507981000381,53546.03645592 2023-09-06,09:04:27.000,249,10979933,12885,0,1693991066,13122.668978429989,79.91803068000445,53546.057417280004 2023-09-06,09:04:28.000,249,10979971,13005,0,1693991067,13122.736341529999,79.91803068000445,53546.1342756 2023-09-06,09:04:29.000,249,10979933,13365,0,1693991068,13122.722868909994,79.88983415999974,53546.15523696 2023-09-06,09:04:30.000,249,10979983,13125,0,1693991069,13122.77002307999,79.87573590000102,53546.176198320005 2023-09-06,09:04:31.000,249,10979920,13325,0,1693991070,13122.79023200999,79.91803068000445,53546.16921120001 2023-09-06,09:04:32.000,249,10979939,13165,0,1693991071,13122.74981414999,79.90393241999845,53546.09934000001 2023-09-06,09:04:33.000,249,10979941,12925,0,1693991072,13122.736341529999,79.88278503000038,53546.14824984001 2023-09-06,09:04:34.000,249,10979986,13325,0,1693991073,13122.776759389999,79.86868677000166,53546.176198320005 2023-09-06,09:04:35.000,249,10979941,12925,0,1693991074,13122.722868909994,79.87573590000102,53546.127288480006 2023-09-06,09:04:36.000,249,10979954,13365,0,1693991075,13122.709396289989,79.91098154999781,53546.14824984001 2023-09-06,09:04:37.000,249,10980004,13205,0,1693991076,13122.817177249999,79.91803068000445,53546.23209528 2023-09-06,09:04:38.000,249,10979971,13285,0,1693991077,13122.85085879999,79.91098154999781,53546.23908240001 2023-09-06,09:04:39.000,249,10979997,12925,0,1693991078,13122.89127665999,79.96737458999996,53546.26703088001 2023-09-06,09:04:40.000,249,10979976,13125,0,1693991079,13122.864331419994,79.98147284999868,53546.225108160004 2023-09-06,09:04:41.000,249,10979989,13285,0,1693991080,13122.97211237999,80.01671850000275,53546.30196648 2023-09-06,09:04:42.000,249,10979955,13245,0,1693991081,13123.03273916999,80.05196414999955,53546.31594072001 2023-09-06,09:04:43.000,249,10979984,13085,0,1693991082,13123.13378381999,80.05901327999891,53546.343889200005 2023-09-06,09:04:44.000,249,10979952,13445,0,1693991083,13123.207883229996,80.09425893000298,53546.35786344 2023-09-06,09:04:45.000,249,10979932,13005,0,1693991084,13123.288718949996,80.10130806000234,53546.441708880004 2023-09-06,09:04:46.000,249,10979995,13125,0,1693991085,13123.302191570001,80.1436028399985,53546.43472176001 2023-09-06,09:04:47.000,249,10979984,13405,0,1693991086,13123.416708839992,80.1083571900017,53546.47664448 2023-09-06,09:04:48.000,249,10979959,13445,0,1693991087,13123.423445150001,80.1436028399985,53546.52555432 2023-09-06,09:04:49.000,249,10979983,13245,0,1693991088,13123.470599319997,80.1717993600032,53546.56747704 2023-09-06,09:04:50.000,249,10979945,13085,0,1693991089,13123.409972529997,80.13655370999913,53546.54651568 2023-09-06,09:04:51.000,249,10980013,13365,0,1693991090,13123.450390389997,80.1436028399985,53546.62337400001 2023-09-06,09:04:52.000,249,10979959,13205,0,1693991091,13123.436917769992,80.11540632000106,53546.630361120006 2023-09-06,09:04:53.000,249,10979969,13285,0,1693991092,13123.544698730002,80.0731115400049,53546.75612928 2023-09-06,09:04:54.000,249,10979943,13125,0,1693991093,13123.504280870002,80.05196414999955,53546.81202624 2023-09-06,09:04:55.000,249,10979971,13165,0,1693991094,13123.484071940002,80.06606240999827,53546.777090640004 2023-09-06,09:04:56.000,249,10979967,13445,0,1693991095,13123.376290979992,80.05196414999955,53546.77010352001 2023-09-06,09:04:57.000,249,10979970,13005,0,1693991096,13123.362818360001,80.03081676000147,53546.81202624 2023-09-06,09:04:58.000,249,10979971,13285,0,1693991097,13123.329136809996,79.99557111000468,53546.90984592001 2023-09-06,09:04:59.000,249,10979980,13245,0,1693991098,13123.288718949996,79.97442371999932,53546.92382016 2023-09-06,09:05:00.000,249,10979959,13125,0,1693991099,13123.187674299996,79.98147284999868,53546.87491032 2023-09-06,09:05:01.000,249,10979972,13085,0,1693991100,13123.16072906,79.94622720000189,53546.93080728 2023-09-06,09:05:02.000,249,10979933,13085,0,1693991101,13123.106838579995,79.96737458999996,53546.95875576001 2023-09-06,09:05:03.000,249,10979977,13445,0,1693991102,13123.05294809999,79.92507981000381,53546.93779440001 2023-09-06,09:05:04.000,249,10980013,13125,0,1693991103,13122.97884869,79.91098154999781,53546.95176864 2023-09-06,09:05:05.000,249,10979952,13365,0,1693991104,13122.965376069995,79.87573590000102,53547.00067848 2023-09-06,09:05:06.000,249,10979979,13125,0,1693991105,13122.87780404,79.86868677000166,53546.93080728 2023-09-06,09:05:07.000,249,10979967,13205,0,1693991106,13122.864331419994,79.81934285999887,53546.97971712 2023-09-06,09:05:08.000,249,10979936,13165,0,1693991107,13122.864331419994,79.82639198999823,53547.02862696 2023-09-06,09:05:09.000,249,10979940,13405,0,1693991108,13122.904749279995,79.78409721000207,53547.03561408001 2023-09-06,09:05:10.000,249,10979954,13485,0,1693991109,13122.823913559994,79.75590069000464,53547.02862696 2023-09-06,09:05:11.000,249,10979985,13165,0,1693991110,13122.783495699994,79.72065504000057,53547.00067848 2023-09-06,09:05:12.000,249,10979966,13245,0,1693991111,13122.675714739999,79.748851559998,53546.9028588 2023-09-06,09:05:13.000,249,10979982,13125,0,1693991112,13122.648769499989,79.73475329999928,53546.88189744 2023-09-06,09:05:14.000,249,10979962,12885,0,1693991113,13122.615087949998,79.74180242999864,53546.88888456001 2023-09-06,09:05:15.000,249,10979981,13285,0,1693991114,13122.574670089998,79.74180242999864,53546.86792320001 2023-09-06,09:05:16.000,249,10979951,13045,0,1693991115,13122.567933779988,79.72770416999992,53546.88888456001 2023-09-06,09:05:17.000,249,10979982,12725,0,1693991116,13122.594879019998,79.69950765000249,53546.88189744 2023-09-06,09:05:18.000,249,10979923,13005,0,1693991117,13122.601615329993,79.70655678000185,53546.90984592001 2023-09-06,09:05:19.000,249,10979946,13445,0,1693991118,13122.635296879998,79.748851559998,53546.916833040006 2023-09-06,09:05:20.000,249,10979986,13165,0,1693991119,13122.588142709988,79.748851559998,53546.82600048 2023-09-06,09:05:21.000,249,10979975,13485,0,1693991120,13122.648769499989,79.73475329999928,53546.86093608 2023-09-06,09:05:22.000,249,10979938,13245,0,1693991121,13122.716132599999,79.74180242999864,53546.88189744 2023-09-06,09:05:23.000,249,10979936,12925,0,1693991122,13122.756550459999,79.748851559998,53546.88888456001 2023-09-06,09:05:24.000,249,10979983,12965,0,1693991123,13122.783495699994,79.73475329999928,53546.895871680004 2023-09-06,09:05:25.000,249,10979965,13285,0,1693991124,13122.74981414999,79.73475329999928,53546.92382016 2023-09-06,09:05:26.000,249,10979925,12725,0,1693991125,13122.743077839994,79.74180242999864,53546.916833040006 2023-09-06,09:05:27.000,249,10980008,13045,0,1693991126,13122.776759389999,79.748851559998,53546.95176864 2023-09-06,09:05:28.000,249,10979968,13005,0,1693991127,13122.77002307999,79.76999895000336,53546.95875576001 2023-09-06,09:05:29.000,249,10979925,13245,0,1693991128,13122.796968319999,79.76999895000336,53546.99369136 2023-09-06,09:05:30.000,249,10979942,12805,0,1693991129,13122.817177249999,79.748851559998,53547.014652720005 2023-09-06,09:05:31.000,249,10979970,13285,0,1693991130,13122.776759389999,79.748851559998,53546.965742880006 2023-09-06,09:05:32.000,249,10979975,13005,0,1693991131,13122.83738618,79.72065504000057,53546.97273 2023-09-06,09:05:33.000,249,10980014,13045,0,1693991132,13122.95863976,79.6501637399997,53547.07054968 2023-09-06,09:05:34.000,249,10979986,13245,0,1693991133,13122.985584999995,79.70655678000185,53547.09151104 2023-09-06,09:05:35.000,249,10979964,13285,0,1693991134,13123.01253023999,79.69245852000313,53547.07753680001 2023-09-06,09:05:36.000,249,10979945,13205,0,1693991135,13122.965376069995,79.67131112999778,53547.09151104 2023-09-06,09:05:37.000,249,10979979,13085,0,1693991136,13123.046211789995,79.68540939000377,53547.16138224 2023-09-06,09:05:38.000,249,10979934,13005,0,1693991137,13123.026002859995,79.69950765000249,53547.11945952 2023-09-06,09:05:39.000,249,10979980,12965,0,1693991138,13122.99232130999,79.69950765000249,53547.112472400004 2023-09-06,09:05:40.000,249,10979934,13165,0,1693991139,13123.01926655,79.73475329999928,53547.09849816 2023-09-06,09:05:41.000,249,10979982,12925,0,1693991140,13123.046211789995,79.69245852000313,53547.19631784 2023-09-06,09:05:42.000,249,10979960,12925,0,1693991141,13123.086629649995,79.66426199999842,53547.24522768001 2023-09-06,09:05:43.000,249,10979965,13205,0,1693991142,13123.106838579995,79.65721286999906,53547.252214800006 2023-09-06,09:05:44.000,249,10979984,13285,0,1693991143,13123.07989334,79.6501637399997,53547.231253440004 2023-09-06,09:05:45.000,249,10979947,13045,0,1693991144,13123.13378381999,79.60081983000418,53547.301124640006 2023-09-06,09:05:46.000,249,10979959,13045,0,1693991145,13123.07989334,79.57967243999883,53547.27317616001 2023-09-06,09:05:47.000,249,10980001,12925,0,1693991146,13123.03273916999,79.57967243999883,53547.2871504 2023-09-06,09:05:48.000,249,10979999,13005,0,1693991147,13123.07989334,79.57262330999947,53547.37099584001 2023-09-06,09:05:49.000,249,10979974,13125,0,1693991148,13123.147256439996,79.5514759200014,53547.37798296 2023-09-06,09:05:50.000,249,10979944,13205,0,1693991149,13123.11357488999,79.57262330999947,53547.37099584001 2023-09-06,09:05:51.000,249,10979951,13165,0,1693991150,13123.1203112,79.56557418000011,53547.419905680006 2023-09-06,09:05:52.000,249,10979908,13085,0,1693991151,13123.09336595999,79.58672156999819,53547.4268928 2023-09-06,09:05:53.000,249,10979977,13005,0,1693991152,13123.10010227,79.57967243999883,53547.398944320004 2023-09-06,09:05:54.000,249,10979909,12965,0,1693991153,13123.07989334,79.57967243999883,53547.41291856001 2023-09-06,09:05:55.000,249,10979989,12965,0,1693991154,13123.106838579995,79.60081983000418,53547.40593144 2023-09-06,09:05:56.000,249,10979953,13125,0,1693991155,13123.167465369996,79.6149180900029,53547.447854160004 2023-09-06,09:05:57.000,249,10979972,13165,0,1693991156,13123.207883229996,79.62901635000162,53547.54567384 2023-09-06,09:05:58.000,249,10979978,13165,0,1693991157,13123.234828469991,79.63606548000098,53547.58060944001 2023-09-06,09:05:59.000,249,10979939,13005,0,1693991158,13123.19441060999,79.60786896000354,53547.587596560006 2023-09-06,09:06:00.000,249,10979985,13205,0,1693991159,13123.16072906,79.66426199999842,53547.48977688001 2023-09-06,09:06:01.000,249,10979954,13325,0,1693991160,13123.18093799,79.69950765000249,53547.55266096 2023-09-06,09:06:02.000,249,10979987,13245,0,1693991161,13123.18093799,79.7136059100012,53547.55964808001 2023-09-06,09:06:03.000,249,10979976,13285,0,1693991162,13123.18093799,79.69950765000249,53547.59458368 2023-09-06,09:06:04.000,249,10979970,13005,0,1693991163,13123.19441060999,79.72770416999992,53547.65048064 2023-09-06,09:06:05.000,249,10979949,13205,0,1693991164,13123.18093799,79.748851559998,53547.58060944001 2023-09-06,09:06:06.000,249,10979989,13165,0,1693991165,13123.187674299996,79.77704808000271,53547.65746776001 2023-09-06,09:06:07.000,249,10979933,13205,0,1693991166,13123.22135585,79.74180242999864,53547.734326080004 2023-09-06,09:06:08.000,249,10979951,13165,0,1693991167,13123.14052013,79.73475329999928,53547.636506400006 2023-09-06,09:06:09.000,249,10979962,13005,0,1693991168,13123.15399274999,79.69950765000249,53547.69939048 2023-09-06,09:06:10.000,249,10979977,12925,0,1693991169,13123.07989334,79.76999895000336,53547.62253216 2023-09-06,09:06:11.000,249,10979918,12885,0,1693991170,13123.03273916999,79.74180242999864,53547.71336472 2023-09-06,09:06:12.000,249,10979987,13125,0,1693991171,13123.07315702999,79.76999895000336,53547.76227456 2023-09-06,09:06:13.000,249,10979978,12845,0,1693991172,13123.07315702999,79.762949820004,53547.86708136 2023-09-06,09:06:14.000,249,10979963,12725,0,1693991173,13123.01926655,79.748851559998,53547.81817152 2023-09-06,09:06:15.000,249,10979974,13685,0,1693991174,13122.99232130999,79.7136059100012,53547.81817152 2023-09-06,09:06:16.000,249,10979943,13085,0,1693991175,13122.864331419994,79.72770416999992,53547.71336472 2023-09-06,09:06:17.000,249,10979932,12805,0,1693991176,13122.9182219,79.7136059100012,53547.76227456 2023-09-06,09:06:18.000,249,10979952,13245,0,1693991177,13122.87780404,79.69245852000313,53547.69939048 2023-09-06,09:06:19.000,249,10979987,13285,0,1693991178,13122.85759511,79.69950765000249,53547.7413132 2023-09-06,09:06:20.000,249,10979992,12765,0,1693991179,13122.823913559994,79.69950765000249,53547.685416240005 2023-09-06,09:06:21.000,249,10979945,13325,0,1693991180,13122.803704629994,79.69950765000249,53547.71336472 2023-09-06,09:06:22.000,249,10979925,13285,0,1693991181,13122.85759511,79.68540939000377,53547.76926168 2023-09-06,09:06:23.000,249,10979940,13125,0,1693991182,13122.83064986999,79.64311461000034,53547.76926168 2023-09-06,09:06:24.000,249,10980032,13325,0,1693991183,13122.743077839994,79.58672156999819,53547.7413132 2023-09-06,09:06:25.000,249,10979973,13005,0,1693991184,13122.689187359989,79.55852505000075,53547.755287440006 2023-09-06,09:06:26.000,249,10979996,12925,0,1693991185,13122.642033189994,79.52327940000396,53547.65746776001 2023-09-06,09:06:27.000,249,10980024,12925,0,1693991186,13122.567933779988,79.5021320099986,53547.69240336 2023-09-06,09:06:28.000,249,10979938,13445,0,1693991187,13122.534252229998,79.48803374999989,53547.755287440006 2023-09-06,09:06:29.000,249,10979991,13005,0,1693991188,13122.527515919988,79.43868984000437,53547.77624880001 2023-09-06,09:06:30.000,249,10979997,13165,0,1693991189,13122.466889130003,79.45983723000245,53547.64349352 2023-09-06,09:06:31.000,249,10979979,13045,0,1693991190,13122.399526029993,79.41049331999966,53547.66445488 2023-09-06,09:06:32.000,249,10979963,13085,0,1693991191,13122.392789719997,79.45278810000309,53547.62951928001 2023-09-06,09:06:33.000,249,10979980,13245,0,1693991192,13122.325426620002,79.4034441900003,53547.615545040004 2023-09-06,09:06:34.000,249,10980004,13125,0,1693991193,13122.311953999997,79.39639506000094,53547.59458368 2023-09-06,09:06:35.000,249,10980009,13205,0,1693991194,13122.237854589992,79.39639506000094,53547.47580264 2023-09-06,09:06:36.000,249,10979990,13245,0,1693991195,13122.210909349997,79.3681985400035,53547.46182840001 2023-09-06,09:06:37.000,249,10979973,13245,0,1693991196,13122.318690309992,79.37524767000286,53547.59458368 2023-09-06,09:06:38.000,249,10979988,13165,0,1693991197,13122.318690309992,79.38229680000222,53547.52471248 2023-09-06,09:06:39.000,249,10979997,13325,0,1693991198,13122.271536139997,79.38229680000222,53547.587596560006 2023-09-06,09:06:40.000,249,10980015,13005,0,1693991199,13122.224381970002,79.41049331999966,53547.50375112 2023-09-06,09:06:41.000,249,10980028,13005,0,1693991200,13122.237854589992,79.41049331999966,53547.48278976 2023-09-06,09:06:42.000,249,10979997,13325,0,1693991201,13122.217645659992,79.44573897000373,53547.496764 2023-09-06,09:06:43.000,249,10979961,12925,0,1693991202,13122.251327209997,79.45983723000245,53547.52471248 2023-09-06,09:06:44.000,249,10979962,13285,0,1693991203,13122.271536139997,79.48803374999989,53547.48977688001 2023-09-06,09:06:45.000,249,10979991,13085,0,1693991204,13122.258063519992,79.48098462000053,53547.398944320004 2023-09-06,09:06:46.000,249,10979983,13165,0,1693991205,13122.285008760002,79.53737766000268,53547.37798296 2023-09-06,09:06:47.000,249,10979962,13285,0,1693991206,13122.365844480002,79.54442679000203,53547.43387992 2023-09-06,09:06:48.000,249,10979979,13165,0,1693991207,13122.345635550002,79.55852505000075,53547.48278976 2023-09-06,09:06:49.000,249,10979954,13285,0,1693991208,13122.379317099992,79.5514759200014,53547.44086704001 2023-09-06,09:06:50.000,249,10979929,13325,0,1693991209,13122.311953999997,79.60081983000418,53547.40593144 2023-09-06,09:06:51.000,249,10979947,12925,0,1693991210,13122.365844480002,79.60081983000418,53547.3570216 2023-09-06,09:06:52.000,249,10979996,13365,0,1693991211,13122.419734959993,79.62901635000162,53547.4268928 2023-09-06,09:06:53.000,249,10979984,13245,0,1693991212,13122.433207579998,79.62901635000162,53547.47580264 2023-09-06,09:06:54.000,249,10979982,13245,0,1693991213,13122.419734959993,79.6501637399997,53547.47580264 2023-09-06,09:06:55.000,249,10979976,13325,0,1693991214,13122.426471270002,79.60786896000354,53547.52471248 2023-09-06,09:06:56.000,249,10979972,13085,0,1693991215,13122.419734959993,79.6501637399997,53547.47580264 2023-09-06,09:06:57.000,249,10980007,12925,0,1693991216,13122.399526029993,79.62196722000226,53547.48977688001 2023-09-06,09:06:58.000,249,10979944,13085,0,1693991217,13122.466889130003,79.63606548000098,53547.52471248 2023-09-06,09:06:59.000,249,10979954,13125,0,1693991218,13122.433207579998,79.59377070000482,53547.51073824001 2023-09-06,09:07:00.000,249,10979956,13045,0,1693991219,13122.392789719997,79.62901635000162,53547.50375112 2023-09-06,09:07:01.000,249,10980000,13125,0,1693991220,13122.453416509998,79.59377070000482,53547.58060944001 2023-09-06,09:07:02.000,249,10979985,13445,0,1693991221,13122.520779609993,79.60081983000418,53547.6015708 2023-09-06,09:07:03.000,249,10980011,13405,0,1693991222,13122.507306989988,79.59377070000482,53547.62253216 2023-09-06,09:07:04.000,249,10980022,13285,0,1693991223,13122.439943889993,79.59377070000482,53547.55266096 2023-09-06,09:07:05.000,249,10980002,12925,0,1693991224,13122.426471270002,79.50918113999796,53547.615545040004 2023-09-06,09:07:06.000,249,10979969,13125,0,1693991225,13122.386053410002,79.52327940000396,53547.53868672001 2023-09-06,09:07:07.000,249,10980025,13325,0,1693991226,13122.345635550002,79.5021320099986,53547.55964808001 2023-09-06,09:07:08.000,249,10979964,13045,0,1693991227,13122.365844480002,79.5162302700046,53547.671442 2023-09-06,09:07:09.000,249,10979955,13205,0,1693991228,13122.311953999997,79.5162302700046,53547.62951928001 2023-09-06,09:07:10.000,249,10979955,12925,0,1693991229,13122.325426620002,79.49508287999925,53547.62253216 2023-09-06,09:07:11.000,249,10979993,13085,0,1693991230,13122.285008760002,79.48803374999989,53547.55266096 2023-09-06,09:07:12.000,249,10980027,13285,0,1693991231,13122.311953999997,79.49508287999925,53547.65048064 2023-09-06,09:07:13.000,249,10979990,13205,0,1693991232,13122.318690309992,79.50918113999796,53547.62253216 2023-09-06,09:07:14.000,249,10979989,13525,0,1693991233,13122.298481379992,79.46688636000181,53547.57362232 2023-09-06,09:07:15.000,249,10979980,13365,0,1693991234,13122.264799830002,79.53737766000268,53547.517725360005 2023-09-06,09:07:16.000,249,10979980,13245,0,1693991235,13122.291745069997,79.50918113999796,53547.54567384 2023-09-06,09:07:17.000,249,10979992,13605,0,1693991236,13122.365844480002,79.50918113999796,53547.636506400006 2023-09-06,09:07:18.000,249,10979966,13205,0,1693991237,13122.399526029993,79.5162302700046,53547.65746776001 2023-09-06,09:07:19.000,249,10979988,12805,0,1693991238,13122.412998649997,79.45278810000309,53547.671442 2023-09-06,09:07:20.000,249,10980047,13085,0,1693991239,13122.345635550002,79.49508287999925,53547.6015708 2023-09-06,09:07:21.000,249,10979985,13245,0,1693991240,13122.392789719997,79.49508287999925,53547.60855792001 2023-09-06,09:07:22.000,249,10979995,13165,0,1693991241,13122.379317099992,79.49508287999925,53547.58060944001 2023-09-06,09:07:23.000,249,10979978,13285,0,1693991242,13122.439943889993,79.5162302700046,53547.685416240005 2023-09-06,09:07:24.000,249,10979961,13045,0,1693991243,13122.466889130003,79.52327940000396,53547.74830032001 2023-09-06,09:07:25.000,249,10979975,13165,0,1693991244,13122.493834369998,79.49508287999925,53547.67842912001 2023-09-06,09:07:26.000,249,10979933,13125,0,1693991245,13122.473625439998,79.47393549000117,53547.74830032001 2023-09-06,09:07:27.000,249,10979979,13205,0,1693991246,13122.507306989988,79.45983723000245,53547.804197280006 2023-09-06,09:07:28.000,249,10979981,13285,0,1693991247,13122.500570679993,79.46688636000181,53547.72733896001 2023-09-06,09:07:29.000,249,10979964,12885,0,1693991248,13122.487098060003,79.46688636000181,53547.74830032001 2023-09-06,09:07:30.000,249,10979963,13285,0,1693991249,13122.419734959993,79.44573897000373,53547.72035184 2023-09-06,09:07:31.000,249,10979976,13085,0,1693991250,13122.352371859997,79.41754244999902,53547.72733896001 2023-09-06,09:07:32.000,249,10979951,13205,0,1693991251,13122.325426620002,79.43164070999774,53547.76926168 2023-09-06,09:07:33.000,249,10979958,13245,0,1693991252,13122.359108169992,79.41049331999966,53547.79022304 2023-09-06,09:07:34.000,249,10979978,13005,0,1693991253,13122.291745069997,79.43164070999774,53547.755287440006 2023-09-06,09:07:35.000,249,10979995,12885,0,1693991254,13122.285008760002,79.41754244999902,53547.72035184 2023-09-06,09:07:36.000,249,10980018,13325,0,1693991255,13122.237854589992,79.39639506000094,53547.77624880001 2023-09-06,09:07:37.000,249,10979959,12845,0,1693991256,13122.271536139997,79.3681985400035,53547.804197280006 2023-09-06,09:07:38.000,249,10979963,13085,0,1693991257,13122.251327209997,79.4034441900003,53547.86009424 2023-09-06,09:07:39.000,249,10979976,13245,0,1693991258,13122.237854589992,79.38934593000158,53547.84612000001 2023-09-06,09:07:40.000,249,10979977,12805,0,1693991259,13122.170491489996,79.42459157999838,53547.79721016001 2023-09-06,09:07:41.000,249,10979919,13045,0,1693991260,13122.163755180001,79.39639506000094,53547.8111844 2023-09-06,09:07:42.000,249,10979982,13005,0,1693991261,13122.163755180001,79.41754244999902,53547.83913288 2023-09-06,09:07:43.000,249,10980021,13565,0,1693991262,13122.123337320001,79.4034441900003,53547.83913288 2023-09-06,09:07:44.000,249,10979987,13165,0,1693991263,13122.096392079991,79.45278810000309,53547.76227456 2023-09-06,09:07:45.000,249,10979920,13405,0,1693991264,13122.049237909996,79.42459157999838,53547.83214576 2023-09-06,09:07:46.000,249,10979974,13205,0,1693991265,13122.008820049996,79.43868984000437,53547.76227456 2023-09-06,09:07:47.000,249,10979985,13525,0,1693991266,13122.035765289991,79.45278810000309,53547.69939048 2023-09-06,09:07:48.000,249,10979919,13205,0,1693991267,13122.069446839996,79.46688636000181,53547.8111844 2023-09-06,09:07:49.000,249,10979927,13125,0,1693991268,13122.109864699996,79.47393549000117,53547.783235920004 2023-09-06,09:07:50.000,249,10979950,12805,0,1693991269,13122.103128390001,79.48098462000053,53547.804197280006 2023-09-06,09:07:51.000,249,10979994,13125,0,1693991270,13122.076183149991,79.42459157999838,53547.74830032001 2023-09-06,09:07:52.000,249,10979987,13085,0,1693991271,13122.076183149991,79.43868984000437,53547.81817152 2023-09-06,09:07:53.000,249,10979953,13205,0,1693991272,13122.055974219991,79.46688636000181,53547.79022304 2023-09-06,09:07:54.000,249,10979943,13285,0,1693991273,13122.055974219991,79.44573897000373,53547.79022304 2023-09-06,09:07:55.000,249,10979944,13285,0,1693991274,13122.035765289991,79.52327940000396,53547.7413132 2023-09-06,09:07:56.000,249,10979945,13325,0,1693991275,13122.062710530001,79.55852505000075,53547.76926168 2023-09-06,09:07:57.000,249,10979942,13085,0,1693991276,13122.130073629996,79.57262330999947,53547.86009424 2023-09-06,09:07:58.000,249,10979924,13125,0,1693991277,13122.130073629996,79.57967243999883,53547.84612000001 2023-09-06,09:07:59.000,249,10980019,12885,0,1693991278,13122.143546250001,79.59377070000482,53547.79022304 2023-09-06,09:08:00.000,249,10980011,13525,0,1693991279,13122.049237909996,79.6149180900029,53547.76227456 2023-09-06,09:08:01.000,249,10980001,13285,0,1693991280,13122.082919460001,79.62196722000226,53547.804197280006 2023-09-06,09:08:02.000,249,10979970,13085,0,1693991281,13122.103128390001,79.66426199999842,53547.86708136 2023-09-06,09:08:03.000,249,10979993,13285,0,1693991282,13122.103128390001,79.63606548000098,53547.83913288 2023-09-06,09:08:04.000,249,10979933,13285,0,1693991283,13122.130073629996,79.67836026000441,53547.93695256 2023-09-06,09:08:05.000,249,10979959,13045,0,1693991284,13122.096392079991,79.66426199999842,53547.90900408 2023-09-06,09:08:06.000,249,10979972,13165,0,1693991285,13122.0425016,79.6501637399997,53547.87406848001 2023-09-06,09:08:07.000,249,10979985,13165,0,1693991286,13122.089655769996,79.66426199999842,53547.93695256 2023-09-06,09:08:08.000,249,10979977,13565,0,1693991287,13122.049237909996,79.6501637399997,53547.922978320006 2023-09-06,09:08:09.000,249,10979995,13085,0,1693991288,13122.055974219991,79.63606548000098,53547.950926800004 2023-09-06,09:08:10.000,249,10979968,13125,0,1693991289,13121.98187481,79.6501637399997,53547.83214576 2023-09-06,09:08:11.000,249,10979962,12845,0,1693991290,13122.02229267,79.63606548000098,53547.88804272 2023-09-06,09:08:12.000,249,10979963,13085,0,1693991291,13122.029028979996,79.6149180900029,53547.90900408 2023-09-06,09:08:13.000,249,10979979,13085,0,1693991292,13122.02229267,79.62196722000226,53547.96490104001 2023-09-06,09:08:14.000,249,10980000,13205,0,1693991293,13121.96166588,79.60081983000418,53547.902016960004 2023-09-06,09:08:15.000,249,10979988,13165,0,1693991294,13122.015556359991,79.6149180900029,53547.971888160006 2023-09-06,09:08:16.000,249,10979958,12925,0,1693991295,13121.87409384999,79.64311461000034,53547.853107120005 2023-09-06,09:08:17.000,249,10980012,12925,0,1693991296,13121.867357539995,79.56557418000011,53547.86708136 2023-09-06,09:08:18.000,249,10979934,12925,0,1693991297,13121.907775399995,79.56557418000011,53547.90900408 2023-09-06,09:08:19.000,249,10979913,12965,0,1693991298,13121.887566469995,79.54442679000203,53547.902016960004 2023-09-06,09:08:20.000,249,10979939,13445,0,1693991299,13121.867357539995,79.53737766000268,53547.84612000001 2023-09-06,09:08:21.000,249,10979971,13045,0,1693991300,13121.867357539995,79.52327940000396,53547.84612000001 2023-09-06,09:08:22.000,249,10979939,13285,0,1693991301,13121.907775399995,79.52327940000396,53547.89502984001 2023-09-06,09:08:23.000,249,10979982,13285,0,1693991302,13121.89430277999,79.50918113999796,53547.93695256 2023-09-06,09:08:24.000,249,10980023,13085,0,1693991303,13121.83367598999,79.50918113999796,53547.853107120005 2023-09-06,09:08:25.000,249,10979959,12925,0,1693991304,13121.79999444,79.5162302700046,53547.86009424 2023-09-06,09:08:26.000,249,10979957,13045,0,1693991305,13121.71242240999,79.48098462000053,53547.8111844 2023-09-06,09:08:27.000,249,10979980,13125,0,1693991306,13121.69894979,79.48098462000053,53547.83913288 2023-09-06,09:08:28.000,249,10979963,13125,0,1693991307,13121.67874086,79.43868984000437,53547.853107120005 2023-09-06,09:08:29.000,249,10979917,13085,0,1693991308,13121.685477169995,79.43164070999774,53547.82515864001 2023-09-06,09:08:30.000,249,10979966,13085,0,1693991309,13121.61137775999,79.45278810000309,53547.81817152 2023-09-06,09:08:31.000,249,10979963,13125,0,1693991310,13121.530542039989,79.45983723000245,53547.755287440006 2023-09-06,09:08:32.000,249,10979958,13085,0,1693991311,13121.483387869994,79.46688636000181,53547.685416240005 2023-09-06,09:08:33.000,249,10979943,13125,0,1693991312,13121.409288459989,79.44573897000373,53547.71336472 2023-09-06,09:08:34.000,249,10979931,13045,0,1693991313,13121.375606909998,79.43164070999774,53547.69939048 2023-09-06,09:08:35.000,249,10979983,13085,0,1693991314,13121.308243809988,79.48803374999989,53547.62253216 2023-09-06,09:08:36.000,249,10979990,13325,0,1693991315,13121.301507499993,79.47393549000117,53547.62253216 2023-09-06,09:08:37.000,249,10979955,13165,0,1693991316,13121.341925359993,79.45278810000309,53547.685416240005 2023-09-06,09:08:38.000,249,10979963,13125,0,1693991317,13121.355397979998,79.5021320099986,53547.65746776001 2023-09-06,09:08:39.000,249,10979943,13045,0,1693991318,13121.335189049998,79.5021320099986,53547.59458368 2023-09-06,09:08:40.000,249,10980028,13205,0,1693991319,13121.247617020003,79.50918113999796,53547.51073824001 2023-09-06,09:08:41.000,249,10979976,13245,0,1693991320,13121.261089639993,79.55852505000075,53547.517725360005 2023-09-06,09:08:42.000,249,10979967,13285,0,1693991321,13121.328452739988,79.5162302700046,53547.48977688001 2023-09-06,09:08:43.000,249,10979985,13085,0,1693991322,13121.341925359993,79.50918113999796,53547.517725360005 2023-09-06,09:08:44.000,249,10979947,13085,0,1693991323,13121.355397979998,79.50918113999796,53547.50375112 2023-09-06,09:08:45.000,249,10979940,13285,0,1693991324,13121.341925359993,79.46688636000181,53547.52471248 2023-09-06,09:08:46.000,249,10979963,12885,0,1693991325,13121.355397979998,79.44573897000373,53547.53868672001 2023-09-06,09:08:47.000,249,10979983,12845,0,1693991326,13121.382343219993,79.39639506000094,53547.566635200004 2023-09-06,09:08:48.000,249,10979975,13325,0,1693991327,13121.341925359993,79.41754244999902,53547.50375112 2023-09-06,09:08:49.000,249,10979977,13205,0,1693991328,13121.335189049998,79.41049331999966,53547.48977688001 2023-09-06,09:08:50.000,249,10979946,12765,0,1693991329,13121.308243809988,79.38229680000222,53547.44086704001 2023-09-06,09:08:51.000,249,10979962,13085,0,1693991330,13121.321716429993,79.3681985400035,53547.468815520006 2023-09-06,09:08:52.000,249,10979948,13085,0,1693991331,13121.389079529989,79.36114941000415,53547.54567384 2023-09-06,09:08:53.000,249,10979987,13085,0,1693991332,13121.389079529989,79.35410028000479,53547.55266096 2023-09-06,09:08:54.000,249,10979965,13005,0,1693991333,13121.368870599988,79.33295288999943,53547.566635200004 2023-09-06,09:08:55.000,249,10979964,13085,0,1693991334,13121.382343219993,79.32590376000007,53547.54567384 2023-09-06,09:08:56.000,249,10979951,13125,0,1693991335,13121.328452739988,79.33295288999943,53547.447854160004 2023-09-06,09:08:57.000,249,10980006,13005,0,1693991336,13121.368870599988,79.32590376000007,53547.45484128 2023-09-06,09:08:58.000,249,10979962,13005,0,1693991337,13121.409288459989,79.34000201999879,53547.468815520006 2023-09-06,09:08:59.000,249,10979971,13085,0,1693991338,13121.416024769998,79.31180550000136,53547.52471248 2023-09-06,09:09:00.000,249,10979936,13405,0,1693991339,13121.382343219993,79.31885463000071,53547.45484128 2023-09-06,09:09:01.000,249,10979974,13125,0,1693991340,13121.422761079994,79.27655985000456,53547.517725360005 2023-09-06,09:09:02.000,249,10979936,12925,0,1693991341,13121.442970009994,79.29770724000264,53547.57362232 2023-09-06,09:09:03.000,249,10979973,13085,0,1693991342,13121.483387869994,79.31180550000136,53547.58060944001 2023-09-06,09:09:04.000,249,10979977,13125,0,1693991343,13121.409288459989,79.29065811000328,53547.54567384 2023-09-06,09:09:05.000,249,10979979,13285,0,1693991344,13121.402552149993,79.34705114999815,53547.59458368 2023-09-06,09:09:06.000,249,10979962,12685,0,1693991345,13121.294771189998,79.38934593000158,53547.50375112 2023-09-06,09:09:07.000,249,10979961,13205,0,1693991346,13121.267825950003,79.36114941000415,53547.51073824001 2023-09-06,09:09:08.000,249,10979940,13085,0,1693991347,13121.281298569993,79.38934593000158,53547.52471248 2023-09-06,09:09:09.000,249,10979957,13405,0,1693991348,13121.348661669988,79.43164070999774,53547.6015708 2023-09-06,09:09:10.000,249,10979967,12885,0,1693991349,13121.321716429993,79.4034441900003,53547.57362232 2023-09-06,09:09:11.000,249,10980003,12885,0,1693991350,13121.341925359993,79.43164070999774,53547.615545040004 2023-09-06,09:09:12.000,249,10979954,12885,0,1693991351,13121.213935469998,79.48803374999989,53547.52471248 2023-09-06,09:09:13.000,249,10980010,12925,0,1693991352,13121.261089639993,79.48098462000053,53547.55964808001 2023-09-06,09:09:14.000,249,10979960,13285,0,1693991353,13121.240880709993,79.50918113999796,53547.57362232 2023-09-06,09:09:15.000,249,10979980,12965,0,1693991354,13121.180253919993,79.48098462000053,53547.517725360005 2023-09-06,09:09:16.000,249,10979928,13125,0,1693991355,13121.193726539997,79.52327940000396,53547.53868672001 2023-09-06,09:09:17.000,249,10980024,12965,0,1693991356,13121.234144399998,79.5021320099986,53547.587596560006 2023-09-06,09:09:18.000,249,10979979,13085,0,1693991357,13121.213935469998,79.5162302700046,53547.54567384 2023-09-06,09:09:19.000,249,10979971,13245,0,1693991358,13121.240880709993,79.53032853000332,53547.57362232 2023-09-06,09:09:20.000,249,10979975,13005,0,1693991359,13121.133099749997,79.50918113999796,53547.468815520006 2023-09-06,09:09:21.000,249,10980003,13165,0,1693991360,13121.180253919993,79.53737766000268,53547.517725360005 2023-09-06,09:09:22.000,249,10979976,13245,0,1693991361,13121.180253919993,79.47393549000117,53547.496764 2023-09-06,09:09:23.000,249,10979952,12885,0,1693991362,13121.186990230002,79.46688636000181,53547.517725360005 2023-09-06,09:09:24.000,249,10980002,12925,0,1693991363,13121.186990230002,79.50918113999796,53547.55964808001 2023-09-06,09:09:25.000,249,10979961,12885,0,1693991364,13121.160044989992,79.53032853000332,53547.48977688001 2023-09-06,09:09:26.000,249,10979939,13445,0,1693991365,13121.112890819997,79.53032853000332,53547.48278976 2023-09-06,09:09:27.000,249,10980000,13045,0,1693991366,13121.126363440002,79.53737766000268,53547.468815520006 2023-09-06,09:09:28.000,249,10980018,13325,0,1693991367,13121.025318790002,79.5514759200014,53547.43387992 2023-09-06,09:09:29.000,249,10979979,13285,0,1693991368,13120.978164619992,79.56557418000011,53547.47580264 2023-09-06,09:09:30.000,249,10979964,12885,0,1693991369,13120.937746759992,79.56557418000011,53547.4268928 2023-09-06,09:09:31.000,249,10979972,12965,0,1693991370,13120.910801519996,79.59377070000482,53547.4268928 2023-09-06,09:09:32.000,249,10979971,13405,0,1693991371,13120.964692000001,79.60786896000354,53547.47580264 2023-09-06,09:09:33.000,249,10979963,13205,0,1693991372,13120.971428309997,79.60786896000354,53547.54567384 2023-09-06,09:09:34.000,249,10979939,13165,0,1693991373,13120.971428309997,79.66426199999842,53547.48278976 2023-09-06,09:09:35.000,249,10979909,13205,0,1693991374,13120.964692000001,79.68540939000377,53547.47580264 2023-09-06,09:09:36.000,249,10979948,13005,0,1693991375,13120.917537829991,79.72770416999992,53547.447854160004 2023-09-06,09:09:37.000,249,10979965,13205,0,1693991376,13120.937746759992,79.762949820004,53547.47580264 2023-09-06,09:09:38.000,249,10979975,13285,0,1693991377,13121.005109860002,79.76999895000336,53547.447854160004 2023-09-06,09:09:39.000,249,10979962,13245,0,1693991378,13121.005109860002,79.79114634000143,53547.44086704001 2023-09-06,09:09:40.000,249,10979956,13005,0,1693991379,13120.984900930001,79.80524460000015,53547.4268928 2023-09-06,09:09:41.000,249,10979966,13205,0,1693991380,13121.065736650002,79.83344112000486,53547.468815520006 2023-09-06,09:09:42.000,249,10979963,13245,0,1693991381,13121.133099749997,79.8616376400023,53547.517725360005 2023-09-06,09:09:43.000,249,10979994,13005,0,1693991382,13121.146572370002,79.86868677000166,53547.53868672001 2023-09-06,09:09:44.000,249,10980013,13205,0,1693991383,13121.160044989992,79.87573590000102,53547.44086704001 2023-09-06,09:09:45.000,249,10979981,13165,0,1693991384,13121.173517609997,79.86868677000166,53547.44086704001 2023-09-06,09:09:46.000,249,10979994,13405,0,1693991385,13121.146572370002,79.91803068000445,53547.40593144 2023-09-06,09:09:47.000,249,10979948,13125,0,1693991386,13121.186990230002,79.91803068000445,53547.44086704001 2023-09-06,09:09:48.000,249,10979996,12925,0,1693991387,13121.254353329998,79.93917807000253,53547.48977688001 2023-09-06,09:09:49.000,249,10979935,13005,0,1693991388,13121.314980119998,79.9603254600006,53547.496764 2023-09-06,09:09:50.000,249,10979992,13245,0,1693991389,13121.294771189998,79.98147284999868,53547.52471248 2023-09-06,09:09:51.000,249,10979974,13445,0,1693991390,13121.294771189998,79.98852197999804,53547.48278976 2023-09-06,09:09:52.000,249,10980012,13485,0,1693991391,13121.193726539997,79.99557111000468,53547.447854160004 2023-09-06,09:09:53.000,249,10980008,13085,0,1693991392,13121.227408090002,79.99557111000468,53547.51073824001 2023-09-06,09:09:54.000,249,10979983,13165,0,1693991393,13121.220671779993,79.98147284999868,53547.54567384 2023-09-06,09:09:55.000,249,10979972,13325,0,1693991394,13121.119627129992,79.98852197999804,53547.48977688001 2023-09-06,09:09:56.000,249,10979954,13125,0,1693991395,13121.059000339992,79.9603254600006,53547.55964808001 2023-09-06,09:09:57.000,249,10979972,12965,0,1693991396,13121.085945580002,79.88278503000038,53547.55266096 2023-09-06,09:09:58.000,249,10979993,13125,0,1693991397,13121.052264029997,79.82639198999823,53547.55266096 2023-09-06,09:09:59.000,249,10979968,13005,0,1693991398,13121.038791409992,79.82639198999823,53547.53868672001 2023-09-06,09:10:00.000,249,10980015,12925,0,1693991399,13120.978164619992,79.82639198999823,53547.447854160004 2023-09-06,09:10:01.000,249,10979965,13165,0,1693991400,13120.998373549992,79.77704808000271,53547.447854160004 2023-09-06,09:10:02.000,249,10979961,13205,0,1693991401,13121.005109860002,79.79819547000079,53547.447854160004 2023-09-06,09:10:03.000,249,10979944,13245,0,1693991402,13120.991637239997,79.73475329999928,53547.48278976 2023-09-06,09:10:04.000,249,10979988,13325,0,1693991403,13120.984900930001,79.74180242999864,53547.46182840001 2023-09-06,09:10:05.000,249,10979980,12885,0,1693991404,13120.978164619992,79.79114634000143,53547.41291856001 2023-09-06,09:10:06.000,249,10979972,13325,0,1693991405,13120.984900930001,79.77704808000271,53547.45484128 2023-09-06,09:10:07.000,249,10980001,13125,0,1693991406,13121.045527720002,79.748851559998,53547.43387992 2023-09-06,09:10:08.000,249,10980011,13165,0,1693991407,13121.045527720002,79.75590069000464,53547.447854160004 2023-09-06,09:10:09.000,249,10979935,13125,0,1693991408,13121.059000339992,79.72065504000057,53547.419905680006 2023-09-06,09:10:10.000,249,10979944,12925,0,1693991409,13121.072472959997,79.76999895000336,53547.350034480005 2023-09-06,09:10:11.000,249,10979970,12885,0,1693991410,13121.106154510002,79.72770416999992,53547.3570216 2023-09-06,09:10:12.000,249,10979968,13405,0,1693991411,13121.146572370002,79.73475329999928,53547.4268928 2023-09-06,09:10:13.000,249,10979918,12925,0,1693991412,13121.146572370002,79.69950765000249,53547.350034480005 2023-09-06,09:10:14.000,249,10979934,13605,0,1693991413,13121.119627129992,79.70655678000185,53547.45484128 2023-09-06,09:10:15.000,249,10979973,13005,0,1693991414,13121.072472959997,79.69950765000249,53547.4268928 2023-09-06,09:10:16.000,249,10979984,13045,0,1693991415,13121.065736650002,79.69245852000313,53547.3570216 2023-09-06,09:10:17.000,249,10979975,12925,0,1693991416,13121.119627129992,79.748851559998,53547.37099584001 2023-09-06,09:10:18.000,249,10979996,13085,0,1693991417,13121.153308679997,79.762949820004,53547.40593144 2023-09-06,09:10:19.000,249,10979989,13245,0,1693991418,13121.186990230002,79.76999895000336,53547.398944320004 2023-09-06,09:10:20.000,249,10979945,13445,0,1693991419,13121.186990230002,79.81229372999951,53547.33606024 2023-09-06,09:10:21.000,249,10979961,13165,0,1693991420,13121.200462849993,79.82639198999823,53547.350034480005 2023-09-06,09:10:22.000,249,10979961,13005,0,1693991421,13121.261089639993,79.84049025000422,53547.47580264 2023-09-06,09:10:23.000,249,10980039,12885,0,1693991422,13121.247617020003,79.88983415999974,53547.45484128 2023-09-06,09:10:24.000,249,10980012,12765,0,1693991423,13121.220671779993,79.91803068000445,53547.38497008 2023-09-06,09:10:25.000,249,10979974,12965,0,1693991424,13121.234144399998,79.91803068000445,53547.4268928 2023-09-06,09:10:26.000,249,10979979,13005,0,1693991425,13121.119627129992,79.96737458999996,53547.30811176 2023-09-06,09:10:27.000,249,10979965,13285,0,1693991426,13121.119627129992,79.98147284999868,53547.3570216 2023-09-06,09:10:28.000,249,10979927,12965,0,1693991427,13121.173517609997,79.99557111000468,53547.45484128 2023-09-06,09:10:29.000,249,10979966,13205,0,1693991428,13121.166781300002,79.95327633000124,53547.496764 2023-09-06,09:10:30.000,249,10979930,13125,0,1693991429,13121.106154510002,79.98147284999868,53547.4268928 2023-09-06,09:10:31.000,249,10979968,13125,0,1693991430,13121.045527720002,80.01671850000275,53547.419905680006 2023-09-06,09:10:32.000,249,10979997,12845,0,1693991431,13121.045527720002,79.98852197999804,53547.48278976 2023-09-06,09:10:33.000,249,10979985,13085,0,1693991432,13121.005109860002,79.9603254600006,53547.4268928 2023-09-06,09:10:34.000,249,10979901,13005,0,1693991433,13120.964692000001,79.95327633000124,53547.4268928 2023-09-06,09:10:35.000,249,10979934,13405,0,1693991434,13120.877119969991,79.91803068000445,53547.350034480005 2023-09-06,09:10:36.000,249,10979948,13005,0,1693991435,13120.877119969991,79.90393241999845,53547.36400872 2023-09-06,09:10:37.000,249,10979964,12805,0,1693991436,13120.944483070001,79.83344112000486,53547.468815520006 2023-09-06,09:10:38.000,249,10979965,12925,0,1693991437,13120.917537829991,79.82639198999823,53547.45484128 2023-09-06,09:10:39.000,249,10979936,13085,0,1693991438,13120.951219379996,79.78409721000207,53547.43387992 2023-09-06,09:10:40.000,249,10979961,13245,0,1693991439,13120.883856280001,79.79819547000079,53547.34304736001 2023-09-06,09:10:41.000,249,10979970,13125,0,1693991440,13120.883856280001,79.75590069000464,53547.38497008 2023-09-06,09:10:42.000,249,10979986,13245,0,1693991441,13120.924274140001,79.762949820004,53547.39195720001 2023-09-06,09:10:43.000,249,10979988,12845,0,1693991442,13120.924274140001,79.748851559998,53547.419905680006 2023-09-06,09:10:44.000,249,10979958,13205,0,1693991443,13120.890592589996,79.75590069000464,53547.4268928 2023-09-06,09:10:45.000,249,10979984,13125,0,1693991444,13120.829965799996,79.72770416999992,53547.447854160004 2023-09-06,09:10:46.000,249,10979976,13285,0,1693991445,13120.82322949,79.74180242999864,53547.34304736001 2023-09-06,09:10:47.000,249,10979914,13125,0,1693991446,13120.816493179991,79.69245852000313,53547.38497008 2023-09-06,09:10:48.000,249,10979958,13125,0,1693991447,13120.809756869996,79.73475329999928,53547.32907312 2023-09-06,09:10:49.000,249,10979961,13125,0,1693991448,13120.796284249991,79.67836026000441,53547.37798296 2023-09-06,09:10:50.000,249,10979986,13125,0,1693991449,13120.73565745999,79.7136059100012,53547.32208600001 2023-09-06,09:10:51.000,249,10979980,13085,0,1693991450,13120.789547939996,79.67836026000441,53547.27317616001 2023-09-06,09:10:52.000,249,10980015,13325,0,1693991451,13120.688503289995,79.72770416999992,53547.11945952 2023-09-06,09:10:53.000,249,10980004,12885,0,1693991452,13120.829965799996,79.72065504000057,53547.29413752001 2023-09-06,09:10:54.000,249,10979955,12925,0,1693991453,13120.924274140001,79.72065504000057,53547.32907312 2023-09-06,09:10:55.000,249,10979942,12925,0,1693991454,13120.917537829991,79.73475329999928,53547.32907312 2023-09-06,09:10:56.000,249,10979994,13325,0,1693991455,13120.917537829991,79.81229372999951,53547.24522768001 2023-09-06,09:10:57.000,249,10979981,13285,0,1693991456,13120.951219379996,79.82639198999823,53547.2871504 2023-09-06,09:10:58.000,249,10980001,12885,0,1693991457,13121.011846169997,79.81229372999951,53547.2871504 2023-09-06,09:10:59.000,249,10979941,13165,0,1693991458,13121.059000339992,79.85458851000294,53547.34304736001 2023-09-06,09:11:00.000,249,10979968,13125,0,1693991459,13120.991637239997,79.91803068000445,53547.301124640006 2023-09-06,09:11:01.000,249,10979956,13165,0,1693991460,13121.052264029997,79.8968832899991,53547.3570216 2023-09-06,09:11:02.000,249,10980001,13085,0,1693991461,13121.106154510002,79.92507981000381,53547.41291856001 2023-09-06,09:11:03.000,249,10979953,13605,0,1693991462,13121.119627129992,79.94622720000189,53547.43387992 2023-09-06,09:11:04.000,249,10979942,13085,0,1693991463,13121.160044989992,79.9603254600006,53547.40593144 2023-09-06,09:11:05.000,249,10979957,13085,0,1693991464,13121.106154510002,80.02376763000211,53547.419905680006 2023-09-06,09:11:06.000,249,10979983,13285,0,1693991465,13121.099418199992,80.06606240999827,53547.32907312 2023-09-06,09:11:07.000,249,10979969,13285,0,1693991466,13121.139836059992,80.05196414999955,53547.447854160004 2023-09-06,09:11:08.000,249,10979976,13245,0,1693991467,13121.180253919993,80.04491502000019,53547.48977688001 2023-09-06,09:11:09.000,249,10979946,13085,0,1693991468,13121.173517609997,80.08720980000362,53547.54567384 2023-09-06,09:11:10.000,249,10979935,12965,0,1693991469,13121.146572370002,80.08016067000426,53547.48977688001 2023-09-06,09:11:11.000,249,10979989,13285,0,1693991470,13121.079209269992,80.10130806000234,53547.587596560006 2023-09-06,09:11:12.000,249,10979987,13045,0,1693991471,13121.112890819997,80.10130806000234,53547.55266096 2023-09-06,09:11:13.000,249,10980025,13085,0,1693991472,13121.119627129992,80.11540632000106,53547.6015708 2023-09-06,09:11:14.000,249,10979972,13325,0,1693991473,13121.139836059992,80.19294675000128,53547.62951928001 2023-09-06,09:11:15.000,249,10979960,13045,0,1693991474,13121.133099749997,80.15770110000449,53547.5316996 2023-09-06,09:11:16.000,249,10979984,13445,0,1693991475,13121.133099749997,80.19999588000064,53547.54567384 2023-09-06,09:11:17.000,249,10980009,13085,0,1693991476,13121.240880709993,80.18589762000192,53547.62253216 2023-09-06,09:11:18.000,249,10979961,13285,0,1693991477,13121.247617020003,80.19999588000064,53547.60855792001 2023-09-06,09:11:19.000,249,10979947,13285,0,1693991478,13121.281298569993,80.19294675000128,53547.62253216 2023-09-06,09:11:20.000,249,10979945,12885,0,1693991479,13121.213935469998,80.25638892000279,53547.57362232 2023-09-06,09:11:21.000,249,10979977,12925,0,1693991480,13121.281298569993,80.23524153000471,53547.59458368 2023-09-06,09:11:22.000,249,10979974,13285,0,1693991481,13121.281298569993,80.22819239999808,53547.62253216 2023-09-06,09:11:23.000,249,10979967,13125,0,1693991482,13121.328452739988,80.22819239999808,53547.64349352 2023-09-06,09:11:24.000,249,10979951,13005,0,1693991483,13121.368870599988,80.24229066000407,53547.70637760001 2023-09-06,09:11:25.000,249,10979964,13245,0,1693991484,13121.348661669988,80.24933979000343,53547.685416240005 2023-09-06,09:11:26.000,249,10979979,13205,0,1693991485,13121.368870599988,80.27753631000087,53547.72733896001 2023-09-06,09:11:27.000,249,10979992,13325,0,1693991486,13121.422761079994,80.26343805000215,53547.755287440006 2023-09-06,09:11:28.000,249,10979991,13005,0,1693991487,13121.362134289993,80.27048718000151,53547.734326080004 2023-09-06,09:11:29.000,249,10979956,12845,0,1693991488,13121.362134289993,80.27048718000151,53547.74830032001 2023-09-06,09:11:30.000,249,10979944,13085,0,1693991489,13121.261089639993,80.3057328299983,53547.64349352 2023-09-06,09:11:31.000,249,10979957,13085,0,1693991490,13121.254353329998,80.31278195999766,53547.671442 2023-09-06,09:11:32.000,249,10979967,13125,0,1693991491,13121.288034879988,80.34097848000238,53547.76926168 2023-09-06,09:11:33.000,249,10979982,12965,0,1693991492,13121.240880709993,80.34097848000238,53547.734326080004 2023-09-06,09:11:34.000,249,10979964,13285,0,1693991493,13121.254353329998,80.32688022000366,53547.783235920004 2023-09-06,09:11:35.000,249,10979994,13125,0,1693991494,13121.240880709993,80.3057328299983,53547.81817152 2023-09-06,09:11:36.000,249,10979963,13085,0,1693991495,13121.112890819997,80.34097848000238,53547.7413132 2023-09-06,09:11:37.000,249,10979982,13125,0,1693991496,13121.079209269992,80.36212587000045,53547.783235920004 2023-09-06,09:11:38.000,249,10979970,13125,0,1693991497,13121.065736650002,80.37622412999917,53547.71336472 2023-09-06,09:11:39.000,249,10979960,13245,0,1693991498,13120.971428309997,80.3550767400011,53547.804197280006 2023-09-06,09:11:40.000,249,10979970,13165,0,1693991499,13120.82322949,80.36917499999981,53547.72733896001 2023-09-06,09:11:41.000,249,10979972,13005,0,1693991500,13120.728921149996,80.36917499999981,53547.685416240005 2023-09-06,09:11:42.000,249,10979952,13285,0,1693991501,13120.708712219996,80.36917499999981,53547.70637760001 2023-09-06,09:11:43.000,249,10979979,13445,0,1693991502,13120.70197591,80.3057328299983,53547.69939048 2023-09-06,09:11:44.000,249,10979963,13405,0,1693991503,13120.60093126,80.34097848000238,53547.69240336 2023-09-06,09:11:45.000,249,10979999,13485,0,1693991504,13120.607667569995,80.3198310900043,53547.685416240005 2023-09-06,09:11:46.000,249,10979950,13445,0,1693991505,13120.51335922999,80.40442065000389,53547.64349352 2023-09-06,09:11:47.000,249,10979973,13405,0,1693991506,13120.51335922999,80.38327325999853,53547.57362232 2023-09-06,09:11:48.000,249,10979984,13085,0,1693991507,13120.52009554,80.39737152000453,53547.62951928001 2023-09-06,09:11:49.000,249,10979989,12885,0,1693991508,13120.57398601999,80.37622412999917,53547.55964808001 2023-09-06,09:11:50.000,249,10979947,13205,0,1693991509,13120.58072233,80.43261717000132,53547.53868672001 2023-09-06,09:11:51.000,249,10980007,13485,0,1693991510,13120.567249709995,80.44671543000004,53547.5316996 2023-09-06,09:11:52.000,249,10980005,12925,0,1693991511,13120.567249709995,80.46786281999812,53547.50375112 2023-09-06,09:11:53.000,249,10979977,12925,0,1693991512,13120.64134912,80.47491195000475,53547.51073824001 2023-09-06,09:11:54.000,249,10979949,12925,0,1693991513,13120.627876499995,80.48901021000347,53547.48977688001 2023-09-06,09:11:55.000,249,10979990,13125,0,1693991514,13120.62114019,80.50310847000219,53547.45484128 2023-09-06,09:11:56.000,249,10979952,13125,0,1693991515,13120.67503066999,80.5665506400037,53547.45484128 2023-09-06,09:11:57.000,249,10979958,13165,0,1693991516,13120.648085429995,80.53130498999963,53547.48977688001 2023-09-06,09:11:58.000,249,10979971,13325,0,1693991517,13120.668294359995,80.51720673000091,53547.496764 2023-09-06,09:11:59.000,249,10979993,13005,0,1693991518,13120.668294359995,80.50310847000219,53547.566635200004 2023-09-06,09:12:00.000,249,10980011,13525,0,1693991519,13120.506622919995,80.53835411999898,53547.37798296 2023-09-06,09:12:01.000,249,10979985,13645,0,1693991520,13120.52009554,80.51015760000155,53547.45484128 2023-09-06,09:12:02.000,249,10979990,13365,0,1693991521,13120.51335922999,80.57359977000306,53547.468815520006 2023-09-06,09:12:03.000,249,10979981,13085,0,1693991522,13120.45946875,80.57359977000306,53547.48278976 2023-09-06,09:12:04.000,249,10979987,13245,0,1693991523,13120.39210564999,80.59474716000113,53547.468815520006 2023-09-06,09:12:05.000,249,10980003,13165,0,1693991524,13120.37189671999,80.6017962900005,53547.447854160004 2023-09-06,09:12:06.000,249,10979959,12885,0,1693991525,13120.324742549994,80.57359977000306,53547.40593144 2023-09-06,09:12:07.000,249,10979978,13405,0,1693991526,13120.35168778999,80.50310847000219,53547.46182840001 2023-09-06,09:12:08.000,249,10980016,12965,0,1693991527,13120.311269929989,80.49605934000283,53547.447854160004 2023-09-06,09:12:09.000,249,10979958,12805,0,1693991528,13120.270852069989,80.47491195000475,53547.37099584001 2023-09-06,09:12:10.000,249,10979947,13285,0,1693991529,13120.196752659998,80.48196108000411,53547.31509888 2023-09-06,09:12:11.000,249,10979967,13285,0,1693991530,13120.169807419989,80.51015760000155,53547.280163280004 2023-09-06,09:12:12.000,249,10979962,13165,0,1693991531,13120.216961589998,80.47491195000475,53547.38497008 2023-09-06,09:12:13.000,249,10979979,13245,0,1693991532,13120.210225279989,80.42556804000196,53547.32907312 2023-09-06,09:12:14.000,249,10979987,13565,0,1693991533,13120.169807419989,80.4185189100026,53547.280163280004 2023-09-06,09:12:15.000,249,10979995,13285,0,1693991534,13120.216961589998,80.40442065000389,53547.32208600001 2023-09-06,09:12:16.000,249,10979998,13245,0,1693991535,13120.136125869998,80.41146978000324,53547.25920192 2023-09-06,09:12:17.000,249,10979965,13285,0,1693991536,13120.156334799998,80.44671543000004,53547.2172792 2023-09-06,09:12:18.000,249,10979967,13085,0,1693991537,13120.237170519998,80.4185189100026,53547.26618904 2023-09-06,09:12:19.000,249,10979942,13245,0,1693991538,13120.277588379999,80.42556804000196,53547.23824056 2023-09-06,09:12:20.000,249,10979946,12885,0,1693991539,13120.277588379999,80.39737152000453,53547.18933072 2023-09-06,09:12:21.000,249,10979951,13325,0,1693991540,13120.344951479994,80.40442065000389,53547.22426632001 2023-09-06,09:12:22.000,249,10979966,13045,0,1693991541,13120.39210564999,80.39032238999789,53547.26618904 2023-09-06,09:12:23.000,249,10980025,13325,0,1693991542,13120.466205059995,80.37622412999917,53547.301124640006 2023-09-06,09:12:24.000,249,10979958,13085,0,1693991543,13120.49315029999,80.40442065000389,53547.24522768001 2023-09-06,09:12:25.000,249,10979998,13165,0,1693991544,13120.54030447,80.43966630000068,53547.24522768001 2023-09-06,09:12:26.000,249,10979966,13165,0,1693991545,13120.52009554,80.4537645599994,53547.20330496001 2023-09-06,09:12:27.000,249,10979978,13285,0,1693991546,13120.567249709995,80.43966630000068,53547.252214800006 2023-09-06,09:12:28.000,249,10979954,12925,0,1693991547,13120.648085429995,80.46081368999876,53547.2871504 2023-09-06,09:12:29.000,249,10979994,13125,0,1693991548,13120.648085429995,80.46786281999812,53547.29413752001 2023-09-06,09:12:30.000,249,10979977,13085,0,1693991549,13120.65482173999,80.48901021000347,53547.2871504 2023-09-06,09:12:31.000,249,10979951,13325,0,1693991550,13120.648085429995,80.48196108000411,53547.24522768001 2023-09-06,09:12:32.000,249,10979974,13165,0,1693991551,13120.648085429995,80.50310847000219,53547.398944320004 2023-09-06,09:12:33.000,249,10979967,12885,0,1693991552,13120.67503066999,80.50310847000219,53547.37099584001 2023-09-06,09:12:34.000,249,10979957,13125,0,1693991553,13120.688503289995,80.48901021000347,53547.37099584001 2023-09-06,09:12:35.000,249,10979971,13005,0,1693991554,13120.65482173999,80.48901021000347,53547.34304736001 2023-09-06,09:12:36.000,249,10979974,13085,0,1693991555,13120.65482173999,80.49605934000283,53547.350034480005 2023-09-06,09:12:37.000,249,10979990,12885,0,1693991556,13120.668294359995,80.48901021000347,53547.398944320004 2023-09-06,09:12:38.000,249,10979966,13085,0,1693991557,13120.69523959999,80.51015760000155,53547.46182840001 2023-09-06,09:12:39.000,249,10979978,13285,0,1693991558,13120.66155805,80.50310847000219,53547.50375112 2023-09-06,09:12:40.000,249,10980033,13125,0,1693991559,13120.587458639995,80.49605934000283,53547.46182840001 2023-09-06,09:12:41.000,249,10979984,13285,0,1693991560,13120.51335922999,80.53130498999963,53547.38497008 2023-09-06,09:12:42.000,249,10980036,12885,0,1693991561,13120.49315029999,80.51720673000091,53547.350034480005 2023-09-06,09:12:43.000,249,10979978,12765,0,1693991562,13120.52009554,80.4537645599994,53547.4268928 2023-09-06,09:12:44.000,249,10979989,13165,0,1693991563,13120.547040779995,80.40442065000389,53547.46182840001 2023-09-06,09:12:45.000,249,10979911,13165,0,1693991564,13120.49988661,80.4185189100026,53547.45484128 2023-09-06,09:12:46.000,249,10979978,12965,0,1693991565,13120.45946875,80.40442065000389,53547.39195720001 2023-09-06,09:12:47.000,249,10979962,13125,0,1693991566,13120.486413989995,80.39737152000453,53547.419905680006 2023-09-06,09:12:48.000,249,10979969,13325,0,1693991567,13120.43252350999,80.39737152000453,53547.4268928 2023-09-06,09:12:49.000,249,10979947,13125,0,1693991568,13120.39884196,80.39737152000453,53547.44086704001 2023-09-06,09:12:50.000,249,10979997,13285,0,1693991569,13120.304533619994,80.34802761000174,53547.36400872 2023-09-06,09:12:51.000,249,10979962,13205,0,1693991570,13120.284324689994,80.34802761000174,53547.37798296 2023-09-06,09:12:52.000,249,10979952,13085,0,1693991571,13120.318006239999,80.3057328299983,53547.45484128 2023-09-06,09:12:53.000,249,10979994,13005,0,1693991572,13120.33147885999,80.33392935000302,53547.34304736001 2023-09-06,09:12:54.000,249,10979968,12965,0,1693991573,13120.264115759994,80.32688022000366,53547.46182840001 2023-09-06,09:12:55.000,249,10979971,12805,0,1693991574,13120.243906829994,80.29868369999895,53547.43387992 2023-09-06,09:12:56.000,249,10979983,13165,0,1693991575,13120.183280039993,80.3198310900043,53547.280163280004 2023-09-06,09:12:57.000,249,10979978,13085,0,1693991576,13120.223697899994,80.33392935000302,53547.301124640006 2023-09-06,09:12:58.000,249,10979950,12965,0,1693991577,13120.243906829994,80.33392935000302,53547.37099584001 2023-09-06,09:12:59.000,249,10979953,12885,0,1693991578,13120.284324689994,80.3057328299983,53547.44086704001 2023-09-06,09:13:00.000,249,10979970,13365,0,1693991579,13120.223697899994,80.32688022000366,53547.2871504 2023-09-06,09:13:01.000,249,10979969,12925,0,1693991580,13120.250643139989,80.33392935000302,53547.33606024 2023-09-06,09:13:02.000,249,10979952,13165,0,1693991581,13120.311269929989,80.34097848000238,53547.36400872 2023-09-06,09:13:03.000,249,10979965,13285,0,1693991582,13120.324742549994,80.32688022000366,53547.37798296 2023-09-06,09:13:04.000,249,10980004,13165,0,1693991583,13120.277588379999,80.3550767400011,53547.32907312 2023-09-06,09:13:05.000,249,10979956,13005,0,1693991584,13120.304533619994,80.3057328299983,53547.41291856001 2023-09-06,09:13:06.000,249,10979972,13245,0,1693991585,13120.284324689994,80.33392935000302,53547.31509888 2023-09-06,09:13:07.000,249,10979951,13205,0,1693991586,13120.223697899994,80.27753631000087,53547.29413752001 2023-09-06,09:13:08.000,249,10980045,13205,0,1693991587,13120.216961589998,80.3198310900043,53547.3570216 2023-09-06,09:13:09.000,249,10979996,13205,0,1693991588,13120.270852069989,80.3550767400011,53547.398944320004 2023-09-06,09:13:10.000,249,10979959,13085,0,1693991589,13120.243906829994,80.34802761000174,53547.350034480005 2023-09-06,09:13:11.000,249,10980014,13045,0,1693991590,13120.257379449999,80.31278195999766,53547.3570216 2023-09-06,09:13:12.000,249,10979962,13085,0,1693991591,13120.237170519998,80.32688022000366,53547.36400872 2023-09-06,09:13:13.000,249,10979985,13205,0,1693991592,13120.230434209989,80.33392935000302,53547.33606024 2023-09-06,09:13:14.000,249,10979956,13165,0,1693991593,13120.176543729998,80.3550767400011,53547.37798296 2023-09-06,09:13:15.000,249,10979958,12725,0,1693991594,13120.169807419989,80.31278195999766,53547.23824056 2023-09-06,09:13:16.000,249,10979963,12965,0,1693991595,13120.142862179993,80.34097848000238,53547.27317616001 2023-09-06,09:13:17.000,249,10979943,13005,0,1693991596,13120.237170519998,80.29868369999895,53547.39195720001 2023-09-06,09:13:18.000,249,10979982,13085,0,1693991597,13120.223697899994,80.34802761000174,53547.36400872 2023-09-06,09:13:19.000,249,10979950,13045,0,1693991598,13120.223697899994,80.34097848000238,53547.40593144 2023-09-06,09:13:20.000,249,10979969,13365,0,1693991599,13120.163071109993,80.36917499999981,53547.24522768001 2023-09-06,09:13:21.000,249,10979961,13445,0,1693991600,13120.210225279989,80.3198310900043,53547.34304736001 2023-09-06,09:13:22.000,249,10979985,13005,0,1693991601,13120.203488969993,80.36212587000045,53547.32208600001 2023-09-06,09:13:23.000,249,10979965,13125,0,1693991602,13120.230434209989,80.34097848000238,53547.34304736001 2023-09-06,09:13:24.000,249,10979932,13165,0,1693991603,13120.284324689994,80.3550767400011,53547.33606024 2023-09-06,09:13:25.000,249,10980014,13245,0,1693991604,13120.237170519998,80.36212587000045,53547.34304736001 2023-09-06,09:13:26.000,249,10980017,13245,0,1693991605,13120.237170519998,80.36917499999981,53547.301124640006 2023-09-06,09:13:27.000,249,10980020,13485,0,1693991606,13120.284324689994,80.39032238999789,53547.37798296 2023-09-06,09:13:28.000,249,10980001,12965,0,1693991607,13120.304533619994,80.38327325999853,53547.301124640006 2023-09-06,09:13:29.000,249,10979987,13085,0,1693991608,13120.291060999989,80.39032238999789,53547.36400872 2023-09-06,09:13:30.000,249,10980024,13165,0,1693991609,13120.35168778999,80.44671543000004,53547.350034480005 2023-09-06,09:13:31.000,249,10979993,13445,0,1693991610,13120.344951479994,80.39737152000453,53547.37798296 2023-09-06,09:13:32.000,249,10979993,13405,0,1693991611,13120.41905089,80.39737152000453,53547.40593144 2023-09-06,09:13:33.000,249,10979984,13045,0,1693991612,13120.49988661,80.38327325999853,53547.48278976 2023-09-06,09:13:34.000,249,10979965,13205,0,1693991613,13120.53356815999,80.39737152000453,53547.46182840001 2023-09-06,09:13:35.000,249,10979984,13525,0,1693991614,13120.55377708999,80.44671543000004,53547.54567384 2023-09-06,09:13:36.000,249,10979975,13245,0,1693991615,13120.47294136999,80.44671543000004,53547.45484128 2023-09-06,09:13:37.000,249,10979998,13125,0,1693991616,13120.45946875,80.46786281999812,53547.48278976 2023-09-06,09:13:38.000,249,10979992,13365,0,1693991617,13120.466205059995,80.46786281999812,53547.4268928 2023-09-06,09:13:39.000,249,10979990,13445,0,1693991618,13120.506622919995,80.46081368999876,53547.53868672001 2023-09-06,09:13:40.000,249,10979967,13325,0,1693991619,13120.52009554,80.49605934000283,53547.51073824001 2023-09-06,09:13:41.000,249,10979925,13125,0,1693991620,13120.486413989995,80.51720673000091,53547.496764 2023-09-06,09:13:42.000,249,10979967,13165,0,1693991621,13120.45273243999,80.51720673000091,53547.53868672001 2023-09-06,09:13:43.000,249,10979998,13125,0,1693991622,13120.466205059995,80.51015760000155,53547.55266096 2023-09-06,09:13:44.000,249,10980030,13045,0,1693991623,13120.425787199994,80.49605934000283,53547.6015708 2023-09-06,09:13:45.000,249,10979984,13245,0,1693991624,13120.425787199994,80.48901021000347,53547.62253216 2023-09-06,09:13:46.000,249,10979986,13085,0,1693991625,13120.39884196,80.55950151000434,53547.517725360005 2023-09-06,09:13:47.000,249,10979978,12925,0,1693991626,13120.41905089,80.51015760000155,53547.54567384 2023-09-06,09:13:48.000,249,10979961,13285,0,1693991627,13120.43252350999,80.52425586000027,53547.60855792001 2023-09-06,09:13:49.000,249,10979944,12965,0,1693991628,13120.49315029999,80.53130498999963,53547.671442 2023-09-06,09:13:50.000,249,10979993,13205,0,1693991629,13120.49988661,80.55950151000434,53547.671442 2023-09-06,09:13:51.000,249,10980045,12925,0,1693991630,13120.52009554,80.57359977000306,53547.636506400006 2023-09-06,09:13:52.000,249,10979997,13325,0,1693991631,13120.567249709995,80.53835411999898,53547.65746776001 2023-09-06,09:13:53.000,249,10979981,13245,0,1693991632,13120.65482173999,80.57359977000306,53547.671442 2023-09-06,09:13:54.000,249,10979948,12925,0,1693991633,13120.65482173999,80.63704194000456,53547.65746776001 2023-09-06,09:13:55.000,249,10979964,13205,0,1693991634,13120.69523959999,80.59474716000113,53547.6015708 2023-09-06,09:13:56.000,249,10979987,13485,0,1693991635,13120.7626027,80.54540324999834,53547.72035184 2023-09-06,09:13:57.000,249,10980016,13125,0,1693991636,13120.890592589996,80.52425586000027,53547.79022304 2023-09-06,09:13:58.000,249,10979969,13005,0,1693991637,13120.951219379996,80.51720673000091,53547.8111844 2023-09-06,09:13:59.000,249,10979987,12925,0,1693991638,13121.072472959997,80.49605934000283,53547.88804272 2023-09-06,09:14:00.000,249,10980044,13405,0,1693991639,13121.106154510002,80.53835411999898,53547.74830032001 2023-09-06,09:14:01.000,249,10980012,12925,0,1693991640,13121.166781300002,80.53835411999898,53547.88804272 2023-09-06,09:14:02.000,249,10979952,13125,0,1693991641,13121.240880709993,80.52425586000027,53547.90900408 2023-09-06,09:14:03.000,249,10980016,13005,0,1693991642,13121.261089639993,80.50310847000219,53547.950926800004 2023-09-06,09:14:04.000,249,10980006,12965,0,1693991643,13121.261089639993,80.53130498999963,53547.94393968001 2023-09-06,09:14:05.000,249,10980006,12965,0,1693991644,13121.254353329998,80.51015760000155,53547.95791392 2023-09-06,09:14:06.000,249,10979955,13365,0,1693991645,13121.308243809988,80.53130498999963,53548.04175936001 2023-09-06,09:14:07.000,249,10980016,13245,0,1693991646,13121.355397979998,80.50310847000219,53548.069707840004 2023-09-06,09:14:08.000,249,10979966,13085,0,1693991647,13121.335189049998,80.5524523799977,53547.99284952001 2023-09-06,09:14:09.000,249,10979980,13365,0,1693991648,13121.335189049998,80.50310847000219,53548.118617680004 2023-09-06,09:14:10.000,249,10979973,12885,0,1693991649,13121.301507499993,80.47491195000475,53548.07669496 2023-09-06,09:14:11.000,249,10980013,12925,0,1693991650,13121.247617020003,80.43261717000132,53548.11163056001 2023-09-06,09:14:12.000,249,10979966,13125,0,1693991651,13121.274562259998,80.48901021000347,53548.188488880005 2023-09-06,09:14:13.000,249,10980008,13125,0,1693991652,13121.301507499993,80.48196108000411,53548.20945024001 2023-09-06,09:14:14.000,249,10980031,13285,0,1693991653,13121.267825950003,80.4537645599994,53548.27932144001 2023-09-06,09:14:15.000,249,10979995,12965,0,1693991654,13121.240880709993,80.39737152000453,53548.27233432 2023-09-06,09:14:16.000,249,10979961,13285,0,1693991655,13121.126363440002,80.4185189100026,53548.195476 2023-09-06,09:14:17.000,249,10979979,13045,0,1693991656,13121.146572370002,80.41146978000324,53548.188488880005 2023-09-06,09:14:18.000,249,10979992,12885,0,1693991657,13121.099418199992,80.3550767400011,53548.237398720004 2023-09-06,09:14:19.000,249,10980024,12925,0,1693991658,13121.079209269992,80.41146978000324,53548.258360080006 2023-09-06,09:14:20.000,249,10979991,13445,0,1693991659,13121.038791409992,80.36212587000045,53548.27932144001 2023-09-06,09:14:21.000,249,10979977,12965,0,1693991660,13120.978164619992,80.36212587000045,53548.258360080006 2023-09-06,09:14:22.000,249,10979938,13005,0,1693991661,13120.944483070001,80.32688022000366,53548.22342448 2023-09-06,09:14:23.000,249,10980031,13605,0,1693991662,13120.978164619992,80.29868369999895,53548.23041160001 2023-09-06,09:14:24.000,249,10980033,13085,0,1693991663,13120.897328899991,80.19999588000064,53548.22342448 2023-09-06,09:14:25.000,249,10979975,13405,0,1693991664,13120.850174729996,80.20704501,53548.20945024001 2023-09-06,09:14:26.000,249,10980021,13205,0,1693991665,13120.78281163,80.24933979000343,53548.20246312 2023-09-06,09:14:27.000,249,10979940,13005,0,1693991666,13120.796284249991,80.23524153000471,53548.15355328 2023-09-06,09:14:28.000,249,10979964,13325,0,1693991667,13120.82322949,80.21409413999936,53548.16054040001 2023-09-06,09:14:29.000,249,10979988,13165,0,1693991668,13120.870383659996,80.23524153000471,53548.20945024001 2023-09-06,09:14:30.000,249,10979969,13205,0,1693991669,13120.836702109991,80.25638892000279,53548.23041160001 2023-09-06,09:14:31.000,249,10980041,13205,0,1693991670,13120.809756869996,80.24229066000407,53548.139579040006 2023-09-06,09:14:32.000,249,10980005,13205,0,1693991671,13120.82322949,80.24229066000407,53548.16752752 2023-09-06,09:14:33.000,249,10980014,13085,0,1693991672,13120.816493179991,80.27048718000151,53548.16054040001 2023-09-06,09:14:34.000,249,10979974,13205,0,1693991673,13120.80302056,80.34097848000238,53548.21643736 2023-09-06,09:14:35.000,249,10979996,13325,0,1693991674,13120.75586638999,80.34802761000174,53548.090669200006 2023-09-06,09:14:36.000,249,10979986,13085,0,1693991675,13120.7626027,80.36212587000045,53548.15355328 2023-09-06,09:14:37.000,249,10979970,13045,0,1693991676,13120.80302056,80.38327325999853,53548.18150176001 2023-09-06,09:14:38.000,249,10979942,13125,0,1693991677,13120.816493179991,80.41146978000324,53548.16752752 2023-09-06,09:14:39.000,249,10980009,13165,0,1693991678,13120.769339009996,80.41146978000324,53548.139579040006 2023-09-06,09:14:40.000,249,10979982,13005,0,1693991679,13120.74239377,80.46786281999812,53548.13259192001 2023-09-06,09:14:41.000,249,10979942,13245,0,1693991680,13120.78281163,80.50310847000219,53548.16054040001 2023-09-06,09:14:42.000,249,10979983,12845,0,1693991681,13120.796284249991,80.53835411999898,53548.18150176001 2023-09-06,09:14:43.000,249,10979973,13085,0,1693991682,13120.78281163,80.58064890000242,53548.17451464 2023-09-06,09:14:44.000,249,10980003,13285,0,1693991683,13120.796284249991,80.61589454999921,53548.24438584 2023-09-06,09:14:45.000,249,10979963,12885,0,1693991684,13120.78281163,80.63704194000456,53548.17451464 2023-09-06,09:14:46.000,249,10979987,12925,0,1693991685,13120.78281163,80.67933672000072,53548.21643736 2023-09-06,09:14:47.000,249,10979973,13165,0,1693991686,13120.796284249991,80.74277889000223,53548.258360080006 2023-09-06,09:14:48.000,249,10980005,13365,0,1693991687,13120.776075319991,80.77097540999966,53548.24438584 2023-09-06,09:14:49.000,249,10979955,13325,0,1693991688,13120.78281163,80.77802453999902,53548.25137296001 2023-09-06,09:14:50.000,249,10979967,13125,0,1693991689,13120.66155805,80.8132701900031,53548.21643736 2023-09-06,09:14:51.000,249,10979978,13205,0,1693991690,13120.65482173999,80.82736845000181,53548.20246312 2023-09-06,09:14:52.000,249,10979941,12925,0,1693991691,13120.73565745999,80.82031932000245,53548.31425704 2023-09-06,09:14:53.000,249,10979985,12925,0,1693991692,13120.749130079996,80.82736845000181,53548.31425704 2023-09-06,09:14:54.000,249,10979964,13165,0,1693991693,13120.7626027,80.86261409999861,53548.356179760005 2023-09-06,09:14:55.000,249,10980025,13645,0,1693991694,13120.72218484,80.88376149000396,53548.34220552 2023-09-06,09:14:56.000,249,10979978,12925,0,1693991695,13120.648085429995,80.88376149000396,53548.23041160001 2023-09-06,09:14:57.000,249,10979982,13045,0,1693991696,13120.728921149996,80.88376149000396,53548.23041160001 2023-09-06,09:14:58.000,249,10979988,12925,0,1693991697,13120.708712219996,80.8767123600046,53548.30028280001 2023-09-06,09:14:59.000,249,10979981,13165,0,1693991698,13120.73565745999,80.90490888000204,53548.286308560004 2023-09-06,09:15:00.000,249,10979945,13085,0,1693991699,13120.65482173999,80.96130192000419,53548.2653472 2023-09-06,09:15:01.000,249,10979955,12965,0,1693991700,13120.71544852999,80.97540018000291,53548.307269920006 2023-09-06,09:15:02.000,249,10979959,13405,0,1693991701,13120.7626027,80.95425279000483,53548.356179760005 2023-09-06,09:15:03.000,249,10980039,13405,0,1693991702,13120.80302056,80.9472036599982,53548.31425704 2023-09-06,09:15:04.000,249,10980024,13405,0,1693991703,13120.789547939996,80.98949844000163,53548.307269920006 2023-09-06,09:15:05.000,249,10979950,13125,0,1693991704,13120.769339009996,81.01769495999906,53548.307269920006 2023-09-06,09:15:06.000,249,10979976,13085,0,1693991705,13120.708712219996,81.08113713000057,53548.237398720004 2023-09-06,09:15:07.000,249,10980029,13005,0,1693991706,13120.66155805,81.0599897400025,53548.21643736 2023-09-06,09:15:08.000,249,10979984,12965,0,1693991707,13120.68176698,81.01769495999906,53548.30028280001 2023-09-06,09:15:09.000,249,10980001,13485,0,1693991708,13120.66155805,81.05294061000313,53548.307269920006 2023-09-06,09:15:10.000,249,10980027,13285,0,1693991709,13120.648085429995,81.06703887000185,53548.30028280001 2023-09-06,09:15:11.000,249,10979961,12925,0,1693991710,13120.648085429995,81.02474408999842,53548.2653472 2023-09-06,09:15:12.000,249,10980003,13045,0,1693991711,13120.65482173999,81.03884235000442,53548.31425704 2023-09-06,09:15:13.000,249,10979968,12725,0,1693991712,13120.65482173999,81.09523538999929,53548.237398720004 2023-09-06,09:15:14.000,249,10979972,12965,0,1693991713,13120.69523959999,81.08818625999993,53548.32124416 2023-09-06,09:15:15.000,249,10979959,13285,0,1693991714,13120.64134912,81.08113713000057,53548.29329568 2023-09-06,09:15:16.000,249,10979999,12965,0,1693991715,13120.627876499995,81.08818625999993,53548.32124416 2023-09-06,09:15:17.000,249,10979948,13045,0,1693991716,13120.627876499995,81.07408800000121,53548.30028280001 2023-09-06,09:15:18.000,249,10979977,13285,0,1693991717,13120.62114019,81.02474408999842,53548.37714112001 2023-09-06,09:15:19.000,249,10979947,13565,0,1693991718,13120.59419494999,81.01769495999906,53548.34919264001 2023-09-06,09:15:20.000,249,10980017,13165,0,1693991719,13120.547040779995,81.00359670000034,53548.38412824 2023-09-06,09:15:21.000,249,10979978,13085,0,1693991720,13120.41905089,81.01769495999906,53548.25137296001 2023-09-06,09:15:22.000,249,10979983,13165,0,1693991721,13120.378633029999,80.97540018000291,53548.24438584 2023-09-06,09:15:23.000,249,10980018,13165,0,1693991722,13120.39884196,80.95425279000483,53548.27932144001 2023-09-06,09:15:24.000,249,10979997,13365,0,1693991723,13120.49988661,80.94015452999884,53548.30028280001 2023-09-06,09:15:25.000,249,10979996,12925,0,1693991724,13120.49315029999,80.9472036599982,53548.24438584 2023-09-06,09:15:26.000,249,10979971,13525,0,1693991725,13120.547040779995,80.97540018000291,53548.22342448 2023-09-06,09:15:27.000,249,10979940,13165,0,1693991726,13120.57398601999,80.94015452999884,53548.27233432 2023-09-06,09:15:28.000,249,10980004,13085,0,1693991727,13120.62114019,80.98244931000227,53548.237398720004 2023-09-06,09:15:29.000,249,10979927,13125,0,1693991728,13120.60093126,80.96835105000355,53548.31425704 2023-09-06,09:15:30.000,249,10980010,13125,0,1693991729,13120.59419494999,80.99654757000098,53548.21643736 2023-09-06,09:15:31.000,249,10979972,13045,0,1693991730,13120.607667569995,81.02474408999842,53548.30028280001 2023-09-06,09:15:32.000,249,10979961,13125,0,1693991731,13120.73565745999,81.06703887000185,53548.356179760005 2023-09-06,09:15:33.000,249,10979979,12885,0,1693991732,13120.80302056,81.05294061000313,53548.41906384001 2023-09-06,09:15:34.000,249,10979960,13325,0,1693991733,13120.829965799996,81.03884235000442,53548.426050960006 2023-09-06,09:15:35.000,249,10979916,13205,0,1693991734,13120.82322949,81.07408800000121,53548.48893504 2023-09-06,09:15:36.000,249,10979963,13165,0,1693991735,13120.74239377,81.08818625999993,53548.32124416 2023-09-06,09:15:37.000,249,10979964,13605,0,1693991736,13120.776075319991,81.07408800000121,53548.405089600004 2023-09-06,09:15:38.000,249,10979960,13205,0,1693991737,13120.856911039991,81.08113713000057,53548.44701232001 2023-09-06,09:15:39.000,249,10979989,13205,0,1693991738,13120.796284249991,81.07408800000121,53548.50290928 2023-09-06,09:15:40.000,249,10979953,13445,0,1693991739,13120.74239377,81.13048104000336,53548.43303808 2023-09-06,09:15:41.000,249,10980014,13325,0,1693991740,13120.789547939996,81.09523538999929,53548.5098964 2023-09-06,09:15:42.000,249,10980007,13125,0,1693991741,13120.789547939996,81.11638278000464,53548.523870640005 2023-09-06,09:15:43.000,249,10979992,13485,0,1693991742,13120.74239377,81.109333649998,53548.56579336001 2023-09-06,09:15:44.000,249,10979962,13365,0,1693991743,13120.668294359995,81.10228451999865,53548.48194792 2023-09-06,09:15:45.000,249,10979998,12965,0,1693991744,13120.648085429995,81.05294061000313,53548.46098656 2023-09-06,09:15:46.000,249,10979982,12965,0,1693991745,13120.607667569995,81.0599897400025,53548.426050960006 2023-09-06,09:15:47.000,249,10979992,13285,0,1693991746,13120.5605134,81.0599897400025,53548.44701232001 2023-09-06,09:15:48.000,249,10979974,13245,0,1693991747,13120.58072233,81.04589148000377,53548.474960800006 2023-09-06,09:15:49.000,249,10979985,12925,0,1693991748,13120.58072233,80.97540018000291,53548.5098964 2023-09-06,09:15:50.000,249,10979997,12925,0,1693991749,13120.58072233,80.93310539999948,53548.50290928 2023-09-06,09:15:51.000,249,10979977,13205,0,1693991750,13120.57398601999,80.92605627000012,53548.46098656 2023-09-06,09:15:52.000,249,10980022,13045,0,1693991751,13120.62114019,80.90490888000204,53548.51688352001 2023-09-06,09:15:53.000,249,10979970,13285,0,1693991752,13120.68176698,80.89081062000332,53548.523870640005 2023-09-06,09:15:54.000,249,10979978,13285,0,1693991753,13120.73565745999,80.90490888000204,53548.474960800006 2023-09-06,09:15:55.000,249,10980004,13125,0,1693991754,13120.587458639995,80.9119580100014,53548.36316688 2023-09-06,09:15:56.000,249,10979979,13445,0,1693991755,13120.68176698,80.93310539999948,53548.453999440004 2023-09-06,09:15:57.000,249,10980026,13125,0,1693991756,13120.71544852999,80.91900714000076,53548.48893504 2023-09-06,09:15:58.000,249,10979968,13285,0,1693991757,13120.749130079996,80.95425279000483,53548.56579336001 2023-09-06,09:15:59.000,249,10980009,13045,0,1693991758,13120.749130079996,80.93310539999948,53548.53784488 2023-09-06,09:16:00.000,249,10980010,13285,0,1693991759,13120.769339009996,80.98949844000163,53548.53085776 2023-09-06,09:16:01.000,249,10979967,13365,0,1693991760,13120.74239377,81.03884235000442,53548.49592216001 2023-09-06,09:16:02.000,249,10980049,12845,0,1693991761,13120.708712219996,81.03884235000442,53548.4400252 2023-09-06,09:16:03.000,249,10979976,13285,0,1693991762,13120.728921149996,81.05294061000313,53548.572780480004 2023-09-06,09:16:04.000,249,10979996,13205,0,1693991763,13120.74239377,81.08818625999993,53548.56579336001 2023-09-06,09:16:05.000,249,10979980,13005,0,1693991764,13120.708712219996,81.10228451999865,53548.593741840006 2023-09-06,09:16:06.000,249,10979983,13205,0,1693991765,13120.71544852999,81.13048104000336,53548.50290928 2023-09-06,09:16:07.000,249,10979997,13245,0,1693991766,13120.769339009996,81.14457930000208,53548.621690320004 2023-09-06,09:16:08.000,249,10979962,13205,0,1693991767,13120.776075319991,81.16572669000016,53548.593741840006 2023-09-06,09:16:09.000,249,10979948,13125,0,1693991768,13120.749130079996,81.20097234000423,53548.63566456001 2023-09-06,09:16:10.000,249,10979986,12925,0,1693991769,13120.66155805,81.23621799000102,53548.5797676 2023-09-06,09:16:11.000,249,10979963,12965,0,1693991770,13120.66155805,81.2221197300023,53548.642651680006 2023-09-06,09:16:12.000,249,10979995,13125,0,1693991771,13120.68176698,81.27146363999782,53548.642651680006 2023-09-06,09:16:13.000,249,10980034,13285,0,1693991772,13120.67503066999,81.28556190000381,53548.66361304001 2023-09-06,09:16:14.000,249,10979976,13005,0,1693991773,13120.64134912,81.25031624999974,53548.67758728 2023-09-06,09:16:15.000,249,10979991,13245,0,1693991774,13120.61440387999,81.25031624999974,53548.67758728 2023-09-06,09:16:16.000,249,10980042,13005,0,1693991775,13120.52009554,81.26441450999846,53548.58675472001 2023-09-06,09:16:17.000,249,10979974,13045,0,1693991776,13120.43252350999,81.29261103000317,53548.621690320004 2023-09-06,09:16:18.000,249,10979967,12925,0,1693991777,13120.405578269994,81.29966016000253,53548.61470320001 2023-09-06,09:16:19.000,249,10979967,13125,0,1693991778,13120.358424099999,81.27851277000445,53548.61470320001 2023-09-06,09:16:20.000,249,10979981,13285,0,1693991779,13120.311269929989,81.27146363999782,53548.60771608 2023-09-06,09:16:21.000,249,10979969,13165,0,1693991780,13120.291060999989,81.2221197300023,53548.60072896 2023-09-06,09:16:22.000,249,10979983,13125,0,1693991781,13120.324742549994,81.20097234000423,53548.572780480004 2023-09-06,09:16:23.000,249,10979994,13445,0,1693991782,13120.304533619994,81.18687407999823,53548.53085776 2023-09-06,09:16:24.000,249,10980028,13285,0,1693991783,13120.33147885999,81.22916886000166,53548.56579336001 2023-09-06,09:16:25.000,249,10979997,13125,0,1693991784,13120.297797309999,81.18687407999823,53548.523870640005 2023-09-06,09:16:26.000,249,10980038,13285,0,1693991785,13120.210225279989,81.17277581999952,53548.48893504 2023-09-06,09:16:27.000,249,10979993,13205,0,1693991786,13120.196752659998,81.1586775600008,53548.44701232001 2023-09-06,09:16:28.000,249,10979992,12965,0,1693991787,13120.243906829994,81.13048104000336,53548.51688352001 2023-09-06,09:16:29.000,249,10979969,12845,0,1693991788,13120.284324689994,81.14457930000208,53548.49592216001 2023-09-06,09:16:30.000,249,10980036,12885,0,1693991789,13120.270852069989,81.13753017000272,53548.48194792 2023-09-06,09:16:31.000,249,10980020,13125,0,1693991790,13120.250643139989,81.123431910004,53548.4400252 2023-09-06,09:16:32.000,249,10980048,13125,0,1693991791,13120.203488969993,81.13753017000272,53548.41906384001 2023-09-06,09:16:33.000,249,10979980,13165,0,1693991792,13120.190016349989,81.09523538999929,53548.39810248001 2023-09-06,09:16:34.000,249,10979973,13165,0,1693991793,13120.176543729998,81.08818625999993,53548.39111536 2023-09-06,09:16:35.000,249,10980010,12925,0,1693991794,13120.115916939998,81.00359670000034,53548.36316688 2023-09-06,09:16:36.000,249,10980008,13205,0,1693991795,13120.088971699988,80.96130192000419,53548.356179760005 2023-09-06,09:16:37.000,249,10980006,13245,0,1693991796,13120.190016349989,80.9472036599982,53548.405089600004 2023-09-06,09:16:38.000,249,10979994,13165,0,1693991797,13120.169807419989,80.96835105000355,53548.426050960006 2023-09-06,09:16:39.000,249,10980033,13445,0,1693991798,13120.176543729998,80.98949844000163,53548.38412824 2023-09-06,09:16:40.000,249,10979975,13125,0,1693991799,13120.190016349989,80.99654757000098,53548.307269920006 2023-09-06,09:16:41.000,249,10979979,13085,0,1693991800,13120.129389559988,80.95425279000483,53548.25137296001 2023-09-06,09:16:42.000,249,10979959,12885,0,1693991801,13120.163071109993,81.00359670000034,53548.27932144001 2023-09-06,09:16:43.000,249,10979987,13125,0,1693991802,13120.203488969993,80.98244931000227,53548.36316688 2023-09-06,09:16:44.000,249,10980016,13285,0,1693991803,13120.163071109993,80.98949844000163,53548.286308560004 2023-09-06,09:16:45.000,249,10979998,13045,0,1693991804,13120.210225279989,80.99654757000098,53548.237398720004 2023-09-06,09:16:46.000,249,10979982,13085,0,1693991805,13120.203488969993,80.97540018000291,53548.25137296001 2023-09-06,09:16:47.000,249,10980044,13125,0,1693991806,13120.223697899994,80.99654757000098,53548.307269920006 2023-09-06,09:16:48.000,249,10980047,12965,0,1693991807,13120.216961589998,81.02474408999842,53548.24438584 2023-09-06,09:16:49.000,249,10979981,13005,0,1693991808,13120.237170519998,81.01769495999906,53548.2653472 2023-09-06,09:16:50.000,249,10980013,13285,0,1693991809,13120.216961589998,81.05294061000313,53548.22342448 2023-09-06,09:16:51.000,249,10979988,13165,0,1693991810,13120.237170519998,81.0599897400025,53548.23041160001 2023-09-06,09:16:52.000,249,10980008,12925,0,1693991811,13120.270852069989,81.07408800000121,53548.2653472 2023-09-06,09:16:53.000,249,10980039,13285,0,1693991812,13120.35168778999,81.06703887000185,53548.31425704 2023-09-06,09:16:54.000,249,10979995,12885,0,1693991813,13120.358424099999,81.08113713000057,53548.31425704 2023-09-06,09:16:55.000,249,10980028,13365,0,1693991814,13120.39884196,81.07408800000121,53548.30028280001 2023-09-06,09:16:56.000,249,10980011,13005,0,1693991815,13120.291060999989,81.10228451999865,53548.27233432 2023-09-06,09:16:57.000,249,10980000,13285,0,1693991816,13120.324742549994,81.08818625999993,53548.27233432 2023-09-06,09:16:58.000,249,10979932,13205,0,1693991817,13120.358424099999,81.06703887000185,53548.286308560004 2023-09-06,09:16:59.000,249,10980016,13405,0,1693991818,13120.385369339994,81.07408800000121,53548.307269920006 2023-09-06,09:17:00.000,249,10979971,13205,0,1693991819,13120.338215169999,81.08818625999993,53548.258360080006 2023-09-06,09:17:01.000,249,10979990,13245,0,1693991820,13120.385369339994,81.09523538999929,53548.27932144001 2023-09-06,09:17:02.000,249,10979987,13165,0,1693991821,13120.445996129994,81.10228451999865,53548.38412824 2023-09-06,09:17:03.000,249,10980028,13085,0,1693991822,13120.43925982,81.11638278000464,53548.356179760005 2023-09-06,09:17:04.000,249,10979987,13565,0,1693991823,13120.405578269994,81.11638278000464,53548.307269920006 2023-09-06,09:17:05.000,249,10979994,13205,0,1693991824,13120.45273243999,81.123431910004,53548.34919264001 2023-09-06,09:17:06.000,249,10979972,13165,0,1693991825,13120.41905089,81.14457930000208,53548.27932144001 2023-09-06,09:17:07.000,249,10979957,13085,0,1693991826,13120.41905089,81.15162843000144,53548.29329568 2023-09-06,09:17:08.000,249,10979977,13285,0,1693991827,13120.45273243999,81.18687407999823,53548.36316688 2023-09-06,09:17:09.000,249,10979972,13165,0,1693991828,13120.47967768,81.17982494999887,53548.34919264001 2023-09-06,09:17:10.000,249,10980012,13245,0,1693991829,13120.43925982,81.22916886000166,53548.370154 2023-09-06,09:17:11.000,249,10980025,13085,0,1693991830,13120.506622919995,81.25031624999974,53548.356179760005 2023-09-06,09:17:12.000,249,10980022,13285,0,1693991831,13120.35168778999,81.26441450999846,53548.2653472 2023-09-06,09:17:13.000,249,10980001,12965,0,1693991832,13120.41905089,81.24326712000038,53548.31425704 2023-09-06,09:17:14.000,249,10980023,13085,0,1693991833,13120.41905089,81.27851277000445,53548.3352184 2023-09-06,09:17:15.000,249,10979994,13125,0,1693991834,13120.338215169999,81.29261103000317,53548.27932144001 2023-09-06,09:17:16.000,249,10979990,12845,0,1693991835,13120.358424099999,81.30670929000189,53548.30028280001 2023-09-06,09:17:17.000,249,10979996,12885,0,1693991836,13120.39210564999,81.28556190000381,53548.37714112001 2023-09-06,09:17:18.000,249,10979994,13045,0,1693991837,13120.39884196,81.29261103000317,53548.39810248001 2023-09-06,09:17:19.000,249,10979990,13445,0,1693991838,13120.39210564999,81.29261103000317,53548.39111536 2023-09-06,09:17:20.000,249,10980007,13165,0,1693991839,13120.304533619994,81.34195493999869,53548.29329568 2023-09-06,09:17:21.000,249,10980080,13125,0,1693991840,13120.270852069989,81.32080755000061,53548.27932144001 2023-09-06,09:17:22.000,249,10979992,13245,0,1693991841,13120.291060999989,81.30670929000189,53548.34919264001 2023-09-06,09:17:23.000,249,10980006,13285,0,1693991842,13120.196752659998,81.29261103000317,53548.39111536 2023-09-06,09:17:24.000,249,10979969,13045,0,1693991843,13120.190016349989,81.27851277000445,53548.36316688 2023-09-06,09:17:25.000,249,10979989,13005,0,1693991844,13120.196752659998,81.30670929000189,53548.31425704 2023-09-06,09:17:26.000,249,10979983,13205,0,1693991845,13120.250643139989,81.32080755000061,53548.31425704 2023-09-06,09:17:27.000,249,10979998,13045,0,1693991846,13120.284324689994,81.33490580999933,53548.39810248001 2023-09-06,09:17:28.000,249,10979993,13085,0,1693991847,13120.277588379999,81.37720059000276,53548.3352184 2023-09-06,09:17:29.000,249,10979968,13245,0,1693991848,13120.304533619994,81.39129885000148,53548.370154 2023-09-06,09:17:30.000,249,10979987,13085,0,1693991849,13120.264115759994,81.41244623999955,53548.36316688 2023-09-06,09:17:31.000,249,10980037,13045,0,1693991850,13120.243906829994,81.39834798000084,53548.370154 2023-09-06,09:17:32.000,249,10979991,13245,0,1693991851,13120.311269929989,81.35605320000468,53548.41906384001 2023-09-06,09:17:33.000,249,10979978,13085,0,1693991852,13120.311269929989,81.38424972000212,53548.43303808 2023-09-06,09:17:34.000,249,10979953,12965,0,1693991853,13120.318006239999,81.37720059000276,53548.48194792 2023-09-06,09:17:35.000,249,10979959,12965,0,1693991854,13120.35168778999,81.38424972000212,53548.4400252 2023-09-06,09:17:36.000,249,10980041,12845,0,1693991855,13120.311269929989,81.39129885000148,53548.37714112001 2023-09-06,09:17:37.000,249,10979992,12965,0,1693991856,13120.378633029999,81.4053971100002,53548.37714112001 2023-09-06,09:17:38.000,249,10980034,13125,0,1693991857,13120.405578269994,81.41244623999955,53548.453999440004 2023-09-06,09:17:39.000,249,10979977,12965,0,1693991858,13120.405578269994,81.38424972000212,53548.46098656 2023-09-06,09:17:40.000,249,10979958,13085,0,1693991859,13120.324742549994,81.3701514600034,53548.38412824 2023-09-06,09:17:41.000,249,10979959,13325,0,1693991860,13120.344951479994,81.39129885000148,53548.41207672 2023-09-06,09:17:42.000,249,10979971,12925,0,1693991861,13120.297797309999,81.37720059000276,53548.41906384001 2023-09-06,09:17:43.000,249,10979992,13005,0,1693991862,13120.365160409994,81.37720059000276,53548.453999440004 2023-09-06,09:17:44.000,249,10980026,13205,0,1693991863,13120.338215169999,81.38424972000212,53548.426050960006 2023-09-06,09:17:45.000,249,10979973,13045,0,1693991864,13120.277588379999,81.39129885000148,53548.453999440004 2023-09-06,09:17:46.000,249,10979995,13245,0,1693991865,13120.243906829994,81.39834798000084,53548.370154 2023-09-06,09:17:47.000,249,10979983,13125,0,1693991866,13120.210225279989,81.3701514600034,53548.41207672 2023-09-06,09:17:48.000,249,10979920,13085,0,1693991867,13120.237170519998,81.37720059000276,53548.48893504 2023-09-06,09:17:49.000,249,10979983,13245,0,1693991868,13120.237170519998,81.39834798000084,53548.523870640005 2023-09-06,09:17:50.000,249,10979993,12925,0,1693991869,13120.243906829994,81.4053971100002,53548.48194792 2023-09-06,09:17:51.000,249,10979967,13085,0,1693991870,13120.196752659998,81.46179015000234,53548.426050960006 2023-09-06,09:17:52.000,249,10979972,13045,0,1693991871,13120.176543729998,81.45474102000298,53548.4400252 2023-09-06,09:17:53.000,249,10980012,13205,0,1693991872,13120.203488969993,81.46179015000234,53548.46098656 2023-09-06,09:17:54.000,249,10979987,13325,0,1693991873,13120.210225279989,81.4688392800017,53548.48194792 2023-09-06,09:17:55.000,249,10979940,13045,0,1693991874,13120.223697899994,81.48998666999978,53548.426050960006 2023-09-06,09:17:56.000,249,10979993,13365,0,1693991875,13120.190016349989,81.49703579999914,53548.426050960006 2023-09-06,09:17:57.000,249,10979996,13085,0,1693991876,13120.324742549994,81.51113405999786,53548.474960800006 2023-09-06,09:17:58.000,249,10979992,12765,0,1693991877,13120.338215169999,81.54637971000193,53548.5098964 2023-09-06,09:17:59.000,249,10979965,13445,0,1693991878,13120.344951479994,81.55342884000129,53548.48194792 2023-09-06,09:18:00.000,249,10980059,13325,0,1693991879,13120.297797309999,81.6168710100028,53548.405089600004 2023-09-06,09:18:01.000,249,10980026,13365,0,1693991880,13120.33147885999,81.6168710100028,53548.44701232001 2023-09-06,09:18:02.000,249,10980029,12845,0,1693991881,13120.318006239999,81.59572362000472,53548.426050960006 2023-09-06,09:18:03.000,249,10979953,13285,0,1693991882,13120.344951479994,81.59572362000472,53548.46797368001 2023-09-06,09:18:04.000,249,10980047,13085,0,1693991883,13120.358424099999,81.5675271,53548.5098964 2023-09-06,09:18:05.000,249,10979975,13125,0,1693991884,13120.39210564999,81.58867448999808,53548.50290928 2023-09-06,09:18:06.000,249,10980001,13325,0,1693991885,13120.37189671999,81.58162535999872,53548.48893504 2023-09-06,09:18:07.000,249,10980014,13405,0,1693991886,13120.445996129994,81.59572362000472,53548.523870640005 2023-09-06,09:18:08.000,249,10979969,13245,0,1693991887,13120.43252350999,81.63096927000151,53548.49592216001 2023-09-06,09:18:09.000,249,10979975,13245,0,1693991888,13120.43252350999,81.60982188000344,53548.53784488 2023-09-06,09:18:10.000,249,10979972,12925,0,1693991889,13120.425787199994,81.65211665999959,53548.48893504 2023-09-06,09:18:11.000,249,10979968,13005,0,1693991890,13120.41231457999,81.65916578999895,53548.46797368001 2023-09-06,09:18:12.000,249,10979972,13005,0,1693991891,13120.486413989995,81.64506753000023,53548.5797676 2023-09-06,09:18:13.000,249,10980013,12965,0,1693991892,13120.52009554,81.68736231000366,53548.621690320004 2023-09-06,09:18:14.000,249,10979982,13085,0,1693991893,13120.5605134,81.70146057000238,53548.56579336001 2023-09-06,09:18:15.000,249,10979968,13285,0,1693991894,13120.58072233,81.70850970000174,53548.523870640005 2023-09-06,09:18:16.000,249,10979979,13005,0,1693991895,13120.53356815999,81.72260796000046,53548.523870640005 2023-09-06,09:18:17.000,249,10980040,12805,0,1693991896,13120.54030447,81.76490274000389,53548.56579336001 2023-09-06,09:18:18.000,249,10980027,13005,0,1693991897,13120.62114019,81.74375534999854,53548.58675472001 2023-09-06,09:18:19.000,249,10979939,13285,0,1693991898,13120.62114019,81.75785361000453,53548.63566456001 2023-09-06,09:18:20.000,249,10979935,12765,0,1693991899,13120.60093126,81.77900100000261,53548.58675472001 2023-09-06,09:18:21.000,249,10979994,12725,0,1693991900,13120.587458639995,81.75785361000453,53548.642651680006 2023-09-06,09:18:22.000,249,10979994,13125,0,1693991901,13120.627876499995,81.74375534999854,53548.67060016 2023-09-06,09:18:23.000,249,10979943,13085,0,1693991902,13120.60093126,81.77195187000325,53548.6496388 2023-09-06,09:18:24.000,249,10980003,13045,0,1693991903,13120.49988661,81.74375534999854,53548.6496388 2023-09-06,09:18:25.000,249,10980025,13005,0,1693991904,13120.51335922999,81.77195187000325,53548.66361304001 2023-09-06,09:18:26.000,249,10980014,12725,0,1693991905,13120.43925982,81.77195187000325,53548.5797676 2023-09-06,09:18:27.000,249,10979990,12885,0,1693991906,13120.39210564999,81.75785361000453,53548.572780480004 2023-09-06,09:18:28.000,249,10979992,13125,0,1693991907,13120.43925982,81.7508044799979,53548.62867744 2023-09-06,09:18:29.000,249,10980002,13285,0,1693991908,13120.385369339994,81.75785361000453,53548.67758728 2023-09-06,09:18:30.000,249,10979997,13045,0,1693991909,13120.344951479994,81.73670621999918,53548.62867744 2023-09-06,09:18:31.000,249,10980005,13085,0,1693991910,13120.318006239999,81.7508044799979,53548.66361304001 2023-09-06,09:18:32.000,249,10980014,12965,0,1693991911,13120.183280039993,81.72965708999982,53548.55880624 2023-09-06,09:18:33.000,249,10980014,12885,0,1693991912,13120.243906829994,81.6803131800043,53548.593741840006 2023-09-06,09:18:34.000,249,10979981,12725,0,1693991913,13120.243906829994,81.67326404999767,53548.55181912 2023-09-06,09:18:35.000,249,10980010,13205,0,1693991914,13120.122653249993,81.65211665999959,53548.48194792 2023-09-06,09:18:36.000,249,10979957,13125,0,1693991915,13120.122653249993,81.64506753000023,53548.49592216001 2023-09-06,09:18:37.000,249,10979979,13245,0,1693991916,13120.216961589998,81.58867448999808,53548.58675472001 2023-09-06,09:18:38.000,249,10980061,13365,0,1693991917,13120.216961589998,81.5675271,53548.63566456001 2023-09-06,09:18:39.000,249,10979979,13285,0,1693991918,13120.203488969993,81.5675271,53548.55880624 2023-09-06,09:18:40.000,249,10979974,12885,0,1693991919,13120.129389559988,81.53933058000257,53548.50290928 2023-09-06,09:18:41.000,249,10980003,12765,0,1693991920,13120.196752659998,81.53933058000257,53548.50290928 2023-09-06,09:18:42.000,249,10980003,13045,0,1693991921,13120.190016349989,81.53933058000257,53548.523870640005 2023-09-06,09:18:43.000,249,10979997,13005,0,1693991922,13120.237170519998,81.53933058000257,53548.523870640005 2023-09-06,09:18:44.000,249,10979950,13085,0,1693991923,13120.311269929989,81.49703579999914,53548.50290928 2023-09-06,09:18:45.000,249,10980003,13005,0,1693991924,13120.277588379999,81.54637971000193,53548.48893504 2023-09-06,09:18:46.000,249,10979988,13085,0,1693991925,13120.277588379999,81.54637971000193,53548.48194792 2023-09-06,09:18:47.000,249,10979980,12765,0,1693991926,13120.378633029999,81.5675271,53548.523870640005 2023-09-06,09:18:48.000,249,10979948,13325,0,1693991927,13120.378633029999,81.56047797000065,53548.53085776 2023-09-06,09:18:49.000,249,10979981,13205,0,1693991928,13120.41231457999,81.59572362000472,53548.523870640005 2023-09-06,09:18:50.000,249,10980004,13045,0,1693991929,13120.39884196,81.58162535999872,53548.523870640005 2023-09-06,09:18:51.000,249,10980010,13125,0,1693991930,13120.41905089,81.6168710100028,53548.49592216001 2023-09-06,09:18:52.000,249,10979989,13325,0,1693991931,13120.54030447,81.63096927000151,53548.60771608 2023-09-06,09:18:53.000,249,10980008,13205,0,1693991932,13120.60093126,81.63801840000087,53548.621690320004 2023-09-06,09:18:54.000,249,10980028,13245,0,1693991933,13120.668294359995,81.59572362000472,53548.69854864 2023-09-06,09:18:55.000,249,10980005,12765,0,1693991934,13120.7626027,81.66621491999831,53548.67758728 2023-09-06,09:18:56.000,249,10980012,13205,0,1693991935,13120.71544852999,81.67326404999767,53548.62867744 2023-09-06,09:18:57.000,249,10979993,13205,0,1693991936,13120.769339009996,81.70850970000174,53548.62867744 2023-09-06,09:18:58.000,249,10980014,13085,0,1693991937,13120.829965799996,81.70850970000174,53548.6496388 2023-09-06,09:18:59.000,249,10979988,13285,0,1693991938,13120.870383659996,81.70850970000174,53548.72649712 2023-09-06,09:19:00.000,249,10980041,13125,0,1693991939,13120.829965799996,81.73670621999918,53548.73348424001 2023-09-06,09:19:01.000,249,10979991,13045,0,1693991940,13120.883856280001,81.74375534999854,53548.76841984 2023-09-06,09:19:02.000,249,10979980,13405,0,1693991941,13120.897328899991,81.73670621999918,53548.83130392001 2023-09-06,09:19:03.000,249,10980011,13205,0,1693991942,13120.883856280001,81.7508044799979,53548.81732968 2023-09-06,09:19:04.000,249,10979994,13445,0,1693991943,13120.836702109991,81.75785361000453,53548.859252400005 2023-09-06,09:19:05.000,249,10979990,13045,0,1693991944,13120.82322949,81.77195187000325,53548.83829104 2023-09-06,09:19:06.000,249,10979980,13085,0,1693991945,13120.749130079996,81.80014839000069,53548.810342560006 2023-09-06,09:19:07.000,249,10979968,13365,0,1693991946,13120.708712219996,81.73670621999918,53548.84527816 2023-09-06,09:19:08.000,249,10980003,13245,0,1693991947,13120.78281163,81.72260796000046,53548.908162240004 2023-09-06,09:19:09.000,249,10979974,13285,0,1693991948,13120.78281163,81.70850970000174,53548.97104632001 2023-09-06,09:19:10.000,249,10979999,13045,0,1693991949,13120.72218484,81.72260796000046,53548.97104632001 2023-09-06,09:19:11.000,249,10980024,13325,0,1693991950,13120.69523959999,81.7508044799979,53548.929123600006 2023-09-06,09:19:12.000,249,10980037,13245,0,1693991951,13120.648085429995,81.7155588300011,53548.91514936 2023-09-06,09:19:13.000,249,10980042,12965,0,1693991952,13120.607667569995,81.7155588300011,53548.93611072 2023-09-06,09:19:14.000,249,10980000,13165,0,1693991953,13120.607667569995,81.6803131800043,53548.98502056 2023-09-06,09:19:15.000,249,10980007,13285,0,1693991954,13120.47967768,81.69441144000302,53548.85226528001 2023-09-06,09:19:16.000,249,10979979,13325,0,1693991955,13120.425787199994,81.7155588300011,53548.91514936 2023-09-06,09:19:17.000,249,10980004,13285,0,1693991956,13120.35168778999,81.7155588300011,53548.88720088 2023-09-06,09:19:18.000,249,10980017,13005,0,1693991957,13120.41905089,81.72260796000046,53548.978033440006 2023-09-06,09:19:19.000,249,10980011,13005,0,1693991958,13120.318006239999,81.72260796000046,53548.86623952 2023-09-06,09:19:20.000,249,10980020,13245,0,1693991959,13120.311269929989,81.74375534999854,53548.88720088 2023-09-06,09:19:21.000,249,10979996,13125,0,1693991960,13120.257379449999,81.72260796000046,53548.87322664 2023-09-06,09:19:22.000,249,10979975,13205,0,1693991961,13120.237170519998,81.77900100000261,53548.86623952 2023-09-06,09:19:23.000,249,10980007,13445,0,1693991962,13120.142862179993,81.77195187000325,53548.810342560006 2023-09-06,09:19:24.000,249,10980011,13245,0,1693991963,13120.190016349989,81.77900100000261,53548.84527816 2023-09-06,09:19:25.000,249,10979993,13005,0,1693991964,13120.169807419989,81.84244317000412,53548.88021376001 2023-09-06,09:19:26.000,249,10979952,13205,0,1693991965,13120.109180629988,81.84244317000412,53548.85226528001 2023-09-06,09:19:27.000,249,10980038,13085,0,1693991966,13120.075499079998,81.87063969000155,53548.84527816 2023-09-06,09:19:28.000,249,10980005,13285,0,1693991967,13120.062026459993,81.90588533999835,53548.83130392001 2023-09-06,09:19:29.000,249,10979993,13085,0,1693991968,13120.048553840003,81.91998360000434,53548.789381200004 2023-09-06,09:19:30.000,249,10979996,13205,0,1693991969,13120.001399669993,81.94818012000178,53548.72649712 2023-09-06,09:19:31.000,249,10979966,13045,0,1693991970,13120.021608599993,81.94818012000178,53548.75444560001 2023-09-06,09:19:32.000,249,10979955,12965,0,1693991971,13120.055290149998,81.95522925000114,53548.81732968 2023-09-06,09:19:33.000,249,10979985,13205,0,1693991972,13120.136125869998,81.99047489999793,53548.79636832 2023-09-06,09:19:34.000,249,10979996,13525,0,1693991973,13120.129389559988,81.99752403000457,53548.80335544001 2023-09-06,09:19:35.000,249,10979967,13245,0,1693991974,13120.169807419989,81.98342576999858,53548.76841984 2023-09-06,09:19:36.000,249,10980011,13205,0,1693991975,13120.163071109993,81.99752403000457,53548.71252288001 2023-09-06,09:19:37.000,249,10979985,13245,0,1693991976,13120.190016349989,82.01162229000329,53548.74745848 2023-09-06,09:19:38.000,249,10979994,13245,0,1693991977,13120.230434209989,82.01162229000329,53548.76841984 2023-09-06,09:19:39.000,249,10980017,13245,0,1693991978,13120.250643139989,81.9622783800005,53548.8243168 2023-09-06,09:19:40.000,249,10979973,12685,0,1693991979,13120.270852069989,81.9622783800005,53548.77540696 2023-09-06,09:19:41.000,249,10979963,13005,0,1693991980,13120.311269929989,81.98342576999858,53548.789381200004 2023-09-06,09:19:42.000,249,10979985,13245,0,1693991981,13120.405578269994,81.94113099000242,53548.84527816 2023-09-06,09:19:43.000,249,10980015,13085,0,1693991982,13120.425787199994,81.94818012000178,53548.85226528001 2023-09-06,09:19:44.000,249,10979975,13125,0,1693991983,13120.47967768,81.93408186000306,53548.859252400005 2023-09-06,09:19:45.000,249,10979965,13445,0,1693991984,13120.506622919995,81.9270327300037,53548.86623952 2023-09-06,09:19:46.000,249,10979969,13085,0,1693991985,13120.445996129994,81.93408186000306,53548.84527816 2023-09-06,09:19:47.000,249,10979998,13085,0,1693991986,13120.47294136999,81.93408186000306,53548.85226528001 2023-09-06,09:19:48.000,249,10980016,13045,0,1693991987,13120.5605134,81.94113099000242,53548.94309784 2023-09-06,09:19:49.000,249,10980063,13285,0,1693991988,13120.5605134,81.9270327300037,53548.98502056 2023-09-06,09:19:50.000,249,10979979,13165,0,1693991989,13120.60093126,81.89883620999899,53549.06187888 2023-09-06,09:19:51.000,249,10979989,13405,0,1693991990,13120.60093126,81.89883620999899,53548.94309784 2023-09-06,09:19:52.000,249,10979986,13125,0,1693991991,13120.64134912,81.91293446999771,53548.978033440006 2023-09-06,09:19:53.000,249,10979966,13125,0,1693991992,13120.64134912,81.90588533999835,53548.97104632001 2023-09-06,09:19:54.000,249,10980007,13205,0,1693991993,13120.65482173999,81.89178707999963,53549.05489176 2023-09-06,09:19:55.000,249,10979972,13005,0,1693991994,13120.648085429995,81.95522925000114,53548.99899480001 2023-09-06,09:19:56.000,249,10979964,13245,0,1693991995,13120.67503066999,81.94818012000178,53549.01995616001 2023-09-06,09:19:57.000,249,10979997,13445,0,1693991996,13120.73565745999,81.93408186000306,53549.1038016 2023-09-06,09:19:58.000,249,10979985,13325,0,1693991997,13120.73565745999,81.94818012000178,53549.096814480006 2023-09-06,09:19:59.000,249,10979977,13285,0,1693991998,13120.75586638999,81.9622783800005,53549.1038016 2023-09-06,09:20:00.000,249,10980004,13125,0,1693991999,13120.69523959999,81.97637663999922,53549.1038016 2023-09-06,09:20:01.000,249,10979997,13285,0,1693992000,13120.68176698,81.97637663999922,53549.096814480006 2023-09-06,09:20:02.000,249,10979983,13205,0,1693992001,13120.68176698,81.94818012000178,53549.11777584001 2023-09-06,09:20:03.000,249,10980020,13045,0,1693992002,13120.67503066999,81.94113099000242,53549.1736728 2023-09-06,09:20:04.000,249,10980010,12885,0,1693992003,13120.67503066999,81.91293446999771,53549.18764704001 2023-09-06,09:20:05.000,249,10979978,13285,0,1693992004,13120.68176698,81.9270327300037,53549.15271144 2023-09-06,09:20:06.000,249,10980007,12765,0,1693992005,13120.688503289995,81.93408186000306,53549.15271144 2023-09-06,09:20:07.000,249,10979990,13245,0,1693992006,13120.749130079996,81.9622783800005,53549.25053112 2023-09-06,09:20:08.000,249,10980016,13205,0,1693992007,13120.728921149996,81.93408186000306,53549.27149248 2023-09-06,09:20:09.000,249,10980043,13045,0,1693992008,13120.688503289995,81.91293446999771,53549.21559552001 2023-09-06,09:20:10.000,249,10980017,13045,0,1693992009,13120.65482173999,81.9270327300037,53549.2086084 2023-09-06,09:20:11.000,249,10980018,13125,0,1693992010,13120.648085429995,81.94113099000242,53549.25751824001 2023-09-06,09:20:12.000,249,10980003,13245,0,1693992011,13120.708712219996,81.94818012000178,53549.29944096 2023-09-06,09:20:13.000,249,10979957,13045,0,1693992012,13120.71544852999,81.98342576999858,53549.27149248 2023-09-06,09:20:14.000,249,10980012,13365,0,1693992013,13120.71544852999,81.99752403000457,53549.29944096 2023-09-06,09:20:15.000,249,10980002,13445,0,1693992014,13120.708712219996,82.01867142000265,53549.35533792001 2023-09-06,09:20:16.000,249,10980019,13285,0,1693992015,13120.61440387999,82.03276968000137,53549.2086084 2023-09-06,09:20:17.000,249,10979958,12885,0,1693992016,13120.61440387999,82.06801532999816,53549.32738944 2023-09-06,09:20:18.000,249,10980029,13085,0,1693992017,13120.64134912,82.0750644600048,53549.33437656001 2023-09-06,09:20:19.000,249,10979967,12925,0,1693992018,13120.57398601999,82.13850662999903,53549.39726064 2023-09-06,09:20:20.000,249,10980032,13205,0,1693992019,13120.53356815999,82.20194880000054,53549.23655688001 2023-09-06,09:20:21.000,249,10980010,13245,0,1693992020,13120.47294136999,82.20194880000054,53549.32738944 2023-09-06,09:20:22.000,249,10980028,12885,0,1693992021,13120.52009554,82.22309618999861,53549.411234880004 2023-09-06,09:20:23.000,249,10979991,12845,0,1693992022,13120.425787199994,82.23719445000461,53549.34136368 2023-09-06,09:20:24.000,249,10979980,13125,0,1693992023,13120.39884196,82.29358748999948,53549.313415200006 2023-09-06,09:20:25.000,249,10979974,13205,0,1693992024,13120.324742549994,82.31473488000483,53549.40424776001 2023-09-06,09:20:26.000,249,10980011,13285,0,1693992025,13120.277588379999,82.31473488000483,53549.34136368 2023-09-06,09:20:27.000,249,10980005,13285,0,1693992026,13120.270852069989,82.3076857499982,53549.38328640001 2023-09-06,09:20:28.000,249,10979971,13325,0,1693992027,13120.250643139989,82.3076857499982,53549.37629928 2023-09-06,09:20:29.000,249,10980009,13045,0,1693992028,13120.243906829994,82.27948923000076,53549.50206744001 2023-09-06,09:20:30.000,249,10979986,12925,0,1693992029,13120.176543729998,82.2724401000014,53549.36931216 2023-09-06,09:20:31.000,249,10979988,13125,0,1693992030,13120.142862179993,82.2724401000014,53549.39726064 2023-09-06,09:20:32.000,249,10980041,12805,0,1693992031,13120.088971699988,82.23719445000461,53549.30642808001 2023-09-06,09:20:33.000,249,10980005,13325,0,1693992032,13120.122653249993,82.2089979299999,53549.362325040005 2023-09-06,09:20:34.000,249,10979984,12925,0,1693992033,13120.136125869998,82.18080141000246,53549.32738944 2023-09-06,09:20:35.000,249,10980002,13405,0,1693992034,13120.109180629988,82.15965402000438,53549.33437656001 2023-09-06,09:20:36.000,249,10980013,13125,0,1693992035,13120.149598489988,82.15965402000438,53549.33437656001 2023-09-06,09:20:37.000,249,10979976,13325,0,1693992036,13120.291060999989,82.11735924000095,53549.418222 2023-09-06,09:20:38.000,249,10979991,13125,0,1693992037,13120.33147885999,82.13850662999903,53549.30642808001 2023-09-06,09:20:39.000,249,10980071,12925,0,1693992038,13120.37189671999,82.15965402000438,53549.30642808001 2023-09-06,09:20:40.000,249,10980009,13005,0,1693992039,13120.378633029999,82.15965402000438,53549.21559552001 2023-09-06,09:20:41.000,249,10980028,13085,0,1693992040,13120.378633029999,82.13145749999967,53549.29944096 2023-09-06,09:20:42.000,249,10980005,13365,0,1693992041,13120.445996129994,82.16670315000374,53549.32738944 2023-09-06,09:20:43.000,249,10980031,12805,0,1693992042,13120.405578269994,82.15965402000438,53549.3483508 2023-09-06,09:20:44.000,249,10980028,13005,0,1693992043,13120.41905089,82.1737522800031,53549.264505360006 2023-09-06,09:20:45.000,249,10980042,13285,0,1693992044,13120.39884196,82.19489967000118,53549.34136368 2023-09-06,09:20:46.000,249,10980043,13085,0,1693992045,13120.425787199994,82.21604705999925,53549.32040232 2023-09-06,09:20:47.000,249,10979980,13085,0,1693992046,13120.466205059995,82.24424358000397,53549.36931216 2023-09-06,09:20:48.000,249,10979988,13165,0,1693992047,13120.41231457999,82.2724401000014,53549.313415200006 2023-09-06,09:20:49.000,249,10980047,13125,0,1693992048,13120.405578269994,82.22309618999861,53549.39027352 2023-09-06,09:20:50.000,249,10980052,13125,0,1693992049,13120.365160409994,82.30063661999884,53549.313415200006 2023-09-06,09:20:51.000,249,10979987,13525,0,1693992050,13120.33147885999,82.33588227000291,53549.35533792001 2023-09-06,09:20:52.000,249,10980020,13285,0,1693992051,13120.39210564999,82.32883314000355,53549.39027352 2023-09-06,09:20:53.000,249,10980006,13085,0,1693992052,13120.385369339994,82.33588227000291,53549.45315760001 2023-09-06,09:20:54.000,249,10980006,13125,0,1693992053,13120.358424099999,82.3076857499982,53549.432196240006 2023-09-06,09:20:55.000,249,10980034,12925,0,1693992054,13120.33147885999,82.3076857499982,53549.43918336 2023-09-06,09:20:56.000,249,10979992,13205,0,1693992055,13120.237170519998,82.37817704999907,53549.3483508 2023-09-06,09:20:57.000,249,10980056,13005,0,1693992056,13120.243906829994,82.37112791999971,53549.411234880004 2023-09-06,09:20:58.000,249,10980018,13285,0,1693992057,13120.230434209989,82.39932444000442,53549.3483508 2023-09-06,09:20:59.000,249,10979978,13125,0,1693992058,13120.203488969993,82.31473488000483,53549.37629928 2023-09-06,09:21:00.000,249,10980042,13005,0,1693992059,13120.210225279989,82.35702966000099,53549.411234880004 2023-09-06,09:21:01.000,249,10979992,13125,0,1693992060,13120.203488969993,82.32883314000355,53549.40424776001 2023-09-06,09:21:02.000,249,10980056,13605,0,1693992061,13120.183280039993,82.33588227000291,53549.34136368 2023-09-06,09:21:03.000,249,10979994,12885,0,1693992062,13120.203488969993,82.27948923000076,53549.460144720004 2023-09-06,09:21:04.000,249,10980002,13325,0,1693992063,13120.149598489988,82.30063661999884,53549.37629928 2023-09-06,09:21:05.000,249,10980024,13365,0,1693992064,13120.169807419989,82.26539097000204,53549.42520912001 2023-09-06,09:21:06.000,249,10980021,13285,0,1693992065,13120.115916939998,82.25129271000333,53549.32040232 2023-09-06,09:21:07.000,249,10980036,13445,0,1693992066,13120.068762770003,82.23719445000461,53549.22956976 2023-09-06,09:21:08.000,249,10979962,13525,0,1693992067,13120.102444319993,82.25129271000333,53549.32738944 2023-09-06,09:21:09.000,249,10980021,13165,0,1693992068,13120.129389559988,82.19489967000118,53549.40424776001 2023-09-06,09:21:10.000,249,10979969,13245,0,1693992069,13120.122653249993,82.19489967000118,53549.418222 2023-09-06,09:21:11.000,249,10980049,13285,0,1693992070,13120.122653249993,82.16670315000374,53549.39726064 2023-09-06,09:21:12.000,249,10980033,12925,0,1693992071,13120.035081219998,82.19489967000118,53549.30642808001 2023-09-06,09:21:13.000,249,10980004,13165,0,1693992072,13120.068762770003,82.19489967000118,53549.3483508 2023-09-06,09:21:14.000,249,10980002,13205,0,1693992073,13120.082235389993,82.2089979299999,53549.34136368 2023-09-06,09:21:15.000,249,10979943,13285,0,1693992074,13120.068762770003,82.20194880000054,53549.30642808001 2023-09-06,09:21:16.000,249,10979995,13205,0,1693992075,13120.062026459993,82.26539097000204,53549.30642808001 2023-09-06,09:21:17.000,249,10979983,13445,0,1693992076,13120.095708009998,82.24424358000397,53549.432196240006 2023-09-06,09:21:18.000,249,10979986,12965,0,1693992077,13120.122653249993,82.28653836000012,53549.37629928 2023-09-06,09:21:19.000,249,10980000,13245,0,1693992078,13120.122653249993,82.29358748999948,53549.36931216 2023-09-06,09:21:20.000,249,10980025,13165,0,1693992079,13120.041817529993,82.33588227000291,53549.29944096 2023-09-06,09:21:21.000,249,10980059,12965,0,1693992080,13120.035081219998,82.34998053000163,53549.35533792001 2023-09-06,09:21:22.000,249,10980000,12885,0,1693992081,13120.021608599993,82.35702966000099,53549.362325040005 2023-09-06,09:21:23.000,249,10980016,12885,0,1693992082,13120.028344910002,82.35702966000099,53549.362325040005 2023-09-06,09:21:24.000,249,10980040,13085,0,1693992083,13120.035081219998,82.38522617999843,53549.42520912001 2023-09-06,09:21:25.000,249,10979988,13045,0,1693992084,13120.014872289998,82.37817704999907,53549.313415200006 2023-09-06,09:21:26.000,249,10980003,13165,0,1693992085,13119.981190739993,82.36407879000035,53549.34136368 2023-09-06,09:21:27.000,249,10980010,13285,0,1693992086,13120.041817529993,82.34293140000227,53549.418222 2023-09-06,09:21:28.000,249,10980046,13285,0,1693992087,13120.001399669993,82.36407879000035,53549.362325040005 2023-09-06,09:21:29.000,249,10980001,13285,0,1693992088,13120.035081219998,82.33588227000291,53549.36931216 2023-09-06,09:21:30.000,249,10980041,13205,0,1693992089,13120.008135980002,82.37112791999971,53549.32738944 2023-09-06,09:21:31.000,249,10980003,13285,0,1693992090,13120.028344910002,82.35702966000099,53549.36931216 2023-09-06,09:21:32.000,249,10980021,13245,0,1693992091,13120.075499079998,82.35702966000099,53549.47411896001 2023-09-06,09:21:33.000,249,10980001,12965,0,1693992092,13120.109180629988,82.35702966000099,53549.460144720004 2023-09-06,09:21:34.000,249,10980022,13125,0,1693992093,13120.142862179993,82.37817704999907,53549.55097728001 2023-09-06,09:21:35.000,249,10980047,13005,0,1693992094,13120.176543729998,82.34293140000227,53549.52302880001 2023-09-06,09:21:36.000,249,10980051,13445,0,1693992095,13120.122653249993,82.3217840100042,53549.460144720004 2023-09-06,09:21:37.000,249,10979984,13205,0,1693992096,13120.142862179993,82.28653836000012,53549.530015920005 2023-09-06,09:21:38.000,249,10979999,13045,0,1693992097,13120.169807419989,82.27948923000076,53549.50206744001 2023-09-06,09:21:39.000,249,10980016,13165,0,1693992098,13120.216961589998,82.2724401000014,53549.53700304 2023-09-06,09:21:40.000,249,10979977,13005,0,1693992099,13120.183280039993,82.29358748999948,53549.45315760001 2023-09-06,09:21:41.000,249,10980014,13285,0,1693992100,13120.237170519998,82.3217840100042,53549.51604168 2023-09-06,09:21:42.000,249,10979996,12925,0,1693992101,13120.33147885999,82.30063661999884,53549.57193864001 2023-09-06,09:21:43.000,249,10980022,12925,0,1693992102,13120.39884196,82.31473488000483,53549.53700304 2023-09-06,09:21:44.000,249,10980019,13365,0,1693992103,13120.378633029999,82.37112791999971,53549.53700304 2023-09-06,09:21:45.000,249,10980017,13045,0,1693992104,13120.445996129994,82.39932444000442,53549.530015920005 2023-09-06,09:21:46.000,249,10980011,13165,0,1693992105,13120.405578269994,82.39227530999779,53549.57193864001 2023-09-06,09:21:47.000,249,10979981,13285,0,1693992106,13120.425787199994,82.42752096000186,53549.530015920005 2023-09-06,09:21:48.000,249,10980026,13205,0,1693992107,13120.47294136999,82.46981573999801,53549.65578408 2023-09-06,09:21:49.000,249,10979980,13005,0,1693992108,13120.43925982,82.44866834999993,53549.61386136 2023-09-06,09:21:50.000,249,10979992,13325,0,1693992109,13120.39884196,82.49096313000337,53549.67674544 2023-09-06,09:21:51.000,249,10980022,13005,0,1693992110,13120.365160409994,82.47686487000465,53549.61386136 2023-09-06,09:21:52.000,249,10980042,12965,0,1693992111,13120.344951479994,82.49096313000337,53549.61386136 2023-09-06,09:21:53.000,249,10979997,13365,0,1693992112,13120.324742549994,82.54735616999824,53549.68373256 2023-09-06,09:21:54.000,249,10980020,13285,0,1693992113,13120.277588379999,82.56145443000423,53549.697706800005 2023-09-06,09:21:55.000,249,10980004,13085,0,1693992114,13120.216961589998,82.59670008000103,53549.62084848001 2023-09-06,09:21:56.000,249,10979988,13365,0,1693992115,13120.270852069989,82.58965095000167,53549.69071968001 2023-09-06,09:21:57.000,249,10980023,13045,0,1693992116,13120.297797309999,82.56850356000359,53549.71866816001 2023-09-06,09:21:58.000,249,10979977,13045,0,1693992117,13120.284324689994,82.60374921000039,53549.67674544 2023-09-06,09:21:59.000,249,10980065,13245,0,1693992118,13120.318006239999,82.59670008000103,53549.697706800005 2023-09-06,09:22:00.000,249,10980005,13285,0,1693992119,13120.257379449999,82.6178474699991,53549.648796960006 2023-09-06,09:22:01.000,249,10980019,13245,0,1693992120,13120.237170519998,82.62489659999846,53549.648796960006 2023-09-06,09:22:02.000,249,10980029,13285,0,1693992121,13120.291060999989,82.61079833999975,53549.697706800005 2023-09-06,09:22:03.000,249,10980015,13085,0,1693992122,13120.304533619994,82.6178474699991,53549.75360376 2023-09-06,09:22:04.000,249,10980002,13245,0,1693992123,13120.37189671999,82.59670008000103,53549.72565528 2023-09-06,09:22:05.000,249,10979968,13045,0,1693992124,13120.405578269994,82.63899486000446,53549.697706800005 2023-09-06,09:22:06.000,249,10980010,13085,0,1693992125,13120.39884196,82.59670008000103,53549.70469392 2023-09-06,09:22:07.000,249,10980058,13245,0,1693992126,13120.466205059995,82.58260182000231,53549.78155224 2023-09-06,09:22:08.000,249,10980018,12925,0,1693992127,13120.43925982,82.6178474699991,53549.78155224 2023-09-06,09:22:09.000,249,10980030,13045,0,1693992128,13120.47967768,82.56850356000359,53549.746616640005 2023-09-06,09:22:10.000,249,10979961,12845,0,1693992129,13120.45946875,82.58965095000167,53549.72565528 2023-09-06,09:22:11.000,249,10979991,13165,0,1693992130,13120.486413989995,82.61079833999975,53549.73962952001 2023-09-06,09:22:12.000,249,10980023,13045,0,1693992131,13120.547040779995,82.60374921000039,53549.84443632 2023-09-06,09:22:13.000,249,10979989,13405,0,1693992132,13120.59419494999,82.62489659999846,53549.88635904001 2023-09-06,09:22:14.000,249,10980021,13125,0,1693992133,13120.63461280999,82.60374921000039,53549.85841056001 2023-09-06,09:22:15.000,249,10980015,13205,0,1693992134,13120.63461280999,82.60374921000039,53549.82347496 2023-09-06,09:22:16.000,249,10980049,12765,0,1693992135,13120.53356815999,82.64604399000382,53549.85841056001 2023-09-06,09:22:17.000,249,10980019,13365,0,1693992136,13120.52009554,82.63194572999782,53549.80950072001 2023-09-06,09:22:18.000,249,10980028,12965,0,1693992137,13120.52009554,82.62489659999846,53549.8723848 2023-09-06,09:22:19.000,249,10980027,13005,0,1693992138,13120.506622919995,82.63194572999782,53549.84443632 2023-09-06,09:22:20.000,249,10979989,13165,0,1693992139,13120.47967768,82.67424051000125,53549.83046208 2023-09-06,09:22:21.000,249,10980008,13285,0,1693992140,13120.51335922999,82.70243702999869,53549.85841056001 2023-09-06,09:22:22.000,249,10980029,13325,0,1693992141,13120.547040779995,82.73768268000276,53549.92129464 2023-09-06,09:22:23.000,249,10980021,13085,0,1693992142,13120.54030447,82.69538789999933,53549.942256 2023-09-06,09:22:24.000,249,10980060,13245,0,1693992143,13120.506622919995,82.75178094000148,53549.90732040001 2023-09-06,09:22:25.000,249,10979959,13085,0,1693992144,13120.506622919995,82.77997745999892,53549.89334616 2023-09-06,09:22:26.000,249,10980006,13125,0,1693992145,13120.43252350999,82.81522311000299,53549.85142344 2023-09-06,09:22:27.000,249,10979988,12925,0,1693992146,13120.45273243999,82.80112485000427,53549.87937192 2023-09-06,09:22:28.000,249,10979999,12965,0,1693992147,13120.486413989995,82.78702658999828,53549.94924312 2023-09-06,09:22:29.000,249,10980050,13285,0,1693992148,13120.52009554,82.80112485000427,53549.92828176001 2023-09-06,09:22:30.000,249,10980001,13285,0,1693992149,13120.526831849995,82.80817398000363,53549.97020448 2023-09-06,09:22:31.000,249,10980018,13005,0,1693992150,13120.486413989995,82.83637050000107,53549.88635904001 2023-09-06,09:22:32.000,249,10980013,12765,0,1693992151,13120.51335922999,82.78702658999828,53549.99116584 2023-09-06,09:22:33.000,249,10979987,13005,0,1693992152,13120.53356815999,82.77997745999892,53549.914307520005 2023-09-06,09:22:34.000,249,10979991,13285,0,1693992153,13120.547040779995,82.82227224000235,53549.984178720006 2023-09-06,09:22:35.000,249,10979987,13325,0,1693992154,13120.47967768,82.8645670199985,53549.88635904001 2023-09-06,09:22:36.000,249,10980008,12925,0,1693992155,13120.506622919995,82.81522311000299,53549.914307520005 2023-09-06,09:22:37.000,249,10980015,13005,0,1693992156,13120.55377708999,82.82932137000171,53549.99116584 2023-09-06,09:22:38.000,249,10979992,13205,0,1693992157,13120.506622919995,82.82227224000235,53549.935268880006 2023-09-06,09:22:39.000,249,10979932,13285,0,1693992158,13120.5605134,82.85046875999979,53550.00514008001 2023-09-06,09:22:40.000,249,10980028,12885,0,1693992159,13120.45273243999,82.88571441000386,53549.90732040001 2023-09-06,09:22:41.000,249,10980015,13045,0,1693992160,13120.506622919995,82.8786652800045,53549.92129464 2023-09-06,09:22:42.000,249,10979960,12925,0,1693992161,13120.54030447,82.85751788999914,53549.935268880006 2023-09-06,09:22:43.000,249,10980000,13245,0,1693992162,13120.547040779995,82.87161614999786,53549.99815296 2023-09-06,09:22:44.000,249,10979984,13205,0,1693992163,13120.58072233,82.87161614999786,53550.06802416 2023-09-06,09:22:45.000,249,10979968,13405,0,1693992164,13120.607667569995,82.89276354000322,53550.0121272 2023-09-06,09:22:46.000,249,10980001,13285,0,1693992165,13120.57398601999,82.93505831999937,53550.033088560005 2023-09-06,09:22:47.000,249,10980005,12885,0,1693992166,13120.63461280999,82.92800919000001,53550.07501128001 2023-09-06,09:22:48.000,249,10979984,12965,0,1693992167,13120.63461280999,82.9139109300013,53550.02610144001 2023-09-06,09:22:49.000,249,10979999,13325,0,1693992168,13120.63461280999,82.94210744999873,53550.033088560005 2023-09-06,09:22:50.000,249,10980016,13125,0,1693992169,13120.607667569995,82.89981267000258,53549.99116584 2023-09-06,09:22:51.000,249,10980034,13125,0,1693992170,13120.59419494999,82.92096006000065,53550.05404992001 2023-09-06,09:22:52.000,249,10979964,13125,0,1693992171,13120.688503289995,82.9139109300013,53550.102959760006 2023-09-06,09:22:53.000,249,10979991,13045,0,1693992172,13120.70197591,82.89276354000322,53550.14488248001 2023-09-06,09:22:54.000,249,10979960,13445,0,1693992173,13120.688503289995,82.89276354000322,53550.200779440005 2023-09-06,09:22:55.000,249,10980000,13005,0,1693992174,13120.708712219996,82.92800919000001,53550.1868052 2023-09-06,09:22:56.000,249,10980005,12965,0,1693992175,13120.63461280999,82.9773531000028,53550.09597264001 2023-09-06,09:22:57.000,249,10980021,13125,0,1693992176,13120.627876499995,82.94210744999873,53550.06802416 2023-09-06,09:22:58.000,249,10980001,13125,0,1693992177,13120.648085429995,82.92096006000065,53550.16584384 2023-09-06,09:22:59.000,249,10980006,13165,0,1693992178,13120.63461280999,82.90686180000193,53550.130908240004 2023-09-06,09:23:00.000,249,10979999,12885,0,1693992179,13120.66155805,82.9139109300013,53550.01911432 2023-09-06,09:23:01.000,249,10979990,13205,0,1693992180,13120.607667569995,82.87161614999786,53550.05404992001 2023-09-06,09:23:02.000,249,10979994,13005,0,1693992181,13120.60093126,82.89276354000322,53550.05404992001 2023-09-06,09:23:03.000,249,10979986,13365,0,1693992182,13120.60093126,82.82932137000171,53550.10994688 2023-09-06,09:23:04.000,249,10979995,13085,0,1693992183,13120.55377708999,82.82227224000235,53550.10994688 2023-09-06,09:23:05.000,249,10979965,12845,0,1693992184,13120.55377708999,82.89276354000322,53550.07501128001 2023-09-06,09:23:06.000,249,10979994,13445,0,1693992185,13120.567249709995,82.85046875999979,53550.033088560005 2023-09-06,09:23:07.000,249,10980010,12725,0,1693992186,13120.55377708999,82.79407572000491,53550.116934 2023-09-06,09:23:08.000,249,10980005,13045,0,1693992187,13120.526831849995,82.80817398000363,53550.16584384 2023-09-06,09:23:09.000,249,10980009,13165,0,1693992188,13120.526831849995,82.79407572000491,53550.09597264001 2023-09-06,09:23:10.000,249,10980012,13365,0,1693992189,13120.51335922999,82.7658792000002,53550.14488248001 2023-09-06,09:23:11.000,249,10979972,13045,0,1693992190,13120.5605134,82.75883007000084,53550.14488248001 2023-09-06,09:23:12.000,249,10980029,13405,0,1693992191,13120.5605134,82.74473181000212,53550.151869600006 2023-09-06,09:23:13.000,249,10980039,13445,0,1693992192,13120.587458639995,82.75883007000084,53550.151869600006 2023-09-06,09:23:14.000,249,10979994,12925,0,1693992193,13120.63461280999,82.75883007000084,53550.20776656 2023-09-06,09:23:15.000,249,10979995,12845,0,1693992194,13120.648085429995,82.77997745999892,53550.10994688 2023-09-06,09:23:16.000,249,10980002,13005,0,1693992195,13120.668294359995,82.82227224000235,53550.14488248001 2023-09-06,09:23:17.000,249,10979990,13245,0,1693992196,13120.769339009996,82.79407572000491,53550.22174080001 2023-09-06,09:23:18.000,249,10980000,13165,0,1693992197,13120.796284249991,82.81522311000299,53550.29161200001 2023-09-06,09:23:19.000,249,10979957,12925,0,1693992198,13120.796284249991,82.79407572000491,53550.2566764 2023-09-06,09:23:20.000,249,10979995,13085,0,1693992199,13120.75586638999,82.82932137000171,53550.1868052 2023-09-06,09:23:21.000,249,10980038,12965,0,1693992200,13120.816493179991,82.82227224000235,53550.249689280005 2023-09-06,09:23:22.000,249,10979992,12965,0,1693992201,13120.910801519996,82.87161614999786,53550.26366352001 2023-09-06,09:23:23.000,249,10979965,13245,0,1693992202,13120.984900930001,82.90686180000193,53550.27763776 2023-09-06,09:23:24.000,249,10980038,12965,0,1693992203,13121.025318790002,82.9139109300013,53550.33353472 2023-09-06,09:23:25.000,249,10979984,13165,0,1693992204,13121.025318790002,82.9139109300013,53550.3265476 2023-09-06,09:23:26.000,249,10980001,12765,0,1693992205,13121.038791409992,82.92800919000001,53550.34750896 2023-09-06,09:23:27.000,249,10980025,13125,0,1693992206,13121.018582479992,82.99145136000152,53550.34750896 2023-09-06,09:23:28.000,249,10979960,13045,0,1693992207,13120.984900930001,82.99145136000152,53550.319560480006 2023-09-06,09:23:29.000,249,10980076,13205,0,1693992208,13120.984900930001,82.99145136000152,53550.36148320001 2023-09-06,09:23:30.000,249,10980020,13045,0,1693992209,13120.984900930001,82.98440223000216,53550.37545744 2023-09-06,09:23:31.000,249,10980032,12925,0,1693992210,13120.917537829991,82.99850049000088,53550.3265476 2023-09-06,09:23:32.000,249,10980008,13285,0,1693992211,13120.924274140001,82.99145136000152,53550.35449608 2023-09-06,09:23:33.000,249,10979969,12925,0,1693992212,13120.951219379996,82.98440223000216,53550.3964188 2023-09-06,09:23:34.000,249,10980005,13045,0,1693992213,13120.971428309997,82.97030397000344,53550.466290000004 2023-09-06,09:23:35.000,249,10980041,13205,0,1693992214,13120.991637239997,82.99850049000088,53550.43135440001 2023-09-06,09:23:36.000,249,10979998,12805,0,1693992215,13120.944483070001,82.97030397000344,53550.36148320001 2023-09-06,09:23:37.000,249,10980081,13245,0,1693992216,13120.957955689992,82.9773531000028,53550.42436728 2023-09-06,09:23:38.000,249,10979996,13205,0,1693992217,13121.038791409992,82.99850049000088,53550.41039304001 2023-09-06,09:23:39.000,249,10980005,13245,0,1693992218,13120.978164619992,83.01964787999896,53550.44532864 2023-09-06,09:23:40.000,249,10979992,12965,0,1693992219,13121.052264029997,82.95620571000472,53550.44532864 2023-09-06,09:23:41.000,249,10979990,12925,0,1693992220,13121.092681889997,82.9773531000028,53550.45930288001 2023-09-06,09:23:42.000,249,10979988,12965,0,1693992221,13121.153308679997,82.95620571000472,53550.52917408001 2023-09-06,09:23:43.000,249,10979974,12965,0,1693992222,13121.207199160002,82.93505831999937,53550.52218696 2023-09-06,09:23:44.000,249,10980043,12845,0,1693992223,13121.234144399998,82.89981267000258,53550.52218696 2023-09-06,09:23:45.000,249,10979961,13365,0,1693992224,13121.227408090002,82.94915657999809,53550.50821272001 2023-09-06,09:23:46.000,249,10980006,12965,0,1693992225,13121.267825950003,82.92096006000065,53550.50821272001 2023-09-06,09:23:47.000,249,10979959,13125,0,1693992226,13121.321716429993,82.95620571000472,53550.5710968 2023-09-06,09:23:48.000,249,10980020,12885,0,1693992227,13121.362134289993,82.96325484000408,53550.56410968 2023-09-06,09:23:49.000,249,10979992,13445,0,1693992228,13121.294771189998,82.93505831999937,53550.55013544 2023-09-06,09:23:50.000,249,10980030,13245,0,1693992229,13121.301507499993,82.94210744999873,53550.585071040005 2023-09-06,09:23:51.000,249,10980040,13125,0,1693992230,13121.362134289993,82.94210744999873,53550.64795512001 2023-09-06,09:23:52.000,249,10980001,13245,0,1693992231,13121.274562259998,82.9139109300013,53550.59205816 2023-09-06,09:23:53.000,249,10980000,13285,0,1693992232,13121.227408090002,82.9139109300013,53550.62699376001 2023-09-06,09:23:54.000,249,10980007,13045,0,1693992233,13121.220671779993,82.88571441000386,53550.61301952 2023-09-06,09:23:55.000,249,10980014,13045,0,1693992234,13121.139836059992,82.87161614999786,53550.56410968 2023-09-06,09:23:56.000,249,10980018,13005,0,1693992235,13121.133099749997,82.8645670199985,53550.56410968 2023-09-06,09:23:57.000,249,10980052,13285,0,1693992236,13121.166781300002,82.83637050000107,53550.66192936 2023-09-06,09:23:58.000,249,10979984,13005,0,1693992237,13121.200462849993,82.80112485000427,53550.703852080005 2023-09-06,09:23:59.000,249,10980030,12925,0,1693992238,13121.180253919993,82.79407572000491,53550.66192936 2023-09-06,09:24:00.000,249,10979997,13285,0,1693992239,13121.099418199992,82.77292832999956,53550.57808392001 2023-09-06,09:24:01.000,249,10980037,13325,0,1693992240,13121.112890819997,82.75178094000148,53550.633980880004 2023-09-06,09:24:02.000,249,10980005,12725,0,1693992241,13121.133099749997,82.74473181000212,53550.66192936 2023-09-06,09:24:03.000,249,10980002,12885,0,1693992242,13121.126363440002,82.75178094000148,53550.66192936 2023-09-06,09:24:04.000,249,10980012,13285,0,1693992243,13121.092681889997,82.72358442000404,53550.633980880004 2023-09-06,09:24:05.000,249,10979995,13205,0,1693992244,13121.092681889997,82.74473181000212,53550.68289072 2023-09-06,09:24:06.000,249,10980004,13085,0,1693992245,13121.106154510002,82.75178094000148,53550.71782632 2023-09-06,09:24:07.000,249,10979978,13085,0,1693992246,13121.153308679997,82.72358442000404,53550.68987784 2023-09-06,09:24:08.000,249,10979952,13325,0,1693992247,13121.126363440002,82.72358442000404,53550.71782632 2023-09-06,09:24:09.000,249,10979967,13205,0,1693992248,13121.112890819997,82.72358442000404,53550.74577480001 2023-09-06,09:24:10.000,249,10979989,13245,0,1693992249,13120.951219379996,82.70243702999869,53550.585071040005 2023-09-06,09:24:11.000,249,10980023,13285,0,1693992250,13120.978164619992,82.71653529000469,53550.68289072 2023-09-06,09:24:12.000,249,10979971,12925,0,1693992251,13121.011846169997,82.7306335500034,53550.67590360001 2023-09-06,09:24:13.000,249,10980012,13005,0,1693992252,13121.059000339992,82.75178094000148,53550.76673616001 2023-09-06,09:24:14.000,249,10979990,13285,0,1693992253,13121.025318790002,82.73768268000276,53550.75974904 2023-09-06,09:24:15.000,249,10980011,12965,0,1693992254,13121.032055099997,82.72358442000404,53550.72481344001 2023-09-06,09:24:16.000,249,10980039,12765,0,1693992255,13120.991637239997,82.74473181000212,53550.64795512001 2023-09-06,09:24:17.000,249,10980003,13125,0,1693992256,13120.991637239997,82.77292832999956,53550.67590360001 2023-09-06,09:24:18.000,249,10980002,12965,0,1693992257,13121.011846169997,82.81522311000299,53550.752761920005 2023-09-06,09:24:19.000,249,10980042,13085,0,1693992258,13121.038791409992,82.82932137000171,53550.77372328001 2023-09-06,09:24:20.000,249,10980037,13205,0,1693992259,13121.025318790002,82.87161614999786,53550.72481344001 2023-09-06,09:24:21.000,249,10980019,13125,0,1693992260,13121.045527720002,82.8645670199985,53550.76673616001 2023-09-06,09:24:22.000,249,10979973,13285,0,1693992261,13121.112890819997,82.92096006000065,53550.86455584001 2023-09-06,09:24:23.000,249,10980041,13085,0,1693992262,13121.126363440002,82.89276354000322,53550.81564600001 2023-09-06,09:24:24.000,249,10980019,13165,0,1693992263,13121.146572370002,82.96325484000408,53550.84359448001 2023-09-06,09:24:25.000,249,10980001,13365,0,1693992264,13121.166781300002,82.9773531000028,53550.801671760004 2023-09-06,09:24:26.000,249,10979984,13285,0,1693992265,13121.133099749997,83.0125987499996,53550.77372328001 2023-09-06,09:24:27.000,249,10980016,13245,0,1693992266,13121.112890819997,83.03374613999767,53550.79468464001 2023-09-06,09:24:28.000,249,10980037,13125,0,1693992267,13121.166781300002,82.98440223000216,53550.90647856 2023-09-06,09:24:29.000,249,10980033,12885,0,1693992268,13121.180253919993,82.94210744999873,53550.920452800005 2023-09-06,09:24:30.000,249,10980022,13165,0,1693992269,13121.119627129992,82.95620571000472,53550.89250432001 2023-09-06,09:24:31.000,249,10980015,12885,0,1693992270,13121.106154510002,82.92096006000065,53550.8855172 2023-09-06,09:24:32.000,249,10979979,13165,0,1693992271,13121.153308679997,82.92096006000065,53550.87853008 2023-09-06,09:24:33.000,249,10980029,13205,0,1693992272,13121.200462849993,82.9139109300013,53550.91346568001 2023-09-06,09:24:34.000,249,10980024,13125,0,1693992273,13121.186990230002,82.92800919000001,53550.92743992 2023-09-06,09:24:35.000,249,10980017,13045,0,1693992274,13121.193726539997,82.92096006000065,53550.920452800005 2023-09-06,09:24:36.000,249,10979988,13085,0,1693992275,13121.193726539997,82.93505831999937,53550.90647856 2023-09-06,09:24:37.000,249,10979976,13165,0,1693992276,13121.267825950003,82.89981267000258,53550.99731112 2023-09-06,09:24:38.000,249,10980021,13125,0,1693992277,13121.247617020003,82.89276354000322,53551.01827248 2023-09-06,09:24:39.000,249,10980009,13285,0,1693992278,13121.227408090002,82.9139109300013,53550.990324000006 2023-09-06,09:24:40.000,249,10979965,13165,0,1693992279,13121.153308679997,82.92096006000065,53550.92743992 2023-09-06,09:24:41.000,249,10979994,13405,0,1693992280,13121.166781300002,82.89981267000258,53550.96237552001 2023-09-06,09:24:42.000,249,10979978,12925,0,1693992281,13121.186990230002,82.92800919000001,53551.00429824 2023-09-06,09:24:43.000,249,10980043,13125,0,1693992282,13121.180253919993,82.9139109300013,53551.01128536001 2023-09-06,09:24:44.000,249,10979964,13245,0,1693992283,13121.160044989992,82.93505831999937,53551.00429824 2023-09-06,09:24:45.000,249,10979997,13285,0,1693992284,13121.085945580002,82.96325484000408,53551.01128536001 2023-09-06,09:24:46.000,249,10980002,13285,0,1693992285,13121.099418199992,82.9773531000028,53551.00429824 2023-09-06,09:24:47.000,249,10979980,13125,0,1693992286,13121.099418199992,82.97030397000344,53551.00429824 2023-09-06,09:24:48.000,249,10980026,13325,0,1693992287,13121.065736650002,82.96325484000408,53550.94840128 2023-09-06,09:24:49.000,249,10980005,12885,0,1693992288,13121.059000339992,82.99850049000088,53550.99731112 2023-09-06,09:24:50.000,249,10980067,12965,0,1693992289,13120.984900930001,83.03374613999767,53550.920452800005 2023-09-06,09:24:51.000,249,10980040,12925,0,1693992290,13120.978164619992,83.03374613999767,53550.969362640004 2023-09-06,09:24:52.000,249,10980053,12965,0,1693992291,13121.052264029997,83.04079527000431,53550.969362640004 2023-09-06,09:24:53.000,249,10980038,13325,0,1693992292,13121.045527720002,83.06899179000175,53550.969362640004 2023-09-06,09:24:54.000,249,10980004,13125,0,1693992293,13121.079209269992,83.06899179000175,53550.990324000006 2023-09-06,09:24:55.000,249,10979973,13365,0,1693992294,13121.032055099997,83.04784440000367,53551.039233840005 2023-09-06,09:24:56.000,249,10979996,12925,0,1693992295,13121.018582479992,83.09013917999982,53550.85756872 2023-09-06,09:24:57.000,249,10980081,13125,0,1693992296,13121.045527720002,83.1112865699979,53550.93442704001 2023-09-06,09:24:58.000,249,10980016,13085,0,1693992297,13121.106154510002,83.1253848300039,53550.94840128 2023-09-06,09:24:59.000,249,10979981,12765,0,1693992298,13121.112890819997,83.1112865699979,53550.9553884 2023-09-06,09:25:00.000,249,10980028,13045,0,1693992299,13121.032055099997,83.1253848300039,53550.90647856 2023-09-06,09:25:01.000,249,10979999,13165,0,1693992300,13121.133099749997,83.10423743999854,53551.05320808 2023-09-06,09:25:02.000,249,10980011,13085,0,1693992301,13121.180253919993,83.13948309000261,53551.03224672001 2023-09-06,09:25:03.000,249,10979997,13205,0,1693992302,13121.240880709993,83.1253848300039,53551.03224672001 2023-09-06,09:25:04.000,249,10980007,13045,0,1693992303,13121.213935469998,83.14653222000197,53551.01128536001 2023-09-06,09:25:05.000,249,10980004,13365,0,1693992304,13121.254353329998,83.11833570000454,53551.08115656001 2023-09-06,09:25:06.000,249,10980030,13325,0,1693992305,13121.186990230002,83.1253848300039,53550.96237552001 2023-09-06,09:25:07.000,249,10980013,12845,0,1693992306,13121.186990230002,83.1112865699979,53550.98333688001 2023-09-06,09:25:08.000,249,10980010,13125,0,1693992307,13121.234144399998,83.09718830999918,53551.088143680005 2023-09-06,09:25:09.000,249,10980011,13085,0,1693992308,13121.240880709993,83.08309005000046,53551.0951308 2023-09-06,09:25:10.000,249,10980002,12885,0,1693992309,13121.200462849993,83.09718830999918,53551.039233840005 2023-09-06,09:25:11.000,249,10980020,12925,0,1693992310,13121.146572370002,83.0760409200011,53551.01128536001 2023-09-06,09:25:12.000,249,10979998,13125,0,1693992311,13121.173517609997,83.10423743999854,53551.039233840005 2023-09-06,09:25:13.000,249,10980029,13485,0,1693992312,13121.106154510002,83.09013917999982,53551.039233840005 2023-09-06,09:25:14.000,249,10979955,13285,0,1693992313,13121.126363440002,83.08309005000046,53551.03224672001 2023-09-06,09:25:15.000,249,10979990,13205,0,1693992314,13120.984900930001,83.09718830999918,53551.01128536001 2023-09-06,09:25:16.000,249,10979994,13085,0,1693992315,13120.991637239997,83.09718830999918,53551.01128536001 2023-09-06,09:25:17.000,249,10979958,12925,0,1693992316,13121.011846169997,83.08309005000046,53551.06718232 2023-09-06,09:25:18.000,249,10979993,13085,0,1693992317,13120.971428309997,83.0760409200011,53551.0252596 2023-09-06,09:25:19.000,249,10980036,12805,0,1693992318,13120.971428309997,83.04079527000431,53551.01128536001 2023-09-06,09:25:20.000,249,10980061,13485,0,1693992319,13120.883856280001,83.0760409200011,53550.920452800005 2023-09-06,09:25:21.000,249,10979981,13045,0,1693992320,13120.883856280001,83.05489353000303,53550.920452800005 2023-09-06,09:25:22.000,249,10980015,13285,0,1693992321,13120.883856280001,83.06194266000239,53550.9553884 2023-09-06,09:25:23.000,249,10979999,13285,0,1693992322,13120.870383659996,83.01964787999896,53551.01128536001 2023-09-06,09:25:24.000,249,10980007,12805,0,1693992323,13120.84343842,83.09013917999982,53550.8855172 2023-09-06,09:25:25.000,249,10980015,12885,0,1693992324,13120.816493179991,83.09718830999918,53550.90647856 2023-09-06,09:25:26.000,249,10979984,13045,0,1693992325,13120.816493179991,83.1112865699979,53550.91346568001 2023-09-06,09:25:27.000,249,10980033,12925,0,1693992326,13120.78281163,83.10423743999854,53550.91346568001 2023-09-06,09:25:28.000,249,10980028,13285,0,1693992327,13120.769339009996,83.05489353000303,53550.8505816 2023-09-06,09:25:29.000,249,10979970,13125,0,1693992328,13120.769339009996,83.04079527000431,53550.86455584001 2023-09-06,09:25:30.000,249,10979987,12805,0,1693992329,13120.74239377,83.06899179000175,53550.82962024 2023-09-06,09:25:31.000,249,10980025,12725,0,1693992330,13120.70197591,82.99850049000088,53550.80865888 2023-09-06,09:25:32.000,249,10979995,13525,0,1693992331,13120.78281163,82.99145136000152,53550.871542960005 2023-09-06,09:25:33.000,249,10980035,12765,0,1693992332,13120.776075319991,82.96325484000408,53550.8855172 2023-09-06,09:25:34.000,249,10980050,13285,0,1693992333,13120.78281163,82.97030397000344,53550.82962024 2023-09-06,09:25:35.000,249,10980032,13045,0,1693992334,13120.80302056,82.9773531000028,53550.83660736 2023-09-06,09:25:36.000,249,10980001,13365,0,1693992335,13120.75586638999,83.01964787999896,53550.74577480001 2023-09-06,09:25:37.000,249,10980017,12925,0,1693992336,13120.836702109991,83.00554962000024,53550.801671760004 2023-09-06,09:25:38.000,249,10980031,13085,0,1693992337,13120.84343842,83.0125987499996,53550.79468464001 2023-09-06,09:25:39.000,249,10979992,12965,0,1693992338,13120.877119969991,83.0125987499996,53550.85756872 2023-09-06,09:25:40.000,249,10980012,13165,0,1693992339,13120.890592589996,83.04079527000431,53550.79468464001 2023-09-06,09:25:41.000,249,10979979,13085,0,1693992340,13120.904065210001,83.04079527000431,53550.78769752 2023-09-06,09:25:42.000,249,10980055,13285,0,1693992341,13120.984900930001,83.06899179000175,53550.8855172 2023-09-06,09:25:43.000,249,10980025,13045,0,1693992342,13121.025318790002,83.0760409200011,53550.87853008 2023-09-06,09:25:44.000,249,10980007,13125,0,1693992343,13121.032055099997,83.05489353000303,53550.89949144 2023-09-06,09:25:45.000,249,10980029,13165,0,1693992344,13121.045527720002,83.0760409200011,53550.92743992 2023-09-06,09:25:46.000,249,10980019,13365,0,1693992345,13120.964692000001,83.1112865699979,53550.871542960005 2023-09-06,09:25:47.000,249,10979995,13205,0,1693992346,13120.991637239997,83.08309005000046,53550.87853008 2023-09-06,09:25:48.000,249,10980022,13285,0,1693992347,13121.011846169997,83.1112865699979,53550.89250432001 2023-09-06,09:25:49.000,249,10980010,12965,0,1693992348,13121.092681889997,83.09718830999918,53550.97634976 2023-09-06,09:25:50.000,249,10979954,13245,0,1693992349,13121.092681889997,83.06899179000175,53550.94141416001 2023-09-06,09:25:51.000,249,10980027,13365,0,1693992350,13121.072472959997,83.05489353000303,53550.90647856 2023-09-06,09:25:52.000,249,10980088,13165,0,1693992351,13121.018582479992,83.04079527000431,53550.87853008 2023-09-06,09:25:53.000,249,10980034,12925,0,1693992352,13121.079209269992,82.98440223000216,53550.90647856 2023-09-06,09:25:54.000,249,10980031,13205,0,1693992353,13121.133099749997,83.02669700999832,53550.9553884 2023-09-06,09:25:55.000,249,10980004,13125,0,1693992354,13121.065736650002,82.99850049000088,53550.85756872 2023-09-06,09:25:56.000,249,10980006,13125,0,1693992355,13121.126363440002,83.05489353000303,53550.91346568001 2023-09-06,09:25:57.000,249,10980019,13285,0,1693992356,13121.261089639993,83.01964787999896,53551.01827248 2023-09-06,09:25:58.000,249,10980007,13205,0,1693992357,13121.261089639993,83.00554962000024,53550.99731112 2023-09-06,09:25:59.000,249,10980046,13005,0,1693992358,13121.281298569993,83.04079527000431,53550.969362640004 2023-09-06,09:26:00.000,249,10980043,13485,0,1693992359,13121.227408090002,83.06899179000175,53550.94840128 2023-09-06,09:26:01.000,249,10980014,13285,0,1693992360,13121.274562259998,83.06899179000175,53550.99731112 2023-09-06,09:26:02.000,249,10980066,13125,0,1693992361,13121.267825950003,83.09013917999982,53551.00429824 2023-09-06,09:26:03.000,249,10980002,13445,0,1693992362,13121.348661669988,83.0760409200011,53551.01128536001 2023-09-06,09:26:04.000,249,10980028,12885,0,1693992363,13121.355397979998,83.1112865699979,53551.01128536001 2023-09-06,09:26:05.000,249,10980044,13445,0,1693992364,13121.409288459989,83.13948309000261,53551.088143680005 2023-09-06,09:26:06.000,249,10980014,13445,0,1693992365,13121.382343219993,83.15358135000133,53551.06019520001 2023-09-06,09:26:07.000,249,10980064,13085,0,1693992366,13121.416024769998,83.15358135000133,53551.088143680005 2023-09-06,09:26:08.000,249,10980040,13085,0,1693992367,13121.442970009994,83.20292526000412,53551.11609216 2023-09-06,09:26:09.000,249,10979998,13245,0,1693992368,13121.422761079994,83.18177786999877,53551.088143680005 2023-09-06,09:26:10.000,249,10980027,12885,0,1693992369,13121.402552149993,83.20292526000412,53551.088143680005 2023-09-06,09:26:11.000,249,10980024,12885,0,1693992370,13121.395815839998,83.20292526000412,53551.0951308 2023-09-06,09:26:12.000,249,10980043,13325,0,1693992371,13121.422761079994,83.23112178000156,53551.17897624001 2023-09-06,09:26:13.000,249,10980022,13165,0,1693992372,13121.422761079994,83.26636742999835,53551.12307928 2023-09-06,09:26:14.000,249,10980031,13325,0,1693992373,13121.442970009994,83.259318299999,53551.19993760001 2023-09-06,09:26:15.000,249,10980038,13485,0,1693992374,13121.463178939994,83.23112178000156,53551.19295048 2023-09-06,09:26:16.000,249,10980044,12885,0,1693992375,13121.308243809988,83.25226916999964,53551.10211792001 2023-09-06,09:26:17.000,249,10980012,12965,0,1693992376,13121.395815839998,83.21702352000284,53551.165002 2023-09-06,09:26:18.000,249,10980058,13125,0,1693992377,13121.314980119998,83.20292526000412,53551.088143680005 2023-09-06,09:26:19.000,249,10980002,12965,0,1693992378,13121.355397979998,83.17472873999941,53551.12307928 2023-09-06,09:26:20.000,249,10980005,13125,0,1693992379,13121.375606909998,83.16767961000005,53551.22089896 2023-09-06,09:26:21.000,249,10980010,13245,0,1693992380,13121.436233699998,83.13948309000261,53551.24186032 2023-09-06,09:26:22.000,249,10980021,13125,0,1693992381,13121.449706319989,83.1112865699979,53551.2348732 2023-09-06,09:26:23.000,249,10980056,12925,0,1693992382,13121.449706319989,83.08309005000046,53551.19295048 2023-09-06,09:26:24.000,249,10980059,13045,0,1693992383,13121.483387869994,83.06899179000175,53551.2348732 2023-09-06,09:26:25.000,249,10980011,12925,0,1693992384,13121.496860489999,83.01964787999896,53551.22089896 2023-09-06,09:26:26.000,249,10980063,13045,0,1693992385,13121.422761079994,82.95620571000472,53551.158014880006 2023-09-06,09:26:27.000,249,10980010,13205,0,1693992386,13121.436233699998,82.88571441000386,53551.12307928 2023-09-06,09:26:28.000,249,10980010,13125,0,1693992387,13121.490124179989,82.88571441000386,53551.206924720005 2023-09-06,09:26:29.000,249,10980017,13165,0,1693992388,13121.510333109989,82.80112485000427,53551.18596336 2023-09-06,09:26:30.000,249,10980022,13325,0,1693992389,13121.476651559999,82.77997745999892,53551.165002 2023-09-06,09:26:31.000,249,10980023,13085,0,1693992390,13121.409288459989,82.73768268000276,53551.165002 2023-09-06,09:26:32.000,249,10980004,12925,0,1693992391,13121.463178939994,82.6671913800019,53551.14404064 2023-09-06,09:26:33.000,249,10980021,13405,0,1693992392,13121.510333109989,82.68128964000061,53551.12307928 2023-09-06,09:26:34.000,249,10980018,13285,0,1693992393,13121.544014659994,82.69538789999933,53551.158014880006 2023-09-06,09:26:35.000,249,10980047,13285,0,1693992394,13121.530542039989,82.6671913800019,53551.10211792001 2023-09-06,09:26:36.000,249,10980022,13205,0,1693992395,13121.537278349999,82.67424051000125,53551.0951308 2023-09-06,09:26:37.000,249,10979980,13565,0,1693992396,13121.61137775999,82.64604399000382,53551.158014880006 2023-09-06,09:26:38.000,249,10980032,12885,0,1693992397,13121.67200454999,82.67424051000125,53551.2348732 2023-09-06,09:26:39.000,249,10979996,13205,0,1693992398,13121.67200454999,82.61079833999975,53551.22089896 2023-09-06,09:26:40.000,249,10980054,13085,0,1693992399,13121.638323,82.63899486000446,53551.206924720005 2023-09-06,09:26:41.000,249,10980047,12965,0,1693992400,13121.65853193,82.63194572999782,53551.07416944 2023-09-06,09:26:42.000,249,10980040,13125,0,1693992401,13121.67874086,82.64604399000382,53551.06718232 2023-09-06,09:26:43.000,249,10980035,13085,0,1693992402,13121.746103959995,82.64604399000382,53551.17198912 2023-09-06,09:26:44.000,249,10979996,12885,0,1693992403,13121.79325812999,82.66014225000254,53551.21391184 2023-09-06,09:26:45.000,249,10980040,12925,0,1693992404,13121.77978551,82.6671913800019,53551.15102776001 2023-09-06,09:26:46.000,249,10979987,13165,0,1693992405,13121.82020337,82.70243702999869,53551.21391184 2023-09-06,09:26:47.000,249,10980044,13005,0,1693992406,13121.77978551,82.74473181000212,53551.10910504001 2023-09-06,09:26:48.000,249,10980023,13285,0,1693992407,13121.86062123,82.73768268000276,53551.206924720005 2023-09-06,09:26:49.000,249,10980012,13125,0,1693992408,13121.927984329996,82.7658792000002,53551.19993760001 2023-09-06,09:26:50.000,249,10979973,13445,0,1693992409,13121.907775399995,82.77292832999956,53551.18596336 2023-09-06,09:26:51.000,249,10980023,13125,0,1693992410,13121.87409384999,82.85751788999914,53551.206924720005 2023-09-06,09:26:52.000,249,10980036,13125,0,1693992411,13121.90103909,82.83637050000107,53551.24186032 2023-09-06,09:26:53.000,249,10979997,12845,0,1693992412,13121.90103909,82.82932137000171,53551.22788608001 2023-09-06,09:26:54.000,249,10980027,13485,0,1693992413,13121.95492956999,82.84341963000043,53551.31173152 2023-09-06,09:26:55.000,249,10980063,13085,0,1693992414,13121.95492956999,82.84341963000043,53551.27679592001 2023-09-06,09:26:56.000,249,10980048,13005,0,1693992415,13121.93472063999,82.87161614999786,53551.24186032 2023-09-06,09:26:57.000,249,10980004,13165,0,1693992416,13121.995347429991,82.83637050000107,53551.24186032 2023-09-06,09:26:58.000,249,10980045,13045,0,1693992417,13121.98187481,82.82932137000171,53551.31871864001 2023-09-06,09:26:59.000,249,10980012,13165,0,1693992418,13121.988611119996,82.82932137000171,53551.31173152 2023-09-06,09:27:00.000,249,10980033,13165,0,1693992419,13121.94145695,82.80112485000427,53551.27679592001 2023-09-06,09:27:01.000,249,10980037,13045,0,1693992420,13121.98187481,82.80112485000427,53551.27679592001 2023-09-06,09:27:02.000,249,10979996,12925,0,1693992421,13122.049237909996,82.77997745999892,53551.31871864001 2023-09-06,09:27:03.000,249,10980018,13125,0,1693992422,13122.035765289991,82.77997745999892,53551.35365424 2023-09-06,09:27:04.000,249,10980023,12805,0,1693992423,13122.015556359991,82.77292832999956,53551.29775728001 2023-09-06,09:27:05.000,249,10980012,12965,0,1693992424,13122.0425016,82.77292832999956,53551.33968 2023-09-06,09:27:06.000,249,10980043,12965,0,1693992425,13121.988611119996,82.73768268000276,53551.24186032 2023-09-06,09:27:07.000,249,10980067,13365,0,1693992426,13122.00208374,82.71653529000469,53551.27679592001 2023-09-06,09:27:08.000,249,10980039,13045,0,1693992427,13122.089655769996,82.70243702999869,53551.33269288 2023-09-06,09:27:09.000,249,10980009,13125,0,1693992428,13122.116601009991,82.6671913800019,53551.36762848001 2023-09-06,09:27:10.000,249,10980014,13085,0,1693992429,13122.103128390001,82.6671913800019,53551.374615600005 2023-09-06,09:27:11.000,249,10980020,13125,0,1693992430,13122.082919460001,82.6671913800019,53551.325705760006 2023-09-06,09:27:12.000,249,10980016,12605,0,1693992431,13122.109864699996,82.63194572999782,53551.36762848001 2023-09-06,09:27:13.000,249,10980001,13085,0,1693992432,13122.029028979996,82.63194572999782,53551.31173152 2023-09-06,09:27:14.000,249,10980041,13165,0,1693992433,13122.069446839996,82.62489659999846,53551.325705760006 2023-09-06,09:27:15.000,249,10980018,13125,0,1693992434,13122.049237909996,82.60374921000039,53551.29775728001 2023-09-06,09:27:16.000,249,10980000,13045,0,1693992435,13122.062710530001,82.58965095000167,53551.304744400004 2023-09-06,09:27:17.000,249,10980004,13325,0,1693992436,13122.116601009991,82.55440530000487,53551.33269288 2023-09-06,09:27:18.000,249,10980044,12965,0,1693992437,13122.089655769996,82.56145443000423,53551.31871864001 2023-09-06,09:27:19.000,249,10980032,12925,0,1693992438,13122.082919460001,82.56850356000359,53551.31871864001 2023-09-06,09:27:20.000,249,10980057,13205,0,1693992439,13122.0425016,82.58965095000167,53551.255834560005 2023-09-06,09:27:21.000,249,10980015,13045,0,1693992440,13122.015556359991,82.56145443000423,53551.24884744001 2023-09-06,09:27:22.000,249,10980004,12925,0,1693992441,13122.029028979996,82.56850356000359,53551.28378304 2023-09-06,09:27:23.000,249,10979992,13165,0,1693992442,13121.97513849999,82.54030703999888,53551.27679592001 2023-09-06,09:27:24.000,249,10980049,13285,0,1693992443,13122.0425016,82.53325790999952,53551.34666712001 2023-09-06,09:27:25.000,249,10980050,13205,0,1693992444,13122.015556359991,82.5191596500008,53551.304744400004 2023-09-06,09:27:26.000,249,10980016,12925,0,1693992445,13121.988611119996,82.50506139000208,53551.26980880001 2023-09-06,09:27:27.000,249,10980035,13205,0,1693992446,13121.97513849999,82.51211052000144,53551.2348732 2023-09-06,09:27:28.000,249,10980032,13005,0,1693992447,13121.948193259996,82.46981573999801,53551.21391184 2023-09-06,09:27:29.000,249,10980041,13005,0,1693992448,13121.927984329996,82.43457009000122,53551.26282168 2023-09-06,09:27:30.000,249,10980003,13125,0,1693992449,13121.867357539995,82.46276660999865,53551.15102776001 2023-09-06,09:27:31.000,249,10980052,12925,0,1693992450,13121.77304919999,82.37112791999971,53551.0951308 2023-09-06,09:27:32.000,249,10980062,12965,0,1693992451,13121.77978551,82.36407879000035,53551.22089896 2023-09-06,09:27:33.000,249,10979993,13445,0,1693992452,13121.77978551,82.3076857499982,53551.19295048 2023-09-06,09:27:34.000,249,10980029,13365,0,1693992453,13121.73263133999,82.28653836000012,53551.17897624001 2023-09-06,09:27:35.000,249,10980030,13165,0,1693992454,13121.665268239994,82.21604705999925,53551.137053520004 2023-09-06,09:27:36.000,249,10980015,13005,0,1693992455,13121.584432519994,82.16670315000374,53551.08115656001 2023-09-06,09:27:37.000,249,10980044,13085,0,1693992456,13121.503596799994,82.15965402000438,53551.03224672001 2023-09-06,09:27:38.000,249,10980049,12765,0,1693992457,13121.523805729994,82.15260488999775,53551.01128536001 2023-09-06,09:27:39.000,249,10980046,13125,0,1693992458,13121.523805729994,82.05391706999944,53551.08115656001 2023-09-06,09:27:40.000,249,10980037,13285,0,1693992459,13121.490124179989,82.03276968000137,53551.04622096 2023-09-06,09:27:41.000,249,10980003,13525,0,1693992460,13121.483387869994,82.025720550002,53551.00429824 2023-09-06,09:27:42.000,249,10980033,12885,0,1693992461,13121.469915249989,81.99752403000457,53550.969362640004 2023-09-06,09:27:43.000,249,10979997,13085,0,1693992462,13121.537278349999,81.9622783800005,53550.99731112 2023-09-06,09:27:44.000,249,10980041,13005,0,1693992463,13121.517069419999,82.00457316000393,53550.920452800005 2023-09-06,09:27:45.000,249,10980048,13525,0,1693992464,13121.523805729994,81.95522925000114,53550.94141416001 2023-09-06,09:27:46.000,249,10980035,13365,0,1693992465,13121.496860489999,81.98342576999858,53550.86455584001 2023-09-06,09:27:47.000,249,10980057,12965,0,1693992466,13121.483387869994,82.00457316000393,53550.8505816 2023-09-06,09:27:48.000,249,10980013,13085,0,1693992467,13121.517069419999,82.025720550002,53550.93442704001 2023-09-06,09:27:49.000,249,10980009,13125,0,1693992468,13121.55075096999,81.99752403000457,53550.91346568001 2023-09-06,09:27:50.000,249,10980047,13045,0,1693992469,13121.530542039989,82.01867142000265,53550.89250432001 2023-09-06,09:27:51.000,249,10980036,13165,0,1693992470,13121.476651559999,82.00457316000393,53550.87853008 2023-09-06,09:27:52.000,249,10980054,12965,0,1693992471,13121.483387869994,82.03276968000137,53550.93442704001 2023-09-06,09:27:53.000,249,10980032,13365,0,1693992472,13121.544014659994,82.01867142000265,53550.92743992 2023-09-06,09:27:54.000,249,10980026,13085,0,1693992473,13121.490124179989,82.08211359000416,53550.8505816 2023-09-06,09:27:55.000,249,10980028,13245,0,1693992474,13121.409288459989,82.12440837000031,53550.83660736 2023-09-06,09:27:56.000,249,10980072,13205,0,1693992475,13121.496860489999,82.11735924000095,53550.8855172 2023-09-06,09:27:57.000,249,10980044,13165,0,1693992476,13121.517069419999,82.15260488999775,53550.94840128 2023-09-06,09:27:58.000,249,10979998,13245,0,1693992477,13121.544014659994,82.22309618999861,53550.90647856 2023-09-06,09:27:59.000,249,10980051,13485,0,1693992478,13121.557487279999,82.22309618999861,53550.85756872 2023-09-06,09:28:00.000,249,10980019,13405,0,1693992479,13121.530542039989,82.2724401000014,53550.81564600001 2023-09-06,09:28:01.000,249,10980077,13285,0,1693992480,13121.61811407,82.25129271000333,53550.89949144 2023-09-06,09:28:02.000,249,10980031,13205,0,1693992481,13121.665268239994,82.27948923000076,53550.7807104 2023-09-06,09:28:03.000,249,10979997,12805,0,1693992482,13121.71242240999,82.25129271000333,53550.871542960005 2023-09-06,09:28:04.000,249,10980009,13005,0,1693992483,13121.75284026999,82.28653836000012,53550.920452800005 2023-09-06,09:28:05.000,249,10980002,13285,0,1693992484,13121.75284026999,82.25129271000333,53550.8855172 2023-09-06,09:28:06.000,249,10980033,12925,0,1693992485,13121.77978551,82.25834184000269,53550.89949144 2023-09-06,09:28:07.000,249,10979985,13285,0,1693992486,13121.867357539995,82.2089979299999,53550.89949144 2023-09-06,09:28:08.000,249,10980048,13125,0,1693992487,13121.88083016,82.23719445000461,53550.89250432001 2023-09-06,09:28:09.000,249,10980055,12965,0,1693992488,13121.94145695,82.14555575999839,53550.8855172 2023-09-06,09:28:10.000,249,10980025,12965,0,1693992489,13121.93472063999,82.13145749999967,53550.8505816 2023-09-06,09:28:11.000,249,10980020,13245,0,1693992490,13121.95492956999,82.11735924000095,53550.871542960005 2023-09-06,09:28:12.000,249,10980021,12925,0,1693992491,13122.062710530001,82.11735924000095,53550.92743992 2023-09-06,09:28:13.000,249,10979991,12965,0,1693992492,13122.143546250001,82.08916272000351,53550.97634976 2023-09-06,09:28:14.000,249,10980044,13085,0,1693992493,13122.204173040001,82.10326098000223,53550.93442704001 2023-09-06,09:28:15.000,249,10980037,13245,0,1693992494,13122.271536139997,82.0609661999988,53550.94141416001 2023-09-06,09:28:16.000,249,10980035,13445,0,1693992495,13122.217645659992,82.09621185000287,53550.8505816 2023-09-06,09:28:17.000,249,10980042,13285,0,1693992496,13122.332162929997,82.06801532999816,53550.96237552001 2023-09-06,09:28:18.000,249,10980071,13165,0,1693992497,13122.379317099992,82.08916272000351,53550.969362640004 2023-09-06,09:28:19.000,249,10980030,13005,0,1693992498,13122.433207579998,82.06801532999816,53550.969362640004 2023-09-06,09:28:20.000,249,10980034,13205,0,1693992499,13122.406262340002,82.11031011000159,53550.94141416001 2023-09-06,09:28:21.000,249,10980041,13085,0,1693992500,13122.453416509998,82.12440837000031,53550.98333688001 2023-09-06,09:28:22.000,249,10980026,13125,0,1693992501,13122.514043299998,82.13145749999967,53551.01827248 2023-09-06,09:28:23.000,249,10980051,12925,0,1693992502,13122.500570679993,82.08916272000351,53551.088143680005 2023-09-06,09:28:24.000,249,10980038,13205,0,1693992503,13122.446680200002,82.10326098000223,53551.01128536001 2023-09-06,09:28:25.000,249,10980020,13325,0,1693992504,13122.406262340002,82.15260488999775,53550.99731112 2023-09-06,09:28:26.000,249,10980017,13125,0,1693992505,13122.379317099992,82.14555575999839,53550.90647856 2023-09-06,09:28:27.000,249,10980000,13245,0,1693992506,13122.359108169992,82.09621185000287,53550.9553884 2023-09-06,09:28:28.000,249,10980030,13045,0,1693992507,13122.392789719997,82.11735924000095,53550.990324000006 2023-09-06,09:28:29.000,249,10980054,13125,0,1693992508,13122.392789719997,82.11735924000095,53550.96237552001 2023-09-06,09:28:30.000,249,10980009,13165,0,1693992509,13122.352371859997,82.15965402000438,53550.96237552001 2023-09-06,09:28:31.000,249,10980013,13045,0,1693992510,13122.311953999997,82.14555575999839,53550.94141416001 2023-09-06,09:28:32.000,249,10980024,13285,0,1693992511,13122.271536139997,82.14555575999839,53550.96237552001 2023-09-06,09:28:33.000,249,10979969,13285,0,1693992512,13122.278272449992,82.14555575999839,53550.89949144 2023-09-06,09:28:34.000,249,10980004,13405,0,1693992513,13122.204173040001,82.13145749999967,53550.9553884 2023-09-06,09:28:35.000,249,10980089,13085,0,1693992514,13122.136809939992,82.11735924000095,53550.85756872 2023-09-06,09:28:36.000,249,10980023,13205,0,1693992515,13122.0425016,82.12440837000031,53550.8855172 2023-09-06,09:28:37.000,249,10980032,12965,0,1693992516,13122.116601009991,82.05391706999944,53550.92743992 2023-09-06,09:28:38.000,249,10980003,13445,0,1693992517,13122.035765289991,82.03981881000072,53550.92743992 2023-09-06,09:28:39.000,249,10980084,13125,0,1693992518,13122.00208374,81.99752403000457,53550.8855172 2023-09-06,09:28:40.000,249,10980047,13285,0,1693992519,13121.887566469995,81.99047489999793,53550.7807104 2023-09-06,09:28:41.000,249,10980012,13245,0,1693992520,13121.887566469995,81.94818012000178,53550.80865888 2023-09-06,09:28:42.000,249,10979999,12925,0,1693992521,13121.85388491999,81.9270327300037,53550.78769752 2023-09-06,09:28:43.000,249,10980061,13405,0,1693992522,13121.82020337,81.87063969000155,53550.75974904 2023-09-06,09:28:44.000,249,10980028,13285,0,1693992523,13121.82020337,81.83539404000476,53550.77372328001 2023-09-06,09:28:45.000,249,10980021,12965,0,1693992524,13121.77304919999,81.77195187000325,53550.71782632 2023-09-06,09:28:46.000,249,10980003,12925,0,1693992525,13121.766312889995,81.72260796000046,53550.703852080005 2023-09-06,09:28:47.000,249,10980041,13365,0,1693992526,13121.79999444,81.65916578999895,53550.67590360001 2023-09-06,09:28:48.000,249,10980039,13125,0,1693992527,13121.826939679995,81.59572362000472,53550.66891648 2023-09-06,09:28:49.000,249,10980018,12845,0,1693992528,13121.82020337,81.59572362000472,53550.62000664 2023-09-06,09:28:50.000,249,10980021,13005,0,1693992529,13121.77304919999,81.57457622999937,53550.56410968 2023-09-06,09:28:51.000,249,10980028,13405,0,1693992530,13121.79325812999,81.5040849299985,53550.55013544 2023-09-06,09:28:52.000,249,10980003,13125,0,1693992531,13121.826939679995,81.44769189000363,53550.59205816 2023-09-06,09:28:53.000,249,10980054,13405,0,1693992532,13121.88083016,81.41244623999955,53550.64795512001 2023-09-06,09:28:54.000,249,10980002,13125,0,1693992533,13121.87409384999,81.39129885000148,53550.59904528001 2023-09-06,09:28:55.000,249,10980047,13285,0,1693992534,13121.90103909,81.34900406999805,53550.52917408001 2023-09-06,09:28:56.000,249,10980066,13205,0,1693992535,13121.81346705999,81.34900406999805,53550.45231576 2023-09-06,09:28:57.000,249,10980025,13085,0,1693992536,13121.907775399995,81.3701514600034,53550.48026424001 2023-09-06,09:28:58.000,249,10980000,13245,0,1693992537,13121.91451170999,81.39834798000084,53550.45930288001 2023-09-06,09:28:59.000,249,10980063,13285,0,1693992538,13121.948193259996,81.4335936300049,53550.47327712 2023-09-06,09:29:00.000,249,10980031,13205,0,1693992539,13121.907775399995,81.47588841000106,53550.438341520006 2023-09-06,09:29:01.000,249,10980063,13445,0,1693992540,13121.89430277999,81.49703579999914,53550.48026424001 2023-09-06,09:29:02.000,249,10980021,13045,0,1693992541,13121.948193259996,81.53228145000321,53550.5710968 2023-09-06,09:29:03.000,249,10980067,13085,0,1693992542,13121.92124802,81.58867448999808,53550.45930288001 2023-09-06,09:29:04.000,249,10979980,13285,0,1693992543,13121.86062123,81.60982188000344,53550.48026424001 2023-09-06,09:29:05.000,249,10980034,13325,0,1693992544,13121.85388491999,81.65916578999895,53550.42436728 2023-09-06,09:29:06.000,249,10979990,13125,0,1693992545,13121.77978551,81.7155588300011,53550.38244456 2023-09-06,09:29:07.000,249,10980031,12965,0,1693992546,13121.75957658,81.7508044799979,53550.3964188 2023-09-06,09:29:08.000,249,10980036,13285,0,1693992547,13121.786521819995,81.73670621999918,53550.45930288001 2023-09-06,09:29:09.000,249,10980043,13045,0,1693992548,13121.82020337,81.77195187000325,53550.50821272001 2023-09-06,09:29:10.000,249,10980078,13045,0,1693992549,13121.746103959995,81.80014839000069,53550.48026424001 2023-09-06,09:29:11.000,249,10980040,13565,0,1693992550,13121.705686099995,81.82129577999876,53550.41039304001 2023-09-06,09:29:12.000,249,10980074,13445,0,1693992551,13121.61811407,81.82834490999812,53550.35449608 2023-09-06,09:29:13.000,249,10980059,13165,0,1693992552,13121.67200454999,81.79309926000133,53550.466290000004 2023-09-06,09:29:14.000,249,10979996,13165,0,1693992553,13121.67874086,81.74375534999854,53550.47327712 2023-09-06,09:29:15.000,249,10980019,13285,0,1693992554,13121.65853193,81.72260796000046,53550.42436728 2023-09-06,09:29:16.000,249,10980057,12845,0,1693992555,13121.685477169995,81.72260796000046,53550.487251360006 2023-09-06,09:29:17.000,249,10980008,12925,0,1693992556,13121.786521819995,81.69441144000302,53550.438341520006 2023-09-06,09:29:18.000,249,10980016,13365,0,1693992557,13121.806730749995,81.64506753000023,53550.466290000004 2023-09-06,09:29:19.000,249,10980033,13325,0,1693992558,13121.83367598999,81.63801840000087,53550.47327712 2023-09-06,09:29:20.000,249,10980024,13045,0,1693992559,13121.806730749995,81.6168710100028,53550.37545744 2023-09-06,09:29:21.000,249,10980034,13245,0,1693992560,13121.92124802,81.59572362000472,53550.44532864 2023-09-06,09:29:22.000,249,10979977,12965,0,1693992561,13121.94145695,81.60277275000408,53550.438341520006 2023-09-06,09:29:23.000,249,10980026,13365,0,1693992562,13121.98187481,81.56047797000065,53550.466290000004 2023-09-06,09:29:24.000,249,10980007,13285,0,1693992563,13122.015556359991,81.54637971000193,53550.487251360006 2023-09-06,09:29:25.000,249,10979995,13165,0,1693992564,13122.02229267,81.51113405999786,53550.49423848 2023-09-06,09:29:26.000,249,10979997,13045,0,1693992565,13122.035765289991,81.52523232000385,53550.438341520006 2023-09-06,09:29:27.000,249,10980005,13405,0,1693992566,13122.123337320001,81.48293754000042,53550.466290000004 2023-09-06,09:29:28.000,249,10980040,13125,0,1693992567,13122.096392079991,81.48998666999978,53550.42436728 2023-09-06,09:29:29.000,249,10980063,13125,0,1693992568,13122.143546250001,81.52523232000385,53550.40340592 2023-09-06,09:29:30.000,249,10980057,13125,0,1693992569,13122.123337320001,81.52523232000385,53550.42436728 2023-09-06,09:29:31.000,249,10980040,13085,0,1693992570,13122.055974219991,81.55342884000129,53550.35449608 2023-09-06,09:29:32.000,249,10979996,12965,0,1693992571,13122.103128390001,81.55342884000129,53550.438341520006 2023-09-06,09:29:33.000,249,10980025,12925,0,1693992572,13122.116601009991,81.58867448999808,53550.48026424001 2023-09-06,09:29:34.000,249,10979997,12925,0,1693992573,13122.109864699996,81.60982188000344,53550.47327712 2023-09-06,09:29:35.000,249,10980014,13125,0,1693992574,13122.076183149991,81.65211665999959,53550.417380160005 2023-09-06,09:29:36.000,249,10980033,13205,0,1693992575,13121.988611119996,81.64506753000023,53550.37545744 2023-09-06,09:29:37.000,249,10980072,12965,0,1693992576,13121.92124802,81.69441144000302,53550.34750896 2023-09-06,09:29:38.000,249,10980041,12845,0,1693992577,13121.88083016,81.74375534999854,53550.29161200001 2023-09-06,09:29:39.000,249,10979984,13245,0,1693992578,13121.86062123,81.73670621999918,53550.40340592 2023-09-06,09:29:40.000,249,10980027,13285,0,1693992579,13121.79999444,81.72260796000046,53550.41039304001 2023-09-06,09:29:41.000,249,10980039,13125,0,1693992580,13121.73936765,81.7508044799979,53550.417380160005 2023-09-06,09:29:42.000,249,10979996,12885,0,1693992581,13121.65853193,81.73670621999918,53550.368470320005 2023-09-06,09:29:43.000,249,10979986,13205,0,1693992582,13121.604641449994,81.74375534999854,53550.33353472 2023-09-06,09:29:44.000,249,10980031,12925,0,1693992583,13121.638323,81.68736231000366,53550.368470320005 2023-09-06,09:29:45.000,249,10980042,12605,0,1693992584,13121.61137775999,81.7155588300011,53550.298599120004 2023-09-06,09:29:46.000,249,10980008,13445,0,1693992585,13121.57095989999,81.7155588300011,53550.22174080001 2023-09-06,09:29:47.000,249,10980043,13325,0,1693992586,13121.564223589994,81.65916578999895,53550.24270216001 2023-09-06,09:29:48.000,249,10979996,12885,0,1693992587,13121.624850379994,81.64506753000023,53550.319560480006 2023-09-06,09:29:49.000,249,10980026,12925,0,1693992588,13121.65853193,81.58867448999808,53550.34750896 2023-09-06,09:29:50.000,249,10980034,13085,0,1693992589,13121.63158668999,81.62392014000216,53550.24270216001 2023-09-06,09:29:51.000,249,10979991,13205,0,1693992590,13121.645059309994,81.57457622999937,53550.270650640006 2023-09-06,09:29:52.000,249,10980036,13525,0,1693992591,13121.65179561999,81.55342884000129,53550.17981808 2023-09-06,09:29:53.000,249,10979997,13445,0,1693992592,13121.638323,81.49703579999914,53550.20776656 2023-09-06,09:29:54.000,249,10980026,13165,0,1693992593,13121.645059309994,81.47588841000106,53550.200779440005 2023-09-06,09:29:55.000,249,10980014,13405,0,1693992594,13121.604641449994,81.44064276000427,53550.10994688 2023-09-06,09:29:56.000,249,10980002,13205,0,1693992595,13121.61811407,81.39129885000148,53550.08898552 2023-09-06,09:29:57.000,249,10980032,13445,0,1693992596,13121.725895029995,81.31375842000125,53550.24270216001 2023-09-06,09:29:58.000,249,10980032,13165,0,1693992597,13121.746103959995,81.29261103000317,53550.24270216001 2023-09-06,09:29:59.000,249,10979983,12965,0,1693992598,13121.77304919999,81.25031624999974,53550.20776656 2023-09-06,09:30:00.000,249,10980056,13205,0,1693992599,13121.73936765,81.24326712000038,53550.08898552 2023-09-06,09:30:01.000,249,10980020,13365,0,1693992600,13121.73936765,81.20097234000423,53550.102959760006 2023-09-06,09:30:02.000,249,10980052,13005,0,1693992601,13121.77304919999,81.20097234000423,53550.09597264001 2023-09-06,09:30:03.000,249,10980016,13085,0,1693992602,13121.77304919999,81.17277581999952,53550.07501128001 2023-09-06,09:30:04.000,249,10980000,13125,0,1693992603,13121.79999444,81.18687407999823,53550.130908240004 2023-09-06,09:30:05.000,249,10980008,12925,0,1693992604,13121.79325812999,81.17277581999952,53550.13789536 2023-09-06,09:30:06.000,249,10980033,13285,0,1693992605,13121.786521819995,81.19392321000487,53550.033088560005 2023-09-06,09:30:07.000,249,10980018,13485,0,1693992606,13121.81346705999,81.25031624999974,53550.15885672 2023-09-06,09:30:08.000,249,10980034,13085,0,1693992607,13121.82020337,81.29261103000317,53550.05404992001 2023-09-06,09:30:09.000,249,10980019,13085,0,1693992608,13121.79999444,81.29966016000253,53550.102959760006 2023-09-06,09:30:10.000,249,10980049,12885,0,1693992609,13121.73263133999,81.34195493999869,53549.95623024001 2023-09-06,09:30:11.000,249,10980016,13605,0,1693992610,13121.71915872,81.37720059000276,53549.97719160001 2023-09-06,09:30:12.000,249,10980038,13205,0,1693992611,13121.77978551,81.36310233000404,53550.04007568 2023-09-06,09:30:13.000,249,10980018,13405,0,1693992612,13121.77304919999,81.33490580999933,53550.10994688 2023-09-06,09:30:14.000,249,10979995,13205,0,1693992613,13121.766312889995,81.39129885000148,53550.09597264001 2023-09-06,09:30:15.000,249,10980017,13085,0,1693992614,13121.746103959995,81.3701514600034,53550.13789536 2023-09-06,09:30:16.000,249,10980014,13125,0,1693992615,13121.685477169995,81.39834798000084,53550.02610144001 2023-09-06,09:30:17.000,249,10980020,13125,0,1693992616,13121.746103959995,81.35605320000468,53550.05404992001 2023-09-06,09:30:18.000,249,10979993,13045,0,1693992617,13121.73936765,81.4053971100002,53550.06103704 2023-09-06,09:30:19.000,249,10980018,13085,0,1693992618,13121.73263133999,81.3701514600034,53550.06802416 2023-09-06,09:30:20.000,249,10980007,13125,0,1693992619,13121.73263133999,81.38424972000212,53550.0121272 2023-09-06,09:30:21.000,249,10980051,13005,0,1693992620,13121.77978551,81.37720059000276,53550.02610144001 2023-09-06,09:30:22.000,249,10980011,12845,0,1693992621,13121.8404123,81.36310233000404,53550.081998400005 2023-09-06,09:30:23.000,249,10980048,13325,0,1693992622,13121.83367598999,81.34195493999869,53550.08898552 2023-09-06,09:30:24.000,249,10980018,13205,0,1693992623,13121.75957658,81.34195493999869,53549.99116584 2023-09-06,09:30:25.000,249,10980028,12885,0,1693992624,13121.786521819995,81.27851277000445,53550.033088560005 2023-09-06,09:30:26.000,249,10980049,12765,0,1693992625,13121.85388491999,81.30670929000189,53550.02610144001 2023-09-06,09:30:27.000,249,10980031,13125,0,1693992626,13121.87409384999,81.25031624999974,53550.081998400005 2023-09-06,09:30:28.000,249,10980042,13285,0,1693992627,13121.88083016,81.20097234000423,53550.05404992001 2023-09-06,09:30:29.000,249,10979980,13245,0,1693992628,13121.907775399995,81.16572669000016,53550.102959760006 2023-09-06,09:30:30.000,249,10980006,13245,0,1693992629,13121.94145695,81.11638278000464,53550.033088560005 2023-09-06,09:30:31.000,249,10980029,13445,0,1693992630,13121.97513849999,81.06703887000185,53550.102959760006 2023-09-06,09:30:32.000,249,10979979,13085,0,1693992631,13121.988611119996,81.05294061000313,53550.07501128001 2023-09-06,09:30:33.000,249,10980051,13085,0,1693992632,13122.015556359991,81.02474408999842,53550.033088560005 2023-09-06,09:30:34.000,249,10980034,13205,0,1693992633,13122.049237909996,81.03179321999778,53550.07501128001 2023-09-06,09:30:35.000,249,10980073,13405,0,1693992634,13122.0425016,80.97540018000291,53550.0470628 2023-09-06,09:30:36.000,249,10980032,12765,0,1693992635,13122.076183149991,80.98949844000163,53550.033088560005 2023-09-06,09:30:37.000,249,10980041,13085,0,1693992636,13122.136809939992,80.93310539999948,53550.16584384 2023-09-06,09:30:38.000,249,10980036,13285,0,1693992637,13122.123337320001,80.94015452999884,53550.116934 2023-09-06,09:30:39.000,249,10980084,12925,0,1693992638,13122.096392079991,80.92605627000012,53550.081998400005 2023-09-06,09:30:40.000,249,10980008,13165,0,1693992639,13122.0425016,80.95425279000483,53550.02610144001 2023-09-06,09:30:41.000,249,10980048,12925,0,1693992640,13122.0425016,80.9472036599982,53550.0470628 2023-09-06,09:30:42.000,249,10980020,13125,0,1693992641,13122.076183149991,80.97540018000291,53550.12392112001 2023-09-06,09:30:43.000,249,10980036,13205,0,1693992642,13122.096392079991,80.9472036599982,53550.116934 2023-09-06,09:30:44.000,249,10980022,12805,0,1693992643,13122.096392079991,81.00359670000034,53550.081998400005 2023-09-06,09:30:45.000,249,10979997,13125,0,1693992644,13122.02229267,81.00359670000034,53550.081998400005 2023-09-06,09:30:46.000,249,10980032,13325,0,1693992645,13122.0425016,81.02474408999842,53550.06103704 2023-09-06,09:30:47.000,249,10980027,13205,0,1693992646,13122.02229267,80.99654757000098,53550.116934 2023-09-06,09:30:48.000,249,10980051,13325,0,1693992647,13121.97513849999,81.03179321999778,53550.04007568 2023-09-06,09:30:49.000,249,10980018,13205,0,1693992648,13121.948193259996,80.98949844000163,53550.102959760006 2023-09-06,09:30:50.000,249,10980000,13205,0,1693992649,13121.88083016,81.02474408999842,53550.06802416 2023-09-06,09:30:51.000,249,10980009,12965,0,1693992650,13121.88083016,81.03884235000442,53549.97719160001 2023-09-06,09:30:52.000,249,10980007,12965,0,1693992651,13121.90103909,81.06703887000185,53550.08898552 2023-09-06,09:30:53.000,249,10980015,13245,0,1693992652,13121.95492956999,81.07408800000121,53550.116934 2023-09-06,09:30:54.000,249,10980033,13485,0,1693992653,13121.98187481,81.03884235000442,53550.14488248001 2023-09-06,09:30:55.000,249,10980027,13125,0,1693992654,13122.008820049996,81.05294061000313,53550.17981808 2023-09-06,09:30:56.000,249,10980063,13285,0,1693992655,13121.94145695,81.09523538999929,53550.08898552 2023-09-06,09:30:57.000,249,10980043,13365,0,1693992656,13121.95492956999,81.08818625999993,53550.09597264001 2023-09-06,09:30:58.000,249,10980046,13045,0,1693992657,13121.98187481,81.07408800000121,53550.15885672 2023-09-06,09:30:59.000,249,10980034,13285,0,1693992658,13121.988611119996,81.0599897400025,53550.10994688 2023-09-06,09:31:00.000,249,10979991,13205,0,1693992659,13121.97513849999,81.08113713000057,53550.102959760006 2023-09-06,09:31:01.000,249,10979991,13205,0,1693992660,13122.035765289991,81.00359670000034,53550.130908240004 2023-09-06,09:31:02.000,249,10979993,13165,0,1693992661,13122.109864699996,81.03179321999778,53550.08898552 2023-09-06,09:31:03.000,249,10979985,13285,0,1693992662,13122.123337320001,81.00359670000034,53550.16584384 2023-09-06,09:31:04.000,249,10980021,13085,0,1693992663,13122.157018869992,80.98949844000163,53550.13789536 2023-09-06,09:31:05.000,249,10980035,12925,0,1693992664,13122.183964110001,80.98949844000163,53550.10994688 2023-09-06,09:31:06.000,249,10980016,13045,0,1693992665,13122.177227799992,81.03884235000442,53550.05404992001 2023-09-06,09:31:07.000,249,10980043,13045,0,1693992666,13122.210909349997,81.03884235000442,53550.102959760006 2023-09-06,09:31:08.000,249,10979997,13285,0,1693992667,13122.291745069997,81.04589148000377,53550.23571504 2023-09-06,09:31:09.000,249,10980052,12925,0,1693992668,13122.332162929997,81.03884235000442,53550.17981808 2023-09-06,09:31:10.000,249,10980016,13245,0,1693992669,13122.298481379992,81.06703887000185,53550.13789536 2023-09-06,09:31:11.000,249,10980021,13285,0,1693992670,13122.291745069997,81.03179321999778,53550.16584384 2023-09-06,09:31:12.000,249,10979993,13125,0,1693992671,13122.237854589992,81.05294061000313,53550.1868052 2023-09-06,09:31:13.000,249,10979977,13205,0,1693992672,13122.231118279997,80.96835105000355,53550.22872792 2023-09-06,09:31:14.000,249,10980036,13205,0,1693992673,13122.190700419997,80.98949844000163,53550.19379232001 2023-09-06,09:31:15.000,249,10980023,13285,0,1693992674,13122.183964110001,80.9472036599982,53550.19379232001 2023-09-06,09:31:16.000,249,10980032,13245,0,1693992675,13122.183964110001,80.98244931000227,53550.200779440005 2023-09-06,09:31:17.000,249,10980039,13125,0,1693992676,13122.224381970002,80.97540018000291,53550.24270216001 2023-09-06,09:31:18.000,249,10980041,13245,0,1693992677,13122.204173040001,80.97540018000291,53550.22872792 2023-09-06,09:31:19.000,249,10979994,13085,0,1693992678,13122.177227799992,80.96835105000355,53550.23571504 2023-09-06,09:31:20.000,249,10980012,13325,0,1693992679,13122.109864699996,80.98949844000163,53550.12392112001 2023-09-06,09:31:21.000,249,10979977,13085,0,1693992680,13122.130073629996,80.95425279000483,53550.17283096001 2023-09-06,09:31:22.000,249,10980049,13405,0,1693992681,13122.157018869992,81.02474408999842,53550.21475368 2023-09-06,09:31:23.000,249,10980027,12845,0,1693992682,13122.143546250001,80.98949844000163,53550.23571504 2023-09-06,09:31:24.000,249,10980011,12885,0,1693992683,13122.116601009991,81.03884235000442,53550.19379232001 2023-09-06,09:31:25.000,249,10980023,13005,0,1693992684,13122.076183149991,81.03179321999778,53550.15885672 2023-09-06,09:31:26.000,249,10980042,12965,0,1693992685,13122.082919460001,81.02474408999842,53550.200779440005 2023-09-06,09:31:27.000,249,10980023,13165,0,1693992686,13122.109864699996,81.0106458299997,53550.28462488 2023-09-06,09:31:28.000,249,10980029,13125,0,1693992687,13122.062710530001,81.0106458299997,53550.24270216001 2023-09-06,09:31:29.000,249,10979999,13165,0,1693992688,13122.082919460001,80.99654757000098,53550.2566764 2023-09-06,09:31:30.000,249,10980014,13285,0,1693992689,13122.049237909996,81.02474408999842,53550.130908240004 2023-09-06,09:31:31.000,249,10980026,13205,0,1693992690,13122.0425016,81.0106458299997,53550.1868052 2023-09-06,09:31:32.000,249,10980057,13125,0,1693992691,13122.170491489996,80.98949844000163,53550.249689280005 2023-09-06,09:31:33.000,249,10980033,13205,0,1693992692,13122.183964110001,80.98949844000163,53550.270650640006 2023-09-06,09:31:34.000,249,10979994,12885,0,1693992693,13122.224381970002,80.98949844000163,53550.2566764 2023-09-06,09:31:35.000,249,10980033,12965,0,1693992694,13122.231118279997,80.98244931000227,53550.30558624 2023-09-06,09:31:36.000,249,10980032,12965,0,1693992695,13122.217645659992,80.98949844000163,53550.1868052 2023-09-06,09:31:37.000,249,10980043,13165,0,1693992696,13122.204173040001,81.0106458299997,53550.21475368 2023-09-06,09:31:38.000,249,10980019,13285,0,1693992697,13122.224381970002,80.98949844000163,53550.22174080001 2023-09-06,09:31:39.000,249,10980024,13405,0,1693992698,13122.217645659992,80.96130192000419,53550.30558624 2023-09-06,09:31:40.000,249,10980051,13125,0,1693992699,13122.231118279997,80.97540018000291,53550.27763776 2023-09-06,09:31:41.000,249,10980036,13205,0,1693992700,13122.190700419997,80.96835105000355,53550.29161200001 2023-09-06,09:31:42.000,249,10980025,13125,0,1693992701,13122.170491489996,81.01769495999906,53550.249689280005 2023-09-06,09:31:43.000,249,10979996,13005,0,1693992702,13122.177227799992,80.96835105000355,53550.31257336001 2023-09-06,09:31:44.000,249,10980015,13525,0,1693992703,13122.130073629996,81.01769495999906,53550.2566764 2023-09-06,09:31:45.000,249,10980057,13405,0,1693992704,13122.130073629996,81.02474408999842,53550.27763776 2023-09-06,09:31:46.000,249,10980018,13285,0,1693992705,13122.062710530001,81.02474408999842,53550.19379232001 2023-09-06,09:31:47.000,249,10980047,13085,0,1693992706,13122.029028979996,81.0106458299997,53550.23571504 2023-09-06,09:31:48.000,249,10979956,13245,0,1693992707,13122.015556359991,81.0106458299997,53550.28462488 2023-09-06,09:31:49.000,249,10980040,13125,0,1693992708,13122.015556359991,80.98244931000227,53550.270650640006 2023-09-06,09:31:50.000,249,10980069,13085,0,1693992709,13121.948193259996,80.99654757000098,53550.27763776 2023-09-06,09:31:51.000,249,10980000,13165,0,1693992710,13121.92124802,80.94015452999884,53550.22872792 2023-09-06,09:31:52.000,249,10979998,13085,0,1693992711,13121.89430277999,80.94015452999884,53550.26366352001 2023-09-06,09:31:53.000,249,10980054,13205,0,1693992712,13121.907775399995,80.89081062000332,53550.23571504 2023-09-06,09:31:54.000,249,10980048,13125,0,1693992713,13121.907775399995,80.85556496999925,53550.2566764 2023-09-06,09:31:55.000,249,10980042,12965,0,1693992714,13121.826939679995,80.8132701900031,53550.10994688 2023-09-06,09:31:56.000,249,10980061,13085,0,1693992715,13121.82020337,80.86966322999797,53550.16584384 2023-09-06,09:31:57.000,249,10979992,12965,0,1693992716,13121.847148609995,80.79212279999774,53550.21475368 2023-09-06,09:31:58.000,249,10980019,13125,0,1693992717,13121.85388491999,80.78507366999838,53550.19379232001 2023-09-06,09:31:59.000,249,10980002,13485,0,1693992718,13121.82020337,80.77097540999966,53550.17283096001 2023-09-06,09:32:00.000,249,10980005,13285,0,1693992719,13121.71915872,80.78507366999838,53550.033088560005 2023-09-06,09:32:01.000,249,10980011,13165,0,1693992720,13121.75957658,80.75687715000095,53550.13789536 2023-09-06,09:32:02.000,249,10980035,13205,0,1693992721,13121.786521819995,80.70753323999816,53550.08898552 2023-09-06,09:32:03.000,249,10980036,13165,0,1693992722,13121.77304919999,80.70753323999816,53550.130908240004 2023-09-06,09:32:04.000,249,10979995,12885,0,1693992723,13121.83367598999,80.7004841099988,53550.14488248001 2023-09-06,09:32:05.000,249,10980018,12925,0,1693992724,13121.75284026999,80.665238460002,53550.102959760006 2023-09-06,09:32:06.000,249,10980049,13005,0,1693992725,13121.75957658,80.72868063000351,53550.12392112001 2023-09-06,09:32:07.000,249,10980026,13245,0,1693992726,13121.73936765,80.69343497999944,53550.0470628 2023-09-06,09:32:08.000,249,10980056,13165,0,1693992727,13121.786521819995,80.73572976000287,53550.04007568 2023-09-06,09:32:09.000,249,10980019,13285,0,1693992728,13121.806730749995,80.74277889000223,53550.0470628 2023-09-06,09:32:10.000,249,10980012,12925,0,1693992729,13121.806730749995,80.73572976000287,53550.08898552 2023-09-06,09:32:11.000,249,10979999,13445,0,1693992730,13121.79999444,80.74277889000223,53550.10994688 2023-09-06,09:32:12.000,249,10980043,13005,0,1693992731,13121.75284026999,80.7639262800003,53550.01911432 2023-09-06,09:32:13.000,249,10980062,12925,0,1693992732,13121.75957658,80.75687715000095,53550.02610144001 2023-09-06,09:32:14.000,249,10980021,13285,0,1693992733,13121.786521819995,80.73572976000287,53550.12392112001 2023-09-06,09:32:15.000,249,10980005,13165,0,1693992734,13121.83367598999,80.7004841099988,53550.17283096001 2023-09-06,09:32:16.000,249,10980011,13445,0,1693992735,13121.79325812999,80.73572976000287,53550.06103704 2023-09-06,09:32:17.000,249,10980080,13245,0,1693992736,13121.8404123,80.72868063000351,53550.04007568 2023-09-06,09:32:18.000,249,10980045,13205,0,1693992737,13121.847148609995,80.73572976000287,53550.06802416 2023-09-06,09:32:19.000,249,10980014,13125,0,1693992738,13121.86062123,80.68638585000008,53550.09597264001 2023-09-06,09:32:20.000,249,10980006,13125,0,1693992739,13121.81346705999,80.71458237000479,53550.033088560005 2023-09-06,09:32:21.000,249,10980023,13005,0,1693992740,13121.87409384999,80.65818933000264,53550.00514008001 2023-09-06,09:32:22.000,249,10980028,13005,0,1693992741,13121.927984329996,80.665238460002,53550.12392112001 2023-09-06,09:32:23.000,249,10980082,13005,0,1693992742,13121.96166588,80.65818933000264,53550.15885672 2023-09-06,09:32:24.000,249,10980027,13765,0,1693992743,13121.91451170999,80.65114020000328,53550.06103704 2023-09-06,09:32:25.000,249,10980009,13045,0,1693992744,13121.95492956999,80.57359977000306,53550.09597264001 2023-09-06,09:32:26.000,249,10980023,13205,0,1693992745,13121.927984329996,80.59474716000113,53549.984178720006 2023-09-06,09:32:27.000,249,10980046,13285,0,1693992746,13121.907775399995,80.51720673000091,53550.01911432 2023-09-06,09:32:28.000,249,10980041,13245,0,1693992747,13121.96166588,80.51015760000155,53550.08898552 2023-09-06,09:32:29.000,249,10980015,13285,0,1693992748,13122.00208374,80.48901021000347,53550.10994688 2023-09-06,09:32:30.000,249,10980011,12965,0,1693992749,13121.968402189996,80.47491195000475,53550.102959760006 2023-09-06,09:32:31.000,249,10980126,13245,0,1693992750,13121.948193259996,80.46081368999876,53550.081998400005 2023-09-06,09:32:32.000,249,10980051,13085,0,1693992751,13121.95492956999,80.46786281999812,53550.102959760006 2023-09-06,09:32:33.000,249,10980026,13205,0,1693992752,13121.948193259996,80.41146978000324,53550.07501128001 2023-09-06,09:32:34.000,249,10980036,13045,0,1693992753,13121.948193259996,80.46786281999812,53550.07501128001 2023-09-06,09:32:35.000,249,10980023,13285,0,1693992754,13121.90103909,80.48196108000411,53550.0121272 2023-09-06,09:32:36.000,249,10980038,13245,0,1693992755,13121.847148609995,80.43966630000068,53550.0121272 2023-09-06,09:32:37.000,249,10979981,13285,0,1693992756,13121.907775399995,80.40442065000389,53550.05404992001 2023-09-06,09:32:38.000,249,10980006,13125,0,1693992757,13121.847148609995,80.39032238999789,53550.04007568 2023-09-06,09:32:39.000,249,10980039,13245,0,1693992758,13121.806730749995,80.40442065000389,53550.033088560005 2023-09-06,09:32:40.000,249,10980060,13045,0,1693992759,13121.69894979,80.42556804000196,53549.963217360004 2023-09-06,09:32:41.000,249,10980077,13125,0,1693992760,13121.645059309994,80.40442065000389,53549.83744920001 2023-09-06,09:32:42.000,249,10980064,13285,0,1693992761,13121.71915872,80.43261717000132,53549.92129464 2023-09-06,09:32:43.000,249,10980027,13525,0,1693992762,13121.77978551,80.42556804000196,53549.97719160001 2023-09-06,09:32:44.000,249,10980042,13205,0,1693992763,13121.75957658,80.46081368999876,53549.99116584 2023-09-06,09:32:45.000,249,10980037,12885,0,1693992764,13121.746103959995,80.4537645599994,53549.942256 2023-09-06,09:32:46.000,249,10980024,13365,0,1693992765,13121.73936765,80.47491195000475,53549.935268880006 2023-09-06,09:32:47.000,249,10980056,13285,0,1693992766,13121.79325812999,80.44671543000004,53549.99815296 2023-09-06,09:32:48.000,249,10980096,13125,0,1693992767,13121.77304919999,80.49605934000283,53549.935268880006 2023-09-06,09:32:49.000,249,10980025,13165,0,1693992768,13121.75957658,80.49605934000283,53549.942256 2023-09-06,09:32:50.000,249,10980035,13125,0,1693992769,13121.73263133999,80.52425586000027,53549.92129464 2023-09-06,09:32:51.000,249,10980027,13445,0,1693992770,13121.73936765,80.53130498999963,53549.88635904001 2023-09-06,09:32:52.000,249,10980055,13085,0,1693992771,13121.77978551,80.53835411999898,53549.935268880006 2023-09-06,09:32:53.000,249,10980051,13365,0,1693992772,13121.806730749995,80.54540324999834,53549.99116584 2023-09-06,09:32:54.000,249,10980020,13485,0,1693992773,13121.82020337,80.52425586000027,53550.01911432 2023-09-06,09:32:55.000,249,10980053,13325,0,1693992774,13121.85388491999,80.54540324999834,53549.94924312 2023-09-06,09:32:56.000,249,10980061,13285,0,1693992775,13121.786521819995,80.58064890000242,53549.88635904001 2023-09-06,09:32:57.000,249,10980085,13445,0,1693992776,13121.81346705999,80.5665506400037,53549.935268880006 2023-09-06,09:32:58.000,249,10980026,13365,0,1693992777,13121.826939679995,80.52425586000027,53549.97020448 2023-09-06,09:32:59.000,249,10979985,13365,0,1693992778,13121.806730749995,80.53835411999898,53549.94924312 2023-09-06,09:33:00.000,249,10980012,13245,0,1693992779,13121.77978551,80.54540324999834,53549.83046208 2023-09-06,09:33:01.000,249,10980033,13245,0,1693992780,13121.77978551,80.48901021000347,53549.8723848 2023-09-06,09:33:02.000,249,10980024,13605,0,1693992781,13121.77978551,80.49605934000283,53549.94924312 2023-09-06,09:33:03.000,249,10980087,13245,0,1693992782,13121.79325812999,80.48901021000347,53549.942256 2023-09-06,09:33:04.000,249,10980074,13285,0,1693992783,13121.725895029995,80.48901021000347,53549.92129464 2023-09-06,09:33:05.000,249,10980036,13205,0,1693992784,13121.786521819995,80.48901021000347,53549.89334616 2023-09-06,09:33:06.000,249,10980036,13285,0,1693992785,13121.685477169995,80.46786281999812,53549.78853936001 2023-09-06,09:33:07.000,249,10980068,13325,0,1693992786,13121.69894979,80.47491195000475,53549.78155224 2023-09-06,09:33:08.000,249,10980024,13365,0,1693992787,13121.806730749995,80.43966630000068,53549.865397680005 2023-09-06,09:33:09.000,249,10980016,13005,0,1693992788,13121.826939679995,80.4537645599994,53549.83744920001 2023-09-06,09:33:10.000,249,10979991,13045,0,1693992789,13121.77978551,80.43261717000132,53549.92129464 2023-09-06,09:33:11.000,249,10980015,13125,0,1693992790,13121.77978551,80.39032238999789,53549.85142344 2023-09-06,09:33:12.000,249,10980049,13445,0,1693992791,13121.77304919999,80.37622412999917,53549.85841056001 2023-09-06,09:33:13.000,249,10980057,13405,0,1693992792,13121.79325812999,80.36917499999981,53549.83046208 2023-09-06,09:33:14.000,249,10980025,13445,0,1693992793,13121.81346705999,80.36917499999981,53549.84443632 2023-09-06,09:33:15.000,249,10980069,13165,0,1693992794,13121.77304919999,80.34097848000238,53549.767578000006 2023-09-06,09:33:16.000,249,10979980,13125,0,1693992795,13121.75957658,80.3057328299983,53549.77456512 2023-09-06,09:33:17.000,249,10980024,13125,0,1693992796,13121.907775399995,80.28458544000023,53549.88635904001 2023-09-06,09:33:18.000,249,10980009,13165,0,1693992797,13121.88083016,80.24229066000407,53549.90033328 2023-09-06,09:33:19.000,249,10980059,13285,0,1693992798,13121.91451170999,80.26343805000215,53549.84443632 2023-09-06,09:33:20.000,249,10980042,13205,0,1693992799,13121.81346705999,80.23524153000471,53549.78853936001 2023-09-06,09:33:21.000,249,10980069,13285,0,1693992800,13121.847148609995,80.24229066000407,53549.795526480004 2023-09-06,09:33:22.000,249,10979986,13205,0,1693992801,13121.867357539995,80.22114326999872,53549.8025136 2023-09-06,09:33:23.000,249,10979974,13285,0,1693992802,13121.82020337,80.25638892000279,53549.767578000006 2023-09-06,09:33:24.000,249,10980005,13165,0,1693992803,13121.83367598999,80.29868369999895,53549.7326424 2023-09-06,09:33:25.000,249,10980039,12965,0,1693992804,13121.77978551,80.24933979000343,53549.70469392 2023-09-06,09:33:26.000,249,10980012,12965,0,1693992805,13121.746103959995,80.21409413999936,53549.71168104 2023-09-06,09:33:27.000,249,10980012,13165,0,1693992806,13121.77304919999,80.21409413999936,53549.75360376 2023-09-06,09:33:28.000,249,10980035,13405,0,1693992807,13121.705686099995,80.19999588000064,53549.76059088001 2023-09-06,09:33:29.000,249,10980036,13445,0,1693992808,13121.665268239994,80.18589762000192,53549.64180984001 2023-09-06,09:33:30.000,249,10980093,13205,0,1693992809,13121.584432519994,80.17884849000257,53549.60687424 2023-09-06,09:33:31.000,249,10980054,13205,0,1693992810,13121.624850379994,80.19999588000064,53549.66975832001 2023-09-06,09:33:32.000,249,10980050,13245,0,1693992811,13121.61811407,80.1717993600032,53549.627835600004 2023-09-06,09:33:33.000,249,10980034,13045,0,1693992812,13121.685477169995,80.12950457999978,53549.68373256 2023-09-06,09:33:34.000,249,10980027,12925,0,1693992813,13121.705686099995,80.08720980000362,53549.697706800005 2023-09-06,09:33:35.000,249,10980017,12925,0,1693992814,13121.665268239994,80.0731115400049,53549.70469392 2023-09-06,09:33:36.000,249,10980064,12925,0,1693992815,13121.624850379994,80.03786589000083,53549.54399016 2023-09-06,09:33:37.000,249,10980092,12845,0,1693992816,13121.61811407,80.03081676000147,53549.60687424 2023-09-06,09:33:38.000,249,10980043,13005,0,1693992817,13121.645059309994,80.02376763000211,53549.61386136 2023-09-06,09:33:39.000,249,10980008,13365,0,1693992818,13121.665268239994,79.99557111000468,53549.58591288 2023-09-06,09:33:40.000,249,10980011,13285,0,1693992819,13121.665268239994,79.91803068000445,53549.59290000001 2023-09-06,09:33:41.000,249,10980043,13005,0,1693992820,13121.67200454999,79.88983415999974,53549.53700304 2023-09-06,09:33:42.000,249,10980000,13325,0,1693992821,13121.71242240999,79.84049025000422,53549.51604168 2023-09-06,09:33:43.000,249,10980068,13085,0,1693992822,13121.79999444,79.84049025000422,53549.6627712 2023-09-06,09:33:44.000,249,10980007,13325,0,1693992823,13121.81346705999,79.81229372999951,53549.63482272 2023-09-06,09:33:45.000,249,10980069,12885,0,1693992824,13121.82020337,79.762949820004,53549.578925760004 2023-09-06,09:33:46.000,249,10980013,13245,0,1693992825,13121.83367598999,79.74180242999864,53549.52302880001 2023-09-06,09:33:47.000,249,10980010,12965,0,1693992826,13121.81346705999,79.72770416999992,53549.51604168 2023-09-06,09:33:48.000,249,10980030,13325,0,1693992827,13121.90103909,79.69950765000249,53549.62084848001 2023-09-06,09:33:49.000,249,10980035,12925,0,1693992828,13121.92124802,79.73475329999928,53549.62084848001 2023-09-06,09:33:50.000,249,10980051,13245,0,1693992829,13121.867357539995,79.69245852000313,53549.64180984001 2023-09-06,09:33:51.000,249,10980060,12965,0,1693992830,13121.83367598999,79.74180242999864,53549.58591288 2023-09-06,09:33:52.000,249,10980072,12925,0,1693992831,13121.88083016,79.72770416999992,53549.578925760004 2023-09-06,09:33:53.000,249,10980055,13165,0,1693992832,13121.85388491999,79.72065504000057,53549.58591288 2023-09-06,09:33:54.000,249,10979998,13445,0,1693992833,13121.806730749995,79.77704808000271,53549.578925760004 2023-09-06,09:33:55.000,249,10980033,13205,0,1693992834,13121.725895029995,79.76999895000336,53549.49508032 2023-09-06,09:33:56.000,249,10980029,12925,0,1693992835,13121.77304919999,79.78409721000207,53549.54399016 2023-09-06,09:33:57.000,249,10980020,13125,0,1693992836,13121.79999444,79.7136059100012,53549.627835600004 2023-09-06,09:33:58.000,249,10980041,13245,0,1693992837,13121.77304919999,79.72770416999992,53549.52302880001 2023-09-06,09:33:59.000,249,10980057,13245,0,1693992838,13121.806730749995,79.7136059100012,53549.55097728001 2023-09-06,09:34:00.000,249,10980085,13165,0,1693992839,13121.82020337,79.64311461000034,53549.54399016 2023-09-06,09:34:01.000,249,10980015,12925,0,1693992840,13121.8404123,79.62901635000162,53549.530015920005 2023-09-06,09:34:02.000,249,10980015,13045,0,1693992841,13121.89430277999,79.60786896000354,53549.54399016 2023-09-06,09:34:03.000,249,10980073,13085,0,1693992842,13121.88083016,79.6501637399997,53549.50905456 2023-09-06,09:34:04.000,249,10980060,12925,0,1693992843,13121.92124802,79.65721286999906,53549.57193864001 2023-09-06,09:34:05.000,249,10980045,13525,0,1693992844,13121.93472063999,79.68540939000377,53549.530015920005 2023-09-06,09:34:06.000,249,10979994,13245,0,1693992845,13121.94145695,79.64311461000034,53549.53700304 2023-09-06,09:34:07.000,249,10980072,13125,0,1693992846,13121.995347429991,79.62196722000226,53549.59290000001 2023-09-06,09:34:08.000,249,10980049,13045,0,1693992847,13121.91451170999,79.60786896000354,53549.4880932 2023-09-06,09:34:09.000,249,10980020,12965,0,1693992848,13121.96166588,79.60786896000354,53549.50905456 2023-09-06,09:34:10.000,249,10980012,13245,0,1693992849,13121.96166588,79.57262330999947,53549.60687424 2023-09-06,09:34:11.000,249,10980063,12885,0,1693992850,13121.95492956999,79.56557418000011,53549.62084848001 2023-09-06,09:34:12.000,249,10980022,12965,0,1693992851,13121.93472063999,79.57967243999883,53549.56495152 2023-09-06,09:34:13.000,249,10980076,13045,0,1693992852,13121.96166588,79.57967243999883,53549.55097728001 2023-09-06,09:34:14.000,249,10980056,13405,0,1693992853,13122.02229267,79.55852505000075,53549.627835600004 2023-09-06,09:34:15.000,249,10980052,13205,0,1693992854,13122.029028979996,79.57967243999883,53549.60687424 2023-09-06,09:34:16.000,249,10980057,12725,0,1693992855,13121.995347429991,79.54442679000203,53549.50905456 2023-09-06,09:34:17.000,249,10980031,13245,0,1693992856,13122.0425016,79.5514759200014,53549.55097728001 2023-09-06,09:34:18.000,249,10980045,13085,0,1693992857,13122.096392079991,79.54442679000203,53549.63482272 2023-09-06,09:34:19.000,249,10980010,13565,0,1693992858,13122.076183149991,79.52327940000396,53549.648796960006 2023-09-06,09:34:20.000,249,10980034,13005,0,1693992859,13122.035765289991,79.50918113999796,53549.56495152 2023-09-06,09:34:21.000,249,10980039,13285,0,1693992860,13122.089655769996,79.48098462000053,53549.627835600004 2023-09-06,09:34:22.000,249,10980052,13085,0,1693992861,13122.136809939992,79.45983723000245,53549.67674544 2023-09-06,09:34:23.000,249,10980059,13125,0,1693992862,13122.163755180001,79.47393549000117,53549.68373256 2023-09-06,09:34:24.000,249,10980036,13005,0,1693992863,13122.035765289991,79.41049331999966,53549.530015920005 2023-09-06,09:34:25.000,249,10980092,12965,0,1693992864,13122.130073629996,79.42459157999838,53549.62084848001 2023-09-06,09:34:26.000,249,10980042,13045,0,1693992865,13122.136809939992,79.4034441900003,53549.67674544 2023-09-06,09:34:27.000,249,10980023,13125,0,1693992866,13122.116601009991,79.4034441900003,53549.69071968001 2023-09-06,09:34:28.000,249,10980053,13285,0,1693992867,13122.096392079991,79.42459157999838,53549.67674544 2023-09-06,09:34:29.000,249,10980035,13045,0,1693992868,13122.062710530001,79.43164070999774,53549.71168104 2023-09-06,09:34:30.000,249,10980061,12925,0,1693992869,13122.096392079991,79.4034441900003,53549.746616640005 2023-09-06,09:34:31.000,249,10980049,13005,0,1693992870,13122.029028979996,79.38229680000222,53549.75360376 2023-09-06,09:34:32.000,249,10980043,13045,0,1693992871,13121.968402189996,79.38934593000158,53549.697706800005 2023-09-06,09:34:33.000,249,10980041,13325,0,1693992872,13121.867357539995,79.37524767000286,53549.67674544 2023-09-06,09:34:34.000,249,10980064,13285,0,1693992873,13121.87409384999,79.41754244999902,53549.71168104 2023-09-06,09:34:35.000,249,10980036,13205,0,1693992874,13121.786521819995,79.38934593000158,53549.697706800005 2023-09-06,09:34:36.000,249,10980058,12925,0,1693992875,13121.71242240999,79.39639506000094,53549.697706800005 2023-09-06,09:34:37.000,249,10980050,13045,0,1693992876,13121.766312889995,79.38229680000222,53549.767578000006 2023-09-06,09:34:38.000,249,10980043,13205,0,1693992877,13121.725895029995,79.39639506000094,53549.71866816001 2023-09-06,09:34:39.000,249,10980012,13125,0,1693992878,13121.665268239994,79.3681985400035,53549.71168104 2023-09-06,09:34:40.000,249,10980047,13085,0,1693992879,13121.537278349999,79.39639506000094,53549.60687424 2023-09-06,09:34:41.000,249,10980012,13165,0,1693992880,13121.496860489999,79.38934593000158,53549.63482272 2023-09-06,09:34:42.000,249,10979996,13405,0,1693992881,13121.456442629998,79.33295288999943,53549.54399016 2023-09-06,09:34:43.000,249,10980035,13005,0,1693992882,13121.469915249989,79.31180550000136,53549.65578408 2023-09-06,09:34:44.000,249,10980019,13165,0,1693992883,13121.456442629998,79.32590376000007,53549.62084848001 2023-09-06,09:34:45.000,249,10980030,13125,0,1693992884,13121.362134289993,79.33295288999943,53549.58591288 2023-09-06,09:34:46.000,249,10980071,13005,0,1693992885,13121.321716429993,79.29770724000264,53549.59290000001 2023-09-06,09:34:47.000,249,10980060,13045,0,1693992886,13121.308243809988,79.26246158999857,53549.60687424 2023-09-06,09:34:48.000,249,10980071,13045,0,1693992887,13121.247617020003,79.2554124599992,53549.55097728001 2023-09-06,09:34:49.000,249,10980069,12765,0,1693992888,13121.220671779993,79.23426507000113,53549.49508032 2023-09-06,09:34:50.000,249,10980003,12925,0,1693992889,13121.207199160002,79.24131420000049,53549.460144720004 2023-09-06,09:34:51.000,249,10980035,13245,0,1693992890,13121.119627129992,79.17082289999962,53549.45315760001 2023-09-06,09:34:52.000,249,10980061,12965,0,1693992891,13121.173517609997,79.12852812000347,53549.49508032 2023-09-06,09:34:53.000,249,10980059,13125,0,1693992892,13121.200462849993,79.11442986000475,53549.57193864001 2023-09-06,09:34:54.000,249,10980023,12925,0,1693992893,13121.186990230002,79.11442986000475,53549.481106080006 2023-09-06,09:34:55.000,249,10980012,12965,0,1693992894,13121.186990230002,79.0580368200026,53549.481106080006 2023-09-06,09:34:56.000,249,10980055,13365,0,1693992895,13121.106154510002,79.07918421000068,53549.39726064 2023-09-06,09:34:57.000,249,10980052,13165,0,1693992896,13121.133099749997,79.07213508000132,53549.432196240006 2023-09-06,09:34:58.000,249,10980026,13365,0,1693992897,13121.166781300002,79.07213508000132,53549.42520912001 2023-09-06,09:34:59.000,249,10980055,12805,0,1693992898,13121.173517609997,79.07213508000132,53549.44617048 2023-09-06,09:35:00.000,249,10980071,12925,0,1693992899,13121.126363440002,79.0932824699994,53549.40424776001 2023-09-06,09:35:01.000,249,10980033,13325,0,1693992900,13121.106154510002,79.06508595000196,53549.39027352 2023-09-06,09:35:02.000,249,10980046,13085,0,1693992901,13121.133099749997,79.11442986000475,53549.39027352 2023-09-06,09:35:03.000,249,10980058,13205,0,1693992902,13121.180253919993,79.0580368200026,53549.39726064 2023-09-06,09:35:04.000,249,10979984,13045,0,1693992903,13121.146572370002,79.05098769000324,53549.32738944 2023-09-06,09:35:05.000,249,10980034,13005,0,1693992904,13121.153308679997,79.04393856000388,53549.411234880004 2023-09-06,09:35:06.000,249,10980009,13365,0,1693992905,13121.059000339992,79.08623334000004,53549.25751824001 2023-09-06,09:35:07.000,249,10980013,13125,0,1693992906,13121.119627129992,79.10738072999811,53549.28546672001 2023-09-06,09:35:08.000,249,10980081,13085,0,1693992907,13121.126363440002,79.14262638000218,53549.313415200006 2023-09-06,09:35:09.000,249,10980049,13285,0,1693992908,13121.186990230002,79.10738072999811,53549.39726064 2023-09-06,09:35:10.000,249,10980023,13245,0,1693992909,13121.173517609997,79.10033159999875,53549.481106080006 2023-09-06,09:35:11.000,249,10980076,12965,0,1693992910,13121.112890819997,79.0932824699994,53549.46713184 2023-09-06,09:35:12.000,249,10979973,13285,0,1693992911,13121.045527720002,79.0932824699994,53549.264505360006 2023-09-06,09:35:13.000,249,10980055,13245,0,1693992912,13121.072472959997,79.03688943000452,53549.313415200006 2023-09-06,09:35:14.000,249,10980047,12965,0,1693992913,13121.099418199992,79.02984029999789,53549.313415200006 2023-09-06,09:35:15.000,249,10980051,13045,0,1693992914,13121.092681889997,79.02984029999789,53549.313415200006 2023-09-06,09:35:16.000,249,10979991,13365,0,1693992915,13121.011846169997,79.00869290999981,53549.23655688001 2023-09-06,09:35:17.000,249,10980056,13325,0,1693992916,13121.032055099997,79.02279116999853,53549.28546672001 2023-09-06,09:35:18.000,249,10979991,13285,0,1693992917,13121.119627129992,79.02279116999853,53549.292453840004 2023-09-06,09:35:19.000,249,10980069,13365,0,1693992918,13121.099418199992,78.98754552000173,53549.34136368 2023-09-06,09:35:20.000,249,10980046,13165,0,1693992919,13121.112890819997,78.99459465000109,53549.25053112 2023-09-06,09:35:21.000,249,10980035,13245,0,1693992920,13121.085945580002,78.9452507399983,53549.25751824001 2023-09-06,09:35:22.000,249,10980037,13205,0,1693992921,13121.106154510002,78.98049639000237,53549.25751824001 2023-09-06,09:35:23.000,249,10980072,13045,0,1693992922,13121.139836059992,78.96639813000365,53549.34136368 2023-09-06,09:35:24.000,249,10979994,13245,0,1693992923,13121.173517609997,79.00164378000045,53549.35533792001 2023-09-06,09:35:25.000,249,10980026,13285,0,1693992924,13121.133099749997,78.9593490000043,53549.38328640001 2023-09-06,09:35:26.000,249,10980052,13085,0,1693992925,13121.153308679997,78.98049639000237,53549.32738944 2023-09-06,09:35:27.000,249,10980068,13245,0,1693992926,13121.173517609997,78.99459465000109,53549.36931216 2023-09-06,09:35:28.000,249,10980042,13125,0,1693992927,13121.153308679997,79.00164378000045,53549.39027352 2023-09-06,09:35:29.000,249,10980038,13085,0,1693992928,13121.139836059992,79.02984029999789,53549.37629928 2023-09-06,09:35:30.000,249,10980042,13245,0,1693992929,13121.092681889997,79.05098769000324,53549.30642808001 2023-09-06,09:35:31.000,249,10979980,13205,0,1693992930,13121.079209269992,79.05098769000324,53549.313415200006 2023-09-06,09:35:32.000,249,10980084,13445,0,1693992931,13121.079209269992,79.0580368200026,53549.39726064 2023-09-06,09:35:33.000,249,10980031,13205,0,1693992932,13121.065736650002,79.08623334000004,53549.39027352 2023-09-06,09:35:34.000,249,10980038,12965,0,1693992933,13121.059000339992,79.1214789900041,53549.37629928 2023-09-06,09:35:35.000,249,10980038,13325,0,1693992934,13121.011846169997,79.10738072999811,53549.38328640001 2023-09-06,09:35:36.000,249,10980078,13445,0,1693992935,13120.904065210001,79.10033159999875,53549.3483508 2023-09-06,09:35:37.000,249,10980010,13645,0,1693992936,13120.910801519996,79.06508595000196,53549.39027352 2023-09-06,09:35:38.000,249,10980069,13245,0,1693992937,13120.883856280001,79.07213508000132,53549.37629928 2023-09-06,09:35:39.000,249,10980034,13445,0,1693992938,13120.910801519996,79.03688943000452,53549.39726064 2023-09-06,09:35:40.000,249,10980056,13205,0,1693992939,13120.829965799996,79.02984029999789,53549.3483508 2023-09-06,09:35:41.000,249,10980053,13005,0,1693992940,13120.863647350001,78.98049639000237,53549.34136368 2023-09-06,09:35:42.000,249,10980043,13325,0,1693992941,13120.82322949,78.96639813000365,53549.36931216 2023-09-06,09:35:43.000,249,10980056,13245,0,1693992942,13120.84343842,78.9452507399983,53549.411234880004 2023-09-06,09:35:44.000,249,10980081,13245,0,1693992943,13120.80302056,78.92410335000022,53549.35533792001 2023-09-06,09:35:45.000,249,10980022,13005,0,1693992944,13120.816493179991,78.91705422000086,53549.362325040005 2023-09-06,09:35:46.000,249,10980048,13205,0,1693992945,13120.74239377,78.9100050900015,53549.313415200006 2023-09-06,09:35:47.000,249,10980057,13405,0,1693992946,13120.74239377,78.85361204999936,53549.25053112 2023-09-06,09:35:48.000,249,10980026,13405,0,1693992947,13120.809756869996,78.89590683000279,53549.35533792001 2023-09-06,09:35:49.000,249,10980036,13165,0,1693992948,13120.829965799996,78.88885770000343,53549.34136368 2023-09-06,09:35:50.000,249,10980046,12845,0,1693992949,13120.78281163,78.88180857000407,53549.38328640001 2023-09-06,09:35:51.000,249,10980049,13285,0,1693992950,13120.7626027,78.88180857000407,53549.32738944 2023-09-06,09:35:52.000,249,10980059,13045,0,1693992951,13120.789547939996,78.88180857000407,53549.362325040005 2023-09-06,09:35:53.000,249,10980038,13005,0,1693992952,13120.749130079996,78.88885770000343,53549.30642808001 2023-09-06,09:35:54.000,249,10980038,13365,0,1693992953,13120.7626027,78.92410335000022,53549.32040232 2023-09-06,09:35:55.000,249,10980053,12765,0,1693992954,13120.71544852999,78.90295596000215,53549.32040232 2023-09-06,09:35:56.000,249,10980038,12965,0,1693992955,13120.668294359995,78.92410335000022,53549.292453840004 2023-09-06,09:35:57.000,249,10980030,12965,0,1693992956,13120.70197591,78.91705422000086,53549.35533792001 2023-09-06,09:35:58.000,249,10980037,13405,0,1693992957,13120.65482173999,78.93115247999958,53549.362325040005 2023-09-06,09:35:59.000,249,10980062,13005,0,1693992958,13120.63461280999,78.93115247999958,53549.362325040005 2023-09-06,09:36:00.000,249,10980063,13045,0,1693992959,13120.54030447,78.9593490000043,53549.29944096 2023-09-06,09:36:01.000,249,10980077,12965,0,1693992960,13120.506622919995,78.9593490000043,53549.28546672001 2023-09-06,09:36:02.000,249,10980042,13005,0,1693992961,13120.486413989995,78.9593490000043,53549.18764704001 2023-09-06,09:36:03.000,249,10980030,13045,0,1693992962,13120.51335922999,78.93115247999958,53549.25751824001 2023-09-06,09:36:04.000,249,10980051,13365,0,1693992963,13120.47967768,78.97344726000301,53549.34136368 2023-09-06,09:36:05.000,249,10980033,13045,0,1693992964,13120.445996129994,78.96639813000365,53549.27149248 2023-09-06,09:36:06.000,249,10980030,13085,0,1693992965,13120.41231457999,78.97344726000301,53549.25053112 2023-09-06,09:36:07.000,249,10980071,13125,0,1693992966,13120.425787199994,78.9452507399983,53549.313415200006 2023-09-06,09:36:08.000,249,10980094,13125,0,1693992967,13120.405578269994,78.9452507399983,53549.32040232 2023-09-06,09:36:09.000,249,10980018,13125,0,1693992968,13120.43925982,78.9100050900015,53549.292453840004 2023-09-06,09:36:10.000,249,10980038,13365,0,1693992969,13120.358424099999,78.90295596000215,53549.21559552001 2023-09-06,09:36:11.000,249,10980063,12885,0,1693992970,13120.378633029999,78.88885770000343,53549.21559552001 2023-09-06,09:36:12.000,249,10979999,12925,0,1693992971,13120.39210564999,78.88180857000407,53549.29944096 2023-09-06,09:36:13.000,249,10980061,13045,0,1693992972,13120.45946875,78.83951379000064,53549.27149248 2023-09-06,09:36:14.000,249,10980022,13085,0,1693992973,13120.466205059995,78.84656292,53549.23655688001 2023-09-06,09:36:15.000,249,10980041,13125,0,1693992974,13120.52009554,78.8113172700032,53549.25751824001 2023-09-06,09:36:16.000,249,10980149,13005,0,1693992975,13120.445996129994,78.77607161999913,53549.1736728 2023-09-06,09:36:17.000,249,10980100,13205,0,1693992976,13120.51335922999,78.76197336000041,53549.2086084 2023-09-06,09:36:18.000,249,10980045,13325,0,1693992977,13120.53356815999,78.75492423000105,53549.25053112 2023-09-06,09:36:19.000,249,10980051,13125,0,1693992978,13120.51335922999,78.77607161999913,53549.20162128 2023-09-06,09:36:20.000,249,10980022,13045,0,1693992979,13120.567249709995,78.74082597000233,53549.264505360006 2023-09-06,09:36:21.000,249,10980052,12925,0,1693992980,13120.61440387999,78.72672771000362,53549.27149248 2023-09-06,09:36:22.000,249,10980085,13205,0,1693992981,13120.66155805,78.70558031999826,53549.35533792001 2023-09-06,09:36:23.000,249,10980064,13045,0,1693992982,13120.66155805,78.7126294500049,53549.3483508 2023-09-06,09:36:24.000,249,10980072,13045,0,1693992983,13120.65482173999,78.71967858000426,53549.32040232 2023-09-06,09:36:25.000,249,10980055,13285,0,1693992984,13120.708712219996,78.72672771000362,53549.292453840004 2023-09-06,09:36:26.000,249,10980039,13525,0,1693992985,13120.63461280999,78.77607161999913,53549.22956976 2023-09-06,09:36:27.000,249,10980032,13085,0,1693992986,13120.648085429995,78.81836640000256,53549.32738944 2023-09-06,09:36:28.000,249,10980048,13205,0,1693992987,13120.708712219996,78.79721901000448,53549.29944096 2023-09-06,09:36:29.000,249,10980072,13405,0,1693992988,13120.66155805,78.82541553000192,53549.34136368 2023-09-06,09:36:30.000,249,10980042,12925,0,1693992989,13120.62114019,78.84656292,53549.34136368 2023-09-06,09:36:31.000,249,10980060,13005,0,1693992990,13120.60093126,78.86771030999807,53549.32738944 2023-09-06,09:36:32.000,249,10980057,12845,0,1693992991,13120.607667569995,78.86771030999807,53549.34136368 2023-09-06,09:36:33.000,249,10980066,13605,0,1693992992,13120.57398601999,78.89590683000279,53549.32040232 2023-09-06,09:36:34.000,249,10980076,13285,0,1693992993,13120.55377708999,78.89590683000279,53549.34136368 2023-09-06,09:36:35.000,249,10980043,13245,0,1693992994,13120.47967768,78.92410335000022,53549.30642808001 2023-09-06,09:36:36.000,249,10980091,13285,0,1693992995,13120.47294136999,78.93820160999894,53549.313415200006 2023-09-06,09:36:37.000,249,10980039,13445,0,1693992996,13120.547040779995,78.93820160999894,53549.44617048 2023-09-06,09:36:38.000,249,10980037,13085,0,1693992997,13120.5605134,78.96639813000365,53549.44617048 2023-09-06,09:36:39.000,249,10980040,13405,0,1693992998,13120.54030447,79.00164378000045,53549.40424776001 2023-09-06,09:36:40.000,249,10980080,13285,0,1693992999,13120.486413989995,79.02984029999789,53549.313415200006 2023-09-06,09:36:41.000,249,10980046,13445,0,1693993000,13120.52009554,79.06508595000196,53549.32738944 2023-09-06,09:36:42.000,249,10980069,13285,0,1693993001,13120.5605134,79.0932824699994,53549.411234880004 2023-09-06,09:36:43.000,249,10980050,13285,0,1693993002,13120.57398601999,79.10033159999875,53549.36931216 2023-09-06,09:36:44.000,249,10980066,13165,0,1693993003,13120.627876499995,79.10738072999811,53549.38328640001 2023-09-06,09:36:45.000,249,10980060,13085,0,1693993004,13120.60093126,79.12852812000347,53549.36931216 2023-09-06,09:36:46.000,249,10980028,12885,0,1693993005,13120.607667569995,79.1214789900041,53549.34136368 2023-09-06,09:36:47.000,249,10980034,13045,0,1693993006,13120.66155805,79.14967551000154,53549.42520912001 2023-09-06,09:36:48.000,249,10980072,13125,0,1693993007,13120.688503289995,79.14262638000218,53549.36931216 2023-09-06,09:36:49.000,249,10980009,12885,0,1693993008,13120.69523959999,79.16377377000026,53549.43918336 2023-09-06,09:36:50.000,249,10980010,13125,0,1693993009,13120.68176698,79.16377377000026,53549.39027352 2023-09-06,09:36:51.000,249,10980072,13285,0,1693993010,13120.70197591,79.16377377000026,53549.418222 2023-09-06,09:36:52.000,249,10980030,13085,0,1693993011,13120.7626027,79.13557725000283,53549.50206744001 2023-09-06,09:36:53.000,249,10980088,13085,0,1693993012,13120.836702109991,79.17082289999962,53549.530015920005 2023-09-06,09:36:54.000,249,10980049,13285,0,1693993013,13120.809756869996,79.13557725000283,53549.55097728001 2023-09-06,09:36:55.000,249,10980039,13285,0,1693993014,13120.870383659996,79.11442986000475,53549.55097728001 2023-09-06,09:36:56.000,249,10980134,13125,0,1693993015,13120.82322949,79.17082289999962,53549.50905456 2023-09-06,09:36:57.000,249,10980061,13085,0,1693993016,13120.863647350001,79.14967551000154,53549.52302880001 2023-09-06,09:36:58.000,249,10980050,13125,0,1693993017,13120.937746759992,79.12852812000347,53549.5579644 2023-09-06,09:36:59.000,249,10980096,13325,0,1693993018,13120.944483070001,79.13557725000283,53549.57193864001 2023-09-06,09:37:00.000,249,10980011,12925,0,1693993019,13120.863647350001,79.16377377000026,53549.599887120006 2023-09-06,09:37:01.000,249,10980034,13125,0,1693993020,13120.904065210001,79.17082289999962,53549.63482272 2023-09-06,09:37:02.000,249,10980090,13325,0,1693993021,13120.944483070001,79.17082289999962,53549.71168104 2023-09-06,09:37:03.000,249,10980042,13165,0,1693993022,13120.971428309997,79.1567246400009,53549.65578408 2023-09-06,09:37:04.000,249,10980054,12925,0,1693993023,13120.917537829991,79.1919702899977,53549.66975832001 2023-09-06,09:37:05.000,249,10980030,13365,0,1693993024,13120.917537829991,79.19901942000433,53549.66975832001 2023-09-06,09:37:06.000,249,10980089,13125,0,1693993025,13120.856911039991,79.23426507000113,53549.65578408 2023-09-06,09:37:07.000,249,10980029,13205,0,1693993026,13120.863647350001,79.22721594000177,53549.59290000001 2023-09-06,09:37:08.000,249,10980019,12925,0,1693993027,13120.863647350001,79.22016681000241,53549.70469392 2023-09-06,09:37:09.000,249,10980044,13045,0,1693993028,13120.863647350001,79.21311768000305,53549.68373256 2023-09-06,09:37:10.000,249,10980059,13125,0,1693993029,13120.809756869996,79.26246158999857,53549.697706800005 2023-09-06,09:37:11.000,249,10980036,13165,0,1693993030,13120.75586638999,79.22016681000241,53549.60687424 2023-09-06,09:37:12.000,249,10980061,12965,0,1693993031,13120.7626027,79.24131420000049,53549.66975832001 2023-09-06,09:37:13.000,249,10980007,13285,0,1693993032,13120.728921149996,79.22721594000177,53549.62084848001 2023-09-06,09:37:14.000,249,10980054,13045,0,1693993033,13120.72218484,79.22721594000177,53549.648796960006 2023-09-06,09:37:15.000,249,10980045,13045,0,1693993034,13120.648085429995,79.17787202999898,53549.59290000001 2023-09-06,09:37:16.000,249,10980053,13125,0,1693993035,13120.63461280999,79.17082289999962,53549.56495152 2023-09-06,09:37:17.000,249,10980037,13405,0,1693993036,13120.63461280999,79.17787202999898,53549.68373256 2023-09-06,09:37:18.000,249,10980049,13205,0,1693993037,13120.63461280999,79.16377377000026,53549.68373256 2023-09-06,09:37:19.000,249,10980053,13005,0,1693993038,13120.63461280999,79.12852812000347,53549.66975832001 2023-09-06,09:37:20.000,249,10980063,13005,0,1693993039,13120.547040779995,79.0932824699994,53549.51604168 2023-09-06,09:37:21.000,249,10980011,13165,0,1693993040,13120.5605134,79.06508595000196,53549.50905456 2023-09-06,09:37:22.000,249,10980050,13125,0,1693993041,13120.567249709995,79.00869290999981,53549.58591288 2023-09-06,09:37:23.000,249,10980055,13165,0,1693993042,13120.587458639995,78.98754552000173,53549.57193864001 2023-09-06,09:37:24.000,249,10980040,13365,0,1693993043,13120.60093126,78.9100050900015,53549.58591288 2023-09-06,09:37:25.000,249,10980068,13245,0,1693993044,13120.567249709995,78.88180857000407,53549.50206744001 2023-09-06,09:37:26.000,249,10980018,13245,0,1693993045,13120.567249709995,78.85361204999936,53549.530015920005 2023-09-06,09:37:27.000,249,10980056,13285,0,1693993046,13120.65482173999,78.81836640000256,53549.55097728001 2023-09-06,09:37:28.000,249,10980028,12765,0,1693993047,13120.64134912,78.85361204999936,53549.49508032 2023-09-06,09:37:29.000,249,10980061,13045,0,1693993048,13120.63461280999,78.79721901000448,53549.51604168 2023-09-06,09:37:30.000,249,10980041,12725,0,1693993049,13120.61440387999,78.79721901000448,53549.481106080006 2023-09-06,09:37:31.000,249,10980046,13205,0,1693993050,13120.63461280999,78.79016987999785,53549.43918336 2023-09-06,09:37:32.000,249,10980043,13085,0,1693993051,13120.708712219996,78.74787510000169,53549.50206744001 2023-09-06,09:37:33.000,249,10980043,13245,0,1693993052,13120.796284249991,78.75492423000105,53549.5579644 2023-09-06,09:37:34.000,249,10980048,13205,0,1693993053,13120.789547939996,78.73377684000297,53549.56495152 2023-09-06,09:37:35.000,249,10980071,13485,0,1693993054,13120.776075319991,78.72672771000362,53549.5579644 2023-09-06,09:37:36.000,249,10980048,13165,0,1693993055,13120.72218484,78.7126294500049,53549.481106080006 2023-09-06,09:37:37.000,249,10980043,13205,0,1693993056,13120.72218484,78.73377684000297,53549.52302880001 2023-09-06,09:37:38.000,249,10980015,13165,0,1693993057,13120.74239377,78.73377684000297,53549.530015920005 2023-09-06,09:37:39.000,249,10980016,13405,0,1693993058,13120.70197591,78.72672771000362,53549.599887120006 2023-09-06,09:37:40.000,249,10980033,13245,0,1693993059,13120.648085429995,78.76197336000041,53549.52302880001 2023-09-06,09:37:41.000,249,10980095,13365,0,1693993060,13120.64134912,78.76197336000041,53549.50206744001 2023-09-06,09:37:42.000,249,10980091,13325,0,1693993061,13120.64134912,78.76197336000041,53549.59290000001 2023-09-06,09:37:43.000,249,10980054,13005,0,1693993062,13120.62114019,78.76902248999977,53549.58591288 2023-09-06,09:37:44.000,249,10980018,13085,0,1693993063,13120.57398601999,78.80426814000384,53549.5579644 2023-09-06,09:37:45.000,249,10980008,13285,0,1693993064,13120.506622919995,78.78312074999849,53549.54399016 2023-09-06,09:37:46.000,249,10980015,12925,0,1693993065,13120.47294136999,78.83246466000128,53549.55097728001 2023-09-06,09:37:47.000,249,10980030,13045,0,1693993066,13120.47967768,78.78312074999849,53549.50905456 2023-09-06,09:37:48.000,249,10980059,12925,0,1693993067,13120.53356815999,78.78312074999849,53549.599887120006 2023-09-06,09:37:49.000,249,10980045,12965,0,1693993068,13120.54030447,78.76902248999977,53549.53700304 2023-09-06,09:37:50.000,249,10980058,12965,0,1693993069,13120.45273243999,78.79016987999785,53549.578925760004 2023-09-06,09:37:51.000,249,10980021,12925,0,1693993070,13120.41231457999,78.8113172700032,53549.530015920005 2023-09-06,09:37:52.000,249,10980052,12845,0,1693993071,13120.43925982,78.79721901000448,53549.54399016 2023-09-06,09:37:53.000,249,10980058,13165,0,1693993072,13120.39884196,78.80426814000384,53549.50206744001 2023-09-06,09:37:54.000,249,10980031,13325,0,1693993073,13120.43925982,78.79016987999785,53549.53700304 2023-09-06,09:37:55.000,249,10980043,13365,0,1693993074,13120.43252350999,78.76902248999977,53549.46713184 2023-09-06,09:37:56.000,249,10980028,12925,0,1693993075,13120.466205059995,78.79721901000448,53549.4880932 2023-09-06,09:37:57.000,249,10980055,13325,0,1693993076,13120.526831849995,78.76197336000041,53549.58591288 2023-09-06,09:37:58.000,249,10980045,13565,0,1693993077,13120.547040779995,78.73377684000297,53549.60687424 2023-09-06,09:37:59.000,249,10980069,13045,0,1693993078,13120.547040779995,78.71967858000426,53549.55097728001 2023-09-06,09:38:00.000,249,10980028,12925,0,1693993079,13120.49315029999,78.72672771000362,53549.4880932 2023-09-06,09:38:01.000,249,10980063,12845,0,1693993080,13120.526831849995,78.74787510000169,53549.53700304 2023-09-06,09:38:02.000,249,10980016,13165,0,1693993081,13120.55377708999,78.74787510000169,53549.5579644 2023-09-06,09:38:03.000,249,10980052,13125,0,1693993082,13120.5605134,78.74787510000169,53549.59290000001 2023-09-06,09:38:04.000,249,10980048,13125,0,1693993083,13120.5605134,78.74082597000233,53549.627835600004 2023-09-06,09:38:05.000,249,10980037,13085,0,1693993084,13120.52009554,78.76197336000041,53549.5579644 2023-09-06,09:38:06.000,249,10980046,13165,0,1693993085,13120.49315029999,78.78312074999849,53549.61386136 2023-09-06,09:38:07.000,249,10980060,12965,0,1693993086,13120.47967768,78.78312074999849,53549.57193864001 2023-09-06,09:38:08.000,249,10980040,13045,0,1693993087,13120.43925982,78.83246466000128,53549.56495152 2023-09-06,09:38:09.000,249,10980073,13645,0,1693993088,13120.378633029999,78.82541553000192,53549.59290000001 2023-09-06,09:38:10.000,249,10980038,13005,0,1693993089,13120.324742549994,78.85361204999936,53549.53700304 2023-09-06,09:38:11.000,249,10980021,13325,0,1693993090,13120.270852069989,78.86771030999807,53549.530015920005 2023-09-06,09:38:12.000,249,10980056,13005,0,1693993091,13120.270852069989,78.9100050900015,53549.627835600004 2023-09-06,09:38:13.000,249,10980068,13085,0,1693993092,13120.270852069989,78.88885770000343,53549.58591288 2023-09-06,09:38:14.000,249,10980064,13165,0,1693993093,13120.230434209989,78.88885770000343,53549.627835600004 2023-09-06,09:38:15.000,249,10980069,13205,0,1693993094,13120.216961589998,78.90295596000215,53549.55097728001 2023-09-06,09:38:16.000,249,10980036,13285,0,1693993095,13120.169807419989,78.93115247999958,53549.54399016 2023-09-06,09:38:17.000,249,10980021,13085,0,1693993096,13120.176543729998,78.92410335000022,53549.5579644 2023-09-06,09:38:18.000,249,10980046,13485,0,1693993097,13120.095708009998,78.92410335000022,53549.43918336 2023-09-06,09:38:19.000,249,10980053,13005,0,1693993098,13120.102444319993,78.93115247999958,53549.460144720004 2023-09-06,09:38:20.000,249,10980044,13405,0,1693993099,13120.156334799998,78.9100050900015,53549.481106080006 2023-09-06,09:38:21.000,249,10980034,13085,0,1693993100,13120.163071109993,78.88885770000343,53549.530015920005 2023-09-06,09:38:22.000,249,10980077,13205,0,1693993101,13120.115916939998,78.86771030999807,53549.49508032 2023-09-06,09:38:23.000,249,10980081,13605,0,1693993102,13120.122653249993,78.86771030999807,53549.51604168 2023-09-06,09:38:24.000,249,10980040,12925,0,1693993103,13120.136125869998,78.86066117999871,53549.45315760001 2023-09-06,09:38:25.000,249,10980049,13285,0,1693993104,13120.149598489988,78.85361204999936,53549.46713184 2023-09-06,09:38:26.000,249,10980013,13285,0,1693993105,13120.082235389993,78.86771030999807,53549.3483508 2023-09-06,09:38:27.000,249,10980030,13045,0,1693993106,13120.082235389993,78.85361204999936,53549.36931216 2023-09-06,09:38:28.000,249,10980035,13205,0,1693993107,13120.149598489988,78.82541553000192,53549.39027352 2023-09-06,09:38:29.000,249,10980064,12965,0,1693993108,13120.136125869998,78.83951379000064,53549.411234880004 2023-09-06,09:38:30.000,249,10980032,13165,0,1693993109,13120.136125869998,78.79721901000448,53549.39027352 2023-09-06,09:38:31.000,249,10980032,13125,0,1693993110,13120.129389559988,78.81836640000256,53549.362325040005 2023-09-06,09:38:32.000,249,10980066,13405,0,1693993111,13120.041817529993,78.85361204999936,53549.28546672001 2023-09-06,09:38:33.000,249,10980043,13045,0,1693993112,13120.075499079998,78.84656292,53549.3483508 2023-09-06,09:38:34.000,249,10980076,13085,0,1693993113,13120.122653249993,78.84656292,53549.32738944 2023-09-06,09:38:35.000,249,10980051,13125,0,1693993114,13120.062026459993,78.82541553000192,53549.29944096 2023-09-06,09:38:36.000,249,10980050,13085,0,1693993115,13120.028344910002,78.83246466000128,53549.32040232 2023-09-06,09:38:37.000,249,10980047,13085,0,1693993116,13120.129389559988,78.82541553000192,53549.37629928 2023-09-06,09:38:38.000,249,10980044,13205,0,1693993117,13120.088971699988,78.83951379000064,53549.411234880004 2023-09-06,09:38:39.000,249,10980049,13285,0,1693993118,13120.062026459993,78.84656292,53549.40424776001 2023-09-06,09:38:40.000,249,10980065,13165,0,1693993119,13120.008135980002,78.86771030999807,53549.32040232 2023-09-06,09:38:41.000,249,10980058,13405,0,1693993120,13120.082235389993,78.86771030999807,53549.30642808001 2023-09-06,09:38:42.000,249,10980043,13085,0,1693993121,13120.088971699988,78.89590683000279,53549.32040232 2023-09-06,09:38:43.000,249,10980083,13325,0,1693993122,13120.035081219998,78.87475944000471,53549.362325040005 2023-09-06,09:38:44.000,249,10980035,13285,0,1693993123,13120.001399669993,78.87475944000471,53549.34136368 2023-09-06,09:38:45.000,249,10980049,13045,0,1693993124,13120.028344910002,78.88885770000343,53549.30642808001 2023-09-06,09:38:46.000,249,10980056,12965,0,1693993125,13120.035081219998,78.9100050900015,53549.292453840004 2023-09-06,09:38:47.000,249,10980002,13405,0,1693993126,13120.055290149998,78.93115247999958,53549.2784796 2023-09-06,09:38:48.000,249,10980057,13205,0,1693993127,13120.008135980002,78.91705422000086,53549.35533792001 2023-09-06,09:38:49.000,249,10980063,13205,0,1693993128,13119.994663359998,78.95229986999766,53549.30642808001 2023-09-06,09:38:50.000,249,10980043,12845,0,1693993129,13119.960981809993,78.90295596000215,53549.27149248 2023-09-06,09:38:51.000,249,10980022,13365,0,1693993130,13119.920563949992,78.9100050900015,53549.2784796 2023-09-06,09:38:52.000,249,10980080,13125,0,1693993131,13119.900355019992,78.87475944000471,53549.2086084 2023-09-06,09:38:53.000,249,10980078,13445,0,1693993132,13119.940772879992,78.86066117999871,53549.30642808001 2023-09-06,09:38:54.000,249,10980045,13045,0,1693993133,13119.974454429997,78.82541553000192,53549.313415200006 2023-09-06,09:38:55.000,249,10980022,12965,0,1693993134,13119.981190739993,78.79016987999785,53549.37629928 2023-09-06,09:38:56.000,249,10980014,13285,0,1693993135,13119.920563949992,78.83246466000128,53549.243544000004 2023-09-06,09:38:57.000,249,10980002,12965,0,1693993136,13119.960981809993,78.83951379000064,53549.2784796 2023-09-06,09:38:58.000,249,10980074,13205,0,1693993137,13119.940772879992,78.78312074999849,53549.29944096 2023-09-06,09:38:59.000,249,10980024,13245,0,1693993138,13119.927300260002,78.80426814000384,53549.32040232 2023-09-06,09:39:00.000,249,10980059,13245,0,1693993139,13119.880146089992,78.82541553000192,53549.264505360006 2023-09-06,09:39:01.000,249,10980104,13285,0,1693993140,13119.886882400002,78.8113172700032,53549.25053112 2023-09-06,09:39:02.000,249,10980017,13125,0,1693993141,13119.981190739993,78.83246466000128,53549.32040232 2023-09-06,09:39:03.000,249,10980033,13485,0,1693993142,13119.974454429997,78.78312074999849,53549.313415200006 2023-09-06,09:39:04.000,249,10980021,13005,0,1693993143,13119.947509190002,78.80426814000384,53549.2784796 2023-09-06,09:39:05.000,249,10980017,13005,0,1693993144,13119.927300260002,78.79721901000448,53549.30642808001 2023-09-06,09:39:06.000,249,10980008,13325,0,1693993145,13119.907091330002,78.80426814000384,53549.21559552001 2023-09-06,09:39:07.000,249,10980026,13285,0,1693993146,13119.934036569997,78.83246466000128,53549.22956976 2023-09-06,09:39:08.000,249,10980085,12965,0,1693993147,13120.008135980002,78.80426814000384,53549.30642808001 2023-09-06,09:39:09.000,249,10980077,12965,0,1693993148,13120.008135980002,78.81836640000256,53549.33437656001 2023-09-06,09:39:10.000,249,10980053,13205,0,1693993149,13120.008135980002,78.87475944000471,53549.37629928 2023-09-06,09:39:11.000,249,10980023,12805,0,1693993150,13119.934036569997,78.86771030999807,53549.32738944 2023-09-06,09:39:12.000,249,10979992,13125,0,1693993151,13119.967718120002,78.87475944000471,53549.32040232 2023-09-06,09:39:13.000,249,10980009,13245,0,1693993152,13119.960981809993,78.85361204999936,53549.32738944 2023-09-06,09:39:14.000,249,10980011,13445,0,1693993153,13119.934036569997,78.89590683000279,53549.29944096 2023-09-06,09:39:15.000,249,10980043,13445,0,1693993154,13119.886882400002,78.86066117999871,53549.27149248 2023-09-06,09:39:16.000,249,10980047,13165,0,1693993155,13119.873409779997,78.88885770000343,53549.28546672001 2023-09-06,09:39:17.000,249,10980064,12605,0,1693993156,13119.927300260002,78.84656292,53549.362325040005 2023-09-06,09:39:18.000,249,10980058,13405,0,1693993157,13119.947509190002,78.9100050900015,53549.36931216 2023-09-06,09:39:19.000,249,10980037,13285,0,1693993158,13119.967718120002,78.86066117999871,53549.39726064 2023-09-06,09:39:20.000,249,10980067,13045,0,1693993159,13119.900355019992,78.9100050900015,53549.25053112 2023-09-06,09:39:21.000,249,10980060,13245,0,1693993160,13119.907091330002,78.89590683000279,53549.32040232 2023-09-06,09:39:22.000,249,10980122,13125,0,1693993161,13119.900355019992,78.88885770000343,53549.27149248 2023-09-06,09:39:23.000,249,10980018,13085,0,1693993162,13119.960981809993,78.87475944000471,53549.3483508 2023-09-06,09:39:24.000,249,10980046,13285,0,1693993163,13119.974454429997,78.89590683000279,53549.33437656001 2023-09-06,09:39:25.000,249,10980065,12965,0,1693993164,13119.947509190002,78.87475944000471,53549.38328640001 2023-09-06,09:39:26.000,249,10980042,13125,0,1693993165,13119.934036569997,78.9100050900015,53549.362325040005 2023-09-06,09:39:27.000,249,10980014,13125,0,1693993166,13119.920563949992,78.89590683000279,53549.362325040005 2023-09-06,09:39:28.000,249,10980053,13245,0,1693993167,13119.886882400002,78.90295596000215,53549.33437656001 2023-09-06,09:39:29.000,249,10980022,13165,0,1693993168,13119.866673470002,78.88180857000407,53549.34136368 2023-09-06,09:39:30.000,249,10980079,13005,0,1693993169,13119.806046680002,78.92410335000022,53549.25751824001 2023-09-06,09:39:31.000,249,10980070,13125,0,1693993170,13119.792574059997,78.89590683000279,53549.25751824001 2023-09-06,09:39:32.000,249,10980038,12925,0,1693993171,13119.846464540002,78.92410335000022,53549.38328640001 2023-09-06,09:39:33.000,249,10980055,13445,0,1693993172,13119.832991919997,78.88180857000407,53549.40424776001 2023-09-06,09:39:34.000,249,10980099,13165,0,1693993173,13119.832991919997,78.87475944000471,53549.39027352 2023-09-06,09:39:35.000,249,10980021,13245,0,1693993174,13119.819519299992,78.87475944000471,53549.418222 2023-09-06,09:39:36.000,249,10980063,13285,0,1693993175,13119.731947269996,78.88885770000343,53549.2784796 2023-09-06,09:39:37.000,249,10980003,13205,0,1693993176,13119.779101439992,78.86771030999807,53549.35533792001 2023-09-06,09:39:38.000,249,10980060,13325,0,1693993177,13119.779101439992,78.87475944000471,53549.34136368 2023-09-06,09:39:39.000,249,10980051,13365,0,1693993178,13119.779101439992,78.84656292,53549.362325040005 2023-09-06,09:39:40.000,249,10980012,13165,0,1693993179,13119.725210960001,78.84656292,53549.29944096 2023-09-06,09:39:41.000,249,10980031,13445,0,1693993180,13119.758892509992,78.83246466000128,53549.32738944 2023-09-06,09:39:42.000,249,10980066,13045,0,1693993181,13119.792574059997,78.79721901000448,53549.37629928 2023-09-06,09:39:43.000,249,10980041,12885,0,1693993182,13119.812782989997,78.79721901000448,53549.39027352 2023-09-06,09:39:44.000,249,10980108,13245,0,1693993183,13119.758892509992,78.79016987999785,53549.32738944 2023-09-06,09:39:45.000,249,10980038,13005,0,1693993184,13119.718474649992,78.75492423000105,53549.30642808001 2023-09-06,09:39:46.000,249,10980046,13165,0,1693993185,13119.657847859991,78.79721901000448,53549.18065992 2023-09-06,09:39:47.000,249,10980030,13205,0,1693993186,13119.678056789991,78.72672771000362,53549.2784796 2023-09-06,09:39:48.000,249,10980024,13285,0,1693993187,13119.711738339996,78.70558031999826,53549.32738944 2023-09-06,09:39:49.000,249,10980019,13325,0,1693993188,13119.725210960001,78.70558031999826,53549.3483508 2023-09-06,09:39:50.000,249,10980026,13085,0,1693993189,13119.698265719991,78.6985311899989,53549.3483508 2023-09-06,09:39:51.000,249,10980069,12925,0,1693993190,13119.637638929991,78.65623641000275,53549.264505360006 2023-09-06,09:39:52.000,249,10980062,13525,0,1693993191,13119.62416631,78.67033467000147,53549.264505360006 2023-09-06,09:39:53.000,249,10980066,13485,0,1693993192,13119.56353952,78.66328554000211,53549.30642808001 2023-09-06,09:39:54.000,249,10980042,13165,0,1693993193,13119.53659427999,78.64918728000339,53549.313415200006 2023-09-06,09:39:55.000,249,10980041,12765,0,1693993194,13119.449022249995,78.64213815000403,53549.23655688001 2023-09-06,09:39:56.000,249,10980070,13285,0,1693993195,13119.428813319995,78.65623641000275,53549.18764704001 2023-09-06,09:39:57.000,249,10980035,13005,0,1693993196,13119.46249487,78.62099075999868,53549.30642808001 2023-09-06,09:39:58.000,249,10980025,13285,0,1693993197,13119.428813319995,78.61394162999932,53549.25053112 2023-09-06,09:39:59.000,249,10980046,12965,0,1693993198,13119.39513176999,78.60689249999996,53549.27149248 2023-09-06,09:40:00.000,249,10980042,13005,0,1693993199,13119.26040557,78.67033467000147,53549.15271144 2023-09-06,09:40:01.000,249,10980073,13085,0,1693993200,13119.2806145,78.62803988999804,53549.15969856 2023-09-06,09:40:02.000,249,10980065,13045,0,1693993201,13119.19304246999,78.63508902000467,53549.11078872 2023-09-06,09:40:03.000,249,10980077,13085,0,1693993202,13119.25366925999,78.60689249999996,53549.243544000004 2023-09-06,09:40:04.000,249,10980048,13325,0,1693993203,13119.206515089994,78.57869598000252,53549.21559552001 2023-09-06,09:40:05.000,249,10980034,12925,0,1693993204,13119.15262460999,78.57164685000316,53549.145724320006 2023-09-06,09:40:06.000,249,10980064,13365,0,1693993205,13119.159360919999,78.5998433700006,53549.194634160005 2023-09-06,09:40:07.000,249,10980075,13365,0,1693993206,13119.139151989999,78.5645977200038,53549.15969856 2023-09-06,09:40:08.000,249,10980081,13045,0,1693993207,13119.166097229994,78.55049945999781,53549.18764704001 2023-09-06,09:40:09.000,249,10980047,13165,0,1693993208,13119.166097229994,78.52935206999973,53549.1736728 2023-09-06,09:40:10.000,249,10980027,13005,0,1693993209,13119.105470439994,78.54345032999845,53549.16668568001 2023-09-06,09:40:11.000,249,10980034,13045,0,1693993210,13119.11220674999,78.52230294000037,53549.124762960004 2023-09-06,09:40:12.000,249,10980040,13405,0,1693993211,13119.071788889989,78.54345032999845,53549.11078872 2023-09-06,09:40:13.000,249,10980093,12845,0,1693993212,13119.098734129999,78.50820468000165,53549.11777584001 2023-09-06,09:40:14.000,249,10980043,12805,0,1693993213,13119.118943059999,78.53640119999909,53549.22258264 2023-09-06,09:40:15.000,249,10980071,13605,0,1693993214,13119.145888299994,78.49410642000294,53549.16668568001 2023-09-06,09:40:16.000,249,10980061,13125,0,1693993215,13119.071788889989,78.52230294000037,53549.06886600001 2023-09-06,09:40:17.000,249,10980052,13125,0,1693993216,13119.065052579994,78.50820468000165,53549.11777584001 2023-09-06,09:40:18.000,249,10980067,13325,0,1693993217,13119.085261509994,78.54345032999845,53549.124762960004 2023-09-06,09:40:19.000,249,10980067,13325,0,1693993218,13119.058316269999,78.5011555500023,53549.15271144 2023-09-06,09:40:20.000,249,10980058,13165,0,1693993219,13119.051579959989,78.54345032999845,53549.124762960004 2023-09-06,09:40:21.000,249,10980003,12925,0,1693993220,13119.078525199999,78.55049945999781,53549.096814480006 2023-09-06,09:40:22.000,249,10980081,13165,0,1693993221,13119.044843649994,78.55754859000444,53549.08982736001 2023-09-06,09:40:23.000,249,10980136,12925,0,1693993222,13119.091997819989,78.57869598000252,53549.13873720001 2023-09-06,09:40:24.000,249,10980060,13205,0,1693993223,13119.038107339999,78.5998433700006,53549.06886600001 2023-09-06,09:40:25.000,249,10980017,13245,0,1693993224,13118.984216859993,78.62099075999868,53549.08284024 2023-09-06,09:40:26.000,249,10980024,13165,0,1693993225,13118.910117449988,78.62803988999804,53549.05489176 2023-09-06,09:40:27.000,249,10980016,13445,0,1693993226,13118.876435899998,78.66328554000211,53548.99200768 2023-09-06,09:40:28.000,249,10980061,13285,0,1693993227,13118.889908519988,78.67033467000147,53549.075853120004 2023-09-06,09:40:29.000,249,10980047,12925,0,1693993228,13118.869699589988,78.67738380000083,53549.026943280005 2023-09-06,09:40:30.000,249,10980044,13045,0,1693993229,13118.829281730003,78.69148205999954,53549.04091752 2023-09-06,09:40:31.000,249,10980063,13165,0,1693993230,13118.822545419993,78.7126294500049,53549.04790464001 2023-09-06,09:40:32.000,249,10980036,13365,0,1693993231,13118.748446010002,78.73377684000297,53548.99899480001 2023-09-06,09:40:33.000,249,10980049,13165,0,1693993232,13118.802336489993,78.76197336000041,53548.99200768 2023-09-06,09:40:34.000,249,10980040,12925,0,1693993233,13118.755182319997,78.76197336000041,53548.99899480001 2023-09-06,09:40:35.000,249,10980047,13045,0,1693993234,13118.708028150002,78.8113172700032,53548.908162240004 2023-09-06,09:40:36.000,249,10980080,13285,0,1693993235,13118.667610290002,78.83951379000064,53548.95008496001 2023-09-06,09:40:37.000,249,10980041,13085,0,1693993236,13118.734973389997,78.8113172700032,53548.9640592 2023-09-06,09:40:38.000,249,10980061,13045,0,1693993237,13118.714764459997,78.83246466000128,53549.01995616001 2023-09-06,09:40:39.000,249,10980088,13325,0,1693993238,13118.687819220002,78.85361204999936,53548.957072080004 2023-09-06,09:40:40.000,249,10980087,13285,0,1693993239,13118.613719809997,78.87475944000471,53548.859252400005 2023-09-06,09:40:41.000,249,10980091,13365,0,1693993240,13118.633928739997,78.90295596000215,53548.98502056 2023-09-06,09:40:42.000,249,10980060,13045,0,1693993241,13118.600247189992,78.90295596000215,53548.97104632001 2023-09-06,09:40:43.000,249,10980034,13285,0,1693993242,13118.627192430002,78.97344726000301,53548.957072080004 2023-09-06,09:40:44.000,249,10980071,13205,0,1693993243,13118.647401360002,78.93115247999958,53548.9640592 2023-09-06,09:40:45.000,249,10980059,13285,0,1693993244,13118.606983500002,78.9593490000043,53548.929123600006 2023-09-06,09:40:46.000,249,10980057,13005,0,1693993245,13118.606983500002,79.01574203999917,53548.95008496001 2023-09-06,09:40:47.000,249,10980085,12925,0,1693993246,13118.701291839992,78.9593490000043,53548.99899480001 2023-09-06,09:40:48.000,249,10980071,13285,0,1693993247,13118.667610290002,78.95229986999766,53548.98502056 2023-09-06,09:40:49.000,249,10980041,13045,0,1693993248,13118.674346599997,78.98754552000173,53548.978033440006 2023-09-06,09:40:50.000,249,10980019,13285,0,1693993249,13118.640665049992,79.03688943000452,53548.90117512001 2023-09-06,09:40:51.000,249,10980028,13245,0,1693993250,13118.640665049992,79.06508595000196,53548.929123600006 2023-09-06,09:40:52.000,249,10980035,13285,0,1693993251,13118.701291839992,79.10033159999875,53549.01296904 2023-09-06,09:40:53.000,249,10980042,12965,0,1693993252,13118.734973389997,79.07213508000132,53549.01296904 2023-09-06,09:40:54.000,249,10980078,13285,0,1693993253,13118.741709699992,79.1214789900041,53549.04091752 2023-09-06,09:40:55.000,249,10980061,13005,0,1693993254,13118.755182319997,79.14262638000218,53549.0339304 2023-09-06,09:40:56.000,249,10980090,13165,0,1693993255,13118.721500769992,79.1567246400009,53548.99899480001 2023-09-06,09:40:57.000,249,10980061,13285,0,1693993256,13118.755182319997,79.20606855000369,53548.93611072 2023-09-06,09:40:58.000,249,10980064,13125,0,1693993257,13118.768654940002,79.1567246400009,53548.978033440006 2023-09-06,09:40:59.000,249,10980078,13285,0,1693993258,13118.809072800002,79.17787202999898,53548.99899480001 2023-09-06,09:41:00.000,249,10980049,12965,0,1693993259,13118.775391249997,79.18492115999834,53548.93611072 2023-09-06,09:41:01.000,249,10980040,13165,0,1693993260,13118.815809109998,79.17787202999898,53548.99200768 2023-09-06,09:41:02.000,249,10980071,13325,0,1693993261,13118.788863870002,79.21311768000305,53548.95008496001 2023-09-06,09:41:03.000,249,10980039,13445,0,1693993262,13118.862963279993,79.1919702899977,53549.06187888 2023-09-06,09:41:04.000,249,10980083,13285,0,1693993263,13118.788863870002,79.16377377000026,53548.9640592 2023-09-06,09:41:05.000,249,10980049,13405,0,1693993264,13118.782127559993,79.20606855000369,53549.04091752 2023-09-06,09:41:06.000,249,10980074,13445,0,1693993265,13118.708028150002,79.22721594000177,53548.9640592 2023-09-06,09:41:07.000,249,10980077,13365,0,1693993266,13118.728237080002,79.22721594000177,53548.98502056 2023-09-06,09:41:08.000,249,10980050,12725,0,1693993267,13118.788863870002,79.17787202999898,53549.096814480006 2023-09-06,09:41:09.000,249,10980052,12845,0,1693993268,13118.802336489993,79.18492115999834,53549.06886600001 2023-09-06,09:41:10.000,249,10980011,13445,0,1693993269,13118.755182319997,79.22721594000177,53549.1038016 2023-09-06,09:41:11.000,249,10980084,13325,0,1693993270,13118.721500769992,79.24131420000049,53548.98502056 2023-09-06,09:41:12.000,249,10980114,13005,0,1693993271,13118.768654940002,79.26951071999792,53549.00598192 2023-09-06,09:41:13.000,249,10980015,13165,0,1693993272,13118.782127559993,79.26246158999857,53549.00598192 2023-09-06,09:41:14.000,249,10980041,13285,0,1693993273,13118.802336489993,79.27655985000456,53549.1038016 2023-09-06,09:41:15.000,249,10980066,13125,0,1693993274,13118.701291839992,79.26246158999857,53549.026943280005 2023-09-06,09:41:16.000,249,10980094,13085,0,1693993275,13118.694555529997,79.31180550000136,53549.026943280005 2023-09-06,09:41:17.000,249,10980083,13285,0,1693993276,13118.721500769992,79.31885463000071,53549.11777584001 2023-09-06,09:41:18.000,249,10980044,12925,0,1693993277,13118.728237080002,79.34705114999815,53549.08982736001 2023-09-06,09:41:19.000,249,10980076,13165,0,1693993278,13118.748446010002,79.33295288999943,53549.075853120004 2023-09-06,09:41:20.000,249,10980028,13325,0,1693993279,13118.633928739997,79.36114941000415,53549.00598192 2023-09-06,09:41:21.000,249,10980060,13165,0,1693993280,13118.654137669997,79.36114941000415,53549.096814480006 2023-09-06,09:41:22.000,249,10980044,13125,0,1693993281,13118.606983500002,79.37524767000286,53548.978033440006 2023-09-06,09:41:23.000,249,10980068,13005,0,1693993282,13118.600247189992,79.36114941000415,53549.0339304 2023-09-06,09:41:24.000,249,10980059,13165,0,1693993283,13118.580038259992,79.37524767000286,53549.01995616001 2023-09-06,09:41:25.000,249,10980082,13285,0,1693993284,13118.553093019997,79.38229680000222,53549.026943280005 2023-09-06,09:41:26.000,249,10980030,13125,0,1693993285,13118.505938850001,79.35410028000479,53548.99899480001 2023-09-06,09:41:27.000,249,10980046,13205,0,1693993286,13118.586774570002,79.34705114999815,53549.01995616001 2023-09-06,09:41:28.000,249,10980037,13085,0,1693993287,13118.539620399992,79.31885463000071,53548.99200768 2023-09-06,09:41:29.000,249,10980049,13245,0,1693993288,13118.539620399992,79.31885463000071,53548.9640592 2023-09-06,09:41:30.000,249,10980068,13165,0,1693993289,13118.485729920001,79.304756370002,53548.93611072 2023-09-06,09:41:31.000,249,10980048,13325,0,1693993290,13118.472257299996,79.28360898000392,53548.92213648001 2023-09-06,09:41:32.000,249,10980043,13205,0,1693993291,13118.512675159996,79.22721594000177,53549.0339304 2023-09-06,09:41:33.000,249,10980069,13045,0,1693993292,13118.499202539992,79.19901942000433,53549.04790464001 2023-09-06,09:41:34.000,249,10980052,13205,0,1693993293,13118.505938850001,79.1919702899977,53549.0339304 2023-09-06,09:41:35.000,249,10980077,12885,0,1693993294,13118.519411469992,79.17787202999898,53548.98502056 2023-09-06,09:41:36.000,249,10980017,13285,0,1693993295,13118.452048369996,79.18492115999834,53548.85226528001 2023-09-06,09:41:37.000,249,10980060,12925,0,1693993296,13118.512675159996,79.12852812000347,53548.929123600006 2023-09-06,09:41:38.000,249,10980062,13285,0,1693993297,13118.553093019997,79.13557725000283,53548.94309784 2023-09-06,09:41:39.000,249,10980107,13405,0,1693993298,13118.539620399992,79.10033159999875,53548.88720088 2023-09-06,09:41:40.000,249,10980055,12965,0,1693993299,13118.505938850001,79.08623334000004,53548.908162240004 2023-09-06,09:41:41.000,249,10980018,13165,0,1693993300,13118.546356710001,79.07213508000132,53548.84527816 2023-09-06,09:41:42.000,249,10980039,13325,0,1693993301,13118.593510879997,79.07918421000068,53548.93611072 2023-09-06,09:41:43.000,249,10980076,12925,0,1693993302,13118.674346599997,79.10033159999875,53548.95008496001 2023-09-06,09:41:44.000,249,10980077,12925,0,1693993303,13118.687819220002,79.14967551000154,53548.908162240004 2023-09-06,09:41:45.000,249,10980074,13445,0,1693993304,13118.734973389997,79.1567246400009,53548.95008496001 2023-09-06,09:41:46.000,249,10980085,13325,0,1693993305,13118.734973389997,79.14967551000154,53548.83130392001 2023-09-06,09:41:47.000,249,10980082,13245,0,1693993306,13118.782127559993,79.22016681000241,53548.93611072 2023-09-06,09:41:48.000,249,10980019,13125,0,1693993307,13118.836018039998,79.24131420000049,53548.94309784 2023-09-06,09:41:49.000,249,10980099,13085,0,1693993308,13118.876435899998,79.304756370002,53548.98502056 2023-09-06,09:41:50.000,249,10980073,13325,0,1693993309,13118.896644829998,79.3681985400035,53549.0339304 2023-09-06,09:41:51.000,249,10980042,13205,0,1693993310,13118.896644829998,79.38229680000222,53548.93611072 2023-09-06,09:41:52.000,249,10980032,13365,0,1693993311,13118.957271619998,79.38934593000158,53548.99200768 2023-09-06,09:41:53.000,249,10980059,13125,0,1693993312,13118.943798999993,79.43868984000437,53548.99899480001 2023-09-06,09:41:54.000,249,10980057,13165,0,1693993313,13118.937062689998,79.47393549000117,53548.98502056 2023-09-06,09:41:55.000,249,10980062,13085,0,1693993314,13118.849490660003,79.55852505000075,53548.92213648001 2023-09-06,09:41:56.000,249,10980055,13205,0,1693993315,13118.889908519988,79.58672156999819,53548.99200768 2023-09-06,09:41:57.000,249,10980056,13005,0,1693993316,13118.896644829998,79.60081983000418,53549.05489176 2023-09-06,09:41:58.000,249,10980068,13205,0,1693993317,13118.856226969998,79.57262330999947,53549.075853120004 2023-09-06,09:41:59.000,249,10980080,12845,0,1693993318,13118.815809109998,79.60081983000418,53549.08982736001 2023-09-06,09:42:00.000,249,10980108,13285,0,1693993319,13118.714764459997,79.6149180900029,53548.93611072 2023-09-06,09:42:01.000,249,10980051,13085,0,1693993320,13118.674346599997,79.6501637399997,53548.99200768 2023-09-06,09:42:02.000,249,10980078,13285,0,1693993321,13118.694555529997,79.65721286999906,53549.08284024 2023-09-06,09:42:03.000,249,10980031,13085,0,1693993322,13118.667610290002,79.63606548000098,53549.0339304 2023-09-06,09:42:04.000,249,10980128,13165,0,1693993323,13118.667610290002,79.62196722000226,53549.11777584001 2023-09-06,09:42:05.000,249,10980044,13005,0,1693993324,13118.660873979992,79.63606548000098,53549.026943280005 2023-09-06,09:42:06.000,249,10980087,13165,0,1693993325,13118.647401360002,79.59377070000482,53549.01995616001 2023-09-06,09:42:07.000,249,10980025,13085,0,1693993326,13118.734973389997,79.54442679000203,53549.08284024 2023-09-06,09:42:08.000,249,10980057,13365,0,1693993327,13118.708028150002,79.5021320099986,53549.06187888 2023-09-06,09:42:09.000,249,10980050,13045,0,1693993328,13118.768654940002,79.45278810000309,53549.075853120004 2023-09-06,09:42:10.000,249,10980061,13445,0,1693993329,13118.761918629993,79.43164070999774,53549.00598192 2023-09-06,09:42:11.000,249,10980052,13125,0,1693993330,13118.721500769992,79.41754244999902,53548.9640592 2023-09-06,09:42:12.000,249,10980094,13045,0,1693993331,13118.883172209993,79.35410028000479,53549.13873720001 2023-09-06,09:42:13.000,249,10980043,13085,0,1693993332,13118.916853759998,79.33295288999943,53549.04790464001 2023-09-06,09:42:14.000,249,10980052,13205,0,1693993333,13118.957271619998,79.31885463000071,53549.06187888 2023-09-06,09:42:15.000,249,10980047,13125,0,1693993334,13118.977480549998,79.23426507000113,53549.04790464001 2023-09-06,09:42:16.000,249,10980002,13285,0,1693993335,13119.011162099989,79.26246158999857,53549.026943280005 2023-09-06,09:42:17.000,249,10980003,13285,0,1693993336,13119.044843649994,79.26246158999857,53549.04790464001 2023-09-06,09:42:18.000,249,10980068,12845,0,1693993337,13119.065052579994,79.28360898000392,53549.06886600001 2023-09-06,09:42:19.000,249,10980002,13165,0,1693993338,13119.078525199999,79.31885463000071,53549.08284024 2023-09-06,09:42:20.000,249,10980061,13285,0,1693993339,13119.051579959989,79.31180550000136,53549.06187888 2023-09-06,09:42:21.000,249,10980083,13125,0,1693993340,13119.085261509994,79.36114941000415,53549.05489176 2023-09-06,09:42:22.000,249,10980033,13125,0,1693993341,13119.105470439994,79.36114941000415,53549.18764704001 2023-09-06,09:42:23.000,249,10980084,13085,0,1693993342,13119.091997819989,79.39639506000094,53549.18065992 2023-09-06,09:42:24.000,249,10980096,13325,0,1693993343,13119.017898409998,79.41754244999902,53549.096814480006 2023-09-06,09:42:25.000,249,10980075,13485,0,1693993344,13118.950535309988,79.41754244999902,53549.11777584001 2023-09-06,09:42:26.000,249,10980040,13285,0,1693993345,13118.869699589988,79.44573897000373,53548.99200768 2023-09-06,09:42:27.000,249,10980069,12965,0,1693993346,13118.809072800002,79.44573897000373,53549.06187888 2023-09-06,09:42:28.000,249,10980044,13005,0,1693993347,13118.869699589988,79.45278810000309,53549.06886600001 2023-09-06,09:42:29.000,249,10980059,13285,0,1693993348,13118.829281730003,79.41754244999902,53549.08284024 2023-09-06,09:42:30.000,249,10980069,13245,0,1693993349,13118.795600179998,79.45983723000245,53549.11777584001 2023-09-06,09:42:31.000,249,10980017,13125,0,1693993350,13118.708028150002,79.43164070999774,53549.06886600001 2023-09-06,09:42:32.000,249,10980034,13045,0,1693993351,13118.708028150002,79.43164070999774,53549.05489176 2023-09-06,09:42:33.000,249,10980044,13205,0,1693993352,13118.667610290002,79.41049331999966,53549.06187888 2023-09-06,09:42:34.000,249,10980083,12925,0,1693993353,13118.640665049992,79.38229680000222,53549.075853120004 2023-09-06,09:42:35.000,249,10980040,13165,0,1693993354,13118.593510879997,79.37524767000286,53549.00598192 2023-09-06,09:42:36.000,249,10980059,13525,0,1693993355,13118.660873979992,79.304756370002,53549.04091752 2023-09-06,09:42:37.000,249,10980038,13165,0,1693993356,13118.708028150002,79.26951071999792,53549.0339304 2023-09-06,09:42:38.000,249,10980050,13205,0,1693993357,13118.741709699992,79.22721594000177,53549.06886600001 2023-09-06,09:42:39.000,249,10980023,12885,0,1693993358,13118.741709699992,79.19901942000433,53549.08284024 2023-09-06,09:42:40.000,249,10980059,13085,0,1693993359,13118.741709699992,79.18492115999834,53548.99899480001 2023-09-06,09:42:41.000,249,10980079,13525,0,1693993360,13118.775391249997,79.14967551000154,53549.01995616001 2023-09-06,09:42:42.000,249,10980053,12885,0,1693993361,13118.842754349993,79.10033159999875,53549.026943280005 2023-09-06,09:42:43.000,249,10980073,12845,0,1693993362,13118.896644829998,79.10033159999875,53549.04790464001 2023-09-06,09:42:44.000,249,10980047,13045,0,1693993363,13118.964007929993,79.11442986000475,53549.06187888 2023-09-06,09:42:45.000,249,10980039,13125,0,1693993364,13118.997689479998,79.0932824699994,53549.05489176 2023-09-06,09:42:46.000,249,10980047,13165,0,1693993365,13118.943798999993,79.0932824699994,53549.04790464001 2023-09-06,09:42:47.000,249,10980095,13125,0,1693993366,13118.937062689998,79.10738072999811,53549.0339304 2023-09-06,09:42:48.000,249,10980050,13285,0,1693993367,13118.943798999993,79.1214789900041,53549.096814480006 2023-09-06,09:42:49.000,249,10980043,13165,0,1693993368,13118.910117449988,79.13557725000283,53549.11078872 2023-09-06,09:42:50.000,249,10980040,13085,0,1693993369,13118.889908519988,79.1567246400009,53549.11078872 2023-09-06,09:42:51.000,249,10980081,12925,0,1693993370,13118.809072800002,79.16377377000026,53549.06886600001 2023-09-06,09:42:52.000,249,10980074,12965,0,1693993371,13118.768654940002,79.13557725000283,53549.04091752 2023-09-06,09:42:53.000,249,10980030,13005,0,1693993372,13118.788863870002,79.10033159999875,53549.15271144 2023-09-06,09:42:54.000,249,10980098,13165,0,1693993373,13118.721500769992,79.12852812000347,53549.1038016 2023-09-06,09:42:55.000,249,10980083,13125,0,1693993374,13118.714764459997,79.06508595000196,53549.145724320006 2023-09-06,09:42:56.000,249,10980094,13205,0,1693993375,13118.593510879997,79.07918421000068,53549.026943280005 2023-09-06,09:42:57.000,249,10980082,13125,0,1693993376,13118.566565640001,79.02279116999853,53549.08284024 2023-09-06,09:42:58.000,249,10980079,12885,0,1693993377,13118.613719809997,79.00869290999981,53549.11078872 2023-09-06,09:42:59.000,249,10980102,13085,0,1693993378,13118.546356710001,78.97344726000301,53549.13175008 2023-09-06,09:43:00.000,249,10980060,13125,0,1693993379,13118.526147780001,78.93820160999894,53549.075853120004 2023-09-06,09:43:01.000,249,10980034,13085,0,1693993380,13118.593510879997,78.87475944000471,53549.08284024 2023-09-06,09:43:02.000,249,10980035,13205,0,1693993381,13118.606983500002,78.80426814000384,53549.1038016 2023-09-06,09:43:03.000,249,10980071,13205,0,1693993382,13118.660873979992,78.80426814000384,53549.11078872 2023-09-06,09:43:04.000,249,10980077,13285,0,1693993383,13118.627192430002,78.74787510000169,53549.11078872 2023-09-06,09:43:05.000,249,10980094,13205,0,1693993384,13118.620456119992,78.76197336000041,53549.026943280005 2023-09-06,09:43:06.000,249,10980073,13125,0,1693993385,13118.687819220002,78.76902248999977,53549.06187888 2023-09-06,09:43:07.000,249,10980058,13165,0,1693993386,13118.728237080002,78.71967858000426,53549.13175008 2023-09-06,09:43:08.000,249,10980072,13085,0,1693993387,13118.761918629993,78.76197336000041,53549.11777584001 2023-09-06,09:43:09.000,249,10980076,13445,0,1693993388,13118.795600179998,78.71967858000426,53549.13175008 2023-09-06,09:43:10.000,249,10980035,12925,0,1693993389,13118.802336489993,78.74787510000169,53549.15271144 2023-09-06,09:43:11.000,249,10980043,13085,0,1693993390,13118.889908519988,78.76197336000041,53549.1736728 2023-09-06,09:43:12.000,249,10980056,13445,0,1693993391,13118.896644829998,78.79721901000448,53549.18764704001 2023-09-06,09:43:13.000,249,10980055,13205,0,1693993392,13118.815809109998,78.83951379000064,53549.04790464001 2023-09-06,09:43:14.000,249,10980033,13125,0,1693993393,13118.876435899998,78.85361204999936,53549.16668568001 2023-09-06,09:43:15.000,249,10980064,13365,0,1693993394,13118.815809109998,78.9100050900015,53549.05489176 2023-09-06,09:43:16.000,249,10980021,12965,0,1693993395,13118.842754349993,78.97344726000301,53549.11078872 2023-09-06,09:43:17.000,249,10980070,13165,0,1693993396,13118.862963279993,78.96639813000365,53549.194634160005 2023-09-06,09:43:18.000,249,10980060,13365,0,1693993397,13118.862963279993,79.02984029999789,53549.21559552001 2023-09-06,09:43:19.000,249,10980074,13245,0,1693993398,13118.842754349993,79.02279116999853,53549.22258264 2023-09-06,09:43:20.000,249,10980100,13445,0,1693993399,13118.728237080002,79.0932824699994,53549.13873720001 2023-09-06,09:43:21.000,249,10980058,13125,0,1693993400,13118.741709699992,79.1214789900041,53549.21559552001 2023-09-06,09:43:22.000,249,10980096,13085,0,1693993401,13118.761918629993,79.12852812000347,53549.243544000004 2023-09-06,09:43:23.000,249,10980060,13445,0,1693993402,13118.761918629993,79.10033159999875,53549.18764704001 2023-09-06,09:43:24.000,249,10980041,13285,0,1693993403,13118.748446010002,79.12852812000347,53549.23655688001 2023-09-06,09:43:25.000,249,10980072,13325,0,1693993404,13118.741709699992,79.08623334000004,53549.23655688001 2023-09-06,09:43:26.000,249,10980041,12965,0,1693993405,13118.714764459997,79.08623334000004,53549.23655688001 2023-09-06,09:43:27.000,249,10980066,13085,0,1693993406,13118.761918629993,79.05098769000324,53549.29944096 2023-09-06,09:43:28.000,249,10980074,13205,0,1693993407,13118.714764459997,79.02984029999789,53549.25751824001 2023-09-06,09:43:29.000,249,10980059,13445,0,1693993408,13118.701291839992,79.00869290999981,53549.30642808001 2023-09-06,09:43:30.000,249,10980060,13245,0,1693993409,13118.660873979992,79.00164378000045,53549.20162128 2023-09-06,09:43:31.000,249,10980018,13125,0,1693993410,13118.674346599997,79.00164378000045,53549.21559552001 2023-09-06,09:43:32.000,249,10980056,12925,0,1693993411,13118.748446010002,79.00164378000045,53549.29944096 2023-09-06,09:43:33.000,249,10980038,13245,0,1693993412,13118.755182319997,78.93115247999958,53549.34136368 2023-09-06,09:43:34.000,249,10980063,13045,0,1693993413,13118.755182319997,78.95229986999766,53549.27149248 2023-09-06,09:43:35.000,249,10980080,13085,0,1693993414,13118.721500769992,78.91705422000086,53549.313415200006 2023-09-06,09:43:36.000,249,10980071,13165,0,1693993415,13118.654137669997,78.88885770000343,53549.1736728 2023-09-06,09:43:37.000,249,10980067,13285,0,1693993416,13118.647401360002,78.92410335000022,53549.25751824001 2023-09-06,09:43:38.000,249,10980095,13245,0,1693993417,13118.708028150002,78.87475944000471,53549.313415200006 2023-09-06,09:43:39.000,249,10980047,13325,0,1693993418,13118.654137669997,78.93115247999958,53549.33437656001 2023-09-06,09:43:40.000,249,10980078,13285,0,1693993419,13118.640665049992,78.93115247999958,53549.28546672001 2023-09-06,09:43:41.000,249,10980061,13125,0,1693993420,13118.627192430002,78.89590683000279,53549.33437656001 2023-09-06,09:43:42.000,249,10980099,13285,0,1693993421,13118.701291839992,78.91705422000086,53549.33437656001 2023-09-06,09:43:43.000,249,10980033,13205,0,1693993422,13118.620456119992,78.93115247999958,53549.2784796 2023-09-06,09:43:44.000,249,10980058,13125,0,1693993423,13118.600247189992,78.93820160999894,53549.29944096 2023-09-06,09:43:45.000,249,10980050,13485,0,1693993424,13118.505938850001,78.93115247999958,53549.2784796 2023-09-06,09:43:46.000,249,10980056,13445,0,1693993425,13118.452048369996,78.95229986999766,53549.20162128 2023-09-06,09:43:47.000,249,10980086,13205,0,1693993426,13118.411630509996,78.93115247999958,53549.18764704001 2023-09-06,09:43:48.000,249,10980088,13405,0,1693993427,13118.452048369996,78.95229986999766,53549.25053112 2023-09-06,09:43:49.000,249,10980076,13125,0,1693993428,13118.431839439996,78.9100050900015,53549.2784796 2023-09-06,09:43:50.000,249,10980056,12965,0,1693993429,13118.4048942,78.92410335000022,53549.194634160005 2023-09-06,09:43:51.000,249,10980047,13085,0,1693993430,13118.371212649996,78.92410335000022,53549.22258264 2023-09-06,09:43:52.000,249,10980048,13285,0,1693993431,13118.371212649996,78.88180857000407,53549.22258264 2023-09-06,09:43:53.000,249,10980062,13245,0,1693993432,13118.371212649996,78.88885770000343,53549.25053112 2023-09-06,09:43:54.000,249,10980072,13245,0,1693993433,13118.357740029991,78.88180857000407,53549.21559552001 2023-09-06,09:43:55.000,249,10980053,13285,0,1693993434,13118.31732216999,78.85361204999936,53549.2086084 2023-09-06,09:43:56.000,249,10980066,13205,0,1693993435,13118.377948959991,78.83246466000128,53549.194634160005 2023-09-06,09:43:57.000,249,10980089,12925,0,1693993436,13118.431839439996,78.82541553000192,53549.2784796 2023-09-06,09:43:58.000,249,10980047,13285,0,1693993437,13118.452048369996,78.83246466000128,53549.264505360006 2023-09-06,09:43:59.000,249,10980026,13285,0,1693993438,13118.411630509996,78.8113172700032,53549.22956976 2023-09-06,09:44:00.000,249,10980036,13125,0,1693993439,13118.418366819991,78.81836640000256,53549.124762960004 2023-09-06,09:44:01.000,249,10980046,13085,0,1693993440,13118.492466229996,78.82541553000192,53549.20162128 2023-09-06,09:44:02.000,249,10980056,13325,0,1693993441,13118.546356710001,78.84656292,53549.18065992 2023-09-06,09:44:03.000,249,10980113,13085,0,1693993442,13118.526147780001,78.8113172700032,53549.23655688001 2023-09-06,09:44:04.000,249,10980077,13325,0,1693993443,13118.532884089997,78.78312074999849,53549.2086084 2023-09-06,09:44:05.000,249,10980104,13125,0,1693993444,13118.505938850001,78.86066117999871,53549.22258264 2023-09-06,09:44:06.000,249,10980035,13085,0,1693993445,13118.512675159996,78.84656292,53549.18065992 2023-09-06,09:44:07.000,249,10980040,13205,0,1693993446,13118.539620399992,78.86771030999807,53549.20162128 2023-09-06,09:44:08.000,249,10980056,13125,0,1693993447,13118.512675159996,78.89590683000279,53549.18764704001 2023-09-06,09:44:09.000,249,10980080,13125,0,1693993448,13118.472257299996,78.89590683000279,53549.2086084 2023-09-06,09:44:10.000,249,10980094,13125,0,1693993449,13118.411630509996,78.93820160999894,53549.18065992 2023-09-06,09:44:11.000,249,10980041,13285,0,1693993450,13118.4048942,78.93115247999958,53549.18764704001 2023-09-06,09:44:12.000,249,10980041,13245,0,1693993451,13118.398157889991,78.96639813000365,53549.22956976 2023-09-06,09:44:13.000,249,10980034,13405,0,1693993452,13118.36447634,78.9452507399983,53549.264505360006 2023-09-06,09:44:14.000,249,10980070,12965,0,1693993453,13118.377948959991,78.98049639000237,53549.22956976 2023-09-06,09:44:15.000,249,10980053,13325,0,1693993454,13118.351003719996,78.95229986999766,53549.25751824001 2023-09-06,09:44:16.000,249,10980045,13125,0,1693993455,13118.249959069995,79.00869290999981,53549.11078872 2023-09-06,09:44:17.000,249,10980023,13045,0,1693993456,13118.209541209995,79.00164378000045,53549.18065992 2023-09-06,09:44:18.000,249,10980028,12765,0,1693993457,13118.23648644999,78.99459465000109,53549.15271144 2023-09-06,09:44:19.000,249,10980054,12965,0,1693993458,13118.270167999995,78.95229986999766,53549.145724320006 2023-09-06,09:44:20.000,249,10980045,13285,0,1693993459,13118.2028049,78.98754552000173,53549.075853120004 2023-09-06,09:44:21.000,249,10980078,13205,0,1693993460,13118.128705489995,78.9593490000043,53549.16668568001 2023-09-06,09:44:22.000,249,10980041,13165,0,1693993461,13118.25669537999,78.91705422000086,53549.22258264 2023-09-06,09:44:23.000,249,10980042,13085,0,1693993462,13118.21627751999,78.88885770000343,53549.194634160005 2023-09-06,09:44:24.000,249,10980089,13205,0,1693993463,13118.24322276,78.9100050900015,53549.13175008 2023-09-06,09:44:25.000,249,10980057,13045,0,1693993464,13118.270167999995,78.86771030999807,53549.1736728 2023-09-06,09:44:26.000,249,10980017,13085,0,1693993465,13118.23648644999,78.92410335000022,53549.1038016 2023-09-06,09:44:27.000,249,10980019,13245,0,1693993466,13118.249959069995,78.85361204999936,53549.06886600001 2023-09-06,09:44:28.000,249,10980055,12965,0,1693993467,13118.330794789996,78.81836640000256,53549.11777584001 2023-09-06,09:44:29.000,249,10980058,13285,0,1693993468,13118.34426741,78.81836640000256,53549.18764704001 2023-09-06,09:44:30.000,249,10980022,13365,0,1693993469,13118.290376929996,78.78312074999849,53549.124762960004 2023-09-06,09:44:31.000,249,10980011,13085,0,1693993470,13118.351003719996,78.83951379000064,53549.13873720001 2023-09-06,09:44:32.000,249,10980108,13085,0,1693993471,13118.29711323999,78.78312074999849,53549.05489176 2023-09-06,09:44:33.000,249,10980065,13245,0,1693993472,13118.31732216999,78.78312074999849,53549.096814480006 2023-09-06,09:44:34.000,249,10980092,13085,0,1693993473,13118.31732216999,78.77607161999913,53549.05489176 2023-09-06,09:44:35.000,249,10980068,13005,0,1693993474,13118.26343169,78.72672771000362,53549.01296904 2023-09-06,09:44:36.000,249,10980000,13245,0,1693993475,13118.28364062,78.72672771000362,53548.99200768 2023-09-06,09:44:37.000,249,10980038,13405,0,1693993476,13118.31732216999,78.6985311899989,53549.11777584001 2023-09-06,09:44:38.000,249,10980092,13125,0,1693993477,13118.34426741,78.72672771000362,53549.06886600001 2023-09-06,09:44:39.000,249,10980102,13285,0,1693993478,13118.32405848,78.69148205999954,53549.11777584001 2023-09-06,09:44:40.000,249,10980049,13325,0,1693993479,13118.26343169,78.73377684000297,53549.026943280005 2023-09-06,09:44:41.000,249,10980039,12765,0,1693993480,13118.21627751999,78.72672771000362,53548.9640592 2023-09-06,09:44:42.000,249,10980127,13005,0,1693993481,13118.189332279995,78.72672771000362,53548.98502056 2023-09-06,09:44:43.000,249,10980051,12925,0,1693993482,13118.209541209995,78.70558031999826,53549.01995616001 2023-09-06,09:44:44.000,249,10980047,13165,0,1693993483,13118.26343169,78.72672771000362,53549.01995616001 2023-09-06,09:44:45.000,249,10980061,13525,0,1693993484,13118.2028049,78.7126294500049,53549.026943280005 2023-09-06,09:44:46.000,249,10980104,13085,0,1693993485,13118.12196918,78.72672771000362,53548.97104632001 2023-09-06,09:44:47.000,249,10980069,12965,0,1693993486,13118.189332279995,78.6985311899989,53549.01296904 2023-09-06,09:44:48.000,249,10980060,13005,0,1693993487,13118.16238704,78.7126294500049,53548.9640592 2023-09-06,09:44:49.000,249,10980015,13285,0,1693993488,13118.14217811,78.7126294500049,53549.01995616001 2023-09-06,09:44:50.000,249,10980082,13245,0,1693993489,13118.14217811,78.70558031999826,53548.95008496001 2023-09-06,09:44:51.000,249,10980068,13205,0,1693993490,13118.068078699995,78.6985311899989,53548.88021376001 2023-09-06,09:44:52.000,249,10980059,13325,0,1693993491,13118.06134239,78.72672771000362,53548.87322664 2023-09-06,09:44:53.000,249,10980056,12885,0,1693993492,13118.189332279995,78.67033467000147,53548.99200768 2023-09-06,09:44:54.000,249,10980071,12925,0,1693993493,13118.17585965999,78.67033467000147,53548.94309784 2023-09-06,09:44:55.000,249,10980063,13005,0,1693993494,13118.2028049,78.66328554000211,53548.91514936 2023-09-06,09:44:56.000,249,10980045,13125,0,1693993495,13118.148914419995,78.67033467000147,53548.83130392001 2023-09-06,09:44:57.000,249,10980072,13525,0,1693993496,13118.24322276,78.64213815000403,53548.929123600006 2023-09-06,09:44:58.000,249,10980069,13205,0,1693993497,13118.249959069995,78.67033467000147,53548.88021376001 2023-09-06,09:44:59.000,249,10980065,13325,0,1693993498,13118.31732216999,78.65623641000275,53548.95008496001 2023-09-06,09:45:00.000,249,10980076,12965,0,1693993499,13118.290376929996,78.68443293000018,53548.87322664 2023-09-06,09:45:01.000,249,10980047,13285,0,1693993500,13118.351003719996,78.63508902000467,53548.908162240004 2023-09-06,09:45:02.000,249,10980035,13245,0,1693993501,13118.418366819991,78.67738380000083,53548.95008496001 2023-09-06,09:45:03.000,249,10980092,13125,0,1693993502,13118.411630509996,78.70558031999826,53548.93611072 2023-09-06,09:45:04.000,249,10980104,13085,0,1693993503,13118.411630509996,78.72672771000362,53548.94309784 2023-09-06,09:45:05.000,249,10980076,13005,0,1693993504,13118.438575749991,78.72672771000362,53548.92213648001 2023-09-06,09:45:06.000,249,10980074,13165,0,1693993505,13118.391421579996,78.78312074999849,53548.85226528001 2023-09-06,09:45:07.000,249,10980060,13165,0,1693993506,13118.391421579996,78.75492423000105,53548.84527816 2023-09-06,09:45:08.000,249,10980036,12845,0,1693993507,13118.431839439996,78.80426814000384,53548.929123600006 2023-09-06,09:45:09.000,249,10980039,13245,0,1693993508,13118.499202539992,78.81836640000256,53549.00598192 2023-09-06,09:45:10.000,249,10980018,13485,0,1693993509,13118.465520990001,78.82541553000192,53548.94309784 2023-09-06,09:45:11.000,249,10980060,13325,0,1693993510,13118.465520990001,78.77607161999913,53548.86623952 2023-09-06,09:45:12.000,249,10980099,13365,0,1693993511,13118.465520990001,78.78312074999849,53548.957072080004 2023-09-06,09:45:13.000,249,10980054,13485,0,1693993512,13118.485729920001,78.76197336000041,53548.929123600006 2023-09-06,09:45:14.000,249,10980105,13125,0,1693993513,13118.425103130001,78.79721901000448,53548.929123600006 2023-09-06,09:45:15.000,249,10980073,13205,0,1693993514,13118.431839439996,78.74787510000169,53548.859252400005 2023-09-06,09:45:16.000,249,10980078,13485,0,1693993515,13118.391421579996,78.76902248999977,53548.93611072 2023-09-06,09:45:17.000,249,10980049,13045,0,1693993516,13118.485729920001,78.70558031999826,53548.98502056 2023-09-06,09:45:18.000,249,10980051,13085,0,1693993517,13118.458784679991,78.68443293000018,53548.95008496001 2023-09-06,09:45:19.000,249,10980050,12965,0,1693993518,13118.445312060001,78.61394162999932,53548.95008496001 2023-09-06,09:45:20.000,249,10980077,13325,0,1693993519,13118.4048942,78.5998433700006,53548.88720088 2023-09-06,09:45:21.000,249,10980105,13245,0,1693993520,13118.445312060001,78.54345032999845,53548.957072080004 2023-09-06,09:45:22.000,249,10980097,13045,0,1693993521,13118.478993609991,78.55049945999781,53548.91514936 2023-09-06,09:45:23.000,249,10980042,13325,0,1693993522,13118.505938850001,78.49410642000294,53548.95008496001 2023-09-06,09:45:24.000,249,10980071,13325,0,1693993523,13118.532884089997,78.48705729000358,53548.929123600006 2023-09-06,09:45:25.000,249,10980040,13085,0,1693993524,13118.505938850001,78.45886076999886,53548.929123600006 2023-09-06,09:45:26.000,249,10980059,13205,0,1693993525,13118.499202539992,78.44476251000015,53548.929123600006 2023-09-06,09:45:27.000,249,10980127,13285,0,1693993526,13118.553093019997,78.388369469998,53548.92213648001 2023-09-06,09:45:28.000,249,10980112,13165,0,1693993527,13118.505938850001,78.41656599000271,53548.94309784 2023-09-06,09:45:29.000,249,10980048,13125,0,1693993528,13118.505938850001,78.37427120999928,53548.93611072 2023-09-06,09:45:30.000,249,10980079,13165,0,1693993529,13118.452048369996,78.40951686000335,53548.90117512001 2023-09-06,09:45:31.000,249,10980061,13045,0,1693993530,13118.445312060001,78.37427120999928,53548.84527816 2023-09-06,09:45:32.000,249,10980055,13445,0,1693993531,13118.526147780001,78.37427120999928,53548.978033440006 2023-09-06,09:45:33.000,249,10980063,13285,0,1693993532,13118.553093019997,78.36722207999992,53548.97104632001 2023-09-06,09:45:34.000,249,10980017,13045,0,1693993533,13118.580038259992,78.3531238200012,53548.9640592 2023-09-06,09:45:35.000,249,10980056,12805,0,1693993534,13118.553093019997,78.32492730000376,53548.93611072 2023-09-06,09:45:36.000,249,10980069,13245,0,1693993535,13118.472257299996,78.34607469000184,53548.88021376001 2023-09-06,09:45:37.000,249,10980063,13405,0,1693993536,13118.458784679991,78.3531238200012,53548.85226528001 2023-09-06,09:45:38.000,249,10980062,13085,0,1693993537,13118.478993609991,78.388369469998,53548.85226528001 2023-09-06,09:45:39.000,249,10980079,13645,0,1693993538,13118.377948959991,78.40246773000399,53548.810342560006 2023-09-06,09:45:40.000,249,10980026,12965,0,1693993539,13118.431839439996,78.40951686000335,53548.87322664 2023-09-06,09:45:41.000,249,10980087,13005,0,1693993540,13118.465520990001,78.42361512000207,53548.84527816 2023-09-06,09:45:42.000,249,10980064,13245,0,1693993541,13118.452048369996,78.44476251000015,53548.810342560006 2023-09-06,09:45:43.000,249,10980048,13285,0,1693993542,13118.519411469992,78.43771338000079,53548.8243168 2023-09-06,09:45:44.000,249,10980083,13245,0,1693993543,13118.485729920001,78.44476251000015,53548.80335544001 2023-09-06,09:45:45.000,249,10980092,13125,0,1693993544,13118.485729920001,78.4518116399995,53548.810342560006 2023-09-06,09:45:46.000,249,10980074,13285,0,1693993545,13118.438575749991,78.48000816000422,53548.81732968 2023-09-06,09:45:47.000,249,10979992,13325,0,1693993546,13118.445312060001,78.48705729000358,53548.761432720006 2023-09-06,09:45:48.000,249,10980088,13365,0,1693993547,13118.532884089997,78.52230294000037,53548.91514936 2023-09-06,09:45:49.000,249,10980088,13205,0,1693993548,13118.546356710001,78.5011555500023,53548.90117512001 2023-09-06,09:45:50.000,249,10980092,13085,0,1693993549,13118.505938850001,78.53640119999909,53548.88720088 2023-09-06,09:45:51.000,249,10980094,13085,0,1693993550,13118.519411469992,78.50820468000165,53548.88720088 2023-09-06,09:45:52.000,249,10980086,13085,0,1693993551,13118.431839439996,78.52230294000037,53548.84527816 2023-09-06,09:45:53.000,249,10980092,13285,0,1693993552,13118.485729920001,78.52230294000037,53548.894188 2023-09-06,09:45:54.000,249,10980072,13285,0,1693993553,13118.526147780001,78.53640119999909,53548.94309784 2023-09-06,09:45:55.000,249,10980044,13325,0,1693993554,13118.445312060001,78.49410642000294,53548.859252400005 2023-09-06,09:45:56.000,249,10980047,13205,0,1693993555,13118.458784679991,78.47295903000486,53548.95008496001 2023-09-06,09:45:57.000,249,10980067,12925,0,1693993556,13118.546356710001,78.48705729000358,53548.95008496001 2023-09-06,09:45:58.000,249,10980057,13285,0,1693993557,13118.532884089997,78.44476251000015,53549.00598192 2023-09-06,09:45:59.000,249,10980079,13165,0,1693993558,13118.546356710001,78.46590989999822,53548.90117512001 2023-09-06,09:46:00.000,249,10980016,13325,0,1693993559,13118.499202539992,78.48000816000422,53548.93611072 2023-09-06,09:46:01.000,249,10980039,13245,0,1693993560,13118.539620399992,78.44476251000015,53548.957072080004 2023-09-06,09:46:02.000,249,10980046,12965,0,1693993561,13118.606983500002,78.41656599000271,53548.94309784 2023-09-06,09:46:03.000,249,10980077,13285,0,1693993562,13118.559829329992,78.40951686000335,53548.929123600006 2023-09-06,09:46:04.000,249,10980056,13365,0,1693993563,13118.600247189992,78.40951686000335,53548.9640592 2023-09-06,09:46:05.000,249,10980053,13045,0,1693993564,13118.580038259992,78.388369469998,53548.97104632001 2023-09-06,09:46:06.000,249,10980096,13045,0,1693993565,13118.586774570002,78.3531238200012,53548.92213648001 2023-09-06,09:46:07.000,249,10980046,13445,0,1693993566,13118.654137669997,78.32492730000376,53548.957072080004 2023-09-06,09:46:08.000,249,10980078,13085,0,1693993567,13118.640665049992,78.32492730000376,53548.908162240004 2023-09-06,09:46:09.000,249,10980060,13125,0,1693993568,13118.647401360002,78.33197643000312,53548.9640592 2023-09-06,09:46:10.000,249,10980096,13125,0,1693993569,13118.600247189992,78.32492730000376,53548.859252400005 2023-09-06,09:46:11.000,249,10980054,13245,0,1693993570,13118.606983500002,78.3178781700044,53548.83829104 2023-09-06,09:46:12.000,249,10980081,13125,0,1693993571,13118.681082909992,78.28263252000033,53548.9640592 2023-09-06,09:46:13.000,249,10980029,13285,0,1693993572,13118.708028150002,78.3178781700044,53548.957072080004 2023-09-06,09:46:14.000,249,10980046,13085,0,1693993573,13118.681082909992,78.27558339000097,53548.9640592 2023-09-06,09:46:15.000,249,10980054,13205,0,1693993574,13118.674346599997,78.27558339000097,53548.94309784 2023-09-06,09:46:16.000,249,10980101,12845,0,1693993575,13118.606983500002,78.28263252000033,53548.85226528001 2023-09-06,09:46:17.000,249,10980056,13005,0,1693993576,13118.606983500002,78.30377990999841,53548.88021376001 2023-09-06,09:46:18.000,249,10979996,13525,0,1693993577,13118.613719809997,78.31082903999777,53548.929123600006 2023-09-06,09:46:19.000,249,10980012,13085,0,1693993578,13118.593510879997,78.3178781700044,53548.908162240004 2023-09-06,09:46:20.000,249,10980081,13285,0,1693993579,13118.526147780001,78.33902556000248,53548.90117512001 2023-09-06,09:46:21.000,249,10980063,13045,0,1693993580,13118.539620399992,78.30377990999841,53548.88720088 2023-09-06,09:46:22.000,249,10980018,13325,0,1693993581,13118.539620399992,78.31082903999777,53548.957072080004 2023-09-06,09:46:23.000,249,10980069,13365,0,1693993582,13118.559829329992,78.30377990999841,53548.957072080004 2023-09-06,09:46:24.000,249,10980069,13085,0,1693993583,13118.519411469992,78.33902556000248,53548.87322664 2023-09-06,09:46:25.000,249,10980035,13045,0,1693993584,13118.512675159996,78.31082903999777,53548.894188 2023-09-06,09:46:26.000,249,10980051,13005,0,1693993585,13118.431839439996,78.28263252000033,53548.85226528001 2023-09-06,09:46:27.000,249,10980045,13285,0,1693993586,13118.398157889991,78.30377990999841,53548.80335544001 2023-09-06,09:46:28.000,249,10980078,13405,0,1693993587,13118.465520990001,78.30377990999841,53548.87322664 2023-09-06,09:46:29.000,249,10980072,13205,0,1693993588,13118.485729920001,78.28263252000033,53548.88720088 2023-09-06,09:46:30.000,249,10980047,13085,0,1693993589,13118.445312060001,78.33197643000312,53548.90117512001 2023-09-06,09:46:31.000,249,10980039,13165,0,1693993590,13118.377948959991,78.2896816499997,53548.859252400005 2023-09-06,09:46:32.000,249,10980016,13445,0,1693993591,13118.425103130001,78.27558339000097,53548.894188 2023-09-06,09:46:33.000,249,10980083,13245,0,1693993592,13118.425103130001,78.29673077999905,53548.90117512001 2023-09-06,09:46:34.000,249,10980070,13205,0,1693993593,13118.377948959991,78.32492730000376,53548.87322664 2023-09-06,09:46:35.000,249,10980029,13085,0,1693993594,13118.310585859996,78.2896816499997,53548.80335544001 2023-09-06,09:46:36.000,249,10980018,13045,0,1693993595,13118.330794789996,78.24738687000354,53548.810342560006 2023-09-06,09:46:37.000,249,10980074,13005,0,1693993596,13118.391421579996,78.21919034999883,53548.859252400005 2023-09-06,09:46:38.000,249,10980082,13285,0,1693993597,13118.391421579996,78.26148513000226,53548.85226528001 2023-09-06,09:46:39.000,249,10980047,13245,0,1693993598,13118.4048942,78.26148513000226,53548.79636832 2023-09-06,09:46:40.000,249,10980069,13125,0,1693993599,13118.270167999995,78.2544360000029,53548.71951 2023-09-06,09:46:41.000,249,10980047,12845,0,1693993600,13118.330794789996,78.21214121999947,53548.77540696 2023-09-06,09:46:42.000,249,10980075,13565,0,1693993601,13118.351003719996,78.22623947999818,53548.76841984 2023-09-06,09:46:43.000,249,10980041,13045,0,1693993602,13118.310585859996,78.22623947999818,53548.78239408001 2023-09-06,09:46:44.000,249,10980028,12965,0,1693993603,13118.33753109999,78.20509209000011,53548.86623952 2023-09-06,09:46:45.000,249,10980059,13285,0,1693993604,13118.31732216999,78.2896816499997,53548.76841984 2023-09-06,09:46:46.000,249,10980093,13445,0,1693993605,13118.29711323999,78.28263252000033,53548.69854864 2023-09-06,09:46:47.000,249,10980014,13045,0,1693993606,13118.351003719996,78.24738687000354,53548.71951 2023-09-06,09:46:48.000,249,10980015,13445,0,1693993607,13118.36447634,78.21919034999883,53548.740471360004 2023-09-06,09:46:49.000,249,10980056,13325,0,1693993608,13118.32405848,78.22623947999818,53548.77540696 2023-09-06,09:46:50.000,249,10980037,12965,0,1693993609,13118.26343169,78.23328861000482,53548.67060016 2023-09-06,09:46:51.000,249,10980045,13205,0,1693993610,13118.32405848,78.20509209000011,53548.69854864 2023-09-06,09:46:52.000,249,10980042,13405,0,1693993611,13118.36447634,78.22623947999818,53548.761432720006 2023-09-06,09:46:53.000,249,10980010,13085,0,1693993612,13118.398157889991,78.21919034999883,53548.71951 2023-09-06,09:46:54.000,249,10980089,13285,0,1693993613,13118.398157889991,78.21919034999883,53548.75444560001 2023-09-06,09:46:55.000,249,10980034,13005,0,1693993614,13118.418366819991,78.20509209000011,53548.71252288001 2023-09-06,09:46:56.000,249,10980037,13085,0,1693993615,13118.33753109999,78.22623947999818,53548.65662592 2023-09-06,09:46:57.000,249,10980039,13005,0,1693993616,13118.377948959991,78.18394470000203,53548.66361304001 2023-09-06,09:46:58.000,249,10980069,13045,0,1693993617,13118.391421579996,78.21214121999947,53548.71951 2023-09-06,09:46:59.000,249,10980055,13205,0,1693993618,13118.411630509996,78.21919034999883,53548.72649712 2023-09-06,09:47:00.000,249,10980038,13165,0,1693993619,13118.32405848,78.21919034999883,53548.67758728 2023-09-06,09:47:01.000,249,10980063,13445,0,1693993620,13118.398157889991,78.21919034999883,53548.65662592 2023-09-06,09:47:02.000,249,10980051,13485,0,1693993621,13118.431839439996,78.21919034999883,53548.68457440001 2023-09-06,09:47:03.000,249,10980057,13365,0,1693993622,13118.425103130001,78.21214121999947,53548.69854864 2023-09-06,09:47:04.000,249,10980055,13125,0,1693993623,13118.398157889991,78.23328861000482,53548.65662592 2023-09-06,09:47:05.000,249,10980062,13125,0,1693993624,13118.4048942,78.26148513000226,53548.65662592 2023-09-06,09:47:06.000,249,10980071,13325,0,1693993625,13118.357740029991,78.28263252000033,53548.61470320001 2023-09-06,09:47:07.000,249,10980055,13085,0,1693993626,13118.4048942,78.26853426000162,53548.5797676 2023-09-06,09:47:08.000,249,10980065,13245,0,1693993627,13118.472257299996,78.3178781700044,53548.70553576 2023-09-06,09:47:09.000,249,10980052,13005,0,1693993628,13118.452048369996,78.29673077999905,53548.67758728 2023-09-06,09:47:10.000,249,10980014,13405,0,1693993629,13118.438575749991,78.3178781700044,53548.691561520005 2023-09-06,09:47:11.000,249,10980071,13605,0,1693993630,13118.425103130001,78.32492730000376,53548.65662592 2023-09-06,09:47:12.000,249,10980064,12925,0,1693993631,13118.445312060001,78.32492730000376,53548.65662592 2023-09-06,09:47:13.000,249,10980050,13045,0,1693993632,13118.438575749991,78.34607469000184,53548.70553576 2023-09-06,09:47:14.000,249,10980057,13205,0,1693993633,13118.418366819991,78.36722207999992,53548.65662592 2023-09-06,09:47:15.000,249,10980079,13205,0,1693993634,13118.377948959991,78.38132033999864,53548.572780480004 2023-09-06,09:47:16.000,249,10980074,13445,0,1693993635,13118.34426741,78.34607469000184,53548.63566456001 2023-09-06,09:47:17.000,249,10980021,13205,0,1693993636,13118.431839439996,78.33902556000248,53548.71951 2023-09-06,09:47:18.000,249,10980059,12965,0,1693993637,13118.438575749991,78.33197643000312,53548.73348424001 2023-09-06,09:47:19.000,249,10980024,13245,0,1693993638,13118.445312060001,78.33197643000312,53548.691561520005 2023-09-06,09:47:20.000,249,10980077,13045,0,1693993639,13118.371212649996,78.34607469000184,53548.65662592 2023-09-06,09:47:21.000,249,10980084,12925,0,1693993640,13118.351003719996,78.32492730000376,53548.621690320004 2023-09-06,09:47:22.000,249,10980047,13445,0,1693993641,13118.377948959991,78.33197643000312,53548.63566456001 2023-09-06,09:47:23.000,249,10980059,13325,0,1693993642,13118.425103130001,78.30377990999841,53548.67060016 2023-09-06,09:47:24.000,249,10980061,13245,0,1693993643,13118.4048942,78.32492730000376,53548.70553576 2023-09-06,09:47:25.000,249,10980029,13005,0,1693993644,13118.38468527,78.2896816499997,53548.67060016 2023-09-06,09:47:26.000,249,10980078,12925,0,1693993645,13118.36447634,78.31082903999777,53548.72649712 2023-09-06,09:47:27.000,249,10980083,13365,0,1693993646,13118.4048942,78.30377990999841,53548.68457440001 2023-09-06,09:47:28.000,249,10980075,12965,0,1693993647,13118.33753109999,78.30377990999841,53548.67060016 2023-09-06,09:47:29.000,249,10980092,12965,0,1693993648,13118.30384955,78.27558339000097,53548.621690320004 2023-09-06,09:47:30.000,249,10980094,13085,0,1693993649,13118.26343169,78.2896816499997,53548.60771608 2023-09-06,09:47:31.000,249,10980056,13085,0,1693993650,13118.23648644999,78.27558339000097,53548.55181912 2023-09-06,09:47:32.000,249,10980078,13245,0,1693993651,13118.26343169,78.29673077999905,53548.53784488 2023-09-06,09:47:33.000,249,10980071,13125,0,1693993652,13118.31732216999,78.27558339000097,53548.642651680006 2023-09-06,09:47:34.000,249,10980105,13285,0,1693993653,13118.330794789996,78.26853426000162,53548.5797676 2023-09-06,09:47:35.000,249,10980014,13285,0,1693993654,13118.26343169,78.26148513000226,53548.5797676 2023-09-06,09:47:36.000,249,10980035,13325,0,1693993655,13118.17585965999,78.29673077999905,53548.49592216001 2023-09-06,09:47:37.000,249,10980046,12965,0,1693993656,13118.23648644999,78.3178781700044,53548.55880624 2023-09-06,09:47:38.000,249,10980056,13125,0,1693993657,13118.28364062,78.2896816499997,53548.58675472001 2023-09-06,09:47:39.000,249,10980060,13205,0,1693993658,13118.22301383,78.26148513000226,53548.55181912 2023-09-06,09:47:40.000,249,10980111,13245,0,1693993659,13118.24322276,78.27558339000097,53548.5098964 2023-09-06,09:47:41.000,249,10980071,13045,0,1693993660,13118.25669537999,78.26853426000162,53548.55181912 2023-09-06,09:47:42.000,249,10980047,12925,0,1693993661,13118.28364062,78.2896816499997,53548.572780480004 2023-09-06,09:47:43.000,249,10980082,12965,0,1693993662,13118.26343169,78.29673077999905,53548.50290928 2023-09-06,09:47:44.000,249,10980135,12925,0,1693993663,13118.24322276,78.26148513000226,53548.46797368001 2023-09-06,09:47:45.000,249,10980083,13205,0,1693993664,13118.229750139995,78.3178781700044,53548.46098656 2023-09-06,09:47:46.000,249,10980076,13205,0,1693993665,13118.2028049,78.31082903999777,53548.38412824 2023-09-06,09:47:47.000,249,10980023,13205,0,1693993666,13118.229750139995,78.31082903999777,53548.39111536 2023-09-06,09:47:48.000,249,10980019,13285,0,1693993667,13118.26343169,78.31082903999777,53548.5098964 2023-09-06,09:47:49.000,249,10980043,13245,0,1693993668,13118.34426741,78.29673077999905,53548.50290928 2023-09-06,09:47:50.000,249,10980069,13165,0,1693993669,13118.270167999995,78.3178781700044,53548.4400252 2023-09-06,09:47:51.000,249,10980056,13285,0,1693993670,13118.310585859996,78.2896816499997,53548.43303808 2023-09-06,09:47:52.000,249,10980083,12845,0,1693993671,13118.330794789996,78.31082903999777,53548.426050960006 2023-09-06,09:47:53.000,249,10980048,13325,0,1693993672,13118.33753109999,78.31082903999777,53548.453999440004 2023-09-06,09:47:54.000,249,10980032,12805,0,1693993673,13118.33753109999,78.31082903999777,53548.426050960006 2023-09-06,09:47:55.000,249,10980017,12845,0,1693993674,13118.330794789996,78.36017295000056,53548.405089600004 2023-09-06,09:47:56.000,249,10980087,13445,0,1693993675,13118.34426741,78.34607469000184,53548.426050960006 2023-09-06,09:47:57.000,249,10980024,13085,0,1693993676,13118.377948959991,78.33197643000312,53548.370154 2023-09-06,09:47:58.000,249,10980043,13125,0,1693993677,13118.418366819991,78.33197643000312,53548.426050960006 2023-09-06,09:47:59.000,249,10980100,13605,0,1693993678,13118.431839439996,78.32492730000376,53548.43303808 2023-09-06,09:48:00.000,249,10980109,13245,0,1693993679,13118.445312060001,78.3178781700044,53548.39810248001 2023-09-06,09:48:01.000,249,10980051,12845,0,1693993680,13118.4048942,78.33197643000312,53548.3352184 2023-09-06,09:48:02.000,249,10980069,13365,0,1693993681,13118.445312060001,78.33902556000248,53548.34919264001 2023-09-06,09:48:03.000,249,10980060,13405,0,1693993682,13118.478993609991,78.32492730000376,53548.31425704 2023-09-06,09:48:04.000,249,10980079,13085,0,1693993683,13118.519411469992,78.27558339000097,53548.36316688 2023-09-06,09:48:05.000,249,10980094,13325,0,1693993684,13118.519411469992,78.2896816499997,53548.38412824 2023-09-06,09:48:06.000,249,10980066,13165,0,1693993685,13118.512675159996,78.30377990999841,53548.356179760005 2023-09-06,09:48:07.000,249,10980076,13325,0,1693993686,13118.559829329992,78.28263252000033,53548.39810248001 2023-09-06,09:48:08.000,249,10980051,13165,0,1693993687,13118.559829329992,78.2896816499997,53548.405089600004 2023-09-06,09:48:09.000,249,10980073,13365,0,1693993688,13118.553093019997,78.26853426000162,53548.38412824 2023-09-06,09:48:10.000,249,10980073,13325,0,1693993689,13118.532884089997,78.3178781700044,53548.31425704 2023-09-06,09:48:11.000,249,10980059,12965,0,1693993690,13118.526147780001,78.3178781700044,53548.34919264001 2023-09-06,09:48:12.000,249,10980051,12925,0,1693993691,13118.586774570002,78.3178781700044,53548.426050960006 2023-09-06,09:48:13.000,249,10980072,12805,0,1693993692,13118.573301949997,78.34607469000184,53548.38412824 2023-09-06,09:48:14.000,249,10980109,12765,0,1693993693,13118.553093019997,78.3178781700044,53548.405089600004 2023-09-06,09:48:15.000,249,10980117,13125,0,1693993694,13118.606983500002,78.3178781700044,53548.41207672 2023-09-06,09:48:16.000,249,10980084,12885,0,1693993695,13118.593510879997,78.38132033999864,53548.39111536 2023-09-06,09:48:17.000,249,10980065,13125,0,1693993696,13118.539620399992,78.38132033999864,53548.36316688 2023-09-06,09:48:18.000,249,10980041,13365,0,1693993697,13118.546356710001,78.41656599000271,53548.34220552 2023-09-06,09:48:19.000,249,10980082,13125,0,1693993698,13118.566565640001,78.40951686000335,53548.405089600004 2023-09-06,09:48:20.000,249,10980026,13005,0,1693993699,13118.573301949997,78.40951686000335,53548.405089600004 2023-09-06,09:48:21.000,249,10980025,13285,0,1693993700,13118.505938850001,78.40246773000399,53548.32124416 2023-09-06,09:48:22.000,249,10980068,13365,0,1693993701,13118.492466229996,78.43771338000079,53548.36316688 2023-09-06,09:48:23.000,249,10980074,13205,0,1693993702,13118.539620399992,78.41656599000271,53548.41906384001 2023-09-06,09:48:24.000,249,10980062,12925,0,1693993703,13118.539620399992,78.43771338000079,53548.38412824 2023-09-06,09:48:25.000,249,10980078,12925,0,1693993704,13118.532884089997,78.42361512000207,53548.36316688 2023-09-06,09:48:26.000,249,10980075,13445,0,1693993705,13118.485729920001,78.44476251000015,53548.27233432 2023-09-06,09:48:27.000,249,10980066,12965,0,1693993706,13118.452048369996,78.4518116399995,53548.27932144001 2023-09-06,09:48:28.000,249,10980055,12925,0,1693993707,13118.512675159996,78.45886076999886,53548.32823128001 2023-09-06,09:48:29.000,249,10980086,13245,0,1693993708,13118.539620399992,78.46590989999822,53548.405089600004 2023-09-06,09:48:30.000,249,10980085,12965,0,1693993709,13118.465520990001,78.48000816000422,53548.356179760005 2023-09-06,09:48:31.000,249,10980089,13085,0,1693993710,13118.438575749991,78.46590989999822,53548.2653472 2023-09-06,09:48:32.000,249,10980037,13125,0,1693993711,13118.526147780001,78.44476251000015,53548.307269920006 2023-09-06,09:48:33.000,249,10980029,13085,0,1693993712,13118.512675159996,78.43771338000079,53548.31425704 2023-09-06,09:48:34.000,249,10980070,13205,0,1693993713,13118.512675159996,78.46590989999822,53548.31425704 2023-09-06,09:48:35.000,249,10980042,13325,0,1693993714,13118.452048369996,78.44476251000015,53548.30028280001 2023-09-06,09:48:36.000,249,10980028,13405,0,1693993715,13118.492466229996,78.4518116399995,53548.25137296001 2023-09-06,09:48:37.000,249,10980067,12885,0,1693993716,13118.553093019997,78.44476251000015,53548.39111536 2023-09-06,09:48:38.000,249,10980047,12965,0,1693993717,13118.566565640001,78.45886076999886,53548.39810248001 2023-09-06,09:48:39.000,249,10980073,13245,0,1693993718,13118.566565640001,78.44476251000015,53548.34220552 2023-09-06,09:48:40.000,249,10980061,13245,0,1693993719,13118.539620399992,78.48705729000358,53548.23041160001 2023-09-06,09:48:41.000,249,10980084,13205,0,1693993720,13118.566565640001,78.52935206999973,53548.2653472 2023-09-06,09:48:42.000,249,10980068,13365,0,1693993721,13118.620456119992,78.52935206999973,53548.286308560004 2023-09-06,09:48:43.000,249,10980079,13165,0,1693993722,13118.600247189992,78.50820468000165,53548.34919264001 2023-09-06,09:48:44.000,249,10980058,12885,0,1693993723,13118.654137669997,78.55049945999781,53548.32823128001 2023-09-06,09:48:45.000,249,10980085,13245,0,1693993724,13118.620456119992,78.57164685000316,53548.3352184 2023-09-06,09:48:46.000,249,10980059,13125,0,1693993725,13118.667610290002,78.57164685000316,53548.31425704 2023-09-06,09:48:47.000,249,10980063,13125,0,1693993726,13118.674346599997,78.58574511000188,53548.36316688 2023-09-06,09:48:48.000,249,10980091,13085,0,1693993727,13118.708028150002,78.62803988999804,53548.30028280001 2023-09-06,09:48:49.000,249,10980093,13245,0,1693993728,13118.681082909992,78.63508902000467,53548.34919264001 2023-09-06,09:48:50.000,249,10980078,13285,0,1693993729,13118.640665049992,78.66328554000211,53548.27233432 2023-09-06,09:48:51.000,249,10980110,12925,0,1693993730,13118.620456119992,78.68443293000018,53548.29329568 2023-09-06,09:48:52.000,249,10980044,13165,0,1693993731,13118.748446010002,78.68443293000018,53548.38412824 2023-09-06,09:48:53.000,249,10980065,13205,0,1693993732,13118.768654940002,78.65623641000275,53548.39810248001 2023-09-06,09:48:54.000,249,10980056,12965,0,1693993733,13118.782127559993,78.66328554000211,53548.38412824 2023-09-06,09:48:55.000,249,10980046,13525,0,1693993734,13118.802336489993,78.64213815000403,53548.39111536 2023-09-06,09:48:56.000,249,10980053,13325,0,1693993735,13118.802336489993,78.63508902000467,53548.32823128001 2023-09-06,09:48:57.000,249,10980079,13085,0,1693993736,13118.775391249997,78.61394162999932,53548.32124416 2023-09-06,09:48:58.000,249,10980069,13365,0,1693993737,13118.802336489993,78.64213815000403,53548.37714112001 2023-09-06,09:48:59.000,249,10980046,13365,0,1693993738,13118.883172209993,78.58574511000188,53548.4400252 2023-09-06,09:49:00.000,249,10980078,12845,0,1693993739,13118.937062689998,78.57869598000252,53548.41906384001 2023-09-06,09:49:01.000,249,10980066,12965,0,1693993740,13118.937062689998,78.59279424000124,53548.453999440004 2023-09-06,09:49:02.000,249,10980061,13165,0,1693993741,13119.004425789994,78.57164685000316,53548.46098656 2023-09-06,09:49:03.000,249,10980036,13485,0,1693993742,13119.051579959989,78.57164685000316,53548.50290928 2023-09-06,09:49:04.000,249,10980086,13285,0,1693993743,13119.038107339999,78.62803988999804,53548.48194792 2023-09-06,09:49:05.000,249,10980084,13125,0,1693993744,13119.038107339999,78.5998433700006,53548.49592216001 2023-09-06,09:49:06.000,249,10980098,13165,0,1693993745,13119.011162099989,78.5998433700006,53548.49592216001 2023-09-06,09:49:07.000,249,10980041,13165,0,1693993746,13119.051579959989,78.62099075999868,53548.453999440004 2023-09-06,09:49:08.000,249,10980070,13165,0,1693993747,13119.105470439994,78.60689249999996,53548.54483200001 2023-09-06,09:49:09.000,249,10980086,13125,0,1693993748,13119.159360919999,78.61394162999932,53548.572780480004 2023-09-06,09:49:10.000,249,10980080,13005,0,1693993749,13119.125679369994,78.64213815000403,53548.53085776 2023-09-06,09:49:11.000,249,10980099,13125,0,1693993750,13119.044843649994,78.67033467000147,53548.51688352001 2023-09-06,09:49:12.000,249,10980077,13085,0,1693993751,13119.038107339999,78.67738380000083,53548.474960800006 2023-09-06,09:49:13.000,249,10980037,13085,0,1693993752,13119.051579959989,78.67738380000083,53548.51688352001 2023-09-06,09:49:14.000,249,10980063,13005,0,1693993753,13119.065052579994,78.69148205999954,53548.62867744 2023-09-06,09:49:15.000,249,10980157,13245,0,1693993754,13119.038107339999,78.67033467000147,53548.51688352001 2023-09-06,09:49:16.000,249,10980070,13125,0,1693993755,13119.058316269999,78.67033467000147,53548.523870640005 2023-09-06,09:49:17.000,249,10980061,13365,0,1693993756,13119.118943059999,78.6985311899989,53548.60771608 2023-09-06,09:49:18.000,249,10980073,13365,0,1693993757,13119.11220674999,78.71967858000426,53548.66361304001 2023-09-06,09:49:19.000,249,10980128,13205,0,1693993758,13119.11220674999,78.69148205999954,53548.6496388 2023-09-06,09:49:20.000,249,10980104,13085,0,1693993759,13119.038107339999,78.72672771000362,53548.54483200001 2023-09-06,09:49:21.000,249,10980055,13125,0,1693993760,13119.051579959989,78.69148205999954,53548.60072896 2023-09-06,09:49:22.000,249,10980066,13165,0,1693993761,13119.044843649994,78.71967858000426,53548.61470320001 2023-09-06,09:49:23.000,249,10980068,13245,0,1693993762,13119.065052579994,78.6985311899989,53548.593741840006 2023-09-06,09:49:24.000,249,10980089,13045,0,1693993763,13119.017898409998,78.71967858000426,53548.593741840006 2023-09-06,09:49:25.000,249,10980088,13085,0,1693993764,13119.051579959989,78.68443293000018,53548.6496388 2023-09-06,09:49:26.000,249,10980064,13125,0,1693993765,13119.071788889989,78.66328554000211,53548.593741840006 2023-09-06,09:49:27.000,249,10980122,12965,0,1693993766,13119.098734129999,78.63508902000467,53548.68457440001 2023-09-06,09:49:28.000,249,10980126,13285,0,1693993767,13119.058316269999,78.64213815000403,53548.62867744 2023-09-06,09:49:29.000,249,10980087,13205,0,1693993768,13119.058316269999,78.62803988999804,53548.642651680006 2023-09-06,09:49:30.000,249,10980066,13245,0,1693993769,13119.071788889989,78.66328554000211,53548.572780480004 2023-09-06,09:49:31.000,249,10980077,13125,0,1693993770,13119.031371029989,78.64918728000339,53548.55880624 2023-09-06,09:49:32.000,249,10980093,13365,0,1693993771,13119.11220674999,78.67033467000147,53548.69854864 2023-09-06,09:49:33.000,249,10980061,13285,0,1693993772,13119.17283353999,78.65623641000275,53548.72649712 2023-09-06,09:49:34.000,249,10980061,13245,0,1693993773,13119.159360919999,78.63508902000467,53548.68457440001 2023-09-06,09:49:35.000,249,10980118,13285,0,1693993774,13119.15262460999,78.67033467000147,53548.66361304001 2023-09-06,09:49:36.000,249,10980093,13285,0,1693993775,13119.071788889989,78.70558031999826,53548.61470320001 2023-09-06,09:49:37.000,249,10980097,13485,0,1693993776,13119.091997819989,78.70558031999826,53548.642651680006 2023-09-06,09:49:38.000,249,10980047,13245,0,1693993777,13119.098734129999,78.72672771000362,53548.621690320004 2023-09-06,09:49:39.000,249,10980119,12925,0,1693993778,13119.105470439994,78.69148205999954,53548.70553576 2023-09-06,09:49:40.000,249,10980078,13405,0,1693993779,13119.044843649994,78.73377684000297,53548.65662592 2023-09-06,09:49:41.000,249,10980071,13245,0,1693993780,13119.017898409998,78.73377684000297,53548.65662592 2023-09-06,09:49:42.000,249,10980083,13405,0,1693993781,13119.044843649994,78.74082597000233,53548.66361304001 2023-09-06,09:49:43.000,249,10980103,13405,0,1693993782,13119.078525199999,78.69148205999954,53548.75444560001 2023-09-06,09:49:44.000,249,10980083,13085,0,1693993783,13119.044843649994,78.74082597000233,53548.77540696 2023-09-06,09:49:45.000,249,10980035,13405,0,1693993784,13119.038107339999,78.70558031999826,53548.72649712 2023-09-06,09:49:46.000,249,10980071,13285,0,1693993785,13119.011162099989,78.73377684000297,53548.69854864 2023-09-06,09:49:47.000,249,10980079,13045,0,1693993786,13118.970744239989,78.69148205999954,53548.691561520005 2023-09-06,09:49:48.000,249,10980102,13205,0,1693993787,13118.997689479998,78.65623641000275,53548.71252288001 2023-09-06,09:49:49.000,249,10980076,13005,0,1693993788,13119.011162099989,78.62099075999868,53548.71252288001 2023-09-06,09:49:50.000,249,10980054,13245,0,1693993789,13118.970744239989,78.63508902000467,53548.69854864 2023-09-06,09:49:51.000,249,10980152,13565,0,1693993790,13118.984216859993,78.62099075999868,53548.72649712 2023-09-06,09:49:52.000,249,10980049,13285,0,1693993791,13118.910117449988,78.63508902000467,53548.60771608 2023-09-06,09:49:53.000,249,10980104,13445,0,1693993792,13118.957271619998,78.61394162999932,53548.63566456001 2023-09-06,09:49:54.000,249,10980088,13085,0,1693993793,13118.943798999993,78.63508902000467,53548.621690320004 2023-09-06,09:49:55.000,249,10980115,13085,0,1693993794,13118.889908519988,78.58574511000188,53548.60072896 2023-09-06,09:49:56.000,249,10980078,13285,0,1693993795,13118.896644829998,78.61394162999932,53548.61470320001 2023-09-06,09:49:57.000,249,10980073,13085,0,1693993796,13118.977480549998,78.57164685000316,53548.68457440001 2023-09-06,09:49:58.000,249,10980032,13285,0,1693993797,13118.950535309988,78.59279424000124,53548.69854864 2023-09-06,09:49:59.000,249,10980136,13205,0,1693993798,13118.964007929993,78.57869598000252,53548.72649712 2023-09-06,09:50:00.000,249,10980089,12885,0,1693993799,13118.916853759998,78.59279424000124,53548.621690320004 2023-09-06,09:50:01.000,249,10980103,12925,0,1693993800,13118.964007929993,78.5998433700006,53548.70553576 2023-09-06,09:50:02.000,249,10980068,13245,0,1693993801,13118.964007929993,78.62099075999868,53548.74745848 2023-09-06,09:50:03.000,249,10980076,13005,0,1693993802,13118.937062689998,78.61394162999932,53548.67758728 2023-09-06,09:50:04.000,249,10980059,13325,0,1693993803,13118.977480549998,78.64213815000403,53548.72649712 2023-09-06,09:50:05.000,249,10980075,13205,0,1693993804,13118.930326379988,78.63508902000467,53548.65662592 2023-09-06,09:50:06.000,249,10980046,13285,0,1693993805,13118.889908519988,78.64213815000403,53548.70553576 2023-09-06,09:50:07.000,249,10980081,13045,0,1693993806,13118.930326379988,78.61394162999932,53548.71951 2023-09-06,09:50:08.000,249,10980131,13085,0,1693993807,13118.883172209993,78.65623641000275,53548.70553576 2023-09-06,09:50:09.000,249,10980100,13285,0,1693993808,13118.869699589988,78.61394162999932,53548.67060016 2023-09-06,09:50:10.000,249,10980064,13405,0,1693993809,13118.795600179998,78.64213815000403,53548.593741840006 2023-09-06,09:50:11.000,249,10980067,13525,0,1693993810,13118.755182319997,78.63508902000467,53548.53085776 2023-09-06,09:50:12.000,249,10980076,12965,0,1693993811,13118.748446010002,78.63508902000467,53548.642651680006 2023-09-06,09:50:13.000,249,10980108,13085,0,1693993812,13118.809072800002,78.55754859000444,53548.67758728 2023-09-06,09:50:14.000,249,10980024,12845,0,1693993813,13118.788863870002,78.55049945999781,53548.691561520005 2023-09-06,09:50:15.000,249,10980105,13285,0,1693993814,13118.761918629993,78.53640119999909,53548.62867744 2023-09-06,09:50:16.000,249,10980151,12925,0,1693993815,13118.734973389997,78.5011555500023,53548.67758728 2023-09-06,09:50:17.000,249,10980125,12965,0,1693993816,13118.761918629993,78.47295903000486,53548.61470320001 2023-09-06,09:50:18.000,249,10980084,13365,0,1693993817,13118.714764459997,78.43066425000143,53548.593741840006 2023-09-06,09:50:19.000,249,10980138,13285,0,1693993818,13118.782127559993,78.38132033999864,53548.58675472001 2023-09-06,09:50:20.000,249,10980088,12885,0,1693993819,13118.755182319997,78.36722207999992,53548.621690320004 2023-09-06,09:50:21.000,249,10980073,13005,0,1693993820,13118.775391249997,78.3531238200012,53548.60072896 2023-09-06,09:50:22.000,249,10980095,13285,0,1693993821,13118.836018039998,78.32492730000376,53548.68457440001 2023-09-06,09:50:23.000,249,10980100,13285,0,1693993822,13118.836018039998,78.3178781700044,53548.67758728 2023-09-06,09:50:24.000,249,10980085,13245,0,1693993823,13118.842754349993,78.31082903999777,53548.593741840006 2023-09-06,09:50:25.000,249,10980093,13285,0,1693993824,13118.809072800002,78.30377990999841,53548.572780480004 2023-09-06,09:50:26.000,249,10980116,13245,0,1693993825,13118.809072800002,78.33902556000248,53548.5797676 2023-09-06,09:50:27.000,249,10980045,13005,0,1693993826,13118.822545419993,78.36017295000056,53548.593741840006 2023-09-06,09:50:28.000,249,10980132,13085,0,1693993827,13118.842754349993,78.33197643000312,53548.63566456001 2023-09-06,09:50:29.000,249,10980090,13365,0,1693993828,13118.856226969998,78.3531238200012,53548.62867744 2023-09-06,09:50:30.000,249,10980083,13165,0,1693993829,13118.862963279993,78.40246773000399,53548.60771608 2023-09-06,09:50:31.000,249,10980074,13165,0,1693993830,13118.903381139993,78.42361512000207,53548.642651680006 2023-09-06,09:50:32.000,249,10980072,13165,0,1693993831,13118.856226969998,78.45886076999886,53548.60072896 2023-09-06,09:50:33.000,249,10980075,13245,0,1693993832,13118.809072800002,78.48000816000422,53548.58675472001 2023-09-06,09:50:34.000,249,10980088,13405,0,1693993833,13118.788863870002,78.53640119999909,53548.572780480004 2023-09-06,09:50:35.000,249,10980067,13525,0,1693993834,13118.741709699992,78.5645977200038,53548.58675472001 2023-09-06,09:50:36.000,249,10980071,13285,0,1693993835,13118.654137669997,78.60689249999996,53548.49592216001 2023-09-06,09:50:37.000,249,10980085,13245,0,1693993836,13118.681082909992,78.59279424000124,53548.593741840006 2023-09-06,09:50:38.000,249,10980109,13405,0,1693993837,13118.728237080002,78.64213815000403,53548.67060016 2023-09-06,09:50:39.000,249,10980128,13365,0,1693993838,13118.681082909992,78.64918728000339,53548.642651680006 2023-09-06,09:50:40.000,249,10980097,13365,0,1693993839,13118.620456119992,78.68443293000018,53548.60072896 2023-09-06,09:50:41.000,249,10980124,12925,0,1693993840,13118.573301949997,78.70558031999826,53548.60072896 2023-09-06,09:50:42.000,249,10980068,13325,0,1693993841,13118.519411469992,78.70558031999826,53548.56579336001 2023-09-06,09:50:43.000,249,10980093,13125,0,1693993842,13118.458784679991,78.72672771000362,53548.453999440004 2023-09-06,09:50:44.000,249,10980108,13325,0,1693993843,13118.566565640001,78.68443293000018,53548.691561520005 2023-09-06,09:50:45.000,249,10980077,13285,0,1693993844,13118.519411469992,78.72672771000362,53548.62867744 2023-09-06,09:50:46.000,249,10980069,13245,0,1693993845,13118.512675159996,78.6985311899989,53548.61470320001 2023-09-06,09:50:47.000,249,10980105,12965,0,1693993846,13118.526147780001,78.67033467000147,53548.63566456001 2023-09-06,09:50:48.000,249,10980097,13165,0,1693993847,13118.478993609991,78.67033467000147,53548.60771608 2023-09-06,09:50:49.000,249,10980078,13205,0,1693993848,13118.485729920001,78.65623641000275,53548.642651680006 2023-09-06,09:50:50.000,249,10980094,13485,0,1693993849,13118.431839439996,78.64918728000339,53548.56579336001 2023-09-06,09:50:51.000,249,10980098,13205,0,1693993850,13118.391421579996,78.60689249999996,53548.56579336001 2023-09-06,09:50:52.000,249,10980063,13325,0,1693993851,13118.438575749991,78.58574511000188,53548.61470320001 2023-09-06,09:50:53.000,249,10980093,13365,0,1693993852,13118.431839439996,78.54345032999845,53548.6496388 2023-09-06,09:50:54.000,249,10980095,13205,0,1693993853,13118.465520990001,78.52935206999973,53548.61470320001 2023-09-06,09:50:55.000,249,10980055,13245,0,1693993854,13118.425103130001,78.52230294000037,53548.593741840006 2023-09-06,09:50:56.000,249,10980094,13165,0,1693993855,13118.36447634,78.48705729000358,53548.523870640005 2023-09-06,09:50:57.000,249,10980140,13165,0,1693993856,13118.34426741,78.45886076999886,53548.53784488 2023-09-06,09:50:58.000,249,10980111,13285,0,1693993857,13118.351003719996,78.43771338000079,53548.58675472001 2023-09-06,09:50:59.000,249,10980058,13125,0,1693993858,13118.31732216999,78.388369469998,53548.53085776 2023-09-06,09:51:00.000,249,10980097,12885,0,1693993859,13118.270167999995,78.388369469998,53548.48194792 2023-09-06,09:51:01.000,249,10980092,12845,0,1693993860,13118.23648644999,78.39541860000463,53548.48893504 2023-09-06,09:51:02.000,249,10980095,13245,0,1693993861,13118.26343169,78.37427120999928,53548.572780480004 2023-09-06,09:51:03.000,249,10980097,13205,0,1693993862,13118.249959069995,78.36017295000056,53548.5098964 2023-09-06,09:51:04.000,249,10980136,13405,0,1693993863,13118.209541209995,78.3531238200012,53548.48194792 2023-09-06,09:51:05.000,249,10980047,12925,0,1693993864,13118.19606858999,78.36017295000056,53548.48893504 2023-09-06,09:51:06.000,249,10980098,13045,0,1693993865,13118.088287629995,78.3531238200012,53548.41906384001 2023-09-06,09:51:07.000,249,10980082,12965,0,1693993866,13118.088287629995,78.36722207999992,53548.41906384001 2023-09-06,09:51:08.000,249,10980052,12965,0,1693993867,13118.128705489995,78.36722207999992,53548.46098656 2023-09-06,09:51:09.000,249,10980109,12765,0,1693993868,13118.09502393999,78.34607469000184,53548.405089600004 2023-09-06,09:51:10.000,249,10980118,13605,0,1693993869,13118.108496559995,78.3531238200012,53548.474960800006 2023-09-06,09:51:11.000,249,10980072,13165,0,1693993870,13118.06134239,78.36722207999992,53548.32124416 2023-09-06,09:51:12.000,249,10980112,13405,0,1693993871,13118.05460607999,78.37427120999928,53548.37714112001 2023-09-06,09:51:13.000,249,10980092,13405,0,1693993872,13118.047869769995,78.33197643000312,53548.34919264001 2023-09-06,09:51:14.000,249,10980104,13165,0,1693993873,13118.027660839994,78.36722207999992,53548.37714112001 2023-09-06,09:51:15.000,249,10980073,13125,0,1693993874,13117.98050667,78.38132033999864,53548.29329568 2023-09-06,09:51:16.000,249,10980065,13205,0,1693993875,13117.960297739999,78.36017295000056,53548.286308560004 2023-09-06,09:51:17.000,249,10980073,13085,0,1693993876,13118.007451909994,78.3531238200012,53548.34919264001 2023-09-06,09:51:18.000,249,10980127,12925,0,1693993877,13117.95356142999,78.388369469998,53548.34220552 2023-09-06,09:51:19.000,249,10980073,13005,0,1693993878,13117.940088809999,78.40951686000335,53548.32124416 2023-09-06,09:51:20.000,249,10980070,13045,0,1693993879,13117.919879879999,78.43066425000143,53548.25137296001 2023-09-06,09:51:21.000,249,10980123,13125,0,1693993880,13117.886198329994,78.40246773000399,53548.24438584 2023-09-06,09:51:22.000,249,10980047,12885,0,1693993881,13117.886198329994,78.40246773000399,53548.31425704 2023-09-06,09:51:23.000,249,10980066,13325,0,1693993882,13117.89293463999,78.42361512000207,53548.36316688 2023-09-06,09:51:24.000,249,10980080,13205,0,1693993883,13117.89293463999,78.40951686000335,53548.30028280001 2023-09-06,09:51:25.000,249,10980104,13245,0,1693993884,13117.879462019999,78.44476251000015,53548.2653472 2023-09-06,09:51:26.000,249,10980094,13245,0,1693993885,13117.89293463999,78.48705729000358,53548.286308560004 2023-09-06,09:51:27.000,249,10980047,13165,0,1693993886,13117.926616189994,78.47295903000486,53548.356179760005 2023-09-06,09:51:28.000,249,10980038,13045,0,1693993887,13117.940088809999,78.47295903000486,53548.32124416 2023-09-06,09:51:29.000,249,10980067,13205,0,1693993888,13117.865989399994,78.44476251000015,53548.30028280001 2023-09-06,09:51:30.000,249,10980110,12925,0,1693993889,13117.886198329994,78.4518116399995,53548.237398720004 2023-09-06,09:51:31.000,249,10980028,13245,0,1693993890,13117.879462019999,78.4518116399995,53548.2653472 2023-09-06,09:51:32.000,249,10980066,13165,0,1693993891,13117.886198329994,78.41656599000271,53548.36316688 2023-09-06,09:51:33.000,249,10980074,13205,0,1693993892,13117.906407259994,78.40246773000399,53548.36316688 2023-09-06,09:51:34.000,249,10980105,13365,0,1693993893,13117.93335249999,78.40246773000399,53548.370154 2023-09-06,09:51:35.000,249,10980098,13085,0,1693993894,13117.926616189994,78.38132033999864,53548.3352184 2023-09-06,09:51:36.000,249,10980074,12925,0,1693993895,13117.859253089999,78.3531238200012,53548.258360080006 2023-09-06,09:51:37.000,249,10980078,13125,0,1693993896,13117.899670949999,78.33902556000248,53548.2653472 2023-09-06,09:51:38.000,249,10980060,13285,0,1693993897,13117.946825119994,78.29673077999905,53548.32124416 2023-09-06,09:51:39.000,249,10980060,13005,0,1693993898,13117.940088809999,78.29673077999905,53548.36316688 2023-09-06,09:51:40.000,249,10980120,13445,0,1693993899,13117.832307849989,78.27558339000097,53548.27932144001 2023-09-06,09:51:41.000,249,10980114,13405,0,1693993900,13117.967034049994,78.19099383000139,53548.356179760005 2023-09-06,09:51:42.000,249,10980095,13445,0,1693993901,13117.93335249999,78.16279731000395,53548.4400252 2023-09-06,09:51:43.000,249,10980036,13005,0,1693993902,13117.960297739999,78.14869904999796,53548.38412824 2023-09-06,09:51:44.000,249,10980125,12965,0,1693993903,13117.960297739999,78.16279731000395,53548.32823128001 2023-09-06,09:51:45.000,249,10980084,13205,0,1693993904,13117.940088809999,78.12755165999988,53548.370154 2023-09-06,09:51:46.000,249,10980030,13325,0,1693993905,13117.89293463999,78.1557481800046,53548.31425704 2023-09-06,09:51:47.000,249,10980048,13165,0,1693993906,13117.832307849989,78.11345340000116,53548.31425704 2023-09-06,09:51:48.000,249,10980076,13205,0,1693993907,13117.93335249999,78.12755165999988,53548.43303808 2023-09-06,09:51:49.000,249,10980117,13125,0,1693993908,13117.89293463999,78.09935514000244,53548.426050960006 2023-09-06,09:51:50.000,249,10980148,13085,0,1693993909,13117.818835229999,78.09935514000244,53548.370154 2023-09-06,09:51:51.000,249,10980120,12725,0,1693993910,13117.839044159999,78.08525688000373,53548.36316688 2023-09-06,09:51:52.000,249,10980075,13245,0,1693993911,13117.845780469994,78.14869904999796,53548.36316688 2023-09-06,09:51:53.000,249,10980082,13085,0,1693993912,13117.852516779989,78.09935514000244,53548.370154 2023-09-06,09:51:54.000,249,10980130,13165,0,1693993913,13117.825571539994,78.1416499199986,53548.356179760005 2023-09-06,09:51:55.000,249,10980101,13245,0,1693993914,13117.737999509998,78.17689557000267,53548.27932144001 2023-09-06,09:51:56.000,249,10980097,13245,0,1693993915,13117.737999509998,78.19804296000075,53548.32823128001 2023-09-06,09:51:57.000,249,10980063,13285,0,1693993916,13117.832307849989,78.20509209000011,53548.39111536 2023-09-06,09:51:58.000,249,10980095,12965,0,1693993917,13117.785153679994,78.19804296000075,53548.39810248001 2023-09-06,09:51:59.000,249,10980108,13125,0,1693993918,13117.791889989989,78.22623947999818,53548.38412824 2023-09-06,09:52:00.000,249,10980103,13045,0,1693993919,13117.711054269988,78.2896816499997,53548.32823128001 2023-09-06,09:52:01.000,249,10980040,13205,0,1693993920,13117.751472129989,78.33197643000312,53548.307269920006 2023-09-06,09:52:02.000,249,10980075,13005,0,1693993921,13117.737999509998,78.32492730000376,53548.307269920006 2023-09-06,09:52:03.000,249,10980083,13325,0,1693993922,13117.778417369998,78.32492730000376,53548.34919264001 2023-09-06,09:52:04.000,249,10980111,13165,0,1693993923,13117.778417369998,78.34607469000184,53548.34919264001 2023-09-06,09:52:05.000,249,10980075,13285,0,1693993924,13117.751472129989,78.34607469000184,53548.30028280001 2023-09-06,09:52:06.000,249,10980084,13405,0,1693993925,13117.751472129989,78.37427120999928,53548.2653472 2023-09-06,09:52:07.000,249,10980059,13205,0,1693993926,13117.812098919989,78.36722207999992,53548.32823128001 2023-09-06,09:52:08.000,249,10980028,13165,0,1693993927,13117.798626299998,78.38132033999864,53548.34220552 2023-09-06,09:52:09.000,249,10980074,13285,0,1693993928,13117.818835229999,78.36722207999992,53548.39111536 2023-09-06,09:52:10.000,249,10980085,13365,0,1693993929,13117.818835229999,78.36722207999992,53548.3352184 2023-09-06,09:52:11.000,249,10980049,13245,0,1693993930,13117.818835229999,78.3178781700044,53548.356179760005 2023-09-06,09:52:12.000,249,10980087,13125,0,1693993931,13117.926616189994,78.28263252000033,53548.426050960006 2023-09-06,09:52:13.000,249,10980086,12765,0,1693993932,13117.98050667,78.34607469000184,53548.46098656 2023-09-06,09:52:14.000,249,10980090,13285,0,1693993933,13117.95356142999,78.32492730000376,53548.453999440004 2023-09-06,09:52:15.000,249,10980050,13325,0,1693993934,13117.960297739999,78.32492730000376,53548.41906384001 2023-09-06,09:52:16.000,249,10980091,13165,0,1693993935,13117.91314356999,78.36017295000056,53548.34919264001 2023-09-06,09:52:17.000,249,10980051,13125,0,1693993936,13117.906407259994,78.3178781700044,53548.41906384001 2023-09-06,09:52:18.000,249,10980098,13085,0,1693993937,13117.91314356999,78.28263252000033,53548.41906384001 2023-09-06,09:52:19.000,249,10980089,13405,0,1693993938,13117.906407259994,78.26148513000226,53548.4400252 2023-09-06,09:52:20.000,249,10980111,13045,0,1693993939,13117.839044159999,78.22623947999818,53548.41207672 2023-09-06,09:52:21.000,249,10980094,13245,0,1693993940,13117.852516779989,78.20509209000011,53548.46098656 2023-09-06,09:52:22.000,249,10980107,13485,0,1693993941,13117.872725709989,78.19099383000139,53548.53784488 2023-09-06,09:52:23.000,249,10980059,13125,0,1693993942,13117.832307849989,78.1557481800046,53548.48893504 2023-09-06,09:52:24.000,249,10980095,12845,0,1693993943,13117.798626299998,78.12050253000052,53548.46797368001 2023-09-06,09:52:25.000,249,10980085,12565,0,1693993944,13117.737999509998,78.11345340000116,53548.474960800006 2023-09-06,09:52:26.000,249,10980083,13045,0,1693993945,13117.636954859998,78.07820775000437,53548.32823128001 2023-09-06,09:52:27.000,249,10980140,13045,0,1693993946,13117.650427479988,78.05001122999965,53548.39810248001 2023-09-06,09:52:28.000,249,10980056,13005,0,1693993947,13117.643691169993,78.03591297000094,53548.426050960006 2023-09-06,09:52:29.000,249,10980058,12925,0,1693993948,13117.657163789998,78.0077164500035,53548.48194792 2023-09-06,09:52:30.000,249,10980065,13245,0,1693993949,13117.616745929998,78.00066732000414,53548.43303808 2023-09-06,09:52:31.000,249,10980056,13325,0,1693993950,13117.576328069998,77.99361819000478,53548.39111536 2023-09-06,09:52:32.000,249,10980087,13005,0,1693993951,13117.610009620003,77.96542167000007,53548.405089600004 2023-09-06,09:52:33.000,249,10980100,13525,0,1693993952,13117.556119139997,77.91607776000455,53548.426050960006 2023-09-06,09:52:34.000,249,10980111,13245,0,1693993953,13117.549382830002,77.96542167000007,53548.370154 2023-09-06,09:52:35.000,249,10980097,12765,0,1693993954,13117.508964970002,77.94427428000199,53548.34220552 2023-09-06,09:52:36.000,249,10980139,13405,0,1693993955,13117.475283419997,77.94427428000199,53548.32823128001 2023-09-06,09:52:37.000,249,10980068,13445,0,1693993956,13117.529173900002,77.96542167000007,53548.426050960006 2023-09-06,09:52:38.000,249,10980079,13365,0,1693993957,13117.502228659992,77.95132341000135,53548.41207672 2023-09-06,09:52:39.000,249,10980090,13325,0,1693993958,13117.475283419997,78.00066732000414,53548.36316688 2023-09-06,09:52:40.000,249,10980136,13165,0,1693993959,13117.367502460002,78.01476558000286,53548.23041160001 2023-09-06,09:52:41.000,249,10980094,13045,0,1693993960,13117.380975079992,78.0429621000003,53548.2653472 2023-09-06,09:52:42.000,249,10980104,13445,0,1693993961,13117.360766149992,78.02886384000158,53548.22342448 2023-09-06,09:52:43.000,249,10980097,13365,0,1693993962,13117.306875670001,78.07115861999773,53548.2653472 2023-09-06,09:52:44.000,249,10980117,13405,0,1693993963,13117.327084600001,78.07820775000437,53548.32124416 2023-09-06,09:52:45.000,249,10980094,13005,0,1693993964,13117.279930429992,78.09230601000309,53548.25137296001 2023-09-06,09:52:46.000,249,10980063,12965,0,1693993965,13117.232776259996,78.07820775000437,53548.258360080006 2023-09-06,09:52:47.000,249,10980093,13125,0,1693993966,13117.239512569991,78.09935514000244,53548.30028280001 2023-09-06,09:52:48.000,249,10980136,12925,0,1693993967,13117.226039950001,78.09230601000309,53548.25137296001 2023-09-06,09:52:49.000,249,10980061,13205,0,1693993968,13117.205831020001,78.1064042700018,53548.23041160001 2023-09-06,09:52:50.000,249,10980094,13085,0,1693993969,13117.10478637,78.1064042700018,53548.21643736 2023-09-06,09:52:51.000,249,10980070,13125,0,1693993970,13117.138467919991,78.07820775000437,53548.20945024001 2023-09-06,09:52:52.000,249,10980105,13285,0,1693993971,13117.192358399996,78.12050253000052,53548.258360080006 2023-09-06,09:52:53.000,249,10980073,13125,0,1693993972,13117.232776259996,78.09230601000309,53548.27233432 2023-09-06,09:52:54.000,249,10980085,13125,0,1693993973,13117.219303639991,78.08525688000373,53548.25137296001 2023-09-06,09:52:55.000,249,10980147,13285,0,1693993974,13117.246248880001,78.09230601000309,53548.25137296001 2023-09-06,09:52:56.000,249,10980127,13125,0,1693993975,13117.158676849991,78.05706035999901,53548.09765632 2023-09-06,09:52:57.000,249,10980094,12965,0,1693993976,13117.199094709991,78.05706035999901,53548.15355328 2023-09-06,09:52:58.000,249,10980080,13045,0,1693993977,13117.205831020001,78.05706035999901,53548.118617680004 2023-09-06,09:52:59.000,249,10980081,13245,0,1693993978,13117.226039950001,78.06410948999837,53548.21643736 2023-09-06,09:53:00.000,249,10980090,13245,0,1693993979,13117.232776259996,78.07820775000437,53548.24438584 2023-09-06,09:53:01.000,249,10980109,12925,0,1693993980,13117.259721499991,78.08525688000373,53548.21643736 2023-09-06,09:53:02.000,249,10980105,13125,0,1693993981,13117.252985189996,78.1064042700018,53548.20246312 2023-09-06,09:53:03.000,249,10980124,13285,0,1693993982,13117.313611979996,78.12755165999988,53548.24438584 2023-09-06,09:53:04.000,249,10980132,13285,0,1693993983,13117.273194119996,78.13460078999924,53548.188488880005 2023-09-06,09:53:05.000,249,10980069,13045,0,1693993984,13117.252985189996,78.1557481800046,53548.20246312 2023-09-06,09:53:06.000,249,10980083,13245,0,1693993985,13117.246248880001,78.19099383000139,53548.13259192001 2023-09-06,09:53:07.000,249,10980076,13005,0,1693993986,13117.212567329996,78.19804296000075,53548.18150176001 2023-09-06,09:53:08.000,249,10980106,13165,0,1693993987,13117.266457810001,78.26148513000226,53548.20945024001 2023-09-06,09:53:09.000,249,10980137,13045,0,1693993988,13117.273194119996,78.24738687000354,53548.22342448 2023-09-06,09:53:10.000,249,10980131,13285,0,1693993989,13117.138467919991,78.3178781700044,53548.069707840004 2023-09-06,09:53:11.000,249,10980061,13005,0,1693993990,13117.172149469996,78.29673077999905,53548.195476 2023-09-06,09:53:12.000,249,10980062,13205,0,1693993991,13117.10478637,78.31082903999777,53548.08368208001 2023-09-06,09:53:13.000,249,10980084,13085,0,1693993992,13117.050895889995,78.3178781700044,53548.14656616 2023-09-06,09:53:14.000,249,10980078,13205,0,1693993993,13117.04415958,78.36017295000056,53548.08368208001 2023-09-06,09:53:15.000,249,10980073,12845,0,1693993994,13117.01721433999,78.29673077999905,53548.195476 2023-09-06,09:53:16.000,249,10980063,13285,0,1693993995,13117.010478029995,78.2896816499997,53548.16752752 2023-09-06,09:53:17.000,249,10980072,13285,0,1693993996,13116.95658754999,78.28263252000033,53548.118617680004 2023-09-06,09:53:18.000,249,10980024,13125,0,1693993997,13116.98353279,78.24738687000354,53548.16752752 2023-09-06,09:53:19.000,249,10980087,13285,0,1693993998,13116.95658754999,78.21919034999883,53548.17451464 2023-09-06,09:53:20.000,249,10980093,13365,0,1693993999,13116.91616968999,78.21214121999947,53548.11163056001 2023-09-06,09:53:21.000,249,10980085,13125,0,1693994000,13116.85554289999,78.14869904999796,53548.11163056001 2023-09-06,09:53:22.000,249,10980075,12925,0,1693994001,13116.85554289999,78.09935514000244,53548.06272072001 2023-09-06,09:53:23.000,249,10980056,13205,0,1693994002,13116.90269707,78.02181471000222,53548.118617680004 2023-09-06,09:53:24.000,249,10980077,13325,0,1693994003,13116.949851239995,78.00066732000414,53548.069707840004 2023-09-06,09:53:25.000,249,10980098,13285,0,1693994004,13116.922906,77.98656905999815,53548.020798000005 2023-09-06,09:53:26.000,249,10980089,13245,0,1693994005,13116.89596075999,77.94427428000199,53548.02778512 2023-09-06,09:53:27.000,249,10980072,13325,0,1693994006,13116.929642309995,77.93017602000327,53548.08368208001 2023-09-06,09:53:28.000,249,10980095,13405,0,1693994007,13116.89596075999,77.90902862999792,53547.96490104001 2023-09-06,09:53:29.000,249,10980097,13005,0,1693994008,13116.89596075999,77.8596847200024,53548.01381088001 2023-09-06,09:53:30.000,249,10980123,12845,0,1693994009,13116.84207028,77.90902862999792,53547.971888160006 2023-09-06,09:53:31.000,249,10980116,13485,0,1693994010,13116.85554289999,77.90902862999792,53547.99983664 2023-09-06,09:53:32.000,249,10980089,13085,0,1693994011,13116.85554289999,77.8949303699992,53547.99284952001 2023-09-06,09:53:33.000,249,10980119,13125,0,1693994012,13116.848806589995,77.8949303699992,53548.03477224 2023-09-06,09:53:34.000,249,10980108,13085,0,1693994013,13116.848806589995,77.95837254000071,53548.03477224 2023-09-06,09:53:35.000,249,10980069,12965,0,1693994014,13116.76123456,78.0077164500035,53547.950926800004 2023-09-06,09:53:36.000,249,10980065,13285,0,1693994015,13116.660189909999,78.06410948999837,53547.83913288 2023-09-06,09:53:37.000,249,10980060,13285,0,1693994016,13116.666926219994,78.08525688000373,53547.93695256 2023-09-06,09:53:38.000,249,10980086,12885,0,1693994017,13116.653453599989,78.08525688000373,53547.88804272 2023-09-06,09:53:39.000,249,10980068,13125,0,1693994018,13116.606299429994,78.12755165999988,53547.8810556 2023-09-06,09:53:40.000,249,10980078,13205,0,1693994019,13116.532200019989,78.17689557000267,53547.853107120005 2023-09-06,09:53:41.000,249,10980117,13285,0,1693994020,13116.458100609998,78.17689557000267,53547.86009424 2023-09-06,09:53:42.000,249,10980112,13285,0,1693994021,13116.525463709993,78.21214121999947,53547.89502984001 2023-09-06,09:53:43.000,249,10980112,13125,0,1693994022,13116.518727399998,78.18394470000203,53547.93695256 2023-09-06,09:53:44.000,249,10980122,12685,0,1693994023,13116.384001199993,78.22623947999818,53547.76227456 2023-09-06,09:53:45.000,249,10980063,12965,0,1693994024,13116.390737510003,78.19099383000139,53547.783235920004 2023-09-06,09:53:46.000,249,10980066,13205,0,1693994025,13116.303165479992,78.20509209000011,53547.685416240005 2023-09-06,09:53:47.000,249,10980116,13285,0,1693994026,13116.316638099997,78.18394470000203,53547.67842912001 2023-09-06,09:53:48.000,249,10980090,13245,0,1693994027,13116.336847029997,78.16984644000331,53547.70637760001 2023-09-06,09:53:49.000,249,10980108,13165,0,1693994028,13116.357055959998,78.1416499199986,53547.79022304 2023-09-06,09:53:50.000,249,10980087,13365,0,1693994029,13116.343583339993,78.1064042700018,53547.71336472 2023-09-06,09:53:51.000,249,10980099,12925,0,1693994030,13116.343583339993,78.09230601000309,53547.685416240005 2023-09-06,09:53:52.000,249,10980137,12925,0,1693994031,13116.397473819998,78.09230601000309,53547.67842912001 2023-09-06,09:53:53.000,249,10980115,13245,0,1693994032,13116.444627989993,78.05706035999901,53547.685416240005 2023-09-06,09:53:54.000,249,10980085,13125,0,1693994033,13116.464836919993,78.09230601000309,53547.72733896001 2023-09-06,09:53:55.000,249,10980075,13525,0,1693994034,13116.417682749998,78.07115861999773,53547.57362232 2023-09-06,09:53:56.000,249,10980099,13405,0,1693994035,13116.464836919993,78.09230601000309,53547.62253216 2023-09-06,09:53:57.000,249,10980085,13285,0,1693994036,13116.538936329998,78.03591297000094,53547.67842912001 2023-09-06,09:53:58.000,249,10980098,13245,0,1693994037,13116.545672639993,78.06410948999837,53547.71336472 2023-09-06,09:53:59.000,249,10980097,13165,0,1693994038,13116.559145259998,78.08525688000373,53547.66445488 2023-09-06,09:54:00.000,249,10980153,12845,0,1693994039,13116.505254779993,78.08525688000373,53547.57362232 2023-09-06,09:54:01.000,249,10980090,13205,0,1693994040,13116.518727399998,78.08525688000373,53547.62951928001 2023-09-06,09:54:02.000,249,10980104,13125,0,1693994041,13116.572617879989,78.09230601000309,53547.60855792001 2023-09-06,09:54:03.000,249,10980071,13085,0,1693994042,13116.572617879989,78.05706035999901,53547.62253216 2023-09-06,09:54:04.000,249,10980066,13365,0,1693994043,13116.579354189998,78.12755165999988,53547.58060944001 2023-09-06,09:54:05.000,249,10980069,13525,0,1693994044,13116.565881569994,78.11345340000116,53547.615545040004 2023-09-06,09:54:06.000,249,10980075,13005,0,1693994045,13116.559145259998,78.16279731000395,53547.566635200004 2023-09-06,09:54:07.000,249,10980073,13005,0,1693994046,13116.586090499994,78.12050253000052,53547.66445488 2023-09-06,09:54:08.000,249,10980128,12965,0,1693994047,13116.572617879989,78.17689557000267,53547.57362232 2023-09-06,09:54:09.000,249,10980084,13325,0,1693994048,13116.559145259998,78.19804296000075,53547.62951928001 2023-09-06,09:54:10.000,249,10980084,13085,0,1693994049,13116.525463709993,78.2544360000029,53547.566635200004 2023-09-06,09:54:11.000,249,10980095,13045,0,1693994050,13116.471573229988,78.26148513000226,53547.51073824001 2023-09-06,09:54:12.000,249,10980079,13245,0,1693994051,13116.518727399998,78.26148513000226,53547.587596560006 2023-09-06,09:54:13.000,249,10980078,13365,0,1693994052,13116.552408949989,78.26148513000226,53547.62951928001 2023-09-06,09:54:14.000,249,10980058,13085,0,1693994053,13116.545672639993,78.30377990999841,53547.65048064 2023-09-06,09:54:15.000,249,10980146,13325,0,1693994054,13116.559145259998,78.27558339000097,53547.62951928001 2023-09-06,09:54:16.000,249,10980093,13205,0,1693994055,13116.464836919993,78.33197643000312,53547.51073824001 2023-09-06,09:54:17.000,249,10980073,13165,0,1693994056,13116.518727399998,78.32492730000376,53547.57362232 2023-09-06,09:54:18.000,249,10980087,13245,0,1693994057,13116.545672639993,78.32492730000376,53547.55964808001 2023-09-06,09:54:19.000,249,10980097,13525,0,1693994058,13116.518727399998,78.32492730000376,53547.58060944001 2023-09-06,09:54:20.000,249,10980084,13045,0,1693994059,13116.478309539998,78.37427120999928,53547.57362232 2023-09-06,09:54:21.000,249,10980079,13165,0,1693994060,13116.518727399998,78.39541860000463,53547.6015708 2023-09-06,09:54:22.000,249,10980095,12805,0,1693994061,13116.552408949989,78.39541860000463,53547.54567384 2023-09-06,09:54:23.000,249,10980096,13205,0,1693994062,13116.565881569994,78.37427120999928,53547.65048064 2023-09-06,09:54:24.000,249,10980101,13045,0,1693994063,13116.572617879989,78.36017295000056,53547.55964808001 2023-09-06,09:54:25.000,249,10980120,13325,0,1693994064,13116.579354189998,78.37427120999928,53547.60855792001 2023-09-06,09:54:26.000,249,10980086,13285,0,1693994065,13116.505254779993,78.44476251000015,53547.496764 2023-09-06,09:54:27.000,249,10980117,13005,0,1693994066,13116.498518469998,78.44476251000015,53547.47580264 2023-09-06,09:54:28.000,249,10980106,13085,0,1693994067,13116.545672639993,78.39541860000463,53547.55266096 2023-09-06,09:54:29.000,249,10980127,13005,0,1693994068,13116.619772049999,78.3531238200012,53547.615545040004 2023-09-06,09:54:30.000,249,10980131,13005,0,1693994069,13116.626508359994,78.388369469998,53547.57362232 2023-09-06,09:54:31.000,249,10980121,13325,0,1693994070,13116.599563119998,78.39541860000463,53547.46182840001 2023-09-06,09:54:32.000,249,10980110,13125,0,1693994071,13116.646717289994,78.388369469998,53547.55964808001 2023-09-06,09:54:33.000,249,10980082,13245,0,1693994072,13116.680398839999,78.40246773000399,53547.53868672001 2023-09-06,09:54:34.000,249,10980088,13245,0,1693994073,13116.673662529989,78.4518116399995,53547.58060944001 2023-09-06,09:54:35.000,249,10980136,13285,0,1693994074,13116.666926219994,78.43066425000143,53547.566635200004 2023-09-06,09:54:36.000,249,10980151,13045,0,1693994075,13116.639980979999,78.45886076999886,53547.51073824001 2023-09-06,09:54:37.000,249,10980073,12885,0,1693994076,13116.741025629999,78.48000816000422,53547.54567384 2023-09-06,09:54:38.000,249,10980068,13125,0,1693994077,13116.73428931999,78.5011555500023,53547.566635200004 2023-09-06,09:54:39.000,249,10980105,13605,0,1693994078,13116.741025629999,78.52230294000037,53547.54567384 2023-09-06,09:54:40.000,249,10980117,13405,0,1693994079,13116.673662529989,78.57164685000316,53547.47580264 2023-09-06,09:54:41.000,249,10980037,13245,0,1693994080,13116.69387145999,78.57869598000252,53547.48977688001 2023-09-06,09:54:42.000,249,10980121,13325,0,1693994081,13116.660189909999,78.62099075999868,53547.496764 2023-09-06,09:54:43.000,249,10980076,13045,0,1693994082,13116.673662529989,78.63508902000467,53547.53868672001 2023-09-06,09:54:44.000,249,10980106,12925,0,1693994083,13116.639980979999,78.69148205999954,53547.54567384 2023-09-06,09:54:45.000,249,10980071,13165,0,1693994084,13116.586090499994,78.70558031999826,53547.53868672001 2023-09-06,09:54:46.000,249,10980115,13125,0,1693994085,13116.525463709993,78.7126294500049,53547.447854160004 2023-09-06,09:54:47.000,249,10980163,13205,0,1693994086,13116.579354189998,78.73377684000297,53547.54567384 2023-09-06,09:54:48.000,249,10980109,13045,0,1693994087,13116.525463709993,78.76197336000041,53547.496764 2023-09-06,09:54:49.000,249,10980071,13405,0,1693994088,13116.498518469998,78.78312074999849,53547.496764 2023-09-06,09:54:50.000,249,10980031,12965,0,1693994089,13116.390737510003,78.78312074999849,53547.41291856001 2023-09-06,09:54:51.000,249,10980100,13605,0,1693994090,13116.350319650002,78.77607161999913,53547.37798296 2023-09-06,09:54:52.000,249,10980105,13125,0,1693994091,13116.377264889998,78.71967858000426,53547.419905680006 2023-09-06,09:54:53.000,249,10980101,13405,0,1693994092,13116.397473819998,78.74082597000233,53547.45484128 2023-09-06,09:54:54.000,249,10980122,13285,0,1693994093,13116.390737510003,78.67738380000083,53547.48278976 2023-09-06,09:54:55.000,249,10980132,13165,0,1693994094,13116.384001199993,78.67033467000147,53547.41291856001 2023-09-06,09:54:56.000,249,10980112,13325,0,1693994095,13116.330110720002,78.62803988999804,53547.3570216 2023-09-06,09:54:57.000,249,10980172,13125,0,1693994096,13116.370528580002,78.55754859000444,53547.36400872 2023-09-06,09:54:58.000,249,10980087,13325,0,1693994097,13116.404210129993,78.55049945999781,53547.36400872 2023-09-06,09:54:59.000,249,10980077,13005,0,1693994098,13116.431155369988,78.5011555500023,53547.32208600001 2023-09-06,09:55:00.000,249,10980118,13205,0,1693994099,13116.404210129993,78.45886076999886,53547.2871504 2023-09-06,09:55:01.000,249,10980101,13165,0,1693994100,13116.451364299988,78.39541860000463,53547.32208600001 2023-09-06,09:55:02.000,249,10980058,13365,0,1693994101,13116.498518469998,78.34607469000184,53547.29413752001 2023-09-06,09:55:03.000,249,10980121,13525,0,1693994102,13116.592826809989,78.34607469000184,53547.39195720001 2023-09-06,09:55:04.000,249,10980169,13245,0,1693994103,13116.626508359994,78.3178781700044,53547.32907312 2023-09-06,09:55:05.000,249,10980104,12965,0,1693994104,13116.639980979999,78.33902556000248,53547.301124640006 2023-09-06,09:55:06.000,249,10980060,13205,0,1693994105,13116.646717289994,78.34607469000184,53547.26618904 2023-09-06,09:55:07.000,249,10980126,13325,0,1693994106,13116.626508359994,78.38132033999864,53547.25920192 2023-09-06,09:55:08.000,249,10980102,13365,0,1693994107,13116.700607769999,78.388369469998,53547.33606024 2023-09-06,09:55:09.000,249,10980116,13365,0,1693994108,13116.76123456,78.40246773000399,53547.36400872 2023-09-06,09:55:10.000,249,10980110,13125,0,1693994109,13116.73428931999,78.50820468000165,53547.280163280004 2023-09-06,09:55:11.000,249,10980171,13405,0,1693994110,13116.687135149994,78.55049945999781,53547.31509888 2023-09-06,09:55:12.000,249,10980117,13285,0,1693994111,13116.653453599989,78.61394162999932,53547.31509888 2023-09-06,09:55:13.000,249,10980084,13005,0,1693994112,13116.626508359994,78.6985311899989,53547.27317616001 2023-09-06,09:55:14.000,249,10980084,13485,0,1693994113,13116.592826809989,78.77607161999913,53547.31509888 2023-09-06,09:55:15.000,249,10980086,13285,0,1693994114,13116.464836919993,78.82541553000192,53547.22426632001 2023-09-06,09:55:16.000,249,10980082,13285,0,1693994115,13116.417682749998,78.9100050900015,53547.24522768001 2023-09-06,09:55:17.000,249,10980091,13085,0,1693994116,13116.363792269993,78.95229986999766,53547.2172792 2023-09-06,09:55:18.000,249,10980090,13005,0,1693994117,13116.390737510003,79.02279116999853,53547.27317616001 2023-09-06,09:55:19.000,249,10980136,13085,0,1693994118,13116.316638099997,79.07918421000068,53547.2871504 2023-09-06,09:55:20.000,249,10980103,13085,0,1693994119,13116.235802379997,79.12852812000347,53547.280163280004 2023-09-06,09:55:21.000,249,10980055,13165,0,1693994120,13116.154966659997,79.18492115999834,53547.2172792 2023-09-06,09:55:22.000,249,10980068,13445,0,1693994121,13116.121285109992,79.22016681000241,53547.2172792 2023-09-06,09:55:23.000,249,10980120,13045,0,1693994122,13116.074130939996,79.20606855000369,53547.22426632001 2023-09-06,09:55:24.000,249,10980054,13205,0,1693994123,13116.107812490001,79.18492115999834,53547.26618904 2023-09-06,09:55:25.000,249,10980063,13285,0,1693994124,13116.040449389991,79.1919702899977,53547.21029208 2023-09-06,09:55:26.000,249,10980074,12925,0,1693994125,13116.080867249992,79.1567246400009,53547.231253440004 2023-09-06,09:55:27.000,249,10980137,13125,0,1693994126,13116.148230350002,79.10738072999811,53547.2172792 2023-09-06,09:55:28.000,249,10980151,13205,0,1693994127,13116.175175589997,79.0580368200026,53547.21029208 2023-09-06,09:55:29.000,249,10980066,13125,0,1693994128,13116.229066070002,79.02279116999853,53547.21029208 2023-09-06,09:55:30.000,249,10980113,13325,0,1693994129,13116.208857140002,78.98754552000173,53547.18933072 2023-09-06,09:55:31.000,249,10980055,13005,0,1693994130,13116.249275000002,78.92410335000022,53547.15439512001 2023-09-06,09:55:32.000,249,10980102,13125,0,1693994131,13116.390737510003,78.89590683000279,53547.23824056 2023-09-06,09:55:33.000,249,10980091,13045,0,1693994132,13116.471573229988,78.83246466000128,53547.231253440004 2023-09-06,09:55:34.000,249,10980088,12925,0,1693994133,13116.545672639993,78.80426814000384,53547.252214800006 2023-09-06,09:55:35.000,249,10980137,13445,0,1693994134,13116.639980979999,78.83951379000064,53547.24522768001 2023-09-06,09:55:36.000,249,10980128,13525,0,1693994135,13116.653453599989,78.83246466000128,53547.11945952 2023-09-06,09:55:37.000,249,10980135,13245,0,1693994136,13116.75449824999,78.84656292,53547.18933072 2023-09-06,09:55:38.000,249,10980088,13005,0,1693994137,13116.79491610999,78.86066117999871,53547.24522768001 2023-09-06,09:55:39.000,249,10980109,13085,0,1693994138,13116.828597659995,78.84656292,53547.29413752001 2023-09-06,09:55:40.000,249,10980072,13125,0,1693994139,13116.80165242,78.90295596000215,53547.22426632001 2023-09-06,09:55:41.000,249,10980129,13205,0,1693994140,13116.89596075999,78.92410335000022,53547.19631784 2023-09-06,09:55:42.000,249,10980093,13005,0,1693994141,13116.94311493,78.99459465000109,53547.34304736001 2023-09-06,09:55:43.000,249,10980133,13285,0,1693994142,13116.93637861999,79.03688943000452,53547.33606024 2023-09-06,09:55:44.000,249,10980093,13085,0,1693994143,13116.922906,79.11442986000475,53547.30811176 2023-09-06,09:55:45.000,249,10980111,13125,0,1693994144,13116.929642309995,79.16377377000026,53547.31509888 2023-09-06,09:55:46.000,249,10980077,13005,0,1693994145,13116.86227921,79.26246158999857,53547.252214800006 2023-09-06,09:55:47.000,249,10980108,13085,0,1693994146,13116.79491610999,79.32590376000007,53547.25920192 2023-09-06,09:55:48.000,249,10980109,13125,0,1693994147,13116.84207028,79.36114941000415,53547.38497008 2023-09-06,09:55:49.000,249,10980070,13285,0,1693994148,13116.848806589995,79.38229680000222,53547.36400872 2023-09-06,09:55:50.000,249,10980089,12845,0,1693994149,13116.78144349,79.48098462000053,53547.37099584001 2023-09-06,09:55:51.000,249,10980113,13485,0,1693994150,13116.73428931999,79.5162302700046,53547.3570216 2023-09-06,09:55:52.000,249,10980186,13085,0,1693994151,13116.71408038999,79.54442679000203,53547.398944320004 2023-09-06,09:55:53.000,249,10980126,13525,0,1693994152,13116.727553009994,79.56557418000011,53547.4268928 2023-09-06,09:55:54.000,249,10980081,13005,0,1693994153,13116.73428931999,79.55852505000075,53547.419905680006 2023-09-06,09:55:55.000,249,10980108,12925,0,1693994154,13116.646717289994,79.5162302700046,53547.40593144 2023-09-06,09:55:56.000,249,10980091,13325,0,1693994155,13116.700607769999,79.53737766000268,53547.419905680006 2023-09-06,09:55:57.000,249,10980134,12885,0,1693994156,13116.788179799994,79.48803374999989,53547.54567384 2023-09-06,09:55:58.000,249,10980086,12965,0,1693994157,13116.78144349,79.48098462000053,53547.48977688001 2023-09-06,09:55:59.000,249,10980081,13405,0,1693994158,13116.86227921,79.46688636000181,53547.517725360005 2023-09-06,09:56:00.000,249,10980126,13045,0,1693994159,13116.82186135,79.45983723000245,53547.44086704001 2023-09-06,09:56:01.000,249,10980140,13125,0,1693994160,13116.87575182999,79.46688636000181,53547.447854160004 2023-09-06,09:56:02.000,249,10980084,13165,0,1693994161,13116.93637861999,79.45278810000309,53547.57362232 2023-09-06,09:56:03.000,249,10980120,13285,0,1693994162,13116.95658754999,79.42459157999838,53547.517725360005 2023-09-06,09:56:04.000,249,10980068,13285,0,1693994163,13117.010478029995,79.41049331999966,53547.5316996 2023-09-06,09:56:05.000,249,10980059,13285,0,1693994164,13117.02395065,79.43164070999774,53547.55266096 2023-09-06,09:56:06.000,249,10980117,13125,0,1693994165,13117.01721433999,79.39639506000094,53547.47580264 2023-09-06,09:56:07.000,249,10980107,13045,0,1693994166,13117.1249953,79.41049331999966,53547.62951928001 2023-09-06,09:56:08.000,249,10980123,13365,0,1693994167,13117.09805005999,79.34000201999879,53547.6015708 2023-09-06,09:56:09.000,249,10980111,13245,0,1693994168,13117.07784112999,79.34000201999879,53547.62951928001 2023-09-06,09:56:10.000,249,10980104,13045,0,1693994169,13117.091313749996,79.3681985400035,53547.59458368 2023-09-06,09:56:11.000,249,10980075,13005,0,1693994170,13117.02395065,79.37524767000286,53547.54567384 2023-09-06,09:56:12.000,249,10980071,13205,0,1693994171,13117.04415958,79.41049331999966,53547.58060944001 2023-09-06,09:56:13.000,249,10980061,13325,0,1693994172,13117.091313749996,79.42459157999838,53547.64349352 2023-09-06,09:56:14.000,249,10980102,13205,0,1693994173,13117.030686959995,79.43868984000437,53547.66445488 2023-09-06,09:56:15.000,249,10980058,13085,0,1693994174,13117.02395065,79.43164070999774,53547.65746776001 2023-09-06,09:56:16.000,249,10980112,13405,0,1693994175,13116.929642309995,79.45983723000245,53547.57362232 2023-09-06,09:56:17.000,249,10980107,13445,0,1693994176,13116.94311493,79.46688636000181,53547.587596560006 2023-09-06,09:56:18.000,249,10980091,13245,0,1693994177,13116.922906,79.50918113999796,53547.615545040004 2023-09-06,09:56:19.000,249,10980093,13085,0,1693994178,13116.922906,79.48803374999989,53547.671442 2023-09-06,09:56:20.000,249,10980071,13045,0,1693994179,13116.85554289999,79.5162302700046,53547.615545040004 2023-09-06,09:56:21.000,249,10980125,13285,0,1693994180,13116.85554289999,79.5162302700046,53547.6015708 2023-09-06,09:56:22.000,249,10980079,13445,0,1693994181,13116.90269707,79.5021320099986,53547.60855792001 2023-09-06,09:56:23.000,249,10980110,12925,0,1693994182,13116.93637861999,79.5021320099986,53547.64349352 2023-09-06,09:56:24.000,249,10980133,13125,0,1693994183,13116.929642309995,79.52327940000396,53547.671442 2023-09-06,09:56:25.000,249,10980112,12965,0,1693994184,13116.922906,79.50918113999796,53547.65746776001 2023-09-06,09:56:26.000,249,10980088,13325,0,1693994185,13116.89596075999,79.53032853000332,53547.615545040004 2023-09-06,09:56:27.000,249,10980127,12885,0,1693994186,13116.91616968999,79.54442679000203,53547.6015708 2023-09-06,09:56:28.000,249,10980083,13325,0,1693994187,13116.99700540999,79.54442679000203,53547.66445488 2023-09-06,09:56:29.000,249,10980110,13325,0,1693994188,13117.071104819996,79.55852505000075,53547.72035184 2023-09-06,09:56:30.000,249,10980081,12925,0,1693994189,13117.071104819996,79.57262330999947,53547.671442 2023-09-06,09:56:31.000,249,10980087,13245,0,1693994190,13117.05763219999,79.62196722000226,53547.62951928001 2023-09-06,09:56:32.000,249,10980087,13165,0,1693994191,13117.11825898999,79.65721286999906,53547.67842912001 2023-09-06,09:56:33.000,249,10980069,12605,0,1693994192,13117.14520423,79.67836026000441,53547.72035184 2023-09-06,09:56:34.000,249,10980076,13085,0,1693994193,13117.212567329996,79.67836026000441,53547.755287440006 2023-09-06,09:56:35.000,249,10980145,13045,0,1693994194,13117.178885779991,79.748851559998,53547.66445488 2023-09-06,09:56:36.000,249,10980123,13125,0,1693994195,13117.219303639991,79.75590069000464,53547.755287440006 2023-09-06,09:56:37.000,249,10980096,12925,0,1693994196,13117.232776259996,79.76999895000336,53547.72035184 2023-09-06,09:56:38.000,249,10980097,13365,0,1693994197,13117.306875670001,79.81229372999951,53547.79721016001 2023-09-06,09:56:39.000,249,10980069,13125,0,1693994198,13117.340557219992,79.84753938000358,53547.79022304 2023-09-06,09:56:40.000,249,10980128,13325,0,1693994199,13117.279930429992,79.86868677000166,53547.79022304 2023-09-06,09:56:41.000,249,10980108,12885,0,1693994200,13117.293403049996,79.90393241999845,53547.734326080004 2023-09-06,09:56:42.000,249,10980107,13445,0,1693994201,13117.279930429992,79.93917807000253,53547.83913288 2023-09-06,09:56:43.000,249,10980118,13005,0,1693994202,13117.327084600001,79.93212894000317,53547.79022304 2023-09-06,09:56:44.000,249,10980086,12925,0,1693994203,13117.327084600001,79.91098154999781,53547.8111844 2023-09-06,09:56:45.000,249,10980145,13405,0,1693994204,13117.313611979996,79.91803068000445,53547.853107120005 2023-09-06,09:56:46.000,249,10980077,13245,0,1693994205,13117.306875670001,79.93212894000317,53547.8810556 2023-09-06,09:56:47.000,249,10980086,13085,0,1693994206,13117.387711390002,79.90393241999845,53547.93695256 2023-09-06,09:56:48.000,249,10980158,13325,0,1693994207,13117.354029839997,79.84753938000358,53547.8810556 2023-09-06,09:56:49.000,249,10980047,12885,0,1693994208,13117.340557219992,79.84049025000422,53547.90900408 2023-09-06,09:56:50.000,249,10980111,13045,0,1693994209,13117.273194119996,79.84049025000422,53547.853107120005 2023-09-06,09:56:51.000,249,10980082,13285,0,1693994210,13117.320348289992,79.84049025000422,53547.853107120005 2023-09-06,09:56:52.000,249,10980035,13405,0,1693994211,13117.394447699997,79.76999895000336,53547.902016960004 2023-09-06,09:56:53.000,249,10980087,13165,0,1693994212,13117.421392939992,79.7136059100012,53547.91599120001 2023-09-06,09:56:54.000,249,10980095,13365,0,1693994213,13117.428129250002,79.68540939000377,53547.92996544 2023-09-06,09:56:55.000,249,10980097,13005,0,1693994214,13117.461810799992,79.70655678000185,53547.97887528 2023-09-06,09:56:56.000,249,10980066,13285,0,1693994215,13117.380975079992,79.7136059100012,53547.79721016001 2023-09-06,09:56:57.000,249,10980116,13005,0,1693994216,13117.441601869992,79.69950765000249,53547.86009424 2023-09-06,09:56:58.000,249,10980132,13325,0,1693994217,13117.461810799992,79.69950765000249,53547.8810556 2023-09-06,09:56:59.000,249,10980100,13125,0,1693994218,13117.455074489997,79.69950765000249,53547.91599120001 2023-09-06,09:57:00.000,249,10980089,13125,0,1693994219,13117.468547110002,79.68540939000377,53547.922978320006 2023-09-06,09:57:01.000,249,10980075,13165,0,1693994220,13117.448338180002,79.72065504000057,53547.90900408 2023-09-06,09:57:02.000,249,10980151,13205,0,1693994221,13117.414656629997,79.73475329999928,53547.92996544 2023-09-06,09:57:03.000,249,10980159,13005,0,1693994222,13117.482019729992,79.7136059100012,53547.99284952001 2023-09-06,09:57:04.000,249,10980094,13245,0,1693994223,13117.421392939992,79.77704808000271,53547.950926800004 2023-09-06,09:57:05.000,249,10980088,13365,0,1693994224,13117.407920320002,79.83344112000486,53548.00682376 2023-09-06,09:57:06.000,249,10980101,13405,0,1693994225,13117.340557219992,79.86868677000166,53547.922978320006 2023-09-06,09:57:07.000,249,10980092,13125,0,1693994226,13117.273194119996,79.8968832899991,53547.94393968001 2023-09-06,09:57:08.000,249,10980127,13285,0,1693994227,13117.273194119996,79.93917807000253,53547.902016960004 2023-09-06,09:57:09.000,249,10980111,13125,0,1693994228,13117.300139359992,79.9603254600006,53548.01381088001 2023-09-06,09:57:10.000,249,10980092,12925,0,1693994229,13117.266457810001,80.02376763000211,53548.01381088001 2023-09-06,09:57:11.000,249,10980107,13245,0,1693994230,13117.232776259996,80.05196414999955,53548.04874648 2023-09-06,09:57:12.000,249,10980104,13005,0,1693994231,13117.11825898999,80.06606240999827,53547.89502984001 2023-09-06,09:57:13.000,249,10980103,12965,0,1693994232,13117.111522679996,80.0731115400049,53547.89502984001 2023-09-06,09:57:14.000,249,10980072,13165,0,1693994233,13117.11825898999,80.08720980000362,53547.922978320006 2023-09-06,09:57:15.000,249,10980074,12925,0,1693994234,13117.04415958,80.11540632000106,53547.86708136 2023-09-06,09:57:16.000,249,10980050,13285,0,1693994235,13117.05763219999,80.09425893000298,53547.88804272 2023-09-06,09:57:17.000,249,10980083,12925,0,1693994236,13117.08457744,80.0731115400049,53547.89502984001 2023-09-06,09:57:18.000,249,10980132,13165,0,1693994237,13117.131731609996,80.08016067000426,53547.950926800004 2023-09-06,09:57:19.000,249,10980115,13165,0,1693994238,13117.151940539996,80.08016067000426,53547.922978320006 2023-09-06,09:57:20.000,249,10980162,12685,0,1693994239,13117.11825898999,80.09425893000298,53547.89502984001 2023-09-06,09:57:21.000,249,10980118,13325,0,1693994240,13117.16541316,80.05901327999891,53547.87406848001 2023-09-06,09:57:22.000,249,10980119,13045,0,1693994241,13117.205831020001,80.00262024000403,53547.91599120001 2023-09-06,09:57:23.000,249,10980128,12845,0,1693994242,13117.219303639991,79.97442371999932,53547.92996544 2023-09-06,09:57:24.000,249,10980088,13245,0,1693994243,13117.286666740001,79.96737458999996,53547.87406848001 2023-09-06,09:57:25.000,249,10980056,13085,0,1693994244,13117.252985189996,79.98852197999804,53547.902016960004 2023-09-06,09:57:26.000,249,10980113,13085,0,1693994245,13117.313611979996,80.00262024000403,53547.93695256 2023-09-06,09:57:27.000,249,10980087,13245,0,1693994246,13117.380975079992,80.01671850000275,53547.91599120001 2023-09-06,09:57:28.000,249,10980143,13245,0,1693994247,13117.313611979996,80.03081676000147,53547.89502984001 2023-09-06,09:57:29.000,249,10980162,13205,0,1693994248,13117.367502460002,79.98852197999804,53547.87406848001 2023-09-06,09:57:30.000,249,10980115,13405,0,1693994249,13117.394447699997,80.05196414999955,53547.92996544 2023-09-06,09:57:31.000,249,10980093,13125,0,1693994250,13117.279930429992,80.06606240999827,53547.74830032001 2023-09-06,09:57:32.000,249,10980114,13205,0,1693994251,13117.300139359992,80.11540632000106,53547.783235920004 2023-09-06,09:57:33.000,249,10980100,13005,0,1693994252,13117.387711390002,80.12950457999978,53547.950926800004 2023-09-06,09:57:34.000,249,10980109,13085,0,1693994253,13117.347293530001,80.1436028399985,53547.90900408 2023-09-06,09:57:35.000,249,10980082,13085,0,1693994254,13117.387711390002,80.19999588000064,53547.971888160006 2023-09-06,09:57:36.000,249,10980090,13165,0,1693994255,13117.286666740001,80.25638892000279,53547.853107120005 2023-09-06,09:57:37.000,249,10980054,13205,0,1693994256,13117.279930429992,80.27048718000151,53547.94393968001 2023-09-06,09:57:38.000,249,10980130,13365,0,1693994257,13117.340557219992,80.26343805000215,53547.971888160006 2023-09-06,09:57:39.000,249,10980096,13365,0,1693994258,13117.347293530001,80.29868369999895,53547.950926800004 2023-09-06,09:57:40.000,249,10980083,13125,0,1693994259,13117.333820909997,80.32688022000366,53547.95791392 2023-09-06,09:57:41.000,249,10980083,12925,0,1693994260,13117.407920320002,80.36212587000045,53548.03477224 2023-09-06,09:57:42.000,249,10980109,12925,0,1693994261,13117.414656629997,80.36917499999981,53548.06272072001 2023-09-06,09:57:43.000,249,10980088,13085,0,1693994262,13117.401184009992,80.42556804000196,53548.01381088001 2023-09-06,09:57:44.000,249,10980109,13165,0,1693994263,13117.428129250002,80.39737152000453,53547.99983664 2023-09-06,09:57:45.000,249,10980062,13165,0,1693994264,13117.475283419997,80.43966630000068,53548.06272072001 2023-09-06,09:57:46.000,249,10980127,13525,0,1693994265,13117.482019729992,80.46081368999876,53548.03477224 2023-09-06,09:57:47.000,249,10980114,13285,0,1693994266,13117.488756040002,80.48196108000411,53548.04874648 2023-09-06,09:57:48.000,249,10980125,13205,0,1693994267,13117.623482239993,80.46081368999876,53548.11163056001 2023-09-06,09:57:49.000,249,10980094,13045,0,1693994268,13117.623482239993,80.48901021000347,53548.139579040006 2023-09-06,09:57:50.000,249,10980094,13245,0,1693994269,13117.636954859998,80.44671543000004,53548.10464344 2023-09-06,09:57:51.000,249,10980079,13005,0,1693994270,13117.670636409988,80.42556804000196,53548.1256048 2023-09-06,09:57:52.000,249,10980113,13445,0,1693994271,13117.771681059989,80.41146978000324,53548.1256048 2023-09-06,09:57:53.000,249,10980092,13165,0,1693994272,13117.771681059989,80.42556804000196,53548.16054040001 2023-09-06,09:57:54.000,249,10980073,13325,0,1693994273,13117.839044159999,80.40442065000389,53548.18150176001 2023-09-06,09:57:55.000,249,10980073,13485,0,1693994274,13117.845780469994,80.41146978000324,53548.17451464 2023-09-06,09:57:56.000,249,10980092,12765,0,1693994275,13117.791889989989,80.43966630000068,53548.04175936001 2023-09-06,09:57:57.000,249,10980120,13285,0,1693994276,13117.825571539994,80.38327325999853,53548.09765632 2023-09-06,09:57:58.000,249,10980091,12965,0,1693994277,13118.06134239,80.33392935000302,53548.32124416 2023-09-06,09:57:59.000,249,10980111,13205,0,1693994278,13118.10176025,80.32688022000366,53548.39810248001 2023-09-06,09:58:00.000,249,10980125,13285,0,1693994279,13118.088287629995,80.28458544000023,53548.34919264001 2023-09-06,09:58:01.000,249,10980081,13205,0,1693994280,13118.09502393999,80.34097848000238,53548.34919264001 2023-09-06,09:58:02.000,249,10980104,13085,0,1693994281,13118.09502393999,80.3198310900043,53548.34220552 2023-09-06,09:58:03.000,249,10980127,13005,0,1693994282,13118.09502393999,80.26343805000215,53548.356179760005 2023-09-06,09:58:04.000,249,10980138,13285,0,1693994283,13118.11523286999,80.24933979000343,53548.43303808 2023-09-06,09:58:05.000,249,10980077,13245,0,1693994284,13118.15565072999,80.26343805000215,53548.41207672 2023-09-06,09:58:06.000,249,10980069,13285,0,1693994285,13118.16238704,80.28458544000023,53548.44701232001 2023-09-06,09:58:07.000,249,10980113,13325,0,1693994286,13118.23648644999,80.29163456999959,53548.5098964 2023-09-06,09:58:08.000,249,10980104,13245,0,1693994287,13118.22301383,80.34097848000238,53548.474960800006 2023-09-06,09:58:09.000,249,10980152,13005,0,1693994288,13118.18259597,80.34097848000238,53548.49592216001 2023-09-06,09:58:10.000,249,10980105,13285,0,1693994289,13118.12196918,80.36917499999981,53548.426050960006 2023-09-06,09:58:11.000,249,10980134,13285,0,1693994290,13118.108496559995,80.40442065000389,53548.48893504 2023-09-06,09:58:12.000,249,10980067,13005,0,1693994291,13118.14217811,80.41146978000324,53548.53085776 2023-09-06,09:58:13.000,249,10980094,13445,0,1693994292,13118.14217811,80.43261717000132,53548.60771608 2023-09-06,09:58:14.000,249,10980100,12925,0,1693994293,13118.09502393999,80.43261717000132,53548.54483200001 2023-09-06,09:58:15.000,249,10980106,13005,0,1693994294,13118.047869769995,80.4185189100026,53548.60072896 2023-09-06,09:58:16.000,249,10980116,13245,0,1693994295,13117.919879879999,80.48196108000411,53548.523870640005 2023-09-06,09:58:17.000,249,10980047,13085,0,1693994296,13117.879462019999,80.47491195000475,53548.55880624 2023-09-06,09:58:18.000,249,10980134,13605,0,1693994297,13117.872725709989,80.48196108000411,53548.55181912 2023-09-06,09:58:19.000,249,10980104,13165,0,1693994298,13117.886198329994,80.46081368999876,53548.621690320004 2023-09-06,09:58:20.000,249,10980156,12965,0,1693994299,13117.751472129989,80.53130498999963,53548.48893504 2023-09-06,09:58:21.000,249,10980142,13325,0,1693994300,13117.751472129989,80.46081368999876,53548.51688352001 2023-09-06,09:58:22.000,249,10980153,12765,0,1693994301,13117.805362609994,80.42556804000196,53548.60072896 2023-09-06,09:58:23.000,249,10980119,13205,0,1693994302,13117.744735819993,80.41146978000324,53548.5797676 2023-09-06,09:58:24.000,249,10980144,13285,0,1693994303,13117.724526889993,80.38327325999853,53548.54483200001 2023-09-06,09:58:25.000,249,10980106,13125,0,1693994304,13117.704317959993,80.34802761000174,53548.50290928 2023-09-06,09:58:26.000,249,10980127,13045,0,1693994305,13117.636954859998,80.33392935000302,53548.46098656 2023-09-06,09:58:27.000,249,10980083,13045,0,1693994306,13117.636954859998,80.27753631000087,53548.4400252 2023-09-06,09:58:28.000,249,10980109,13165,0,1693994307,13117.704317959993,80.27048718000151,53548.53784488 2023-09-06,09:58:29.000,249,10980126,13445,0,1693994308,13117.737999509998,80.24229066000407,53548.50290928 2023-09-06,09:58:30.000,249,10980143,13165,0,1693994309,13117.778417369998,80.25638892000279,53548.48194792 2023-09-06,09:58:31.000,249,10980101,13325,0,1693994310,13117.812098919989,80.19294675000128,53548.49592216001 2023-09-06,09:58:32.000,249,10980107,12925,0,1693994311,13117.825571539994,80.20704501,53548.453999440004 2023-09-06,09:58:33.000,249,10980090,13245,0,1693994312,13117.859253089999,80.17884849000257,53548.49592216001 2023-09-06,09:58:34.000,249,10980098,13245,0,1693994313,13117.93335249999,80.19294675000128,53548.48194792 2023-09-06,09:58:35.000,249,10980114,13445,0,1693994314,13117.906407259994,80.18589762000192,53548.44701232001 2023-09-06,09:58:36.000,249,10980063,13205,0,1693994315,13117.926616189994,80.17884849000257,53548.474960800006 2023-09-06,09:58:37.000,249,10980130,12965,0,1693994316,13118.06134239,80.16475023000385,53548.49592216001 2023-09-06,09:58:38.000,249,10980096,13085,0,1693994317,13118.068078699995,80.19294675000128,53548.50290928 2023-09-06,09:58:39.000,249,10980107,13005,0,1693994318,13118.12196918,80.19999588000064,53548.593741840006 2023-09-06,09:58:40.000,249,10980089,13005,0,1693994319,13118.068078699995,80.24229066000407,53548.43303808 2023-09-06,09:58:41.000,249,10980113,13125,0,1693994320,13118.068078699995,80.24229066000407,53548.48893504 2023-09-06,09:58:42.000,249,10980103,13125,0,1693994321,13118.12196918,80.24229066000407,53548.48194792 2023-09-06,09:58:43.000,249,10980110,13285,0,1693994322,13118.108496559995,80.27753631000087,53548.48893504 2023-09-06,09:58:44.000,249,10980112,13125,0,1693994323,13118.09502393999,80.29868369999895,53548.44701232001 2023-09-06,09:58:45.000,249,10980100,13205,0,1693994324,13118.088287629995,80.25638892000279,53548.46797368001 2023-09-06,09:58:46.000,249,10980137,12965,0,1693994325,13118.05460607999,80.32688022000366,53548.474960800006 2023-09-06,09:58:47.000,249,10980051,13405,0,1693994326,13118.11523286999,80.32688022000366,53548.523870640005 2023-09-06,09:58:48.000,249,10980095,12965,0,1693994327,13118.09502393999,80.36917499999981,53548.46098656 2023-09-06,09:58:49.000,249,10980063,13205,0,1693994328,13118.07481500999,80.33392935000302,53548.453999440004 2023-09-06,09:58:50.000,249,10980165,13285,0,1693994329,13118.027660839994,80.36212587000045,53548.39810248001 2023-09-06,09:58:51.000,249,10980103,13205,0,1693994330,13118.027660839994,80.3550767400011,53548.426050960006 2023-09-06,09:58:52.000,249,10980106,13005,0,1693994331,13118.07481500999,80.3550767400011,53548.46098656 2023-09-06,09:58:53.000,249,10980084,13245,0,1693994332,13118.10176025,80.34097848000238,53548.55880624 2023-09-06,09:58:54.000,249,10980089,13005,0,1693994333,13118.12196918,80.3550767400011,53548.56579336001 2023-09-06,09:58:55.000,249,10980144,12925,0,1693994334,13118.11523286999,80.33392935000302,53548.5098964 2023-09-06,09:58:56.000,249,10980102,13245,0,1693994335,13118.05460607999,80.31278195999766,53548.44701232001 2023-09-06,09:58:57.000,249,10980151,13245,0,1693994336,13118.088287629995,80.31278195999766,53548.55880624 2023-09-06,09:58:58.000,249,10980154,12845,0,1693994337,13118.14217811,80.29163456999959,53548.55181912 2023-09-06,09:58:59.000,249,10980084,12925,0,1693994338,13118.15565072999,80.27753631000087,53548.593741840006 2023-09-06,09:59:00.000,249,10980069,13285,0,1693994339,13118.148914419995,80.31278195999766,53548.572780480004 2023-09-06,09:59:01.000,249,10980080,13125,0,1693994340,13118.128705489995,80.29868369999895,53548.55181912 2023-09-06,09:59:02.000,249,10980154,13005,0,1693994341,13118.23648644999,80.26343805000215,53548.60771608 2023-09-06,09:59:03.000,249,10980130,13085,0,1693994342,13118.23648644999,80.28458544000023,53548.65662592 2023-09-06,09:59:04.000,249,10980092,13285,0,1693994343,13118.17585965999,80.27753631000087,53548.523870640005 2023-09-06,09:59:05.000,249,10980131,12965,0,1693994344,13118.18259597,80.24229066000407,53548.58675472001 2023-09-06,09:59:06.000,249,10980097,13045,0,1693994345,13118.108496559995,80.26343805000215,53548.53784488 2023-09-06,09:59:07.000,249,10980114,13165,0,1693994346,13118.088287629995,80.22819239999808,53548.55880624 2023-09-06,09:59:08.000,249,10980078,13325,0,1693994347,13118.14217811,80.25638892000279,53548.56579336001 2023-09-06,09:59:09.000,249,10980143,13125,0,1693994348,13118.13544179999,80.22114326999872,53548.63566456001 2023-09-06,09:59:10.000,249,10980096,13205,0,1693994349,13118.088287629995,80.24933979000343,53548.572780480004 2023-09-06,09:59:11.000,249,10980142,13445,0,1693994350,13118.027660839994,80.20704501,53548.53784488 2023-09-06,09:59:12.000,249,10980168,13125,0,1693994351,13117.987242979994,80.21409413999936,53548.572780480004 2023-09-06,09:59:13.000,249,10980089,13165,0,1693994352,13117.987242979994,80.19999588000064,53548.53784488 2023-09-06,09:59:14.000,249,10980092,12965,0,1693994353,13117.97377035999,80.20704501,53548.572780480004 2023-09-06,09:59:15.000,249,10980100,13285,0,1693994354,13117.886198329994,80.21409413999936,53548.46797368001 2023-09-06,09:59:16.000,249,10980084,12965,0,1693994355,13117.899670949999,80.1717993600032,53548.474960800006 2023-09-06,09:59:17.000,249,10980127,13205,0,1693994356,13117.93335249999,80.15770110000449,53548.5098964 2023-09-06,09:59:18.000,249,10980077,12925,0,1693994357,13117.946825119994,80.15065196999785,53548.50290928 2023-09-06,09:59:19.000,249,10980135,13085,0,1693994358,13117.89293463999,80.12950457999978,53548.4400252 2023-09-06,09:59:20.000,249,10980107,13205,0,1693994359,13117.798626299998,80.15065196999785,53548.37714112001 2023-09-06,09:59:21.000,249,10980174,13445,0,1693994360,13117.805362609994,80.13655370999913,53548.405089600004 2023-09-06,09:59:22.000,249,10980136,13125,0,1693994361,13117.805362609994,80.13655370999913,53548.41906384001 2023-09-06,09:59:23.000,249,10980105,13085,0,1693994362,13117.805362609994,80.1083571900017,53548.405089600004 2023-09-06,09:59:24.000,249,10980063,12965,0,1693994363,13117.859253089999,80.13655370999913,53548.44701232001 2023-09-06,09:59:25.000,249,10980123,13005,0,1693994364,13117.791889989989,80.12245545000042,53548.37714112001 2023-09-06,09:59:26.000,249,10980114,13565,0,1693994365,13117.744735819993,80.17884849000257,53548.29329568 2023-09-06,09:59:27.000,249,10980111,13165,0,1693994366,13117.771681059989,80.17884849000257,53548.41207672 2023-09-06,09:59:28.000,249,10980129,12965,0,1693994367,13117.697581649998,80.19999588000064,53548.32124416 2023-09-06,09:59:29.000,249,10980107,13325,0,1693994368,13117.704317959993,80.19999588000064,53548.31425704 2023-09-06,09:59:30.000,249,10980150,12965,0,1693994369,13117.657163789998,80.23524153000471,53548.195476 2023-09-06,09:59:31.000,249,10980162,13445,0,1693994370,13117.623482239993,80.24229066000407,53548.21643736 2023-09-06,09:59:32.000,249,10980120,13085,0,1693994371,13117.684109029993,80.28458544000023,53548.31425704 2023-09-06,09:59:33.000,249,10980123,13645,0,1693994372,13117.690845339988,80.29163456999959,53548.34220552 2023-09-06,09:59:34.000,249,10980077,13565,0,1693994373,13117.711054269988,80.29868369999895,53548.30028280001 2023-09-06,09:59:35.000,249,10980133,13085,0,1693994374,13117.677372719998,80.34802761000174,53548.237398720004 2023-09-06,09:59:36.000,249,10980124,13085,0,1693994375,13117.690845339988,80.36212587000045,53548.27932144001 2023-09-06,09:59:37.000,249,10980086,13245,0,1693994376,13117.677372719998,80.36917499999981,53548.21643736 2023-09-06,09:59:38.000,249,10980128,13125,0,1693994377,13117.650427479988,80.36212587000045,53548.188488880005 2023-09-06,09:59:39.000,249,10980113,12925,0,1693994378,13117.731263199988,80.31278195999766,53548.286308560004 2023-09-06,09:59:40.000,249,10980135,13165,0,1693994379,13117.731263199988,80.34802761000174,53548.29329568 2023-09-06,09:59:41.000,249,10980134,13325,0,1693994380,13117.744735819993,80.3057328299983,53548.30028280001 2023-09-06,09:59:42.000,249,10980123,12965,0,1693994381,13117.744735819993,80.24229066000407,53548.2653472 2023-09-06,09:59:43.000,249,10980161,13245,0,1693994382,13117.845780469994,80.25638892000279,53548.30028280001 2023-09-06,09:59:44.000,249,10980173,13405,0,1693994383,13117.832307849989,80.23524153000471,53548.188488880005 2023-09-06,09:59:45.000,249,10980154,13245,0,1693994384,13117.839044159999,80.22819239999808,53548.237398720004 2023-09-06,09:59:46.000,249,10980121,13285,0,1693994385,13117.791889989989,80.22114326999872,53548.16752752 2023-09-06,09:59:47.000,249,10980154,13285,0,1693994386,13117.791889989989,80.17884849000257,53548.17451464 2023-09-06,09:59:48.000,249,10980089,13485,0,1693994387,13117.899670949999,80.1436028399985,53548.27233432 2023-09-06,09:59:49.000,249,10980109,13245,0,1693994388,13117.906407259994,80.09425893000298,53548.27233432 2023-09-06,09:59:50.000,249,10980141,13045,0,1693994389,13117.91314356999,80.08016067000426,53548.23041160001 2023-09-06,09:59:51.000,249,10980118,13365,0,1693994390,13117.91314356999,80.05196414999955,53548.139579040006 2023-09-06,09:59:52.000,249,10980101,13045,0,1693994391,13117.899670949999,80.05196414999955,53548.14656616 2023-09-06,09:59:53.000,249,10980059,12965,0,1693994392,13117.946825119994,80.02376763000211,53548.237398720004 2023-09-06,09:59:54.000,249,10980118,12965,0,1693994393,13117.859253089999,80.00262024000403,53548.16752752 2023-09-06,09:59:55.000,249,10980120,12765,0,1693994394,13117.812098919989,79.98852197999804,53548.13259192001 2023-09-06,09:59:56.000,249,10980135,13285,0,1693994395,13117.839044159999,80.0096693700034,53548.18150176001 2023-09-06,09:59:57.000,249,10980141,13005,0,1693994396,13117.879462019999,79.98147284999868,53548.22342448 2023-09-06,09:59:58.000,249,10980081,13165,0,1693994397,13117.879462019999,80.0096693700034,53548.22342448 2023-09-06,09:59:59.000,249,10980109,13125,0,1693994398,13117.825571539994,79.98852197999804,53548.188488880005 2023-09-06,10:00:00.000,249,10980165,13365,0,1693994399,13117.744735819993,80.00262024000403,53548.10464344 2023-09-06,10:00:01.000,249,10980173,13285,0,1693994400,13117.744735819993,79.98852197999804,53548.08368208001 2023-09-06,10:00:02.000,249,10980105,13365,0,1693994401,13117.764944749993,79.99557111000468,53548.17451464 2023-09-06,10:00:03.000,249,10980113,13405,0,1693994402,13117.785153679994,80.0096693700034,53548.18150176001 2023-09-06,10:00:04.000,249,10980120,13365,0,1693994403,13117.812098919989,80.01671850000275,53548.16054040001 2023-09-06,10:00:05.000,249,10980131,13085,0,1693994404,13117.758208439998,80.02376763000211,53548.14656616 2023-09-06,10:00:06.000,249,10980109,12965,0,1693994405,13117.791889989989,80.02376763000211,53548.13259192001 2023-09-06,10:00:07.000,249,10980111,13365,0,1693994406,13117.764944749993,80.0096693700034,53548.1256048 2023-09-06,10:00:08.000,249,10980119,13005,0,1693994407,13117.778417369998,79.99557111000468,53548.13259192001 2023-09-06,10:00:09.000,249,10980144,13165,0,1693994408,13117.771681059989,80.02376763000211,53548.15355328 2023-09-06,10:00:11.000,249,10980120,13005,0,1693994409,13117.771681059989,80.02376763000211,53548.14656616 2023-09-06,10:00:12.000,249,10980110,13285,0,1693994410,13117.731263199988,80.05196414999955,53548.09765632 2023-09-06,10:00:13.000,249,10980143,13445,0,1693994411,13117.724526889993,80.01671850000275,53548.06272072001 2023-09-06,10:00:14.000,249,10980080,12925,0,1693994413,13117.859253089999,80.02376763000211,53548.13259192001 2023-09-06,10:00:15.000,249,10980067,13085,0,1693994414,13117.926616189994,80.05196414999955,53548.17451464 2023-09-06,10:00:16.000,249,10980145,13165,0,1693994415,13117.899670949999,80.06606240999827,53548.07669496 2023-09-06,10:00:17.000,249,10980122,13205,0,1693994416,13117.832307849989,80.11540632000106,53548.08368208001 2023-09-06,10:00:18.000,249,10980104,13365,0,1693994417,13117.852516779989,80.09425893000298,53548.10464344 2023-09-06,10:00:19.000,249,10980086,13285,0,1693994418,13117.967034049994,80.10130806000234,53548.16752752 2023-09-06,10:00:20.000,249,10980137,12685,0,1693994419,13117.93335249999,80.10130806000234,53548.16054040001 2023-09-06,10:00:21.000,249,10980112,13005,0,1693994420,13117.97377035999,80.1436028399985,53548.14656616 2023-09-06,10:00:22.000,249,10980146,13285,0,1693994421,13117.967034049994,80.12950457999978,53548.16054040001 2023-09-06,10:00:23.000,249,10980096,13285,0,1693994422,13118.05460607999,80.13655370999913,53548.25137296001 2023-09-06,10:00:24.000,249,10980116,13285,0,1693994423,13118.07481500999,80.1436028399985,53548.25137296001 2023-09-06,10:00:25.000,249,10980116,13245,0,1693994424,13118.07481500999,80.13655370999913,53548.25137296001 2023-09-06,10:00:26.000,249,10980115,13085,0,1693994425,13118.07481500999,80.13655370999913,53548.258360080006 2023-09-06,10:00:27.000,249,10980130,13005,0,1693994426,13118.03439714999,80.18589762000192,53548.21643736 2023-09-06,10:00:28.000,249,10980081,12925,0,1693994427,13118.02092453,80.11540632000106,53548.17451464 2023-09-06,10:00:29.000,249,10980096,13525,0,1693994428,13118.10176025,80.10130806000234,53548.27932144001 2023-09-06,10:00:30.000,249,10980137,13205,0,1693994429,13118.13544179999,80.10130806000234,53548.27932144001 2023-09-06,10:00:31.000,249,10980104,13365,0,1693994430,13118.09502393999,80.09425893000298,53548.29329568 2023-09-06,10:00:32.000,249,10980128,13125,0,1693994431,13118.02092453,80.09425893000298,53548.22342448 2023-09-06,10:00:33.000,249,10980106,13605,0,1693994432,13118.10176025,80.01671850000275,53548.29329568 2023-09-06,10:00:34.000,249,10980101,13045,0,1693994433,13118.128705489995,79.98852197999804,53548.286308560004 2023-09-06,10:00:35.000,249,10980111,13325,0,1693994434,13118.15565072999,80.02376763000211,53548.34220552 2023-09-06,10:00:36.000,249,10980137,13125,0,1693994435,13118.09502393999,79.98147284999868,53548.286308560004 2023-09-06,10:00:37.000,249,10980070,13285,0,1693994436,13118.09502393999,79.99557111000468,53548.237398720004 2023-09-06,10:00:38.000,249,10980106,13165,0,1693994437,13118.22301383,79.93212894000317,53548.39810248001 2023-09-06,10:00:39.000,249,10980162,13005,0,1693994438,13118.19606858999,79.93212894000317,53548.34919264001 2023-09-06,10:00:40.000,249,10980091,12925,0,1693994439,13118.24322276,79.92507981000381,53548.356179760005 2023-09-06,10:00:41.000,249,10980164,13205,0,1693994440,13118.189332279995,79.91098154999781,53548.34919264001 2023-09-06,10:00:42.000,249,10980086,13165,0,1693994441,13118.148914419995,79.92507981000381,53548.2653472 2023-09-06,10:00:43.000,249,10980178,13285,0,1693994442,13118.169123349995,79.95327633000124,53548.286308560004 2023-09-06,10:00:44.000,249,10980103,13205,0,1693994443,13118.2028049,79.91803068000445,53548.36316688 2023-09-06,10:00:45.000,249,10980081,13205,0,1693994444,13118.169123349995,79.99557111000468,53548.356179760005 2023-09-06,10:00:46.000,249,10980137,13165,0,1693994445,13118.17585965999,79.99557111000468,53548.30028280001 2023-09-06,10:00:47.000,249,10980072,13285,0,1693994446,13118.17585965999,80.06606240999827,53548.27932144001 2023-09-06,10:00:48.000,249,10980113,13005,0,1693994447,13118.19606858999,80.04491502000019,53548.32823128001 2023-09-06,10:00:49.000,249,10980110,12925,0,1693994448,13118.15565072999,80.05196414999955,53548.307269920006 2023-09-06,10:00:50.000,249,10980126,12925,0,1693994449,13118.148914419995,80.0731115400049,53548.34919264001 2023-09-06,10:00:51.000,249,10980128,13285,0,1693994450,13118.07481500999,80.1436028399985,53548.307269920006 2023-09-06,10:00:52.000,249,10980168,13205,0,1693994451,13118.06134239,80.15065196999785,53548.286308560004 2023-09-06,10:00:53.000,249,10980113,13325,0,1693994452,13118.06134239,80.17884849000257,53548.39111536 2023-09-06,10:00:54.000,249,10980088,13085,0,1693994453,13118.08155132,80.15065196999785,53548.3352184 2023-09-06,10:00:55.000,249,10980108,13205,0,1693994454,13118.04113346,80.15770110000449,53548.36316688 2023-09-06,10:00:56.000,249,10980155,13125,0,1693994455,13117.99397928999,80.13655370999913,53548.34220552 2023-09-06,10:00:57.000,249,10980097,13005,0,1693994456,13117.91314356999,80.15770110000449,53548.307269920006 2023-09-06,10:00:58.000,249,10980137,13285,0,1693994457,13117.93335249999,80.12950457999978,53548.286308560004 2023-09-06,10:00:59.000,249,10980102,13205,0,1693994458,13117.919879879999,80.11540632000106,53548.307269920006 2023-09-06,10:01:00.000,249,10980115,13285,0,1693994459,13117.89293463999,80.08016067000426,53548.39810248001 2023-09-06,10:01:01.000,249,10980104,13285,0,1693994460,13117.812098919989,80.08720980000362,53548.258360080006 2023-09-06,10:01:02.000,249,10980127,13245,0,1693994461,13117.89293463999,80.01671850000275,53548.370154 2023-09-06,10:01:03.000,249,10980106,13445,0,1693994462,13117.879462019999,79.98852197999804,53548.3352184 2023-09-06,10:01:04.000,249,10980148,13085,0,1693994463,13117.899670949999,79.93917807000253,53548.38412824 2023-09-06,10:01:05.000,249,10980127,12965,0,1693994464,13117.839044159999,79.94622720000189,53548.286308560004 2023-09-06,10:01:06.000,249,10980102,13165,0,1693994465,13117.879462019999,79.86868677000166,53548.286308560004 2023-09-06,10:01:07.000,249,10980106,12965,0,1693994466,13117.825571539994,79.87573590000102,53548.258360080006 2023-09-06,10:01:08.000,249,10980119,13445,0,1693994467,13117.872725709989,79.81934285999887,53548.16054040001 2023-09-06,10:01:09.000,249,10980110,13165,0,1693994468,13117.926616189994,79.76999895000336,53548.258360080006 2023-09-06,10:01:10.000,249,10980111,13205,0,1693994469,13117.97377035999,79.75590069000464,53548.258360080006 2023-09-06,10:01:11.000,249,10980075,13485,0,1693994470,13117.93335249999,79.762949820004,53548.20945024001 2023-09-06,10:01:12.000,249,10980120,12845,0,1693994471,13117.926616189994,79.77704808000271,53548.139579040006 2023-09-06,10:01:13.000,249,10980112,13165,0,1693994472,13117.89293463999,79.79114634000143,53548.237398720004 2023-09-06,10:01:14.000,249,10980089,13325,0,1693994473,13117.926616189994,79.79114634000143,53548.18150176001 2023-09-06,10:01:15.000,249,10980088,13085,0,1693994474,13117.91314356999,79.81934285999887,53548.23041160001 2023-09-06,10:01:16.000,249,10980139,13085,0,1693994475,13117.879462019999,79.81934285999887,53548.16752752 2023-09-06,10:01:17.000,249,10980135,13165,0,1693994476,13117.832307849989,79.8616376400023,53548.14656616 2023-09-06,10:01:18.000,249,10980061,13125,0,1693994477,13117.899670949999,79.86868677000166,53548.20945024001 2023-09-06,10:01:19.000,249,10980086,13125,0,1693994478,13117.852516779989,79.8968832899991,53548.17451464 2023-09-06,10:01:20.000,249,10980169,13445,0,1693994479,13117.845780469994,79.92507981000381,53548.18150176001 2023-09-06,10:01:21.000,249,10980120,12885,0,1693994480,13117.711054269988,79.96737458999996,53548.090669200006 2023-09-06,10:01:22.000,249,10980139,13365,0,1693994481,13117.711054269988,80.01671850000275,53548.069707840004 2023-09-06,10:01:23.000,249,10980136,13085,0,1693994482,13117.711054269988,80.0731115400049,53548.10464344 2023-09-06,10:01:24.000,249,10980084,13165,0,1693994483,13117.677372719998,80.10130806000234,53548.090669200006 2023-09-06,10:01:25.000,249,10980111,13525,0,1693994484,13117.663900099993,80.16475023000385,53548.118617680004 2023-09-06,10:01:26.000,249,10980129,13125,0,1693994485,13117.610009620003,80.13655370999913,53548.07669496 2023-09-06,10:01:27.000,249,10980121,13205,0,1693994486,13117.569591760002,80.16475023000385,53548.139579040006 2023-09-06,10:01:28.000,249,10980154,13285,0,1693994487,13117.596536999998,80.16475023000385,53548.15355328 2023-09-06,10:01:29.000,249,10980151,12965,0,1693994488,13117.542646519993,80.17884849000257,53548.07669496 2023-09-06,10:01:30.000,249,10980108,13325,0,1693994489,13117.549382830002,80.15065196999785,53548.01381088001 2023-09-06,10:01:31.000,249,10980135,13365,0,1693994490,13117.508964970002,80.1083571900017,53547.99284952001 2023-09-06,10:01:32.000,249,10980126,13045,0,1693994491,13117.535910209997,80.1436028399985,53547.96490104001 2023-09-06,10:01:33.000,249,10980085,13605,0,1693994492,13117.576328069998,80.0731115400049,53548.020798000005 2023-09-06,10:01:34.000,249,10980157,13445,0,1693994493,13117.630218550003,80.03081676000147,53548.020798000005 2023-09-06,10:01:35.000,249,10980130,13245,0,1693994494,13117.643691169993,80.00262024000403,53548.07669496 2023-09-06,10:01:36.000,249,10980155,13165,0,1693994495,13117.704317959993,79.94622720000189,53548.01381088001 2023-09-06,10:01:37.000,249,10980124,13005,0,1693994496,13117.650427479988,79.9603254600006,53547.950926800004 2023-09-06,10:01:38.000,249,10980080,13285,0,1693994497,13117.684109029993,79.95327633000124,53547.950926800004 2023-09-06,10:01:39.000,249,10980125,13165,0,1693994498,13117.758208439998,79.93212894000317,53548.03477224 2023-09-06,10:01:40.000,249,10980089,13205,0,1693994499,13117.812098919989,79.93212894000317,53547.950926800004 2023-09-06,10:01:41.000,249,10980100,13645,0,1693994500,13117.778417369998,79.98147284999868,53547.93695256 2023-09-06,10:01:42.000,249,10980111,13245,0,1693994501,13117.852516779989,79.93917807000253,53547.950926800004 2023-09-06,10:01:43.000,249,10980099,13285,0,1693994502,13117.91314356999,79.93917807000253,53548.06272072001 2023-09-06,10:01:44.000,249,10980176,13605,0,1693994503,13117.946825119994,79.93917807000253,53547.99284952001 2023-09-06,10:01:45.000,249,10980151,13245,0,1693994504,13117.886198329994,79.97442371999932,53547.96490104001 2023-09-06,10:01:46.000,249,10980142,13245,0,1693994505,13117.886198329994,79.96737458999996,53547.94393968001 2023-09-06,10:01:47.000,249,10980113,13085,0,1693994506,13117.852516779989,79.96737458999996,53547.91599120001 2023-09-06,10:01:48.000,249,10980137,13165,0,1693994507,13117.805362609994,80.02376763000211,53547.950926800004 2023-09-06,10:01:49.000,249,10980129,13085,0,1693994508,13117.812098919989,80.04491502000019,53547.96490104001 2023-09-06,10:01:50.000,249,10980098,13245,0,1693994509,13117.865989399994,80.04491502000019,53548.04175936001 2023-09-06,10:01:51.000,249,10980098,13445,0,1693994510,13117.839044159999,80.09425893000298,53548.06272072001 2023-09-06,10:01:52.000,249,10980122,13085,0,1693994511,13117.818835229999,80.09425893000298,53548.04175936001 2023-09-06,10:01:53.000,249,10980137,13685,0,1693994512,13117.704317959993,80.10130806000234,53547.92996544 2023-09-06,10:01:54.000,249,10980138,12965,0,1693994513,13117.751472129989,80.15065196999785,53547.902016960004 2023-09-06,10:01:55.000,249,10980137,13005,0,1693994514,13117.697581649998,80.15065196999785,53547.92996544 2023-09-06,10:01:56.000,249,10980089,13365,0,1693994515,13117.630218550003,80.18589762000192,53547.902016960004 2023-09-06,10:01:57.000,249,10980098,13445,0,1693994516,13117.636954859998,80.21409413999936,53547.94393968001 2023-09-06,10:01:58.000,249,10980137,13125,0,1693994517,13117.670636409988,80.23524153000471,53547.96490104001 2023-09-06,10:01:59.000,249,10980127,13125,0,1693994518,13117.643691169993,80.21409413999936,53547.950926800004 2023-09-06,10:02:00.000,249,10980138,13085,0,1693994519,13117.650427479988,80.24933979000343,53547.94393968001 2023-09-06,10:02:01.000,249,10980123,13245,0,1693994520,13117.589800690002,80.26343805000215,53547.83913288 2023-09-06,10:02:02.000,249,10980102,13005,0,1693994521,13117.603273309993,80.23524153000471,53547.82515864001 2023-09-06,10:02:03.000,249,10980119,13365,0,1693994522,13117.623482239993,80.24229066000407,53547.902016960004 2023-09-06,10:02:04.000,249,10980093,13405,0,1693994523,13117.630218550003,80.25638892000279,53547.86009424 2023-09-06,10:02:05.000,249,10980139,13045,0,1693994524,13117.650427479988,80.21409413999936,53547.93695256 2023-09-06,10:02:06.000,249,10980147,13165,0,1693994525,13117.630218550003,80.24933979000343,53547.88804272 2023-09-06,10:02:07.000,249,10980085,12965,0,1693994526,13117.657163789998,80.21409413999936,53547.83913288 2023-09-06,10:02:08.000,249,10980111,13565,0,1693994527,13117.737999509998,80.23524153000471,53547.93695256 2023-09-06,10:02:09.000,249,10980129,13125,0,1693994528,13117.697581649998,80.20704501,53547.922978320006 2023-09-06,10:02:10.000,249,10980132,12845,0,1693994529,13117.737999509998,80.19999588000064,53547.88804272 2023-09-06,10:02:11.000,249,10980163,12965,0,1693994530,13117.670636409988,80.21409413999936,53547.83913288 2023-09-06,10:02:12.000,249,10980121,13085,0,1693994531,13117.684109029993,80.18589762000192,53547.8111844 2023-09-06,10:02:13.000,249,10980112,12965,0,1693994532,13117.832307849989,80.16475023000385,53547.950926800004 2023-09-06,10:02:14.000,249,10980167,13325,0,1693994533,13117.859253089999,80.22114326999872,53547.97887528 2023-09-06,10:02:15.000,249,10980108,12765,0,1693994534,13117.865989399994,80.19999588000064,53547.95791392 2023-09-06,10:02:16.000,249,10980114,12765,0,1693994535,13117.91314356999,80.19999588000064,53547.87406848001 2023-09-06,10:02:17.000,249,10980052,13245,0,1693994536,13117.865989399994,80.22114326999872,53547.853107120005 2023-09-06,10:02:18.000,249,10980094,13165,0,1693994537,13117.91314356999,80.23524153000471,53547.82515864001 2023-09-06,10:02:19.000,249,10980105,13085,0,1693994538,13117.926616189994,80.19999588000064,53547.88804272 2023-09-06,10:02:20.000,249,10980131,13045,0,1693994539,13117.95356142999,80.19294675000128,53547.90900408 2023-09-06,10:02:21.000,249,10980117,13205,0,1693994540,13117.93335249999,80.22114326999872,53547.87406848001 2023-09-06,10:02:22.000,249,10980129,12885,0,1693994541,13117.967034049994,80.24229066000407,53547.89502984001 2023-09-06,10:02:23.000,249,10980105,13325,0,1693994542,13118.02092453,80.21409413999936,53547.950926800004 2023-09-06,10:02:24.000,249,10980129,13125,0,1693994543,13118.05460607999,80.22819239999808,53547.92996544 2023-09-06,10:02:25.000,249,10980142,13445,0,1693994544,13118.10176025,80.22114326999872,53547.92996544 2023-09-06,10:02:26.000,249,10980092,13045,0,1693994545,13118.08155132,80.22819239999808,53547.92996544 2023-09-06,10:02:27.000,249,10980129,13245,0,1693994546,13118.05460607999,80.22819239999808,53547.86708136 2023-09-06,10:02:28.000,249,10980112,13085,0,1693994547,13118.047869769995,80.26343805000215,53547.922978320006 2023-09-06,10:02:29.000,249,10980121,13125,0,1693994548,13118.10176025,80.21409413999936,53547.950926800004 2023-09-06,10:02:30.000,249,10980081,13005,0,1693994549,13118.14217811,80.22819239999808,53547.96490104001 2023-09-06,10:02:31.000,249,10980142,13325,0,1693994550,13118.10176025,80.22819239999808,53547.92996544 2023-09-06,10:02:32.000,249,10980130,13085,0,1693994551,13118.08155132,80.19294675000128,53547.8810556 2023-09-06,10:02:33.000,249,10980159,13165,0,1693994552,13118.13544179999,80.24229066000407,53547.92996544 2023-09-06,10:02:34.000,249,10980115,12805,0,1693994553,13118.11523286999,80.19294675000128,53547.93695256 2023-09-06,10:02:35.000,249,10980133,12845,0,1693994554,13118.13544179999,80.19294675000128,53547.86708136 2023-09-06,10:02:36.000,249,10980095,13325,0,1693994555,13118.10176025,80.21409413999936,53547.8810556 2023-09-06,10:02:37.000,249,10980132,13125,0,1693994556,13118.148914419995,80.20704501,53547.8810556 2023-09-06,10:02:38.000,249,10980154,13285,0,1693994557,13118.209541209995,80.21409413999936,53548.00682376 2023-09-06,10:02:39.000,249,10980116,13005,0,1693994558,13118.249959069995,80.24933979000343,53548.00682376 2023-09-06,10:02:40.000,249,10980114,13125,0,1693994559,13118.24322276,80.24229066000407,53548.03477224 2023-09-06,10:02:41.000,249,10980129,13245,0,1693994560,13118.209541209995,80.21409413999936,53547.90900408 2023-09-06,10:02:42.000,249,10980115,13205,0,1693994561,13118.22301383,80.20704501,53547.950926800004 2023-09-06,10:02:43.000,249,10980166,13485,0,1693994562,13118.28364062,80.20704501,53547.950926800004 2023-09-06,10:02:44.000,249,10980163,13205,0,1693994563,13118.24322276,80.19294675000128,53547.9858624 2023-09-06,10:02:45.000,249,10980142,12925,0,1693994564,13118.310585859996,80.18589762000192,53547.9858624 2023-09-06,10:02:46.000,249,10980080,13005,0,1693994565,13118.27690430999,80.22114326999872,53547.99983664 2023-09-06,10:02:47.000,249,10980146,12925,0,1693994566,13118.310585859996,80.22114326999872,53547.96490104001 2023-09-06,10:02:48.000,249,10980124,13045,0,1693994567,13118.29711323999,80.19294675000128,53548.020798000005 2023-09-06,10:02:49.000,249,10980106,13045,0,1693994568,13118.30384955,80.18589762000192,53547.9858624 2023-09-06,10:02:50.000,249,10980091,13125,0,1693994569,13118.25669537999,80.24229066000407,53547.99284952001 2023-09-06,10:02:51.000,249,10980130,13125,0,1693994570,13118.29711323999,80.23524153000471,53547.950926800004 2023-09-06,10:02:52.000,249,10980122,13045,0,1693994571,13118.270167999995,80.28458544000023,53547.93695256 2023-09-06,10:02:53.000,249,10980151,13085,0,1693994572,13118.270167999995,80.27753631000087,53548.02778512 2023-09-06,10:02:54.000,249,10980094,13405,0,1693994573,13118.357740029991,80.27048718000151,53548.03477224 2023-09-06,10:02:55.000,249,10980175,13285,0,1693994574,13118.33753109999,80.28458544000023,53547.99983664 2023-09-06,10:02:56.000,249,10980122,13325,0,1693994575,13118.310585859996,80.29163456999959,53548.020798000005 2023-09-06,10:02:57.000,249,10980132,12925,0,1693994576,13118.27690430999,80.25638892000279,53547.922978320006 2023-09-06,10:02:58.000,249,10980068,13405,0,1693994577,13118.330794789996,80.31278195999766,53547.95791392 2023-09-06,10:02:59.000,249,10980091,13245,0,1693994578,13118.36447634,80.3198310900043,53547.97887528 2023-09-06,10:03:00.000,249,10980058,13165,0,1693994579,13118.357740029991,80.33392935000302,53547.99284952001 2023-09-06,10:03:01.000,249,10980104,13245,0,1693994580,13118.371212649996,80.29868369999895,53547.9858624 2023-09-06,10:03:02.000,249,10980092,13085,0,1693994581,13118.351003719996,80.27753631000087,53547.950926800004 2023-09-06,10:03:03.000,249,10980101,13325,0,1693994582,13118.377948959991,80.26343805000215,53547.96490104001 2023-09-06,10:03:04.000,249,10980081,13085,0,1693994583,13118.438575749991,80.29868369999895,53548.090669200006 2023-09-06,10:03:05.000,249,10980117,12885,0,1693994584,13118.4048942,80.31278195999766,53548.03477224 2023-09-06,10:03:06.000,249,10980080,13165,0,1693994585,13118.38468527,80.26343805000215,53548.04175936001 2023-09-06,10:03:07.000,249,10980102,12885,0,1693994586,13118.31732216999,80.29868369999895,53547.950926800004 2023-09-06,10:03:08.000,249,10980108,12925,0,1693994587,13118.330794789996,80.27753631000087,53547.922978320006 2023-09-06,10:03:09.000,249,10980129,13045,0,1693994588,13118.425103130001,80.24933979000343,53547.99983664 2023-09-06,10:03:10.000,249,10980164,12925,0,1693994589,13118.438575749991,80.27753631000087,53548.01381088001 2023-09-06,10:03:11.000,249,10980150,12925,0,1693994590,13118.425103130001,80.29163456999959,53548.00682376 2023-09-06,10:03:12.000,249,10980126,13005,0,1693994591,13118.4048942,80.25638892000279,53547.93695256 2023-09-06,10:03:13.000,249,10980089,12845,0,1693994592,13118.418366819991,80.29163456999959,53547.96490104001 2023-09-06,10:03:14.000,249,10980120,12965,0,1693994593,13118.38468527,80.28458544000023,53548.020798000005 2023-09-06,10:03:15.000,249,10980124,13605,0,1693994594,13118.377948959991,80.29868369999895,53547.97887528 2023-09-06,10:03:16.000,249,10980135,13005,0,1693994595,13118.36447634,80.26343805000215,53547.950926800004 2023-09-06,10:03:17.000,249,10980147,13165,0,1693994596,13118.377948959991,80.28458544000023,53547.99284952001 2023-09-06,10:03:18.000,249,10980081,13285,0,1693994597,13118.478993609991,80.24933979000343,53548.09765632 2023-09-06,10:03:19.000,249,10980139,13325,0,1693994598,13118.472257299996,80.24933979000343,53548.06272072001 2023-09-06,10:03:20.000,249,10980124,13005,0,1693994599,13118.492466229996,80.22114326999872,53548.07669496 2023-09-06,10:03:21.000,249,10980095,13245,0,1693994600,13118.418366819991,80.26343805000215,53548.020798000005 2023-09-06,10:03:22.000,249,10980084,13045,0,1693994601,13118.431839439996,80.21409413999936,53548.01381088001 2023-09-06,10:03:23.000,249,10980093,13005,0,1693994602,13118.438575749991,80.21409413999936,53548.04175936001 2023-09-06,10:03:24.000,249,10980155,13205,0,1693994603,13118.452048369996,80.1717993600032,53548.0557336 2023-09-06,10:03:25.000,249,10980118,13125,0,1693994604,13118.478993609991,80.19294675000128,53548.06272072001 2023-09-06,10:03:26.000,249,10980106,13285,0,1693994605,13118.452048369996,80.15065196999785,53548.01381088001 2023-09-06,10:03:27.000,249,10980125,12885,0,1693994606,13118.431839439996,80.15065196999785,53548.04175936001 2023-09-06,10:03:28.000,249,10980130,12805,0,1693994607,13118.526147780001,80.1436028399985,53548.090669200006 2023-09-06,10:03:29.000,249,10980123,13045,0,1693994608,13118.505938850001,80.1436028399985,53548.0557336 2023-09-06,10:03:30.000,249,10980101,13085,0,1693994609,13118.532884089997,80.1083571900017,53548.090669200006 2023-09-06,10:03:31.000,249,10980127,13045,0,1693994610,13118.478993609991,80.12245545000042,53547.9858624 2023-09-06,10:03:32.000,249,10980134,13045,0,1693994611,13118.519411469992,80.04491502000019,53548.04874648 2023-09-06,10:03:33.000,249,10980134,13165,0,1693994612,13118.573301949997,80.08720980000362,53548.13259192001 2023-09-06,10:03:34.000,249,10980125,13445,0,1693994613,13118.613719809997,80.08720980000362,53548.16054040001 2023-09-06,10:03:35.000,249,10980145,12925,0,1693994614,13118.660873979992,80.1083571900017,53548.17451464 2023-09-06,10:03:36.000,249,10980096,12925,0,1693994615,13118.674346599997,80.10130806000234,53548.14656616 2023-09-06,10:03:37.000,249,10980100,13085,0,1693994616,13118.627192430002,80.05901327999891,53548.069707840004 2023-09-06,10:03:38.000,249,10980115,13365,0,1693994617,13118.687819220002,80.05901327999891,53548.090669200006 2023-09-06,10:03:39.000,249,10980118,13085,0,1693994618,13118.701291839992,80.08720980000362,53548.16752752 2023-09-06,10:03:40.000,249,10980085,13005,0,1693994619,13118.721500769992,80.1083571900017,53548.17451464 2023-09-06,10:03:41.000,249,10980112,13365,0,1693994620,13118.654137669997,80.1436028399985,53548.1256048 2023-09-06,10:03:42.000,249,10980107,12845,0,1693994621,13118.694555529997,80.11540632000106,53548.16054040001 2023-09-06,10:03:43.000,249,10980108,13045,0,1693994622,13118.728237080002,80.12950457999978,53548.188488880005 2023-09-06,10:03:44.000,249,10980112,13285,0,1693994623,13118.782127559993,80.13655370999913,53548.23041160001 2023-09-06,10:03:45.000,249,10980100,12965,0,1693994624,13118.775391249997,80.18589762000192,53548.188488880005 2023-09-06,10:03:46.000,249,10980116,12965,0,1693994625,13118.761918629993,80.16475023000385,53548.21643736 2023-09-06,10:03:47.000,249,10980122,12805,0,1693994626,13118.708028150002,80.21409413999936,53548.21643736 2023-09-06,10:03:48.000,249,10980122,13285,0,1693994627,13118.694555529997,80.21409413999936,53548.16752752 2023-09-06,10:03:49.000,249,10980130,13205,0,1693994628,13118.788863870002,80.21409413999936,53548.27932144001 2023-09-06,10:03:50.000,249,10980128,12965,0,1693994629,13118.788863870002,80.21409413999936,53548.31425704 2023-09-06,10:03:51.000,249,10980089,12965,0,1693994630,13118.761918629993,80.26343805000215,53548.29329568 2023-09-06,10:03:52.000,249,10980145,13525,0,1693994631,13118.748446010002,80.27048718000151,53548.2653472 2023-09-06,10:03:53.000,249,10980174,13605,0,1693994632,13118.741709699992,80.3198310900043,53548.32124416 2023-09-06,10:03:54.000,249,10980131,13325,0,1693994633,13118.728237080002,80.34802761000174,53548.27233432 2023-09-06,10:03:55.000,249,10980131,13285,0,1693994634,13118.714764459997,80.34802761000174,53548.307269920006 2023-09-06,10:03:56.000,249,10980154,13205,0,1693994635,13118.633928739997,80.3057328299983,53548.24438584 2023-09-06,10:03:57.000,249,10980148,13125,0,1693994636,13118.660873979992,80.38327325999853,53548.258360080006 2023-09-06,10:03:58.000,249,10980144,13005,0,1693994637,13118.694555529997,80.36917499999981,53548.32124416 2023-09-06,10:03:59.000,249,10980111,13205,0,1693994638,13118.694555529997,80.3550767400011,53548.32124416 2023-09-06,10:04:00.000,249,10980096,13165,0,1693994639,13118.674346599997,80.36212587000045,53548.3352184 2023-09-06,10:04:01.000,249,10980099,13125,0,1693994640,13118.586774570002,80.34802761000174,53548.258360080006 2023-09-06,10:04:02.000,249,10980179,13205,0,1693994641,13118.606983500002,80.3057328299983,53548.2653472 2023-09-06,10:04:03.000,249,10980128,13245,0,1693994642,13118.606983500002,80.32688022000366,53548.32124416 2023-09-06,10:04:04.000,249,10980088,13245,0,1693994643,13118.627192430002,80.29868369999895,53548.30028280001 2023-09-06,10:04:05.000,249,10980129,12685,0,1693994644,13118.660873979992,80.3198310900043,53548.307269920006 2023-09-06,10:04:06.000,249,10980107,13045,0,1693994645,13118.627192430002,80.28458544000023,53548.32124416 2023-09-06,10:04:07.000,249,10980115,13045,0,1693994646,13118.633928739997,80.26343805000215,53548.29329568 2023-09-06,10:04:08.000,249,10980151,13325,0,1693994647,13118.687819220002,80.23524153000471,53548.34919264001 2023-09-06,10:04:09.000,249,10980081,12765,0,1693994648,13118.681082909992,80.24933979000343,53548.32124416 2023-09-06,10:04:10.000,249,10980128,13205,0,1693994649,13118.714764459997,80.18589762000192,53548.3352184 2023-09-06,10:04:11.000,249,10980132,13285,0,1693994650,13118.613719809997,80.22114326999872,53548.258360080006 2023-09-06,10:04:12.000,249,10980129,12965,0,1693994651,13118.654137669997,80.22114326999872,53548.2653472 2023-09-06,10:04:13.000,249,10980097,12685,0,1693994652,13118.768654940002,80.21409413999936,53548.34220552 2023-09-06,10:04:14.000,249,10980156,13485,0,1693994653,13118.768654940002,80.21409413999936,53548.286308560004 2023-09-06,10:04:15.000,249,10980151,12925,0,1693994654,13118.782127559993,80.22819239999808,53548.27932144001 2023-09-06,10:04:16.000,249,10980160,13085,0,1693994655,13118.822545419993,80.21409413999936,53548.30028280001 2023-09-06,10:04:17.000,249,10980159,13245,0,1693994656,13118.734973389997,80.19999588000064,53548.23041160001 2023-09-06,10:04:18.000,249,10980156,13325,0,1693994657,13118.741709699992,80.17884849000257,53548.29329568 2023-09-06,10:04:19.000,249,10980099,13165,0,1693994658,13118.761918629993,80.19999588000064,53548.27233432 2023-09-06,10:04:20.000,249,10980140,13045,0,1693994659,13118.761918629993,80.18589762000192,53548.29329568 2023-09-06,10:04:21.000,249,10980102,13005,0,1693994660,13118.708028150002,80.22114326999872,53548.27233432 2023-09-06,10:04:22.000,249,10980150,13285,0,1693994661,13118.741709699992,80.19999588000064,53548.286308560004 2023-09-06,10:04:23.000,249,10980119,13445,0,1693994662,13118.775391249997,80.20704501,53548.356179760005 2023-09-06,10:04:24.000,249,10980175,12965,0,1693994663,13118.775391249997,80.23524153000471,53548.34220552 2023-09-06,10:04:25.000,249,10980161,13365,0,1693994664,13118.728237080002,80.29163456999959,53548.32124416 2023-09-06,10:04:26.000,249,10980093,13285,0,1693994665,13118.681082909992,80.26343805000215,53548.29329568 2023-09-06,10:04:27.000,249,10980124,13245,0,1693994666,13118.627192430002,80.29868369999895,53548.25137296001 2023-09-06,10:04:28.000,249,10980164,13325,0,1693994667,13118.600247189992,80.3198310900043,53548.27233432 2023-09-06,10:04:29.000,249,10980158,13445,0,1693994668,13118.593510879997,80.31278195999766,53548.24438584 2023-09-06,10:04:30.000,249,10980138,13085,0,1693994669,13118.566565640001,80.28458544000023,53548.188488880005 2023-09-06,10:04:31.000,249,10980116,13205,0,1693994670,13118.633928739997,80.29868369999895,53548.29329568 2023-09-06,10:04:32.000,249,10980113,13125,0,1693994671,13118.606983500002,80.29163456999959,53548.258360080006 2023-09-06,10:04:33.000,249,10980106,13045,0,1693994672,13118.573301949997,80.27048718000151,53548.286308560004 2023-09-06,10:04:34.000,249,10980127,13045,0,1693994673,13118.532884089997,80.23524153000471,53548.188488880005 2023-09-06,10:04:35.000,249,10980117,13285,0,1693994674,13118.566565640001,80.21409413999936,53548.307269920006 2023-09-06,10:04:36.000,249,10980109,13565,0,1693994675,13118.566565640001,80.22114326999872,53548.23041160001 2023-09-06,10:04:37.000,249,10980129,13525,0,1693994676,13118.559829329992,80.19999588000064,53548.22342448 2023-09-06,10:04:38.000,249,10980130,13325,0,1693994677,13118.654137669997,80.1717993600032,53548.30028280001 2023-09-06,10:04:39.000,249,10980110,13165,0,1693994678,13118.647401360002,80.1717993600032,53548.3352184 2023-09-06,10:04:40.000,249,10980166,13285,0,1693994679,13118.708028150002,80.16475023000385,53548.3352184 2023-09-06,10:04:41.000,249,10980169,13245,0,1693994680,13118.687819220002,80.18589762000192,53548.27932144001 2023-09-06,10:04:42.000,249,10980145,13085,0,1693994681,13118.782127559993,80.17884849000257,53548.30028280001 2023-09-06,10:04:43.000,249,10980114,13325,0,1693994682,13118.782127559993,80.19999588000064,53548.31425704 2023-09-06,10:04:44.000,249,10980138,13325,0,1693994683,13118.795600179998,80.21409413999936,53548.32823128001 2023-09-06,10:04:45.000,249,10980113,13205,0,1693994684,13118.862963279993,80.20704501,53548.37714112001 2023-09-06,10:04:46.000,249,10980154,13285,0,1693994685,13118.889908519988,80.21409413999936,53548.3352184 2023-09-06,10:04:47.000,249,10980155,12925,0,1693994686,13118.889908519988,80.22114326999872,53548.34919264001 2023-09-06,10:04:48.000,249,10980127,13365,0,1693994687,13118.896644829998,80.27048718000151,53548.39810248001 2023-09-06,10:04:49.000,249,10980164,13045,0,1693994688,13118.862963279993,80.27753631000087,53548.37714112001 2023-09-06,10:04:50.000,249,10980123,13125,0,1693994689,13118.849490660003,80.3198310900043,53548.34919264001 2023-09-06,10:04:51.000,249,10980156,13005,0,1693994690,13118.802336489993,80.3550767400011,53548.34220552 2023-09-06,10:04:52.000,249,10980138,13245,0,1693994691,13118.748446010002,80.37622412999917,53548.31425704 2023-09-06,10:04:53.000,249,10980086,13045,0,1693994692,13118.788863870002,80.41146978000324,53548.4400252 2023-09-06,10:04:54.000,249,10980146,13485,0,1693994693,13118.795600179998,80.41146978000324,53548.41207672 2023-09-06,10:04:55.000,249,10980136,13085,0,1693994694,13118.809072800002,80.41146978000324,53548.44701232001 2023-09-06,10:04:56.000,249,10980128,13205,0,1693994695,13118.782127559993,80.39032238999789,53548.38412824 2023-09-06,10:04:57.000,249,10980169,13445,0,1693994696,13118.660873979992,80.43261717000132,53548.37714112001 2023-09-06,10:04:58.000,249,10980147,13085,0,1693994697,13118.681082909992,80.42556804000196,53548.39810248001 2023-09-06,10:04:59.000,249,10980177,13285,0,1693994698,13118.734973389997,80.47491195000475,53548.44701232001 2023-09-06,10:05:00.000,249,10980139,13245,0,1693994699,13118.701291839992,80.44671543000004,53548.44701232001 2023-09-06,10:05:01.000,249,10980111,13165,0,1693994700,13118.647401360002,80.47491195000475,53548.4400252 2023-09-06,10:05:02.000,249,10980171,13365,0,1693994701,13118.674346599997,80.46786281999812,53548.426050960006 2023-09-06,10:05:03.000,249,10980143,13285,0,1693994702,13118.721500769992,80.4185189100026,53548.54483200001 2023-09-06,10:05:04.000,249,10980150,13365,0,1693994703,13118.728237080002,80.44671543000004,53548.48194792 2023-09-06,10:05:05.000,249,10980162,13405,0,1693994704,13118.708028150002,80.4537645599994,53548.51688352001 2023-09-06,10:05:06.000,249,10980167,13325,0,1693994705,13118.701291839992,80.42556804000196,53548.474960800006 2023-09-06,10:05:07.000,249,10980136,13045,0,1693994706,13118.667610290002,80.41146978000324,53548.43303808 2023-09-06,10:05:08.000,249,10980178,13405,0,1693994707,13118.687819220002,80.44671543000004,53548.41906384001 2023-09-06,10:05:09.000,249,10980110,13245,0,1693994708,13118.734973389997,80.4185189100026,53548.44701232001 2023-09-06,10:05:10.000,249,10980122,13085,0,1693994709,13118.809072800002,80.44671543000004,53548.55880624 2023-09-06,10:05:11.000,249,10980142,12925,0,1693994710,13118.802336489993,80.46081368999876,53548.5098964 2023-09-06,10:05:12.000,249,10980135,12925,0,1693994711,13118.836018039998,80.4537645599994,53548.55181912 2023-09-06,10:05:13.000,249,10980159,13365,0,1693994712,13118.782127559993,80.47491195000475,53548.474960800006 2023-09-06,10:05:14.000,249,10980127,13085,0,1693994713,13118.788863870002,80.4537645599994,53548.474960800006 2023-09-06,10:05:15.000,249,10980059,12965,0,1693994714,13118.815809109998,80.4537645599994,53548.474960800006 2023-09-06,10:05:16.000,249,10980167,12925,0,1693994715,13118.775391249997,80.49605934000283,53548.50290928 2023-09-06,10:05:17.000,249,10980134,13045,0,1693994716,13118.788863870002,80.48196108000411,53548.50290928 2023-09-06,10:05:18.000,249,10980132,13325,0,1693994717,13118.836018039998,80.46786281999812,53548.49592216001 2023-09-06,10:05:19.000,249,10980097,12845,0,1693994718,13118.856226969998,80.47491195000475,53548.49592216001 2023-09-06,10:05:20.000,249,10980111,13285,0,1693994719,13118.883172209993,80.46081368999876,53548.50290928 2023-09-06,10:05:21.000,249,10980147,13205,0,1693994720,13118.788863870002,80.49605934000283,53548.46098656 2023-09-06,10:05:22.000,249,10980163,13405,0,1693994721,13118.849490660003,80.46081368999876,53548.41207672 2023-09-06,10:05:23.000,249,10980162,13045,0,1693994722,13118.883172209993,80.42556804000196,53548.48893504 2023-09-06,10:05:24.000,249,10980162,13165,0,1693994723,13118.896644829998,80.42556804000196,53548.4400252 2023-09-06,10:05:25.000,249,10980141,13125,0,1693994724,13118.930326379988,80.42556804000196,53548.5098964 2023-09-06,10:05:26.000,249,10980132,12845,0,1693994725,13118.903381139993,80.44671543000004,53548.41207672 2023-09-06,10:05:27.000,249,10980117,13085,0,1693994726,13118.937062689998,80.40442065000389,53548.46797368001 2023-09-06,10:05:28.000,249,10980141,13085,0,1693994727,13118.990953169989,80.39737152000453,53548.51688352001 2023-09-06,10:05:29.000,249,10980191,13285,0,1693994728,13118.970744239989,80.43966630000068,53548.53085776 2023-09-06,10:05:30.000,249,10980168,12845,0,1693994729,13118.997689479998,80.42556804000196,53548.49592216001 2023-09-06,10:05:31.000,249,10980147,13245,0,1693994730,13118.970744239989,80.43966630000068,53548.426050960006 2023-09-06,10:05:32.000,249,10980103,12965,0,1693994731,13118.984216859993,80.4185189100026,53548.453999440004 2023-09-06,10:05:33.000,249,10980120,13285,0,1693994732,13119.011162099989,80.44671543000004,53548.51688352001 2023-09-06,10:05:34.000,249,10980127,13045,0,1693994733,13119.017898409998,80.43261717000132,53548.51688352001 2023-09-06,10:05:35.000,249,10980148,13085,0,1693994734,13118.997689479998,80.43966630000068,53548.54483200001 2023-09-06,10:05:36.000,249,10980138,13605,0,1693994735,13119.011162099989,80.46786281999812,53548.53784488 2023-09-06,10:05:37.000,249,10980212,13085,0,1693994736,13118.903381139993,80.50310847000219,53548.46797368001 2023-09-06,10:05:38.000,249,10980138,12925,0,1693994737,13118.930326379988,80.51015760000155,53548.474960800006 2023-09-06,10:05:39.000,249,10980107,13045,0,1693994738,13118.910117449988,80.48196108000411,53548.53085776 2023-09-06,10:05:40.000,249,10980174,13005,0,1693994739,13118.916853759998,80.48901021000347,53548.48893504 2023-09-06,10:05:41.000,249,10980125,13285,0,1693994740,13118.829281730003,80.48901021000347,53548.453999440004 2023-09-06,10:05:42.000,249,10980100,13005,0,1693994741,13118.856226969998,80.48901021000347,53548.41207672 2023-09-06,10:05:43.000,249,10980156,13205,0,1693994742,13118.910117449988,80.48196108000411,53548.50290928 2023-09-06,10:05:44.000,249,10980145,13285,0,1693994743,13118.930326379988,80.47491195000475,53548.55181912 2023-09-06,10:05:45.000,249,10980164,12925,0,1693994744,13118.943798999993,80.48901021000347,53548.49592216001 2023-09-06,10:05:46.000,249,10980147,13005,0,1693994745,13118.930326379988,80.48196108000411,53548.523870640005 2023-09-06,10:05:47.000,249,10980142,13165,0,1693994746,13118.896644829998,80.46081368999876,53548.46797368001 2023-09-06,10:05:48.000,249,10980105,12925,0,1693994747,13118.896644829998,80.4537645599994,53548.44701232001 2023-09-06,10:05:49.000,249,10980143,13205,0,1693994748,13118.977480549998,80.43261717000132,53548.523870640005 2023-09-06,10:05:50.000,249,10980112,12925,0,1693994749,13119.051579959989,80.43966630000068,53548.53784488 2023-09-06,10:05:51.000,249,10980165,13285,0,1693994750,13119.044843649994,80.42556804000196,53548.49592216001 2023-09-06,10:05:52.000,249,10980126,13205,0,1693994751,13119.038107339999,80.40442065000389,53548.4400252 2023-09-06,10:05:53.000,249,10980126,13125,0,1693994752,13119.118943059999,80.36917499999981,53548.474960800006 2023-09-06,10:05:54.000,249,10980129,12885,0,1693994753,13119.11220674999,80.37622412999917,53548.51688352001 2023-09-06,10:05:55.000,249,10980102,12925,0,1693994754,13119.139151989999,80.3550767400011,53548.50290928 2023-09-06,10:05:56.000,249,10980108,13285,0,1693994755,13119.078525199999,80.39032238999789,53548.474960800006 2023-09-06,10:05:57.000,249,10980145,13005,0,1693994756,13119.139151989999,80.38327325999853,53548.46797368001 2023-09-06,10:05:58.000,249,10980093,13325,0,1693994757,13119.206515089994,80.3550767400011,53548.60072896 2023-09-06,10:05:59.000,249,10980178,13005,0,1693994758,13119.206515089994,80.39737152000453,53548.5797676 2023-09-06,10:06:00.000,249,10980121,13005,0,1693994759,13119.267141879995,80.39032238999789,53548.60072896 2023-09-06,10:06:01.000,249,10980170,13205,0,1693994760,13119.145888299994,80.41146978000324,53548.474960800006 2023-09-06,10:06:02.000,249,10980142,13245,0,1693994761,13119.17283353999,80.41146978000324,53548.53784488 2023-09-06,10:06:03.000,249,10980120,12965,0,1693994762,13119.17956985,80.43261717000132,53548.51688352001 2023-09-06,10:06:04.000,249,10980112,13005,0,1693994763,13119.118943059999,80.41146978000324,53548.53085776 2023-09-06,10:06:05.000,249,10980112,13005,0,1693994764,13119.118943059999,80.42556804000196,53548.53085776 2023-09-06,10:06:06.000,249,10980169,13125,0,1693994765,13119.085261509994,80.44671543000004,53548.474960800006 2023-09-06,10:06:07.000,249,10980139,13045,0,1693994766,13119.038107339999,80.44671543000004,53548.51688352001 2023-09-06,10:06:08.000,249,10980138,13165,0,1693994767,13119.085261509994,80.46081368999876,53548.5098964 2023-09-06,10:06:09.000,249,10980108,12925,0,1693994768,13119.017898409998,80.46081368999876,53548.5098964 2023-09-06,10:06:10.000,249,10980121,12925,0,1693994769,13118.990953169989,80.44671543000004,53548.48194792 2023-09-06,10:06:11.000,249,10980126,12805,0,1693994770,13118.916853759998,80.46786281999812,53548.405089600004 2023-09-06,10:06:12.000,249,10980110,13445,0,1693994771,13118.957271619998,80.46786281999812,53548.43303808 2023-09-06,10:06:13.000,249,10980131,13085,0,1693994772,13118.997689479998,80.4185189100026,53548.4400252 2023-09-06,10:06:14.000,249,10980116,13205,0,1693994773,13119.065052579994,80.37622412999917,53548.474960800006 2023-09-06,10:06:15.000,249,10980145,13125,0,1693994774,13119.038107339999,80.37622412999917,53548.5098964 2023-09-06,10:06:16.000,249,10980141,12885,0,1693994775,13119.044843649994,80.37622412999917,53548.46098656 2023-09-06,10:06:17.000,249,10980151,12885,0,1693994776,13118.984216859993,80.34802761000174,53548.3352184 2023-09-06,10:06:18.000,249,10980101,12925,0,1693994777,13119.024634719994,80.33392935000302,53548.41207672 2023-09-06,10:06:19.000,249,10980181,13245,0,1693994778,13119.091997819989,80.3057328299983,53548.4400252 2023-09-06,10:06:20.000,249,10980105,12965,0,1693994779,13119.078525199999,80.27048718000151,53548.405089600004 2023-09-06,10:06:21.000,249,10980121,13205,0,1693994780,13119.058316269999,80.26343805000215,53548.370154 2023-09-06,10:06:22.000,249,10980119,13005,0,1693994781,13119.125679369994,80.27753631000087,53548.38412824 2023-09-06,10:06:23.000,249,10980180,13285,0,1693994782,13119.17283353999,80.24229066000407,53548.44701232001 2023-09-06,10:06:24.000,249,10980183,13125,0,1693994783,13119.19977878,80.26343805000215,53548.48893504 2023-09-06,10:06:25.000,249,10980161,13005,0,1693994784,13119.19977878,80.27048718000151,53548.41207672 2023-09-06,10:06:26.000,249,10980117,12925,0,1693994785,13119.19977878,80.26343805000215,53548.41207672 2023-09-06,10:06:27.000,249,10980111,13045,0,1693994786,13119.159360919999,80.22114326999872,53548.34919264001 2023-09-06,10:06:28.000,249,10980132,13165,0,1693994787,13119.19304246999,80.24933979000343,53548.39111536 2023-09-06,10:06:29.000,249,10980146,12925,0,1693994788,13119.26040557,80.24229066000407,53548.474960800006 2023-09-06,10:06:30.000,249,10980114,13045,0,1693994789,13119.307559739995,80.24229066000407,53548.4400252 2023-09-06,10:06:31.000,249,10980114,13125,0,1693994790,13119.27387818999,80.24229066000407,53548.43303808 2023-09-06,10:06:32.000,249,10980151,13165,0,1693994791,13119.267141879995,80.21409413999936,53548.356179760005 2023-09-06,10:06:33.000,249,10980122,12845,0,1693994792,13119.23346032999,80.22114326999872,53548.44701232001 2023-09-06,10:06:34.000,249,10980128,13245,0,1693994793,13119.246932949995,80.19999588000064,53548.426050960006 2023-09-06,10:06:35.000,249,10980106,13125,0,1693994794,13119.25366925999,80.19294675000128,53548.32124416 2023-09-06,10:06:36.000,249,10980139,13045,0,1693994795,13119.17283353999,80.20704501,53548.27932144001 2023-09-06,10:06:37.000,249,10980085,12965,0,1693994796,13119.166097229994,80.19294675000128,53548.27932144001 2023-09-06,10:06:38.000,249,10980141,13125,0,1693994797,13119.226724019994,80.1717993600032,53548.34220552 2023-09-06,10:06:39.000,249,10980102,13285,0,1693994798,13119.21325139999,80.1436028399985,53548.39810248001 2023-09-06,10:06:40.000,249,10980115,12925,0,1693994799,13119.159360919999,80.12245545000042,53548.29329568 2023-09-06,10:06:41.000,249,10980145,12805,0,1693994800,13119.11220674999,80.1436028399985,53548.27233432 2023-09-06,10:06:42.000,249,10980110,12925,0,1693994801,13119.118943059999,80.10130806000234,53548.25137296001 2023-09-06,10:06:43.000,249,10980158,12965,0,1693994802,13119.11220674999,80.11540632000106,53548.25137296001 2023-09-06,10:06:44.000,249,10980137,13165,0,1693994803,13119.105470439994,80.1083571900017,53548.3352184 2023-09-06,10:06:45.000,249,10980151,13245,0,1693994804,13119.085261509994,80.1083571900017,53548.31425704 2023-09-06,10:06:46.000,249,10980126,13005,0,1693994805,13119.038107339999,80.10130806000234,53548.24438584 2023-09-06,10:06:47.000,249,10980106,12925,0,1693994806,13119.038107339999,80.05901327999891,53548.286308560004 2023-09-06,10:06:48.000,249,10980141,13005,0,1693994807,13118.977480549998,80.09425893000298,53548.16752752 2023-09-06,10:06:49.000,249,10980039,12805,0,1693994808,13118.950535309988,80.09425893000298,53548.23041160001 2023-09-06,10:06:50.000,249,10980166,13365,0,1693994809,13118.990953169989,80.11540632000106,53548.237398720004 2023-09-06,10:06:51.000,249,10980117,13325,0,1693994810,13118.964007929993,80.1083571900017,53548.17451464 2023-09-06,10:06:52.000,249,10980129,13285,0,1693994811,13118.930326379988,80.12245545000042,53548.18150176001 2023-09-06,10:06:53.000,249,10980119,13085,0,1693994812,13118.910117449988,80.15065196999785,53548.11163056001 2023-09-06,10:06:54.000,249,10980158,13085,0,1693994813,13118.896644829998,80.1436028399985,53548.14656616 2023-09-06,10:06:55.000,249,10980158,13045,0,1693994814,13118.896644829998,80.10130806000234,53548.258360080006 2023-09-06,10:06:56.000,249,10980135,12965,0,1693994815,13118.862963279993,80.13655370999913,53548.15355328 2023-09-06,10:06:57.000,249,10980097,13085,0,1693994816,13118.782127559993,80.13655370999913,53548.118617680004 2023-09-06,10:06:58.000,249,10980136,13445,0,1693994817,13118.829281730003,80.1083571900017,53548.04175936001 2023-09-06,10:06:59.000,249,10980162,13045,0,1693994818,13118.869699589988,80.08016067000426,53548.10464344 2023-09-06,10:07:00.000,249,10980153,13245,0,1693994819,13118.836018039998,80.08016067000426,53548.11163056001 2023-09-06,10:07:01.000,249,10980134,13685,0,1693994820,13118.815809109998,80.09425893000298,53548.06272072001 2023-09-06,10:07:02.000,249,10980191,12845,0,1693994821,13118.869699589988,80.03786589000083,53548.02778512 2023-09-06,10:07:03.000,249,10980138,13165,0,1693994822,13118.916853759998,80.03081676000147,53548.04175936001 2023-09-06,10:07:04.000,249,10980126,13285,0,1693994823,13118.950535309988,80.04491502000019,53548.069707840004 2023-09-06,10:07:05.000,249,10980150,13285,0,1693994824,13118.910117449988,80.01671850000275,53548.04175936001 2023-09-06,10:07:06.000,249,10980134,13205,0,1693994825,13119.024634719994,80.0096693700034,53548.09765632 2023-09-06,10:07:07.000,249,10980158,13285,0,1693994826,13118.957271619998,79.98147284999868,53547.99284952001 2023-09-06,10:07:08.000,249,10980181,13005,0,1693994827,13118.950535309988,79.98852197999804,53548.01381088001 2023-09-06,10:07:09.000,249,10980184,13365,0,1693994828,13119.051579959989,79.95327633000124,53548.02778512 2023-09-06,10:07:10.000,249,10980108,13205,0,1693994829,13119.071788889989,79.95327633000124,53548.06272072001 2023-09-06,10:07:11.000,249,10980118,13565,0,1693994830,13119.058316269999,79.95327633000124,53548.06272072001 2023-09-06,10:07:12.000,249,10980128,13285,0,1693994831,13119.051579959989,79.91803068000445,53548.02778512 2023-09-06,10:07:13.000,249,10980101,13125,0,1693994832,13118.997689479998,79.8968832899991,53547.96490104001 2023-09-06,10:07:14.000,249,10980118,13005,0,1693994833,13119.024634719994,79.86868677000166,53547.950926800004 2023-09-06,10:07:15.000,249,10980100,13245,0,1693994834,13119.058316269999,79.8968832899991,53548.01381088001 2023-09-06,10:07:16.000,249,10980157,13365,0,1693994835,13118.997689479998,79.90393241999845,53547.96490104001 2023-09-06,10:07:17.000,249,10980169,13005,0,1693994836,13118.997689479998,79.86868677000166,53547.94393968001 2023-09-06,10:07:18.000,249,10980141,13125,0,1693994837,13118.977480549998,79.81934285999887,53547.8810556 2023-09-06,10:07:19.000,249,10980125,13205,0,1693994838,13119.044843649994,79.77704808000271,53548.00682376 2023-09-06,10:07:20.000,249,10980094,13205,0,1693994839,13118.977480549998,79.79114634000143,53547.96490104001 2023-09-06,10:07:21.000,249,10980147,13365,0,1693994840,13118.964007929993,79.79114634000143,53547.90900408 2023-09-06,10:07:22.000,249,10980159,12845,0,1693994841,13118.862963279993,79.78409721000207,53547.86009424 2023-09-06,10:07:23.000,249,10980094,13365,0,1693994842,13118.862963279993,79.78409721000207,53547.83913288 2023-09-06,10:07:24.000,249,10980110,13405,0,1693994843,13118.862963279993,79.748851559998,53547.88804272 2023-09-06,10:07:25.000,249,10980142,13205,0,1693994844,13118.910117449988,79.748851559998,53547.902016960004 2023-09-06,10:07:26.000,249,10980144,13085,0,1693994845,13118.849490660003,79.72065504000057,53547.86009424 2023-09-06,10:07:27.000,249,10980160,13165,0,1693994846,13118.836018039998,79.70655678000185,53547.83913288 2023-09-06,10:07:28.000,249,10980136,13165,0,1693994847,13118.896644829998,79.66426199999842,53547.8810556 2023-09-06,10:07:29.000,249,10980109,13365,0,1693994848,13118.903381139993,79.6501637399997,53547.74830032001 2023-09-06,10:07:30.000,249,10980089,12925,0,1693994849,13118.869699589988,79.65721286999906,53547.83913288 2023-09-06,10:07:31.000,249,10980141,12925,0,1693994850,13118.876435899998,79.63606548000098,53547.7413132 2023-09-06,10:07:32.000,249,10980148,13125,0,1693994851,13118.809072800002,79.62196722000226,53547.69939048 2023-09-06,10:07:33.000,249,10980138,12885,0,1693994852,13118.910117449988,79.62196722000226,53547.72035184 2023-09-06,10:07:34.000,249,10980110,13085,0,1693994853,13118.923590069993,79.62901635000162,53547.79022304 2023-09-06,10:07:35.000,249,10980126,13125,0,1693994854,13118.916853759998,79.6149180900029,53547.783235920004 2023-09-06,10:07:36.000,249,10980106,13125,0,1693994855,13118.856226969998,79.6149180900029,53547.74830032001 2023-09-06,10:07:37.000,249,10980120,12925,0,1693994856,13118.809072800002,79.66426199999842,53547.587596560006 2023-09-06,10:07:38.000,249,10980115,13365,0,1693994857,13118.822545419993,79.68540939000377,53547.65746776001 2023-09-06,10:07:39.000,249,10980176,12925,0,1693994858,13118.849490660003,79.68540939000377,53547.64349352 2023-09-06,10:07:40.000,249,10980159,13365,0,1693994859,13118.788863870002,79.66426199999842,53547.65746776001 2023-09-06,10:07:41.000,249,10980110,13205,0,1693994860,13118.788863870002,79.70655678000185,53547.55964808001 2023-09-06,10:07:42.000,249,10980158,13325,0,1693994861,13118.815809109998,79.72770416999992,53547.55964808001 2023-09-06,10:07:43.000,249,10980133,13165,0,1693994862,13118.809072800002,79.72770416999992,53547.62951928001 2023-09-06,10:07:44.000,249,10980117,13125,0,1693994863,13118.768654940002,79.73475329999928,53547.60855792001 2023-09-06,10:07:45.000,249,10980184,13165,0,1693994864,13118.748446010002,79.75590069000464,53547.5316996 2023-09-06,10:07:46.000,249,10980107,13205,0,1693994865,13118.633928739997,79.748851559998,53547.51073824001 2023-09-06,10:07:47.000,249,10980134,13085,0,1693994866,13118.660873979992,79.74180242999864,53547.48278976 2023-09-06,10:07:48.000,249,10980110,13245,0,1693994867,13118.647401360002,79.72770416999992,53547.46182840001 2023-09-06,10:07:49.000,249,10980160,13165,0,1693994868,13118.714764459997,79.67836026000441,53547.48278976 2023-09-06,10:07:50.000,249,10980128,13285,0,1693994869,13118.714764459997,79.64311461000034,53547.47580264 2023-09-06,10:07:51.000,249,10980122,13125,0,1693994870,13118.728237080002,79.6149180900029,53547.46182840001 2023-09-06,10:07:52.000,249,10980106,12765,0,1693994871,13118.708028150002,79.57262330999947,53547.36400872 2023-09-06,10:07:53.000,249,10980187,12925,0,1693994872,13118.721500769992,79.55852505000075,53547.3570216 2023-09-06,10:07:54.000,249,10980120,13245,0,1693994873,13118.734973389997,79.48803374999989,53547.36400872 2023-09-06,10:07:55.000,249,10980153,13325,0,1693994874,13118.741709699992,79.46688636000181,53547.34304736001 2023-09-06,10:07:56.000,249,10980116,13165,0,1693994875,13118.761918629993,79.43868984000437,53547.32208600001 2023-09-06,10:07:57.000,249,10980132,13005,0,1693994876,13118.788863870002,79.41049331999966,53547.26618904 2023-09-06,10:07:58.000,249,10980139,13085,0,1693994877,13118.896644829998,79.38934593000158,53547.37099584001 2023-09-06,10:07:59.000,249,10980189,13165,0,1693994878,13118.943798999993,79.36114941000415,53547.32907312 2023-09-06,10:08:00.000,249,10980121,13245,0,1693994879,13118.957271619998,79.34705114999815,53547.3570216 2023-09-06,10:08:01.000,249,10980173,13005,0,1693994880,13118.937062689998,79.3681985400035,53547.26618904 2023-09-06,10:08:02.000,249,10980126,13285,0,1693994881,13118.984216859993,79.3681985400035,53547.280163280004 2023-09-06,10:08:03.000,249,10980148,12805,0,1693994882,13119.031371029989,79.44573897000373,53547.301124640006 2023-09-06,10:08:04.000,249,10980108,12965,0,1693994883,13119.078525199999,79.38934593000158,53547.31509888 2023-09-06,10:08:05.000,249,10980131,13365,0,1693994884,13119.118943059999,79.44573897000373,53547.22426632001 2023-09-06,10:08:06.000,249,10980153,13165,0,1693994885,13119.105470439994,79.48098462000053,53547.29413752001 2023-09-06,10:08:07.000,249,10980138,12925,0,1693994886,13119.159360919999,79.5021320099986,53547.31509888 2023-09-06,10:08:08.000,249,10980141,12925,0,1693994887,13119.17283353999,79.53737766000268,53547.350034480005 2023-09-06,10:08:09.000,249,10980112,13085,0,1693994888,13119.13241567999,79.58672156999819,53547.34304736001 2023-09-06,10:08:10.000,249,10980173,13285,0,1693994889,13119.13241567999,79.62196722000226,53547.301124640006 2023-09-06,10:08:11.000,249,10980130,13365,0,1693994890,13119.058316269999,79.67131112999778,53547.22426632001 2023-09-06,10:08:12.000,249,10980143,13085,0,1693994891,13119.051579959989,79.67836026000441,53547.2172792 2023-09-06,10:08:13.000,249,10980091,13125,0,1693994892,13119.017898409998,79.7136059100012,53547.26618904 2023-09-06,10:08:14.000,249,10980132,13085,0,1693994893,13119.051579959989,79.72065504000057,53547.30811176 2023-09-06,10:08:15.000,249,10980113,13005,0,1693994894,13119.038107339999,79.748851559998,53547.280163280004 2023-09-06,10:08:16.000,249,10980181,13205,0,1693994895,13118.990953169989,79.72770416999992,53547.27317616001 2023-09-06,10:08:17.000,249,10980115,13125,0,1693994896,13118.916853759998,79.748851559998,53547.24522768001 2023-09-06,10:08:18.000,249,10980177,13165,0,1693994897,13118.903381139993,79.69950765000249,53547.2172792 2023-09-06,10:08:19.000,249,10980129,13525,0,1693994898,13118.896644829998,79.68540939000377,53547.252214800006 2023-09-06,10:08:20.000,249,10980128,13005,0,1693994899,13118.883172209993,79.65721286999906,53547.2871504 2023-09-06,10:08:21.000,249,10980148,13285,0,1693994900,13118.856226969998,79.67131112999778,53547.2172792 2023-09-06,10:08:22.000,249,10980120,13045,0,1693994901,13118.916853759998,79.57967243999883,53547.24522768001 2023-09-06,10:08:23.000,249,10980127,12925,0,1693994902,13118.984216859993,79.55852505000075,53547.25920192 2023-09-06,10:08:24.000,249,10980126,13005,0,1693994903,13118.964007929993,79.48803374999989,53547.2871504 2023-09-06,10:08:25.000,249,10980118,13205,0,1693994904,13118.916853759998,79.48098462000053,53547.23824056 2023-09-06,10:08:26.000,249,10980146,13005,0,1693994905,13118.937062689998,79.43164070999774,53547.24522768001 2023-09-06,10:08:27.000,249,10980162,13125,0,1693994906,13118.889908519988,79.45983723000245,53547.09151104 2023-09-06,10:08:28.000,249,10980121,12925,0,1693994907,13118.916853759998,79.39639506000094,53547.112472400004 2023-09-06,10:08:29.000,249,10980167,13085,0,1693994908,13119.011162099989,79.34705114999815,53547.23824056 2023-09-06,10:08:30.000,249,10980160,13125,0,1693994909,13119.011162099989,79.31180550000136,53547.2172792 2023-09-06,10:08:31.000,249,10980108,13005,0,1693994910,13119.011162099989,79.34000201999879,53547.21029208 2023-09-06,10:08:32.000,249,10980167,13165,0,1693994911,13118.997689479998,79.31885463000071,53547.11945952 2023-09-06,10:08:33.000,249,10980157,13245,0,1693994912,13118.984216859993,79.35410028000479,53547.147408 2023-09-06,10:08:34.000,249,10980125,13205,0,1693994913,13119.024634719994,79.32590376000007,53547.16138224 2023-09-06,10:08:35.000,249,10980123,12965,0,1693994914,13118.950535309988,79.35410028000479,53547.084523920006 2023-09-06,10:08:36.000,249,10980095,13445,0,1693994915,13118.910117449988,79.33295288999943,53547.063562560004 2023-09-06,10:08:37.000,249,10980174,13285,0,1693994916,13118.896644829998,79.304756370002,53547.03561408001 2023-09-06,10:08:38.000,249,10980118,13005,0,1693994917,13118.984216859993,79.31885463000071,53547.17535648001 2023-09-06,10:08:39.000,249,10980134,13325,0,1693994918,13118.910117449988,79.33295288999943,53547.11945952 2023-09-06,10:08:40.000,249,10980169,13205,0,1693994919,13118.910117449988,79.31885463000071,53547.112472400004 2023-09-06,10:08:41.000,249,10980181,13325,0,1693994920,13118.802336489993,79.32590376000007,53546.98670424001 2023-09-06,10:08:42.000,249,10980107,13165,0,1693994921,13118.788863870002,79.33295288999943,53547.014652720005 2023-09-06,10:08:43.000,249,10980162,12885,0,1693994922,13118.802336489993,79.35410028000479,53547.05657544001 2023-09-06,10:08:44.000,249,10980138,13125,0,1693994923,13118.788863870002,79.34000201999879,53547.00766560001 2023-09-06,10:08:45.000,249,10980129,13205,0,1693994924,13118.829281730003,79.36114941000415,53547.02163984 2023-09-06,10:08:46.000,249,10980176,13125,0,1693994925,13118.795600179998,79.36114941000415,53546.965742880006 2023-09-06,10:08:47.000,249,10980104,13005,0,1693994926,13118.822545419993,79.31885463000071,53546.93779440001 2023-09-06,10:08:48.000,249,10980149,13205,0,1693994927,13118.849490660003,79.32590376000007,53546.99369136 2023-09-06,10:08:49.000,249,10980170,13245,0,1693994928,13118.788863870002,79.304756370002,53546.93080728 2023-09-06,10:08:50.000,249,10980107,13285,0,1693994929,13118.869699589988,79.29770724000264,53546.95875576001 2023-09-06,10:08:51.000,249,10980141,13285,0,1693994930,13118.809072800002,79.31180550000136,53546.88888456001 2023-09-06,10:08:52.000,249,10980106,12885,0,1693994931,13118.782127559993,79.33295288999943,53546.83997472001 2023-09-06,10:08:53.000,249,10980134,13125,0,1693994932,13118.856226969998,79.32590376000007,53546.944781520004 2023-09-06,10:08:54.000,249,10980170,13205,0,1693994933,13118.896644829998,79.304756370002,53546.99369136 2023-09-06,10:08:55.000,249,10980107,13125,0,1693994934,13118.916853759998,79.28360898000392,53546.92382016 2023-09-06,10:08:56.000,249,10980148,13285,0,1693994935,13118.896644829998,79.26246158999857,53546.916833040006 2023-09-06,10:08:57.000,249,10980203,13245,0,1693994936,13118.849490660003,79.26951071999792,53546.895871680004 2023-09-06,10:08:58.000,249,10980123,13525,0,1693994937,13118.869699589988,79.20606855000369,53546.846961840005 2023-09-06,10:08:59.000,249,10980109,13205,0,1693994938,13118.923590069993,79.24131420000049,53546.88888456001 2023-09-06,10:09:00.000,249,10980129,13165,0,1693994939,13118.990953169989,79.22016681000241,53546.87491032 2023-09-06,10:09:01.000,249,10980102,13005,0,1693994940,13118.990953169989,79.22016681000241,53546.92382016 2023-09-06,10:09:02.000,249,10980131,13125,0,1693994941,13118.977480549998,79.22016681000241,53546.86093608 2023-09-06,10:09:03.000,249,10980077,13205,0,1693994942,13118.977480549998,79.22016681000241,53546.86093608 2023-09-06,10:09:04.000,249,10980149,12885,0,1693994943,13119.011162099989,79.1919702899977,53546.90984592001 2023-09-06,10:09:05.000,249,10980170,13285,0,1693994944,13118.990953169989,79.19901942000433,53546.88888456001 2023-09-06,10:09:06.000,249,10980129,13205,0,1693994945,13118.990953169989,79.21311768000305,53546.92382016 2023-09-06,10:09:07.000,249,10980152,13325,0,1693994946,13118.957271619998,79.18492115999834,53546.88888456001 2023-09-06,10:09:08.000,249,10980115,13125,0,1693994947,13118.930326379988,79.17082289999962,53546.85394896 2023-09-06,10:09:09.000,249,10980133,13125,0,1693994948,13119.004425789994,79.16377377000026,53546.90984592001 2023-09-06,10:09:10.000,249,10980188,13165,0,1693994949,13119.044843649994,79.17787202999898,53546.895871680004 2023-09-06,10:09:11.000,249,10980138,13245,0,1693994950,13119.011162099989,79.1214789900041,53546.916833040006 2023-09-06,10:09:12.000,249,10980088,12925,0,1693994951,13118.984216859993,79.1214789900041,53546.87491032 2023-09-06,10:09:13.000,249,10980132,13325,0,1693994952,13119.004425789994,79.13557725000283,53546.93080728 2023-09-06,10:09:14.000,249,10980124,13325,0,1693994953,13119.004425789994,79.12852812000347,53546.88189744 2023-09-06,10:09:15.000,249,10980125,13005,0,1693994954,13119.031371029989,79.14967551000154,53546.87491032 2023-09-06,10:09:16.000,249,10980135,12765,0,1693994955,13118.984216859993,79.1214789900041,53546.75612928 2023-09-06,10:09:17.000,249,10980116,12965,0,1693994956,13118.970744239989,79.12852812000347,53546.81202624 2023-09-06,10:09:18.000,249,10980119,13045,0,1693994957,13119.044843649994,79.1214789900041,53546.916833040006 2023-09-06,10:09:19.000,249,10980148,13085,0,1693994958,13119.051579959989,79.11442986000475,53546.88189744 2023-09-06,10:09:20.000,249,10980156,13245,0,1693994959,13119.058316269999,79.14262638000218,53546.88189744 2023-09-06,10:09:21.000,249,10980146,13285,0,1693994960,13119.044843649994,79.1567246400009,53546.87491032 2023-09-06,10:09:22.000,249,10980120,13325,0,1693994961,13119.004425789994,79.18492115999834,53546.846961840005 2023-09-06,10:09:23.000,249,10980139,12845,0,1693994962,13118.997689479998,79.18492115999834,53546.83997472001 2023-09-06,10:09:24.000,249,10980170,13285,0,1693994963,13119.085261509994,79.17787202999898,53546.85394896 2023-09-06,10:09:25.000,249,10980159,13125,0,1693994964,13119.091997819989,79.20606855000369,53546.90984592001 2023-09-06,10:09:26.000,249,10980150,13365,0,1693994965,13119.105470439994,79.17787202999898,53546.85394896 2023-09-06,10:09:27.000,249,10980141,12965,0,1693994966,13119.11220674999,79.1567246400009,53546.83997472001 2023-09-06,10:09:28.000,249,10980136,13005,0,1693994967,13119.166097229994,79.18492115999834,53546.92382016 2023-09-06,10:09:29.000,249,10980163,13285,0,1693994968,13119.17956985,79.14262638000218,53546.92382016 2023-09-06,10:09:30.000,249,10980175,13445,0,1693994969,13119.21325139999,79.19901942000433,53546.93779440001 2023-09-06,10:09:31.000,249,10980165,13365,0,1693994970,13119.17283353999,79.1919702899977,53546.86093608 2023-09-06,10:09:32.000,249,10980156,12965,0,1693994971,13119.17283353999,79.21311768000305,53546.895871680004 2023-09-06,10:09:33.000,249,10980128,13125,0,1693994972,13119.246932949995,79.20606855000369,53546.95875576001 2023-09-06,10:09:34.000,249,10980146,13325,0,1693994973,13119.287350809995,79.17787202999898,53546.93779440001 2023-09-06,10:09:35.000,249,10980162,13285,0,1693994974,13119.31429604999,79.16377377000026,53546.97971712 2023-09-06,10:09:36.000,249,10980151,13125,0,1693994975,13119.327768669995,79.17787202999898,53547.014652720005 2023-09-06,10:09:37.000,249,10980147,13045,0,1693994976,13119.26040557,79.14967551000154,53546.90984592001 2023-09-06,10:09:38.000,249,10980138,13245,0,1693994977,13119.32103236,79.16377377000026,53546.965742880006 2023-09-06,10:09:39.000,249,10980150,13165,0,1693994978,13119.36145022,79.17787202999898,53546.92382016 2023-09-06,10:09:40.000,249,10980127,12925,0,1693994979,13119.368186529995,79.16377377000026,53547.00067848 2023-09-06,10:09:41.000,249,10980198,13445,0,1693994980,13119.39513176999,79.17082289999962,53546.93779440001 2023-09-06,10:09:42.000,249,10980168,13005,0,1693994981,13119.388395459995,79.17787202999898,53546.944781520004 2023-09-06,10:09:43.000,249,10980148,13085,0,1693994982,13119.38165915,79.1919702899977,53546.944781520004 2023-09-06,10:09:44.000,249,10980165,13045,0,1693994983,13119.449022249995,79.14262638000218,53547.00067848 2023-09-06,10:09:45.000,249,10980147,13085,0,1693994984,13119.428813319995,79.19901942000433,53546.99369136 2023-09-06,10:09:46.000,249,10980156,13445,0,1693994985,13119.41534069999,79.20606855000369,53547.0426012 2023-09-06,10:09:47.000,249,10980169,13245,0,1693994986,13119.36145022,79.19901942000433,53546.97273 2023-09-06,10:09:48.000,249,10980101,13045,0,1693994987,13119.30082343,79.18492115999834,53546.93779440001 2023-09-06,10:09:49.000,249,10980146,13205,0,1693994988,13119.368186529995,79.1919702899977,53546.97971712 2023-09-06,10:09:50.000,249,10980120,13325,0,1693994989,13119.36145022,79.1919702899977,53547.014652720005 2023-09-06,10:09:51.000,249,10980145,13045,0,1693994990,13119.33450497999,79.20606855000369,53547.04958832 2023-09-06,10:09:52.000,249,10980138,13245,0,1693994991,13119.33450497999,79.1919702899977,53547.014652720005 2023-09-06,10:09:53.000,249,10980091,13205,0,1693994992,13119.33450497999,79.20606855000369,53547.014652720005 2023-09-06,10:09:54.000,249,10980166,13365,0,1693994993,13119.347977599995,79.17787202999898,53547.014652720005 2023-09-06,10:09:55.000,249,10980163,13205,0,1693994994,13119.33450497999,79.20606855000369,53547.04958832 2023-09-06,10:09:56.000,249,10980166,13205,0,1693994995,13119.29408711999,79.1919702899977,53547.03561408001 2023-09-06,10:09:57.000,249,10980144,13205,0,1693994996,13119.327768669995,79.24836332999985,53547.02862696 2023-09-06,10:09:58.000,249,10980150,12965,0,1693994997,13119.347977599995,79.18492115999834,53547.07054968 2023-09-06,10:09:59.000,249,10980169,13165,0,1693994998,13119.39513176999,79.1919702899977,53547.09151104 2023-09-06,10:10:00.000,249,10980129,13165,0,1693994999,13119.38165915,79.23426507000113,53547.10548528001 2023-09-06,10:10:01.000,249,10980175,13285,0,1693995000,13119.246932949995,79.24131420000049,53547.014652720005 2023-09-06,10:10:02.000,249,10980157,13045,0,1693995001,13119.35471390999,79.21311768000305,53547.063562560004 2023-09-06,10:10:03.000,249,10980153,13165,0,1693995002,13119.33450497999,79.2554124599992,53547.084523920006 2023-09-06,10:10:04.000,249,10980218,13325,0,1693995003,13119.327768669995,79.21311768000305,53547.04958832 2023-09-06,10:10:05.000,249,10980159,12925,0,1693995004,13119.347977599995,79.2554124599992,53547.07753680001 2023-09-06,10:10:06.000,249,10980138,12885,0,1693995005,13119.30082343,79.26951071999792,53547.014652720005 2023-09-06,10:10:07.000,249,10980147,13245,0,1693995006,13119.30082343,79.26951071999792,53547.0426012 2023-09-06,10:10:08.000,249,10980161,13005,0,1693995007,13119.327768669995,79.23426507000113,53547.09151104 2023-09-06,10:10:09.000,249,10980127,13325,0,1693995008,13119.30082343,79.24131420000049,53547.05657544001 2023-09-06,10:10:10.000,249,10980154,13125,0,1693995009,13119.267141879995,79.20606855000369,53547.02862696 2023-09-06,10:10:11.000,249,10980142,13085,0,1693995010,13119.206515089994,79.24131420000049,53547.02163984 2023-09-06,10:10:12.000,249,10980121,13285,0,1693995011,13119.206515089994,79.23426507000113,53546.98670424001 2023-09-06,10:10:13.000,249,10980165,13445,0,1693995012,13119.2806145,79.24836332999985,53547.03561408001 2023-09-06,10:10:14.000,249,10980112,12925,0,1693995013,13119.307559739995,79.19901942000433,53547.05657544001 2023-09-06,10:10:15.000,249,10980101,13325,0,1693995014,13119.327768669995,79.20606855000369,53547.063562560004 2023-09-06,10:10:16.000,249,10980149,13045,0,1693995015,13119.31429604999,79.19901942000433,53547.00766560001 2023-09-06,10:10:17.000,249,10980131,13285,0,1693995016,13119.26040557,79.24131420000049,53546.93080728 2023-09-06,10:10:18.000,249,10980180,13245,0,1693995017,13119.24019664,79.21311768000305,53546.98670424001 2023-09-06,10:10:19.000,249,10980129,13085,0,1693995018,13119.287350809995,79.19901942000433,53546.944781520004 2023-09-06,10:10:20.000,249,10980140,12805,0,1693995019,13119.31429604999,79.1919702899977,53547.02163984 2023-09-06,10:10:21.000,249,10980148,13045,0,1693995020,13119.307559739995,79.20606855000369,53546.965742880006 2023-09-06,10:10:22.000,249,10980144,13405,0,1693995021,13119.37492283999,79.21311768000305,53547.03561408001 2023-09-06,10:10:23.000,249,10980118,13485,0,1693995022,13119.428813319995,79.18492115999834,53547.07753680001 2023-09-06,10:10:24.000,249,10980135,13085,0,1693995023,13119.43554962999,79.1919702899977,53547.10548528001 2023-09-06,10:10:25.000,249,10980157,13045,0,1693995024,13119.388395459995,79.22721594000177,53547.02163984 2023-09-06,10:10:26.000,249,10980145,13245,0,1693995025,13119.46249487,79.19901942000433,53547.09849816 2023-09-06,10:10:27.000,249,10980127,12965,0,1693995026,13119.39513176999,79.21311768000305,53546.99369136 2023-09-06,10:10:28.000,249,10980108,13165,0,1693995027,13119.428813319995,79.23426507000113,53547.00766560001 2023-09-06,10:10:29.000,249,10980146,13325,0,1693995028,13119.51638534999,79.24131420000049,53547.04958832 2023-09-06,10:10:30.000,249,10980139,13445,0,1693995029,13119.56353952,79.27655985000456,53547.09849816 2023-09-06,10:10:31.000,249,10980145,13325,0,1693995030,13119.52312166,79.2554124599992,53547.05657544001 2023-09-06,10:10:32.000,249,10980185,13205,0,1693995031,13119.49617641999,79.27655985000456,53547.03561408001 2023-09-06,10:10:33.000,249,10980162,13285,0,1693995032,13119.52312166,79.2554124599992,53547.063562560004 2023-09-06,10:10:34.000,249,10980161,13005,0,1693995033,13119.50291273,79.29065811000328,53547.0426012 2023-09-06,10:10:35.000,249,10980107,13165,0,1693995034,13119.53659427999,79.31885463000071,53547.10548528001 2023-09-06,10:10:36.000,249,10980101,13285,0,1693995035,13119.46249487,79.31180550000136,53547.02862696 2023-09-06,10:10:37.000,249,10980107,13245,0,1693995036,13119.45575855999,79.3681985400035,53547.0426012 2023-09-06,10:10:38.000,249,10980137,13005,0,1693995037,13119.529857969996,79.31885463000071,53547.2172792 2023-09-06,10:10:39.000,249,10980185,13125,0,1693995038,13119.52312166,79.32590376000007,53547.182343600005 2023-09-06,10:10:40.000,249,10980148,13285,0,1693995039,13119.52312166,79.31885463000071,53547.14042088 2023-09-06,10:10:41.000,249,10980151,12925,0,1693995040,13119.41534069999,79.35410028000479,53547.09151104 2023-09-06,10:10:42.000,249,10980119,13165,0,1693995041,13119.449022249995,79.31180550000136,53547.18933072 2023-09-06,10:10:43.000,249,10980143,13285,0,1693995042,13119.47596748999,79.3681985400035,53547.147408 2023-09-06,10:10:44.000,249,10980138,13245,0,1693995043,13119.49617641999,79.31180550000136,53547.16138224 2023-09-06,10:10:45.000,249,10980154,13165,0,1693995044,13119.49617641999,79.32590376000007,53547.22426632001 2023-09-06,10:10:46.000,249,10980143,13325,0,1693995045,13119.4827038,79.304756370002,53547.14042088 2023-09-06,10:10:47.000,249,10980131,13125,0,1693995046,13119.4827038,79.27655985000456,53547.182343600005 2023-09-06,10:10:48.000,249,10980144,12885,0,1693995047,13119.56353952,79.28360898000392,53547.252214800006 2023-09-06,10:10:49.000,249,10980148,12965,0,1693995048,13119.509649039996,79.28360898000392,53547.18933072 2023-09-06,10:10:50.000,249,10980143,13365,0,1693995049,13119.51638534999,79.27655985000456,53547.18933072 2023-09-06,10:10:51.000,249,10980162,12765,0,1693995050,13119.489440109995,79.26951071999792,53547.15439512001 2023-09-06,10:10:52.000,249,10980142,13085,0,1693995051,13119.55680320999,79.24836332999985,53547.182343600005 2023-09-06,10:10:53.000,249,10980149,12925,0,1693995052,13119.52312166,79.2554124599992,53547.147408 2023-09-06,10:10:54.000,249,10980131,13245,0,1693995053,13119.651111549996,79.24131420000049,53547.2172792 2023-09-06,10:10:55.000,249,10980131,12965,0,1693995054,13119.718474649992,79.26951071999792,53547.29413752001 2023-09-06,10:10:56.000,249,10980162,12925,0,1693995055,13119.738683579992,79.29770724000264,53547.29413752001 2023-09-06,10:10:57.000,249,10980181,13005,0,1693995056,13119.684793100001,79.31180550000136,53547.21029208 2023-09-06,10:10:58.000,249,10980190,13285,0,1693995057,13119.691529409996,79.304756370002,53547.22426632001 2023-09-06,10:10:59.000,249,10980170,12965,0,1693995058,13119.738683579992,79.32590376000007,53547.23824056 2023-09-06,10:11:00.000,249,10980170,12925,0,1693995059,13119.772365129997,79.32590376000007,53547.22426632001 2023-09-06,10:11:01.000,249,10980168,13085,0,1693995060,13119.725210960001,79.35410028000479,53547.24522768001 2023-09-06,10:11:02.000,249,10980186,13205,0,1693995061,13119.738683579992,79.35410028000479,53547.22426632001 2023-09-06,10:11:03.000,249,10980149,13285,0,1693995062,13119.745419890001,79.36114941000415,53547.34304736001 2023-09-06,10:11:04.000,249,10980164,12965,0,1693995063,13119.765628820001,79.39639506000094,53547.32907312 2023-09-06,10:11:05.000,249,10980164,12925,0,1693995064,13119.711738339996,79.41049331999966,53547.34304736001 2023-09-06,10:11:06.000,249,10980144,13045,0,1693995065,13119.711738339996,79.42459157999838,53547.37099584001 2023-09-06,10:11:07.000,249,10980159,13085,0,1693995066,13119.610693689996,79.45278810000309,53547.30811176 2023-09-06,10:11:08.000,249,10980124,13285,0,1693995067,13119.597221069991,79.44573897000373,53547.25920192 2023-09-06,10:11:09.000,249,10980144,13165,0,1693995068,13119.644375240001,79.3681985400035,53547.37099584001 2023-09-06,10:11:10.000,249,10980180,13045,0,1693995069,13119.678056789991,79.42459157999838,53547.37099584001 2023-09-06,10:11:11.000,249,10980125,13085,0,1693995070,13119.630902619996,79.44573897000373,53547.40593144 2023-09-06,10:11:12.000,249,10980151,13285,0,1693995071,13119.590484759996,79.41754244999902,53547.32907312 2023-09-06,10:11:13.000,249,10980186,13525,0,1693995072,13119.630902619996,79.39639506000094,53547.41291856001 2023-09-06,10:11:14.000,249,10980148,13205,0,1693995073,13119.597221069991,79.4034441900003,53547.41291856001 2023-09-06,10:11:15.000,249,10980104,13205,0,1693995074,13119.637638929991,79.3681985400035,53547.419905680006 2023-09-06,10:11:16.000,249,10980178,13365,0,1693995075,13119.62416631,79.3681985400035,53547.350034480005 2023-09-06,10:11:17.000,249,10980133,13045,0,1693995076,13119.610693689996,79.36114941000415,53547.41291856001 2023-09-06,10:11:18.000,249,10980156,13205,0,1693995077,13119.711738339996,79.32590376000007,53547.517725360005 2023-09-06,10:11:19.000,249,10980134,13005,0,1693995078,13119.725210960001,79.32590376000007,53547.566635200004 2023-09-06,10:11:20.000,249,10980184,13005,0,1693995079,13119.752156199997,79.304756370002,53547.468815520006 2023-09-06,10:11:21.000,249,10980187,13125,0,1693995080,13119.711738339996,79.31180550000136,53547.447854160004 2023-09-06,10:11:22.000,249,10980181,12645,0,1693995081,13119.758892509992,79.32590376000007,53547.46182840001 2023-09-06,10:11:23.000,249,10980170,13485,0,1693995082,13119.785837750002,79.33295288999943,53547.50375112 2023-09-06,10:11:24.000,249,10980139,13325,0,1693995083,13119.832991919997,79.33295288999943,53547.496764 2023-09-06,10:11:25.000,249,10980156,13085,0,1693995084,13119.866673470002,79.31885463000071,53547.51073824001 2023-09-06,10:11:26.000,249,10980165,13325,0,1693995085,13119.866673470002,79.38229680000222,53547.517725360005 2023-09-06,10:11:27.000,249,10980157,13085,0,1693995086,13119.873409779997,79.41049331999966,53547.47580264 2023-09-06,10:11:28.000,249,10980193,13485,0,1693995087,13119.947509190002,79.38934593000158,53547.60855792001 2023-09-06,10:11:29.000,249,10980189,13085,0,1693995088,13119.886882400002,79.38229680000222,53547.587596560006 2023-09-06,10:11:30.000,249,10980151,13125,0,1693995089,13119.893618709997,79.42459157999838,53547.566635200004 2023-09-06,10:11:31.000,249,10980095,13125,0,1693995090,13119.846464540002,79.43868984000437,53547.55964808001 2023-09-06,10:11:32.000,249,10980127,13005,0,1693995091,13119.826255610002,79.43868984000437,53547.5316996 2023-09-06,10:11:33.000,249,10980136,12925,0,1693995092,13119.893618709997,79.42459157999838,53547.636506400006 2023-09-06,10:11:34.000,249,10980143,12925,0,1693995093,13119.927300260002,79.38934593000158,53547.67842912001 2023-09-06,10:11:35.000,249,10980130,13045,0,1693995094,13119.893618709997,79.36114941000415,53547.69939048 2023-09-06,10:11:36.000,249,10980130,13365,0,1693995095,13119.893618709997,79.3681985400035,53547.62951928001 2023-09-06,10:11:37.000,249,10980155,13005,0,1693995096,13119.819519299992,79.34000201999879,53547.566635200004 2023-09-06,10:11:38.000,249,10980161,13125,0,1693995097,13119.819519299992,79.31885463000071,53547.587596560006 2023-09-06,10:11:39.000,249,10980185,13245,0,1693995098,13119.846464540002,79.2554124599992,53547.65746776001 2023-09-06,10:11:40.000,249,10980135,13365,0,1693995099,13119.873409779997,79.29065811000328,53547.671442 2023-09-06,10:11:41.000,249,10980166,13045,0,1693995100,13119.772365129997,79.22721594000177,53547.62951928001 2023-09-06,10:11:42.000,249,10980137,13205,0,1693995101,13119.792574059997,79.19901942000433,53547.62951928001 2023-09-06,10:11:43.000,249,10980139,13125,0,1693995102,13119.846464540002,79.1919702899977,53547.69939048 2023-09-06,10:11:44.000,249,10980165,13285,0,1693995103,13119.866673470002,79.14967551000154,53547.685416240005 2023-09-06,10:11:45.000,249,10980160,12965,0,1693995104,13119.832991919997,79.12852812000347,53547.671442 2023-09-06,10:11:46.000,249,10980160,13245,0,1693995105,13119.886882400002,79.12852812000347,53547.685416240005 2023-09-06,10:11:47.000,249,10980166,13125,0,1693995106,13119.819519299992,79.10738072999811,53547.65746776001 2023-09-06,10:11:48.000,249,10980154,13005,0,1693995107,13119.832991919997,79.11442986000475,53547.65048064 2023-09-06,10:11:49.000,249,10980165,13285,0,1693995108,13119.954245499997,79.11442986000475,53547.69939048 2023-09-06,10:11:50.000,249,10980143,13245,0,1693995109,13119.987927050002,79.14262638000218,53547.76926168 2023-09-06,10:11:51.000,249,10980163,12885,0,1693995110,13119.967718120002,79.1567246400009,53547.76926168 2023-09-06,10:11:52.000,249,10980191,13165,0,1693995111,13119.981190739993,79.1919702899977,53547.71336472 2023-09-06,10:11:53.000,249,10980182,12885,0,1693995112,13119.987927050002,79.20606855000369,53547.734326080004 2023-09-06,10:11:54.000,249,10980141,12965,0,1693995113,13119.994663359998,79.22016681000241,53547.804197280006 2023-09-06,10:11:55.000,249,10980122,13285,0,1693995114,13119.934036569997,79.28360898000392,53547.783235920004 2023-09-06,10:11:56.000,249,10980170,12925,0,1693995115,13119.893618709997,79.29065811000328,53547.70637760001 2023-09-06,10:11:57.000,249,10980152,13125,0,1693995116,13119.880146089992,79.29065811000328,53547.72035184 2023-09-06,10:11:58.000,249,10980199,13085,0,1693995117,13119.900355019992,79.29065811000328,53547.804197280006 2023-09-06,10:11:59.000,249,10980145,13165,0,1693995118,13119.927300260002,79.32590376000007,53547.84612000001 2023-09-06,10:12:00.000,249,10980142,12885,0,1693995119,13119.859937159992,79.31885463000071,53547.8111844 2023-09-06,10:12:01.000,249,10980149,12925,0,1693995120,13119.779101439992,79.28360898000392,53547.76227456 2023-09-06,10:12:02.000,249,10980173,12845,0,1693995121,13119.718474649992,79.27655985000456,53547.76926168 2023-09-06,10:12:03.000,249,10980138,12965,0,1693995122,13119.738683579992,79.24836332999985,53547.783235920004 2023-09-06,10:12:04.000,249,10980149,13205,0,1693995123,13119.698265719991,79.19901942000433,53547.81817152 2023-09-06,10:12:15.000,249,10980156,13165,0,1693995134,13120.048553840003,78.9593490000043,53547.8810556 2023-09-06,10:12:16.000,249,10980136,12805,0,1693995135,13120.082235389993,78.98754552000173,53547.87406848001 2023-09-06,10:12:17.000,249,10980145,12885,0,1693995136,13120.041817529993,79.03688943000452,53547.755287440006 2023-09-06,10:12:18.000,249,10980191,13245,0,1693995137,13120.102444319993,79.10033159999875,53547.81817152 2023-09-06,10:12:19.000,249,10980159,13045,0,1693995138,13120.156334799998,79.14262638000218,53547.91599120001 2023-09-06,10:12:20.000,249,10980140,13205,0,1693995139,13120.156334799998,79.14967551000154,53547.89502984001 2023-09-06,10:12:21.000,249,10980111,13405,0,1693995140,13120.109180629988,79.19901942000433,53547.83913288 2023-09-06,10:12:22.000,249,10980137,13085,0,1693995141,13120.109180629988,79.28360898000392,53547.83913288 2023-09-06,10:12:23.000,249,10980139,13045,0,1693995142,13120.183280039993,79.32590376000007,53547.92996544 2023-09-06,10:12:24.000,249,10980100,12725,0,1693995143,13120.163071109993,79.35410028000479,53547.93695256 2023-09-06,10:12:25.000,249,10980125,12965,0,1693995144,13120.062026459993,79.43164070999774,53547.88804272 2023-09-06,10:12:26.000,249,10980119,13285,0,1693995145,13120.041817529993,79.43164070999774,53547.88804272 2023-09-06,10:12:27.000,249,10980124,13125,0,1693995146,13119.934036569997,79.48803374999989,53547.82515864001 2023-09-06,10:12:28.000,249,10980125,13005,0,1693995147,13119.913827639997,79.5021320099986,53547.83214576 2023-09-06,10:12:29.000,249,10980140,13325,0,1693995148,13119.934036569997,79.53032853000332,53547.90900408 2023-09-06,10:12:30.000,249,10980134,12925,0,1693995149,13119.907091330002,79.5162302700046,53547.92996544 2023-09-06,10:12:31.000,249,10980146,13005,0,1693995150,13119.846464540002,79.5162302700046,53547.90900408 2023-09-06,10:12:32.000,249,10980143,13365,0,1693995151,13119.826255610002,79.48803374999989,53547.89502984001 2023-09-06,10:12:33.000,249,10980111,13125,0,1693995152,13119.853200849997,79.50918113999796,53547.94393968001 2023-09-06,10:12:34.000,249,10980113,13285,0,1693995153,13119.819519299992,79.43868984000437,53547.93695256 2023-09-06,10:12:35.000,249,10980156,12925,0,1693995154,13119.839728229992,79.41754244999902,53547.84612000001 2023-09-06,10:12:36.000,249,10980166,13285,0,1693995155,13119.711738339996,79.38229680000222,53547.755287440006 2023-09-06,10:12:37.000,249,10980155,13125,0,1693995156,13119.839728229992,79.35410028000479,53547.84612000001 2023-09-06,10:12:38.000,249,10980176,13125,0,1693995157,13119.866673470002,79.29770724000264,53547.853107120005 2023-09-06,10:12:39.000,249,10980134,12885,0,1693995158,13119.920563949992,79.26951071999792,53547.89502984001 2023-09-06,10:12:40.000,249,10980133,13245,0,1693995159,13119.954245499997,79.22721594000177,53547.87406848001 2023-09-06,10:12:41.000,249,10980130,13285,0,1693995160,13119.967718120002,79.22016681000241,53547.83214576 2023-09-06,10:12:42.000,249,10980156,13085,0,1693995161,13119.974454429997,79.19901942000433,53547.783235920004 2023-09-06,10:12:43.000,249,10980094,13405,0,1693995162,13120.008135980002,79.22016681000241,53547.83214576 2023-09-06,10:12:44.000,249,10980116,13205,0,1693995163,13120.041817529993,79.17787202999898,53547.8810556 2023-09-06,10:12:45.000,249,10980144,13005,0,1693995164,13120.102444319993,79.24131420000049,53547.89502984001 2023-09-06,10:12:46.000,249,10980137,12805,0,1693995165,13120.088971699988,79.2554124599992,53547.853107120005 2023-09-06,10:12:47.000,249,10980202,12965,0,1693995166,13120.088971699988,79.2554124599992,53547.83913288 2023-09-06,10:12:48.000,249,10980121,13405,0,1693995167,13120.129389559988,79.26951071999792,53547.90900408 2023-09-06,10:12:49.000,249,10980147,13085,0,1693995168,13120.088971699988,79.31885463000071,53547.86009424 2023-09-06,10:12:50.000,249,10980126,13325,0,1693995169,13120.122653249993,79.31885463000071,53547.90900408 2023-09-06,10:12:51.000,249,10980118,12845,0,1693995170,13120.035081219998,79.42459157999838,53547.8810556 2023-09-06,10:12:52.000,249,10980127,13205,0,1693995171,13120.028344910002,79.41754244999902,53547.88804272 2023-09-06,10:12:53.000,249,10980150,13205,0,1693995172,13120.021608599993,79.45983723000245,53547.88804272 2023-09-06,10:12:54.000,249,10980137,12965,0,1693995173,13120.008135980002,79.48803374999989,53547.95791392 2023-09-06,10:12:55.000,249,10980165,13525,0,1693995174,13119.947509190002,79.54442679000203,53547.88804272 2023-09-06,10:12:56.000,249,10980104,13205,0,1693995175,13119.873409779997,79.56557418000011,53547.8810556 2023-09-06,10:12:57.000,249,10980120,13005,0,1693995176,13119.785837750002,79.60786896000354,53547.804197280006 2023-09-06,10:12:58.000,249,10980147,12965,0,1693995177,13119.725210960001,79.60786896000354,53547.82515864001 2023-09-06,10:12:59.000,249,10980171,12765,0,1693995178,13119.752156199997,79.64311461000034,53547.82515864001 2023-09-06,10:13:00.000,249,10980174,12885,0,1693995179,13119.684793100001,79.62901635000162,53547.86708136 2023-09-06,10:13:01.000,249,10980146,13125,0,1693995180,13119.617429999991,79.68540939000377,53547.76926168 2023-09-06,10:13:02.000,249,10980150,13285,0,1693995181,13119.597221069991,79.59377070000482,53547.77624880001 2023-09-06,10:13:03.000,249,10980179,13205,0,1693995182,13119.60395738,79.58672156999819,53547.84612000001 2023-09-06,10:13:04.000,249,10980156,13405,0,1693995183,13119.597221069991,79.53737766000268,53547.84612000001 2023-09-06,10:13:05.000,249,10980147,13165,0,1693995184,13119.51638534999,79.5514759200014,53547.79721016001 2023-09-06,10:13:06.000,249,10980128,13285,0,1693995185,13119.51638534999,79.49508287999925,53547.86009424 2023-09-06,10:13:07.000,249,10980141,12765,0,1693995186,13119.428813319995,79.48803374999989,53547.74830032001 2023-09-06,10:13:08.000,249,10980146,13245,0,1693995187,13119.45575855999,79.42459157999838,53547.783235920004 2023-09-06,10:13:09.000,249,10980165,12965,0,1693995188,13119.51638534999,79.4034441900003,53547.79022304 2023-09-06,10:13:10.000,249,10980157,13085,0,1693995189,13119.55680320999,79.33295288999943,53547.783235920004 2023-09-06,10:13:11.000,249,10980146,13165,0,1693995190,13119.49617641999,79.32590376000007,53547.72733896001 2023-09-06,10:13:12.000,249,10980191,13285,0,1693995191,13119.4827038,79.304756370002,53547.65746776001 2023-09-06,10:13:13.000,249,10980215,13125,0,1693995192,13119.50291273,79.28360898000392,53547.69939048 2023-09-06,10:13:14.000,249,10980119,13205,0,1693995193,13119.54333059,79.24836332999985,53547.72733896001 2023-09-06,10:13:15.000,249,10980140,13085,0,1693995194,13119.577012139991,79.28360898000392,53547.72035184 2023-09-06,10:13:16.000,249,10980138,12885,0,1693995195,13119.55680320999,79.2554124599992,53547.615545040004 2023-09-06,10:13:17.000,249,10980161,13205,0,1693995196,13119.58374845,79.29065811000328,53547.65048064 2023-09-06,10:13:18.000,249,10980117,13165,0,1693995197,13119.705002030001,79.26246158999857,53547.76227456 2023-09-06,10:13:19.000,249,10980176,13125,0,1693995198,13119.698265719991,79.304756370002,53547.755287440006 2023-09-06,10:13:20.000,249,10980188,13605,0,1693995199,13119.745419890001,79.29770724000264,53547.7413132 2023-09-06,10:13:21.000,249,10980163,12685,0,1693995200,13119.577012139991,79.34000201999879,53547.57362232 2023-09-06,10:13:22.000,249,10980157,12925,0,1693995201,13119.651111549996,79.3681985400035,53547.65048064 2023-09-06,10:13:23.000,249,10980146,13005,0,1693995202,13119.637638929991,79.39639506000094,53547.69939048 2023-09-06,10:13:24.000,249,10980177,13245,0,1693995203,13119.698265719991,79.43164070999774,53547.69240336 2023-09-06,10:13:25.000,249,10980195,13085,0,1693995204,13119.671320479996,79.46688636000181,53547.671442 2023-09-06,10:13:26.000,249,10980125,12965,0,1693995205,13119.664584170001,79.49508287999925,53547.69939048 2023-09-06,10:13:27.000,249,10980170,13045,0,1693995206,13119.657847859991,79.57967243999883,53547.69240336 2023-09-06,10:13:28.000,249,10980206,13005,0,1693995207,13119.691529409996,79.54442679000203,53547.7413132 2023-09-06,10:13:29.000,249,10980197,12925,0,1693995208,13119.630902619996,79.57967243999883,53547.65048064 2023-09-06,10:13:30.000,249,10980145,13325,0,1693995209,13119.62416631,79.57262330999947,53547.62951928001 2023-09-06,10:13:31.000,249,10980160,13045,0,1693995210,13119.56353952,79.60081983000418,53547.60855792001 2023-09-06,10:13:32.000,249,10980146,12965,0,1693995211,13119.56353952,79.64311461000034,53547.66445488 2023-09-06,10:13:33.000,249,10980143,13005,0,1693995212,13119.60395738,79.64311461000034,53547.671442 2023-09-06,10:13:34.000,249,10980187,12965,0,1693995213,13119.617429999991,79.66426199999842,53547.62951928001 2023-09-06,10:13:35.000,249,10980158,12965,0,1693995214,13119.644375240001,79.66426199999842,53547.65746776001 2023-09-06,10:13:36.000,249,10980165,13325,0,1693995215,13119.610693689996,79.62196722000226,53547.66445488 2023-09-06,10:13:37.000,249,10980210,13325,0,1693995216,13119.54333059,79.62901635000162,53547.62253216 2023-09-06,10:13:38.000,249,10980184,13005,0,1693995217,13119.590484759996,79.63606548000098,53547.66445488 2023-09-06,10:13:39.000,249,10980105,13405,0,1693995218,13119.58374845,79.6501637399997,53547.65746776001 2023-09-06,10:13:40.000,249,10980151,13205,0,1693995219,13119.55680320999,79.59377070000482,53547.62951928001 2023-09-06,10:13:41.000,249,10980171,12965,0,1693995220,13119.577012139991,79.60081983000418,53547.65746776001 2023-09-06,10:13:42.000,249,10980150,13045,0,1693995221,13119.597221069991,79.56557418000011,53547.64349352 2023-09-06,10:13:43.000,249,10980173,13005,0,1693995222,13119.637638929991,79.5514759200014,53547.69240336 2023-09-06,10:13:44.000,249,10980196,13285,0,1693995223,13119.637638929991,79.55852505000075,53547.70637760001 2023-09-06,10:13:45.000,249,10980176,13165,0,1693995224,13119.637638929991,79.52327940000396,53547.67842912001 2023-09-06,10:13:46.000,249,10980156,13085,0,1693995225,13119.698265719991,79.45278810000309,53547.64349352 2023-09-06,10:13:47.000,249,10980170,12965,0,1693995226,13119.630902619996,79.48098462000053,53547.57362232 2023-09-06,10:13:48.000,249,10980206,13165,0,1693995227,13119.630902619996,79.43868984000437,53547.60855792001 2023-09-06,10:13:49.000,249,10980183,13245,0,1693995228,13119.698265719991,79.47393549000117,53547.65048064 2023-09-06,10:13:50.000,249,10980159,12845,0,1693995229,13119.738683579992,79.45278810000309,53547.685416240005 2023-09-06,10:13:51.000,249,10980211,13045,0,1693995230,13119.705002030001,79.42459157999838,53547.64349352 2023-09-06,10:13:52.000,249,10980194,13285,0,1693995231,13119.725210960001,79.43164070999774,53547.566635200004 2023-09-06,10:13:53.000,249,10980174,13125,0,1693995232,13119.691529409996,79.3681985400035,53547.65746776001 2023-09-06,10:13:54.000,249,10980172,13165,0,1693995233,13119.731947269996,79.34000201999879,53547.65048064 2023-09-06,10:13:55.000,249,10980152,13525,0,1693995234,13119.705002030001,79.34000201999879,53547.65048064 2023-09-06,10:13:56.000,249,10980169,13245,0,1693995235,13119.630902619996,79.35410028000479,53547.53868672001 2023-09-06,10:13:57.000,249,10980178,13325,0,1693995236,13119.52312166,79.38934593000158,53547.48977688001 2023-09-06,10:13:58.000,249,10980185,13325,0,1693995237,13119.60395738,79.33295288999943,53547.54567384 2023-09-06,10:13:59.000,249,10980187,13205,0,1693995238,13119.62416631,79.304756370002,53547.587596560006 2023-09-06,10:14:00.000,249,10980207,13085,0,1693995239,13119.630902619996,79.31885463000071,53547.566635200004 2023-09-06,10:14:01.000,249,10980154,12965,0,1693995240,13119.55680320999,79.31885463000071,53547.57362232 2023-09-06,10:14:02.000,249,10980183,13285,0,1693995241,13119.46249487,79.34705114999815,53547.52471248 2023-09-06,10:14:03.000,249,10980186,13125,0,1693995242,13119.428813319995,79.34705114999815,53547.48977688001 2023-09-06,10:14:04.000,249,10980141,13125,0,1693995243,13119.42207701,79.31180550000136,53547.57362232 2023-09-06,10:14:05.000,249,10980159,13205,0,1693995244,13119.43554962999,79.31885463000071,53547.5316996 2023-09-06,10:14:06.000,249,10980147,13125,0,1693995245,13119.37492283999,79.31180550000136,53547.48278976 2023-09-06,10:14:07.000,249,10980134,13285,0,1693995246,13119.347977599995,79.33295288999943,53547.468815520006 2023-09-06,10:14:08.000,249,10980211,13365,0,1693995247,13119.40186808,79.32590376000007,53547.517725360005 2023-09-06,10:14:09.000,249,10980197,12685,0,1693995248,13119.30082343,79.31180550000136,53547.47580264 2023-09-06,10:14:10.000,249,10980156,13125,0,1693995249,13119.34124129,79.304756370002,53547.43387992 2023-09-06,10:14:11.000,249,10980193,13205,0,1693995250,13119.267141879995,79.36114941000415,53547.40593144 2023-09-06,10:14:12.000,249,10980159,13205,0,1693995251,13119.26040557,79.33295288999943,53547.350034480005 2023-09-06,10:14:13.000,249,10980147,13285,0,1693995252,13119.287350809995,79.31180550000136,53547.38497008 2023-09-06,10:14:14.000,249,10980145,13005,0,1693995253,13119.34124129,79.31885463000071,53547.43387992 2023-09-06,10:14:15.000,249,10980163,13165,0,1693995254,13119.36145022,79.31885463000071,53547.4268928 2023-09-06,10:14:16.000,249,10980145,13045,0,1693995255,13119.36145022,79.304756370002,53547.3570216 2023-09-06,10:14:17.000,249,10980176,13085,0,1693995256,13119.347977599995,79.29770724000264,53547.252214800006 2023-09-06,10:14:18.000,249,10980150,13125,0,1693995257,13119.368186529995,79.31180550000136,53547.30811176 2023-09-06,10:14:19.000,249,10980144,13805,0,1693995258,13119.38165915,79.33295288999943,53547.31509888 2023-09-06,10:14:20.000,249,10980197,13085,0,1693995259,13119.45575855999,79.32590376000007,53547.301124640006 2023-09-06,10:14:21.000,249,10980181,13045,0,1693995260,13119.428813319995,79.34000201999879,53547.23824056 2023-09-06,10:14:22.000,249,10980177,13285,0,1693995261,13119.4827038,79.31885463000071,53547.25920192 2023-09-06,10:14:23.000,249,10980153,13125,0,1693995262,13119.54333059,79.31180550000136,53547.2871504 2023-09-06,10:14:24.000,249,10980112,13125,0,1693995263,13119.53659427999,79.31180550000136,53547.34304736001 2023-09-06,10:14:25.000,249,10980209,12925,0,1693995264,13119.55680320999,79.31180550000136,53547.23824056 2023-09-06,10:14:26.000,249,10980145,13365,0,1693995265,13119.590484759996,79.31180550000136,53547.30811176 2023-09-06,10:14:27.000,249,10980200,13165,0,1693995266,13119.56353952,79.36114941000415,53547.182343600005 2023-09-06,10:14:28.000,249,10980148,13085,0,1693995267,13119.610693689996,79.304756370002,53547.22426632001 2023-09-06,10:14:29.000,249,10980173,13205,0,1693995268,13119.718474649992,79.35410028000479,53547.350034480005 2023-09-06,10:14:30.000,249,10980144,13085,0,1693995269,13119.772365129997,79.34705114999815,53547.37798296 2023-09-06,10:14:31.000,249,10980183,13285,0,1693995270,13119.731947269996,79.34705114999815,53547.301124640006 2023-09-06,10:14:32.000,249,10980178,13205,0,1693995271,13119.738683579992,79.31885463000071,53547.32907312 2023-09-06,10:14:33.000,249,10980188,12845,0,1693995272,13119.738683579992,79.29770724000264,53547.34304736001 2023-09-06,10:14:34.000,249,10980170,13005,0,1693995273,13119.731947269996,79.31180550000136,53547.36400872 2023-09-06,10:14:35.000,249,10980145,12965,0,1693995274,13119.738683579992,79.29065811000328,53547.30811176 2023-09-06,10:14:36.000,249,10980170,13085,0,1693995275,13119.651111549996,79.2554124599992,53547.2871504 2023-09-06,10:14:37.000,249,10980142,13005,0,1693995276,13119.62416631,79.27655985000456,53547.231253440004 2023-09-06,10:14:38.000,249,10980145,13165,0,1693995277,13119.725210960001,79.22721594000177,53547.36400872 2023-09-06,10:14:39.000,249,10980178,13445,0,1693995278,13119.671320479996,79.20606855000369,53547.29413752001 2023-09-06,10:14:40.000,249,10980152,13085,0,1693995279,13119.644375240001,79.16377377000026,53547.32208600001 2023-09-06,10:14:41.000,249,10980141,13085,0,1693995280,13119.58374845,79.17082289999962,53547.19631784 2023-09-06,10:14:42.000,249,10980167,13245,0,1693995281,13119.597221069991,79.13557725000283,53547.20330496001 2023-09-06,10:14:43.000,249,10980175,12765,0,1693995282,13119.56353952,79.1214789900041,53547.18933072 2023-09-06,10:14:44.000,249,10980132,12885,0,1693995283,13119.570275829996,79.0932824699994,53547.2172792 2023-09-06,10:14:45.000,249,10980165,13125,0,1693995284,13119.55680320999,79.10033159999875,53547.252214800006 2023-09-06,10:14:46.000,249,10980144,12845,0,1693995285,13119.55680320999,79.0932824699994,53547.19631784 2023-09-06,10:14:47.000,249,10980185,13125,0,1693995286,13119.550066899996,79.06508595000196,53547.12644664001 2023-09-06,10:14:48.000,249,10980154,13045,0,1693995287,13119.570275829996,79.05098769000324,53547.22426632001 2023-09-06,10:14:49.000,249,10980125,13245,0,1693995288,13119.56353952,79.07918421000068,53547.14042088 2023-09-06,10:14:50.000,249,10980141,13125,0,1693995289,13119.577012139991,79.0932824699994,53547.112472400004 2023-09-06,10:14:51.000,249,10980163,13005,0,1693995290,13119.52312166,79.11442986000475,53547.03561408001 2023-09-06,10:14:52.000,249,10980145,13085,0,1693995291,13119.529857969996,79.1567246400009,53547.03561408001 2023-09-06,10:14:53.000,249,10980204,13125,0,1693995292,13119.577012139991,79.17787202999898,53547.10548528001 2023-09-06,10:14:54.000,249,10980173,13005,0,1693995293,13119.617429999991,79.16377377000026,53547.12644664001 2023-09-06,10:14:55.000,249,10980146,13285,0,1693995294,13119.590484759996,79.19901942000433,53547.16138224 2023-09-06,10:14:56.000,249,10980144,13285,0,1693995295,13119.570275829996,79.23426507000113,53547.10548528001 2023-09-06,10:14:57.000,249,10980164,13125,0,1693995296,13119.46249487,79.31885463000071,53547.00766560001 2023-09-06,10:14:58.000,249,10980203,12965,0,1693995297,13119.46249487,79.35410028000479,53547.05657544001 2023-09-06,10:14:59.000,249,10980167,13285,0,1693995298,13119.43554962999,79.37524767000286,53547.084523920006 2023-09-06,10:15:00.000,249,10980191,13045,0,1693995299,13119.43554962999,79.38934593000158,53547.03561408001 2023-09-06,10:15:01.000,249,10980165,13405,0,1693995300,13119.347977599995,79.45278810000309,53546.98670424001 2023-09-06,10:15:02.000,249,10980169,12965,0,1693995301,13119.37492283999,79.41754244999902,53547.00766560001 2023-09-06,10:15:03.000,249,10980203,13605,0,1693995302,13119.368186529995,79.46688636000181,53547.00766560001 2023-09-06,10:15:04.000,249,10980203,13165,0,1693995303,13119.34124129,79.45983723000245,53547.014652720005 2023-09-06,10:15:05.000,249,10980187,13165,0,1693995304,13119.30082343,79.48803374999989,53547.00766560001 2023-09-06,10:15:06.000,249,10980144,13325,0,1693995305,13119.30082343,79.45983723000245,53546.95176864 2023-09-06,10:15:07.000,249,10980122,13005,0,1693995306,13119.23346032999,79.45983723000245,53546.944781520004 2023-09-06,10:15:08.000,249,10980152,13045,0,1693995307,13119.206515089994,79.43868984000437,53546.88189744 2023-09-06,10:15:09.000,249,10980153,13205,0,1693995308,13119.267141879995,79.43868984000437,53546.93779440001 2023-09-06,10:15:10.000,249,10980177,12965,0,1693995309,13119.267141879995,79.3681985400035,53546.965742880006 2023-09-06,10:15:11.000,249,10980159,13165,0,1693995310,13119.2806145,79.3681985400035,53546.944781520004 2023-09-06,10:15:12.000,249,10980163,13125,0,1693995311,13119.31429604999,79.33295288999943,53546.92382016 2023-09-06,10:15:13.000,249,10980208,13125,0,1693995312,13119.26040557,79.304756370002,53546.83997472001 2023-09-06,10:15:14.000,249,10980184,12925,0,1693995313,13119.307559739995,79.29065811000328,53546.85394896 2023-09-06,10:15:15.000,249,10980179,13605,0,1693995314,13119.36145022,79.28360898000392,53546.8329876 2023-09-06,10:15:16.000,249,10980149,13125,0,1693995315,13119.33450497999,79.2554124599992,53546.798052000006 2023-09-06,10:15:17.000,249,10980148,13325,0,1693995316,13119.408604389995,79.2554124599992,53546.8329876 2023-09-06,10:15:18.000,249,10980161,13045,0,1693995317,13119.44228594,79.16377377000026,53546.88189744 2023-09-06,10:15:19.000,249,10980142,13405,0,1693995318,13119.51638534999,79.20606855000369,53546.9028588 2023-09-06,10:15:20.000,249,10980161,13285,0,1693995319,13119.4827038,79.20606855000369,53546.88888456001 2023-09-06,10:15:21.000,249,10980222,13365,0,1693995320,13119.41534069999,79.21311768000305,53546.749142160006 2023-09-06,10:15:22.000,249,10980183,13205,0,1693995321,13119.49617641999,79.1919702899977,53546.83997472001 2023-09-06,10:15:23.000,249,10980161,12925,0,1693995322,13119.489440109995,79.1919702899977,53546.798052000006 2023-09-06,10:15:24.000,249,10980187,13045,0,1693995323,13119.55680320999,79.22016681000241,53546.80503912 2023-09-06,10:15:25.000,249,10980162,13165,0,1693995324,13119.509649039996,79.21311768000305,53546.846961840005 2023-09-06,10:15:26.000,249,10980135,12925,0,1693995325,13119.489440109995,79.2554124599992,53546.87491032 2023-09-06,10:15:27.000,249,10980198,13285,0,1693995326,13119.50291273,79.22016681000241,53546.83997472001 2023-09-06,10:15:28.000,249,10980198,13045,0,1693995327,13119.52312166,79.21311768000305,53546.81901336001 2023-09-06,10:15:29.000,249,10980155,13085,0,1693995328,13119.4827038,79.24131420000049,53546.81901336001 2023-09-06,10:15:30.000,249,10980141,13485,0,1693995329,13119.50291273,79.22721594000177,53546.79106488001 2023-09-06,10:15:31.000,249,10980178,12965,0,1693995330,13119.37492283999,79.26246158999857,53546.63734824 2023-09-06,10:15:32.000,249,10980182,13285,0,1693995331,13119.39513176999,79.22016681000241,53546.74215504001 2023-09-06,10:15:33.000,249,10980135,13005,0,1693995332,13119.45575855999,79.22721594000177,53546.78407776 2023-09-06,10:15:34.000,249,10980151,13085,0,1693995333,13119.49617641999,79.22016681000241,53546.8329876 2023-09-06,10:15:35.000,249,10980137,12965,0,1693995334,13119.469231179995,79.17787202999898,53546.78407776 2023-09-06,10:15:36.000,249,10980194,13085,0,1693995335,13119.449022249995,79.23426507000113,53546.75612928 2023-09-06,10:15:37.000,249,10980200,13285,0,1693995336,13119.39513176999,79.23426507000113,53546.67228384001 2023-09-06,10:15:38.000,249,10980211,13085,0,1693995337,13119.43554962999,79.19901942000433,53546.7631164 2023-09-06,10:15:39.000,249,10980194,12925,0,1693995338,13119.489440109995,79.21311768000305,53546.777090640004 2023-09-06,10:15:40.000,249,10980173,13445,0,1693995339,13119.4827038,79.20606855000369,53546.728180800004 2023-09-06,10:15:41.000,249,10980183,13205,0,1693995340,13119.469231179995,79.22016681000241,53546.72119368001 2023-09-06,10:15:42.000,249,10980156,12805,0,1693995341,13119.529857969996,79.22016681000241,53546.6932452 2023-09-06,10:15:43.000,249,10980138,12885,0,1693995342,13119.54333059,79.19901942000433,53546.749142160006 2023-09-06,10:15:44.000,249,10980220,13125,0,1693995343,13119.56353952,79.22721594000177,53546.68625808 2023-09-06,10:15:45.000,249,10980195,13125,0,1693995344,13119.55680320999,79.2554124599992,53546.72119368001 2023-09-06,10:15:46.000,249,10980194,13045,0,1693995345,13119.55680320999,79.22721594000177,53546.728180800004 2023-09-06,10:15:47.000,249,10980167,13325,0,1693995346,13119.47596748999,79.24131420000049,53546.61638688 2023-09-06,10:15:48.000,249,10980148,13005,0,1693995347,13119.529857969996,79.23426507000113,53546.64433536 2023-09-06,10:15:49.000,249,10980183,13285,0,1693995348,13119.54333059,79.23426507000113,53546.67228384001 2023-09-06,10:15:50.000,249,10980137,13005,0,1693995349,13119.610693689996,79.20606855000369,53546.6932452 2023-09-06,10:15:51.000,249,10980221,13325,0,1693995350,13119.550066899996,79.19901942000433,53546.6932452 2023-09-06,10:15:52.000,249,10980171,12965,0,1693995351,13119.577012139991,79.1919702899977,53546.66529672 2023-09-06,10:15:53.000,249,10980168,13045,0,1693995352,13119.4827038,79.19901942000433,53546.59542552 2023-09-06,10:15:54.000,249,10980209,13245,0,1693995353,13119.52312166,79.20606855000369,53546.66529672 2023-09-06,10:15:55.000,249,10980200,13165,0,1693995354,13119.53659427999,79.13557725000283,53546.679270960005 2023-09-06,10:15:56.000,249,10980203,13205,0,1693995355,13119.50291273,79.14262638000218,53546.63734824 2023-09-06,10:15:57.000,249,10980186,13525,0,1693995356,13119.489440109995,79.1214789900041,53546.55350280001 2023-09-06,10:15:58.000,249,10980181,13205,0,1693995357,13119.570275829996,79.0932824699994,53546.68625808 2023-09-06,10:15:59.000,249,10980168,13245,0,1693995358,13119.529857969996,79.07213508000132,53546.68625808 2023-09-06,10:16:00.000,249,10980146,13285,0,1693995359,13119.550066899996,79.08623334000004,53546.63734824 2023-09-06,10:16:01.000,249,10980148,13165,0,1693995360,13119.47596748999,79.0932824699994,53546.57446416001 2023-09-06,10:16:02.000,249,10980173,13325,0,1693995361,13119.52312166,79.07213508000132,53546.59542552 2023-09-06,10:16:03.000,249,10980181,13445,0,1693995362,13119.590484759996,79.08623334000004,53546.63734824 2023-09-06,10:16:04.000,249,10980140,13085,0,1693995363,13119.52312166,79.10033159999875,53546.57446416001 2023-09-06,10:16:05.000,249,10980137,13125,0,1693995364,13119.62416631,79.07213508000132,53546.63734824 2023-09-06,10:16:06.000,249,10980188,12845,0,1693995365,13119.610693689996,79.0932824699994,53546.63734824 2023-09-06,10:16:07.000,249,10980158,13085,0,1693995366,13119.62416631,79.11442986000475,53546.581451280006 2023-09-06,10:16:08.000,249,10980134,13205,0,1693995367,13119.678056789991,79.10738072999811,53546.66529672 2023-09-06,10:16:09.000,249,10980203,13085,0,1693995368,13119.684793100001,79.12852812000347,53546.6583096 2023-09-06,10:16:10.000,249,10980173,13325,0,1693995369,13119.698265719991,79.12852812000347,53546.62337400001 2023-09-06,10:16:11.000,249,10980182,13005,0,1693995370,13119.684793100001,79.16377377000026,53546.64433536 2023-09-06,10:16:12.000,249,10980163,13325,0,1693995371,13119.684793100001,79.21311768000305,53546.56747704 2023-09-06,10:16:13.000,249,10980174,13005,0,1693995372,13119.785837750002,79.21311768000305,53546.63734824 2023-09-06,10:16:14.000,249,10980165,13085,0,1693995373,13119.819519299992,79.19901942000433,53546.6583096 2023-09-06,10:16:15.000,249,10980186,13125,0,1693995374,13119.806046680002,79.22721594000177,53546.6932452 2023-09-06,10:16:16.000,249,10980162,13405,0,1693995375,13119.859937159992,79.22016681000241,53546.70721944 2023-09-06,10:16:17.000,249,10980134,13365,0,1693995376,13119.738683579992,79.24836332999985,53546.59542552 2023-09-06,10:16:18.000,249,10980168,12965,0,1693995377,13119.792574059997,79.23426507000113,53546.62337400001 2023-09-06,10:16:19.000,249,10980140,13085,0,1693995378,13119.792574059997,79.29770724000264,53546.67228384001 2023-09-06,10:16:20.000,249,10980126,13045,0,1693995379,13119.758892509992,79.28360898000392,53546.65132248001 2023-09-06,10:16:21.000,249,10980163,13005,0,1693995380,13119.779101439992,79.27655985000456,53546.630361120006 2023-09-06,10:16:22.000,249,10980200,13285,0,1693995381,13119.779101439992,79.26246158999857,53546.64433536 2023-09-06,10:16:23.000,249,10980247,13125,0,1693995382,13119.826255610002,79.26246158999857,53546.74215504001 2023-09-06,10:16:24.000,249,10980213,13045,0,1693995383,13119.806046680002,79.24131420000049,53546.679270960005 2023-09-06,10:16:25.000,249,10980200,13325,0,1693995384,13119.785837750002,79.23426507000113,53546.64433536 2023-09-06,10:16:26.000,249,10980201,13285,0,1693995385,13119.799310369992,79.29770724000264,53546.63734824 2023-09-06,10:16:27.000,249,10980212,13325,0,1693995386,13119.799310369992,79.26246158999857,53546.60241264001 2023-09-06,10:16:28.000,249,10980146,13245,0,1693995387,13119.812782989997,79.24131420000049,53546.6583096 2023-09-06,10:16:29.000,249,10980176,13085,0,1693995388,13119.806046680002,79.24836332999985,53546.60241264001 2023-09-06,10:16:30.000,249,10980174,13245,0,1693995389,13119.792574059997,79.22721594000177,53546.6583096 2023-09-06,10:16:31.000,249,10980203,13245,0,1693995390,13119.799310369992,79.2554124599992,53546.56747704 2023-09-06,10:16:32.000,249,10980189,13245,0,1693995391,13119.886882400002,79.24131420000049,53546.70023232001 2023-09-06,10:16:33.000,249,10980194,13285,0,1693995392,13119.886882400002,79.19901942000433,53546.67228384001 2023-09-06,10:16:34.000,249,10980138,12845,0,1693995393,13119.880146089992,79.22016681000241,53546.71420656 2023-09-06,10:16:35.000,249,10980168,13285,0,1693995394,13119.940772879992,79.17787202999898,53546.6583096 2023-09-06,10:16:36.000,249,10980140,13405,0,1693995395,13119.886882400002,79.23426507000113,53546.5884384 2023-09-06,10:16:37.000,249,10980180,13245,0,1693995396,13119.900355019992,79.1919702899977,53546.62337400001 2023-09-06,10:16:38.000,249,10980200,12885,0,1693995397,13119.974454429997,79.19901942000433,53546.70023232001 2023-09-06,10:16:39.000,249,10980142,12965,0,1693995398,13119.987927050002,79.16377377000026,53546.63734824 2023-09-06,10:16:40.000,249,10980112,12845,0,1693995399,13119.987927050002,79.20606855000369,53546.679270960005 2023-09-06,10:16:41.000,249,10980176,13045,0,1693995400,13119.954245499997,79.1919702899977,53546.59542552 2023-09-06,10:16:42.000,249,10980187,13125,0,1693995401,13119.987927050002,79.22016681000241,53546.65132248001 2023-09-06,10:16:43.000,249,10980208,12925,0,1693995402,13120.008135980002,79.21311768000305,53546.630361120006 2023-09-06,10:16:44.000,249,10980164,13205,0,1693995403,13119.954245499997,79.2554124599992,53546.59542552 2023-09-06,10:16:45.000,249,10980207,13285,0,1693995404,13120.014872289998,79.20606855000369,53546.630361120006 2023-09-06,10:16:46.000,249,10980200,13125,0,1693995405,13119.981190739993,79.21311768000305,53546.63734824 2023-09-06,10:16:47.000,249,10980170,13245,0,1693995406,13119.981190739993,79.21311768000305,53546.560489920004 2023-09-06,10:16:48.000,249,10980156,13125,0,1693995407,13119.981190739993,79.24836332999985,53546.59542552 2023-09-06,10:16:49.000,249,10980135,13005,0,1693995408,13119.994663359998,79.20606855000369,53546.62337400001 2023-09-06,10:16:50.000,249,10980168,12965,0,1693995409,13119.954245499997,79.22016681000241,53546.62337400001 2023-09-06,10:16:51.000,249,10980176,13245,0,1693995410,13119.967718120002,79.22721594000177,53546.55350280001 2023-09-06,10:16:52.000,249,10980186,13285,0,1693995411,13119.947509190002,79.26246158999857,53546.55350280001 2023-09-06,10:16:53.000,249,10980141,13125,0,1693995412,13120.035081219998,79.22721594000177,53546.56747704 2023-09-06,10:16:54.000,249,10980140,13405,0,1693995413,13120.014872289998,79.24836332999985,53546.5884384 2023-09-06,10:16:55.000,249,10980143,13165,0,1693995414,13120.068762770003,79.26951071999792,53546.560489920004 2023-09-06,10:16:56.000,249,10980148,13245,0,1693995415,13120.068762770003,79.27655985000456,53546.57446416001 2023-09-06,10:16:57.000,249,10980172,12965,0,1693995416,13120.014872289998,79.29770724000264,53546.45568312001 2023-09-06,10:16:58.000,249,10980176,13205,0,1693995417,13120.008135980002,79.31885463000071,53546.49061872 2023-09-06,10:16:59.000,249,10980239,13125,0,1693995418,13120.068762770003,79.34000201999879,53546.52555432 2023-09-06,10:17:00.000,249,10980184,12925,0,1693995419,13120.041817529993,79.34705114999815,53546.581451280006 2023-09-06,10:17:01.000,249,10980170,13205,0,1693995420,13119.987927050002,79.34705114999815,53546.49760584 2023-09-06,10:17:02.000,249,10980190,13325,0,1693995421,13120.008135980002,79.33295288999943,53546.560489920004 2023-09-06,10:17:03.000,249,10980176,12965,0,1693995422,13120.075499079998,79.36114941000415,53546.560489920004 2023-09-06,10:17:04.000,249,10980155,13085,0,1693995423,13120.055290149998,79.34000201999879,53546.581451280006 2023-09-06,10:17:05.000,249,10980159,13285,0,1693995424,13120.041817529993,79.35410028000479,53546.511580080005 2023-09-06,10:17:06.000,249,10980167,13205,0,1693995425,13119.994663359998,79.38934593000158,53546.49061872 2023-09-06,10:17:07.000,249,10980149,13405,0,1693995426,13119.940772879992,79.39639506000094,53546.35786344 2023-09-06,10:17:08.000,249,10980185,13085,0,1693995427,13119.954245499997,79.38934593000158,53546.48363160001 2023-09-06,10:17:09.000,249,10980141,13325,0,1693995428,13120.014872289998,79.37524767000286,53546.50459296001 2023-09-06,10:17:10.000,249,10980156,13125,0,1693995429,13119.981190739993,79.3681985400035,53546.48363160001 2023-09-06,10:17:11.000,249,10980157,13165,0,1693995430,13120.041817529993,79.34000201999879,53546.49760584 2023-09-06,10:17:12.000,249,10980129,13125,0,1693995431,13120.014872289998,79.34000201999879,53546.46965736 2023-09-06,10:17:13.000,249,10980195,13445,0,1693995432,13120.014872289998,79.33295288999943,53546.49061872 2023-09-06,10:17:14.000,249,10980157,13045,0,1693995433,13120.048553840003,79.27655985000456,53546.5185672 2023-09-06,10:17:15.000,249,10980198,13125,0,1693995434,13120.095708009998,79.26246158999857,53546.49760584 2023-09-06,10:17:16.000,249,10980173,13285,0,1693995435,13120.048553840003,79.24131420000049,53546.47664448 2023-09-06,10:17:17.000,249,10980156,12925,0,1693995436,13120.102444319993,79.23426507000113,53546.43472176001 2023-09-06,10:17:18.000,249,10980189,12925,0,1693995437,13120.190016349989,79.19901942000433,53546.55350280001 2023-09-06,10:17:19.000,249,10980214,13245,0,1693995438,13120.230434209989,79.1919702899977,53546.54651568 2023-09-06,10:17:20.000,249,10980201,13005,0,1693995439,13120.210225279989,79.17082289999962,53546.55350280001 2023-09-06,10:17:21.000,249,10980151,13005,0,1693995440,13120.156334799998,79.17082289999962,53546.441708880004 2023-09-06,10:17:22.000,249,10980190,13125,0,1693995441,13120.169807419989,79.1919702899977,53546.462670240006 2023-09-06,10:17:23.000,249,10980179,12965,0,1693995442,13120.203488969993,79.19901942000433,53546.43472176001 2023-09-06,10:17:24.000,249,10980146,13165,0,1693995443,13120.163071109993,79.20606855000369,53546.5185672 2023-09-06,10:17:25.000,249,10980136,13285,0,1693995444,13120.190016349989,79.22721594000177,53546.441708880004 2023-09-06,10:17:26.000,249,10980132,12885,0,1693995445,13120.095708009998,79.24131420000049,53546.48363160001 2023-09-06,10:17:27.000,249,10980124,12925,0,1693995446,13120.142862179993,79.27655985000456,53546.46965736 2023-09-06,10:17:28.000,249,10980228,12765,0,1693995447,13120.115916939998,79.22721594000177,53546.57446416001 2023-09-06,10:17:29.000,249,10980139,13245,0,1693995448,13120.102444319993,79.28360898000392,53546.45568312001 2023-09-06,10:17:30.000,249,10980176,13165,0,1693995449,13120.068762770003,79.31180550000136,53546.511580080005 2023-09-06,10:17:31.000,249,10980183,13125,0,1693995450,13120.035081219998,79.35410028000479,53546.448696 2023-09-06,10:17:32.000,249,10980171,13045,0,1693995451,13119.967718120002,79.34705114999815,53546.392799040004 2023-09-06,10:17:33.000,249,10980188,13005,0,1693995452,13120.041817529993,79.37524767000286,53546.49061872 2023-09-06,10:17:34.000,249,10980175,12765,0,1693995453,13120.028344910002,79.35410028000479,53546.47664448 2023-09-06,10:17:35.000,249,10980208,13005,0,1693995454,13120.001399669993,79.41049331999966,53546.49760584 2023-09-06,10:17:36.000,249,10980185,12925,0,1693995455,13119.994663359998,79.38934593000158,53546.48363160001 2023-09-06,10:17:37.000,249,10980150,13045,0,1693995456,13119.907091330002,79.43164070999774,53546.32991496 2023-09-06,10:17:38.000,249,10980196,13045,0,1693995457,13119.913827639997,79.36114941000415,53546.392799040004 2023-09-06,10:17:39.000,249,10980146,13205,0,1693995458,13119.927300260002,79.36114941000415,53546.3788248 2023-09-06,10:17:40.000,249,10980153,13205,0,1693995459,13119.920563949992,79.35410028000479,53546.42074752 2023-09-06,10:17:41.000,249,10980170,13325,0,1693995460,13119.880146089992,79.36114941000415,53546.28799224001 2023-09-06,10:17:42.000,249,10980186,12805,0,1693995461,13119.907091330002,79.31180550000136,53546.32292784 2023-09-06,10:17:43.000,249,10980137,12965,0,1693995462,13119.954245499997,79.29065811000328,53546.3788248 2023-09-06,10:17:44.000,249,10980193,13445,0,1693995463,13119.981190739993,79.26951071999792,53546.36485056001 2023-09-06,10:17:45.000,249,10980162,13165,0,1693995464,13119.927300260002,79.21311768000305,53546.36485056001 2023-09-06,10:17:46.000,249,10980128,13045,0,1693995465,13119.940772879992,79.19901942000433,53546.35087632 2023-09-06,10:17:47.000,249,10980147,13205,0,1693995466,13119.853200849997,79.17787202999898,53546.26004376 2023-09-06,10:17:48.000,249,10980172,13005,0,1693995467,13119.893618709997,79.18492115999834,53546.31594072001 2023-09-06,10:17:49.000,249,10980173,13365,0,1693995468,13119.927300260002,79.16377377000026,53546.33690208001 2023-09-06,10:17:50.000,249,10980200,13285,0,1693995469,13119.974454429997,79.14967551000154,53546.35786344 2023-09-06,10:17:51.000,249,10980136,13005,0,1693995470,13119.967718120002,79.17082289999962,53546.343889200005 2023-09-06,10:17:52.000,249,10980210,13085,0,1693995471,13119.927300260002,79.1567246400009,53546.26703088001 2023-09-06,10:17:53.000,249,10980206,12965,0,1693995472,13119.907091330002,79.1567246400009,53546.274018000004 2023-09-06,10:17:54.000,249,10980175,13045,0,1693995473,13119.920563949992,79.17082289999962,53546.28100512 2023-09-06,10:17:55.000,249,10980199,12925,0,1693995474,13119.880146089992,79.22016681000241,53546.274018000004 2023-09-06,10:17:56.000,249,10980170,12765,0,1693995475,13119.832991919997,79.23426507000113,53546.246069520006 2023-09-06,10:17:57.000,249,10980161,12725,0,1693995476,13119.812782989997,79.24131420000049,53546.25305664 2023-09-06,10:17:58.000,249,10980161,13325,0,1693995477,13119.886882400002,79.26246158999857,53546.28799224001 2023-09-06,10:17:59.000,249,10980185,12965,0,1693995478,13119.859937159992,79.26246158999857,53546.294979360006 2023-09-06,10:18:00.000,249,10980242,12845,0,1693995479,13119.853200849997,79.31885463000071,53546.294979360006 2023-09-06,10:18:01.000,249,10980178,12965,0,1693995480,13119.792574059997,79.35410028000479,53546.23209528 2023-09-06,10:18:02.000,249,10980185,13205,0,1693995481,13119.832991919997,79.38229680000222,53546.26004376 2023-09-06,10:18:03.000,249,10980180,12965,0,1693995482,13119.859937159992,79.41754244999902,53546.26703088001 2023-09-06,10:18:04.000,249,10980153,13045,0,1693995483,13119.893618709997,79.44573897000373,53546.26703088001 2023-09-06,10:18:05.000,249,10980207,12965,0,1693995484,13119.886882400002,79.47393549000117,53546.28100512 2023-09-06,10:18:06.000,249,10980187,13445,0,1693995485,13119.927300260002,79.53032853000332,53546.28799224001 2023-09-06,10:18:07.000,249,10980180,13005,0,1693995486,13119.934036569997,79.5162302700046,53546.23908240001 2023-09-06,10:18:08.000,249,10980230,13285,0,1693995487,13120.001399669993,79.46688636000181,53546.30196648 2023-09-06,10:18:09.000,249,10980229,12965,0,1693995488,13119.987927050002,79.50918113999796,53546.274018000004 2023-09-06,10:18:10.000,249,10980172,13285,0,1693995489,13120.028344910002,79.52327940000396,53546.28100512 2023-09-06,10:18:11.000,249,10980156,12925,0,1693995490,13119.994663359998,79.5514759200014,53546.18318544 2023-09-06,10:18:12.000,249,10980179,12965,0,1693995491,13119.994663359998,79.53032853000332,53546.23908240001 2023-09-06,10:18:13.000,249,10980170,13165,0,1693995492,13120.082235389993,79.49508287999925,53546.3089536 2023-09-06,10:18:14.000,249,10980219,12725,0,1693995493,13120.115916939998,79.46688636000181,53546.343889200005 2023-09-06,10:18:15.000,249,10980193,13125,0,1693995494,13120.115916939998,79.48803374999989,53546.31594072001 2023-09-06,10:18:16.000,249,10980182,12765,0,1693995495,13120.149598489988,79.45983723000245,53546.38581192001 2023-09-06,10:18:17.000,249,10980255,13365,0,1693995496,13120.055290149998,79.43164070999774,53546.28799224001 2023-09-06,10:18:18.000,249,10980160,12965,0,1693995497,13120.136125869998,79.45278810000309,53546.3089536 2023-09-06,10:18:19.000,249,10980185,13285,0,1693995498,13120.183280039993,79.44573897000373,53546.36485056001 2023-09-06,10:18:20.000,249,10980141,13285,0,1693995499,13120.183280039993,79.43868984000437,53546.31594072001 2023-09-06,10:18:21.000,249,10980173,12805,0,1693995500,13120.176543729998,79.43868984000437,53546.31594072001 2023-09-06,10:18:22.000,249,10980139,13245,0,1693995501,13120.183280039993,79.43868984000437,53546.30196648 2023-09-06,10:18:23.000,249,10980174,13085,0,1693995502,13120.230434209989,79.43868984000437,53546.36485056001 2023-09-06,10:18:24.000,249,10980175,13005,0,1693995503,13120.291060999989,79.42459157999838,53546.40677328001 2023-09-06,10:18:25.000,249,10980202,13165,0,1693995504,13120.243906829994,79.44573897000373,53546.32292784 2023-09-06,10:18:26.000,249,10980207,12885,0,1693995505,13120.291060999989,79.48803374999989,53546.35087632 2023-09-06,10:18:27.000,249,10980158,13045,0,1693995506,13120.243906829994,79.50918113999796,53546.32292784 2023-09-06,10:18:28.000,249,10980195,13245,0,1693995507,13120.203488969993,79.5162302700046,53546.32991496 2023-09-06,10:18:29.000,249,10980172,13445,0,1693995508,13120.297797309999,79.54442679000203,53546.43472176001 2023-09-06,10:18:30.000,249,10980199,13325,0,1693995509,13120.33147885999,79.53032853000332,53546.42773464 2023-09-06,10:18:31.000,249,10980160,13125,0,1693995510,13120.270852069989,79.55852505000075,53546.40677328001 2023-09-06,10:18:32.000,249,10980177,13005,0,1693995511,13120.250643139989,79.54442679000203,53546.42074752 2023-09-06,10:18:33.000,249,10980220,13085,0,1693995512,13120.257379449999,79.53737766000268,53546.42773464 2023-09-06,10:18:34.000,249,10980142,13205,0,1693995513,13120.277588379999,79.5514759200014,53546.39978616 2023-09-06,10:18:35.000,249,10980183,12925,0,1693995514,13120.277588379999,79.57262330999947,53546.413760400006 2023-09-06,10:18:36.000,249,10980143,13085,0,1693995515,13120.223697899994,79.55852505000075,53546.32292784 2023-09-06,10:18:37.000,249,10980140,13125,0,1693995516,13120.190016349989,79.58672156999819,53546.32292784 2023-09-06,10:18:38.000,249,10980170,13285,0,1693995517,13120.270852069989,79.59377070000482,53546.413760400006 2023-09-06,10:18:39.000,249,10980167,12965,0,1693995518,13120.264115759994,79.57967243999883,53546.448696 2023-09-06,10:18:40.000,249,10980189,12845,0,1693995519,13120.257379449999,79.56557418000011,53546.46965736 2023-09-06,10:18:41.000,249,10980196,13245,0,1693995520,13120.136125869998,79.59377070000482,53546.35087632 2023-09-06,10:18:42.000,249,10980192,13045,0,1693995521,13120.129389559988,79.58672156999819,53546.392799040004 2023-09-06,10:18:43.000,249,10980183,13445,0,1693995522,13120.129389559988,79.54442679000203,53546.33690208001 2023-09-06,10:18:44.000,249,10980191,13085,0,1693995523,13120.129389559988,79.53032853000332,53546.37183768 2023-09-06,10:18:45.000,249,10980174,13445,0,1693995524,13120.082235389993,79.53737766000268,53546.35087632 2023-09-06,10:18:46.000,249,10980156,12765,0,1693995525,13120.068762770003,79.54442679000203,53546.30196648 2023-09-06,10:18:47.000,249,10980142,13285,0,1693995526,13120.041817529993,79.48098462000053,53546.38581192001 2023-09-06,10:18:48.000,249,10980186,13085,0,1693995527,13120.102444319993,79.5021320099986,53546.35786344 2023-09-06,10:18:49.000,249,10980233,13045,0,1693995528,13120.041817529993,79.45983723000245,53546.31594072001 2023-09-06,10:18:50.000,249,10980220,13005,0,1693995529,13120.055290149998,79.44573897000373,53546.31594072001 2023-09-06,10:18:51.000,249,10980154,13125,0,1693995530,13120.008135980002,79.4034441900003,53546.23209528 2023-09-06,10:18:52.000,249,10980190,12765,0,1693995531,13120.028344910002,79.39639506000094,53546.23209528 2023-09-06,10:18:53.000,249,10980163,13205,0,1693995532,13120.176543729998,79.34705114999815,53546.343889200005 2023-09-06,10:18:54.000,249,10980171,13285,0,1693995533,13120.183280039993,79.304756370002,53546.32292784 2023-09-06,10:18:55.000,249,10980149,13125,0,1693995534,13120.196752659998,79.304756370002,53546.28100512 2023-09-06,10:18:56.000,249,10980238,13005,0,1693995535,13120.230434209989,79.27655985000456,53546.26004376 2023-09-06,10:18:57.000,249,10980221,13205,0,1693995536,13120.142862179993,79.2554124599992,53546.225108160004 2023-09-06,10:18:58.000,249,10980194,13445,0,1693995537,13120.230434209989,79.22016681000241,53546.19715968001 2023-09-06,10:18:59.000,249,10980198,12765,0,1693995538,13120.297797309999,79.28360898000392,53546.26703088001 2023-09-06,10:19:00.000,249,10980219,13285,0,1693995539,13120.338215169999,79.29770724000264,53546.23908240001 2023-09-06,10:19:01.000,249,10980243,13485,0,1693995540,13120.318006239999,79.27655985000456,53546.225108160004 2023-09-06,10:19:02.000,249,10980136,13045,0,1693995541,13120.35168778999,79.29770724000264,53546.225108160004 2023-09-06,10:19:03.000,249,10980183,13125,0,1693995542,13120.425787199994,79.28360898000392,53546.28799224001 2023-09-06,10:19:04.000,249,10980154,13045,0,1693995543,13120.486413989995,79.35410028000479,53546.21113392 2023-09-06,10:19:05.000,249,10980185,13085,0,1693995544,13120.45273243999,79.41754244999902,53546.21113392 2023-09-06,10:19:06.000,249,10980205,13085,0,1693995545,13120.53356815999,79.45983723000245,53546.246069520006 2023-09-06,10:19:07.000,249,10980153,13285,0,1693995546,13120.47967768,79.52327940000396,53546.225108160004 2023-09-06,10:19:08.000,249,10980136,13125,0,1693995547,13120.506622919995,79.55852505000075,53546.19715968001 2023-09-06,10:19:09.000,249,10980243,13205,0,1693995548,13120.61440387999,79.60786896000354,53546.274018000004 2023-09-06,10:19:10.000,249,10980155,13325,0,1693995549,13120.62114019,79.66426199999842,53546.294979360006 2023-09-06,10:19:11.000,249,10980184,13285,0,1693995550,13120.58072233,79.72770416999992,53546.3089536 2023-09-06,10:19:12.000,249,10980203,12965,0,1693995551,13120.59419494999,79.81229372999951,53546.25305664 2023-09-06,10:19:13.000,249,10980168,12885,0,1693995552,13120.60093126,79.79819547000079,53546.32292784 2023-09-06,10:19:14.000,249,10980159,13285,0,1693995553,13120.60093126,79.86868677000166,53546.28799224001 2023-09-06,10:19:15.000,249,10980207,13205,0,1693995554,13120.59419494999,79.91803068000445,53546.32292784 2023-09-06,10:19:16.000,249,10980192,13405,0,1693995555,13120.547040779995,79.96737458999996,53546.28100512 2023-09-06,10:19:17.000,249,10980212,13325,0,1693995556,13120.55377708999,79.92507981000381,53546.31594072001 2023-09-06,10:19:18.000,249,10980184,13005,0,1693995557,13120.63461280999,79.92507981000381,53546.40677328001 2023-09-06,10:19:19.000,249,10980222,13245,0,1693995558,13120.627876499995,79.95327633000124,53546.40677328001 2023-09-06,10:19:20.000,249,10980200,13045,0,1693995559,13120.68176698,79.94622720000189,53546.42074752 2023-09-06,10:19:21.000,249,10980232,13205,0,1693995560,13120.57398601999,79.95327633000124,53546.343889200005 2023-09-06,10:19:22.000,249,10980194,13405,0,1693995561,13120.567249709995,79.96737458999996,53546.294979360006 2023-09-06,10:19:23.000,249,10980184,13125,0,1693995562,13120.59419494999,79.93917807000253,53546.36485056001 2023-09-06,10:19:24.000,249,10980216,13205,0,1693995563,13120.66155805,79.92507981000381,53546.43472176001 2023-09-06,10:19:25.000,249,10980152,13125,0,1693995564,13120.71544852999,79.86868677000166,53546.46965736 2023-09-06,10:19:26.000,249,10980191,13525,0,1693995565,13120.668294359995,79.83344112000486,53546.38581192001 2023-09-06,10:19:27.000,249,10980189,13005,0,1693995566,13120.668294359995,79.77704808000271,53546.3788248 2023-09-06,10:19:28.000,249,10980197,12925,0,1693995567,13120.71544852999,79.75590069000464,53546.441708880004 2023-09-06,10:19:29.000,249,10980194,13005,0,1693995568,13120.71544852999,79.79114634000143,53546.42074752 2023-09-06,10:19:30.000,249,10980179,12885,0,1693995569,13120.69523959999,79.74180242999864,53546.441708880004 2023-09-06,10:19:31.000,249,10980191,13365,0,1693995570,13120.668294359995,79.73475329999928,53546.30196648 2023-09-06,10:19:32.000,249,10980144,12925,0,1693995571,13120.63461280999,79.7136059100012,53546.37183768 2023-09-06,10:19:33.000,249,10980142,13085,0,1693995572,13120.688503289995,79.68540939000377,53546.42773464 2023-09-06,10:19:34.000,249,10980198,12845,0,1693995573,13120.668294359995,79.68540939000377,53546.43472176001 2023-09-06,10:19:35.000,249,10980185,13165,0,1693995574,13120.67503066999,79.62196722000226,53546.42773464 2023-09-06,10:19:36.000,249,10980154,13085,0,1693995575,13120.68176698,79.62901635000162,53546.413760400006 2023-09-06,10:19:37.000,249,10980201,12925,0,1693995576,13120.60093126,79.63606548000098,53546.32292784 2023-09-06,10:19:38.000,249,10980227,13245,0,1693995577,13120.648085429995,79.62196722000226,53546.343889200005 2023-09-06,10:19:39.000,249,10980168,13045,0,1693995578,13120.67503066999,79.58672156999819,53546.3788248 2023-09-06,10:19:40.000,249,10980171,13085,0,1693995579,13120.64134912,79.63606548000098,53546.36485056001 2023-09-06,10:19:41.000,249,10980188,13445,0,1693995580,13120.60093126,79.62196722000226,53546.28100512 2023-09-06,10:19:42.000,249,10980197,13005,0,1693995581,13120.60093126,79.6149180900029,53546.32292784 2023-09-06,10:19:43.000,249,10980157,13005,0,1693995582,13120.65482173999,79.60786896000354,53546.37183768 2023-09-06,10:19:44.000,249,10980137,13405,0,1693995583,13120.60093126,79.62196722000226,53546.32991496 2023-09-06,10:19:45.000,249,10980163,12965,0,1693995584,13120.627876499995,79.63606548000098,53546.32292784 2023-09-06,10:19:46.000,249,10980174,13085,0,1693995585,13120.607667569995,79.62196722000226,53546.35786344 2023-09-06,10:19:47.000,249,10980209,13125,0,1693995586,13120.547040779995,79.68540939000377,53546.26004376 2023-09-06,10:19:48.000,249,10980123,13245,0,1693995587,13120.52009554,79.67836026000441,53546.32991496 2023-09-06,10:19:49.000,249,10980149,12845,0,1693995588,13120.587458639995,79.69245852000313,53546.33690208001 2023-09-06,10:19:50.000,249,10980109,13125,0,1693995589,13120.59419494999,79.70655678000185,53546.392799040004 2023-09-06,10:19:51.000,249,10980155,13125,0,1693995590,13120.58072233,79.72770416999992,53546.38581192001 2023-09-06,10:19:52.000,249,10980186,13125,0,1693995591,13120.51335922999,79.73475329999928,53546.26004376 2023-09-06,10:19:53.000,249,10980176,12685,0,1693995592,13120.547040779995,79.69245852000313,53546.28100512 2023-09-06,10:19:54.000,249,10980192,13045,0,1693995593,13120.49988661,79.72065504000057,53546.33690208001 2023-09-06,10:19:55.000,249,10980188,13285,0,1693995594,13120.526831849995,79.7136059100012,53546.37183768 2023-09-06,10:19:56.000,249,10980160,13285,0,1693995595,13120.47967768,79.72065504000057,53546.274018000004 2023-09-06,10:19:57.000,249,10980148,13285,0,1693995596,13120.45946875,79.73475329999928,53546.25305664 2023-09-06,10:19:58.000,249,10980189,13045,0,1693995597,13120.49988661,79.7136059100012,53546.35786344 2023-09-06,10:19:59.000,249,10980173,12965,0,1693995598,13120.51335922999,79.68540939000377,53546.392799040004 2023-09-06,10:20:00.000,249,10980136,12645,0,1693995599,13120.5605134,79.67836026000441,53546.413760400006 2023-09-06,10:20:01.000,249,10980151,13325,0,1693995600,13120.506622919995,79.69950765000249,53546.274018000004 2023-09-06,10:20:02.000,249,10980124,12965,0,1693995601,13120.547040779995,79.65721286999906,53546.35087632 2023-09-06,10:20:03.000,249,10980160,12925,0,1693995602,13120.59419494999,79.64311461000034,53546.32991496 2023-09-06,10:20:04.000,249,10980159,13125,0,1693995603,13120.58072233,79.62901635000162,53546.35087632 2023-09-06,10:20:05.000,249,10980176,13245,0,1693995604,13120.64134912,79.57967243999883,53546.35087632 2023-09-06,10:20:06.000,249,10980185,13285,0,1693995605,13120.65482173999,79.53032853000332,53546.35087632 2023-09-06,10:20:07.000,249,10980172,13045,0,1693995606,13120.63461280999,79.5021320099986,53546.343889200005 2023-09-06,10:20:08.000,249,10980164,12925,0,1693995607,13120.708712219996,79.47393549000117,53546.37183768 2023-09-06,10:20:09.000,249,10980226,13125,0,1693995608,13120.70197591,79.45983723000245,53546.32991496 2023-09-06,10:20:10.000,249,10980157,13245,0,1693995609,13120.73565745999,79.42459157999838,53546.33690208001 2023-09-06,10:20:11.000,249,10980135,13285,0,1693995610,13120.69523959999,79.41049331999966,53546.32292784 2023-09-06,10:20:12.000,249,10980188,13085,0,1693995611,13120.70197591,79.3681985400035,53546.30196648 2023-09-06,10:20:13.000,249,10980129,13205,0,1693995612,13120.75586638999,79.34705114999815,53546.38581192001 2023-09-06,10:20:14.000,249,10980176,13365,0,1693995613,13120.78281163,79.35410028000479,53546.3788248 2023-09-06,10:20:15.000,249,10980169,13205,0,1693995614,13120.78281163,79.31180550000136,53546.42074752 2023-09-06,10:20:16.000,249,10980155,13285,0,1693995615,13120.80302056,79.29770724000264,53546.39978616 2023-09-06,10:20:17.000,249,10980161,13005,0,1693995616,13120.73565745999,79.31885463000071,53546.28100512 2023-09-06,10:20:18.000,249,10980168,12805,0,1693995617,13120.749130079996,79.31180550000136,53546.33690208001 2023-09-06,10:20:19.000,249,10980140,13285,0,1693995618,13120.776075319991,79.29065811000328,53546.37183768 2023-09-06,10:20:20.000,249,10980212,13085,0,1693995619,13120.73565745999,79.24836332999985,53546.392799040004 2023-09-06,10:20:21.000,249,10980156,12845,0,1693995620,13120.749130079996,79.26246158999857,53546.31594072001 2023-09-06,10:20:22.000,249,10980173,13125,0,1693995621,13120.73565745999,79.24836332999985,53546.32991496 2023-09-06,10:20:23.000,249,10980173,13285,0,1693995622,13120.7626027,79.26246158999857,53546.392799040004 2023-09-06,10:20:24.000,249,10980141,13045,0,1693995623,13120.84343842,79.24836332999985,53546.392799040004 2023-09-06,10:20:25.000,249,10980136,13325,0,1693995624,13120.809756869996,79.24131420000049,53546.40677328001 2023-09-06,10:20:26.000,249,10980195,13125,0,1693995625,13120.82322949,79.24131420000049,53546.38581192001 2023-09-06,10:20:27.000,249,10980176,13125,0,1693995626,13120.78281163,79.26951071999792,53546.38581192001 2023-09-06,10:20:28.000,249,10980201,13045,0,1693995627,13120.789547939996,79.23426507000113,53546.33690208001 2023-09-06,10:20:29.000,249,10980204,12925,0,1693995628,13120.863647350001,79.24131420000049,53546.40677328001 2023-09-06,10:20:30.000,249,10980156,13165,0,1693995629,13120.910801519996,79.24131420000049,53546.3788248 2023-09-06,10:20:31.000,249,10980198,12845,0,1693995630,13120.870383659996,79.22721594000177,53546.32292784 2023-09-06,10:20:32.000,249,10980149,13365,0,1693995631,13120.883856280001,79.22016681000241,53546.343889200005 2023-09-06,10:20:33.000,249,10980156,13005,0,1693995632,13120.883856280001,79.28360898000392,53546.33690208001 2023-09-06,10:20:34.000,249,10980198,12885,0,1693995633,13120.917537829991,79.26246158999857,53546.42074752 2023-09-06,10:20:35.000,249,10980206,12965,0,1693995634,13120.890592589996,79.27655985000456,53546.38581192001 2023-09-06,10:20:36.000,249,10980173,13205,0,1693995635,13120.84343842,79.31180550000136,53546.35786344 2023-09-06,10:20:37.000,249,10980137,12885,0,1693995636,13120.850174729996,79.29770724000264,53546.32292784 2023-09-06,10:20:38.000,249,10980186,13045,0,1693995637,13120.924274140001,79.31180550000136,53546.43472176001 2023-09-06,10:20:39.000,249,10980173,13165,0,1693995638,13120.904065210001,79.32590376000007,53546.45568312001 2023-09-06,10:20:40.000,249,10980156,13485,0,1693995639,13120.890592589996,79.37524767000286,53546.40677328001 2023-09-06,10:20:41.000,249,10980152,13085,0,1693995640,13120.78281163,79.3681985400035,53546.32292784 2023-09-06,10:20:42.000,249,10980157,13445,0,1693995641,13120.82322949,79.34705114999815,53546.33690208001 2023-09-06,10:20:43.000,249,10980193,12965,0,1693995642,13120.809756869996,79.38229680000222,53546.37183768 2023-09-06,10:20:44.000,249,10980203,13085,0,1693995643,13120.80302056,79.37524767000286,53546.392799040004 2023-09-06,10:20:45.000,249,10980203,13125,0,1693995644,13120.796284249991,79.38229680000222,53546.343889200005 2023-09-06,10:20:46.000,249,10980164,13165,0,1693995645,13120.71544852999,79.38229680000222,53546.343889200005 2023-09-06,10:20:47.000,249,10980172,13125,0,1693995646,13120.728921149996,79.3681985400035,53546.33690208001 2023-09-06,10:20:48.000,249,10980105,13005,0,1693995647,13120.776075319991,79.3681985400035,53546.35087632 2023-09-06,10:20:49.000,249,10980125,13165,0,1693995648,13120.73565745999,79.33295288999943,53546.35087632 2023-09-06,10:20:50.000,249,10980201,13285,0,1693995649,13120.728921149996,79.29770724000264,53546.35786344 2023-09-06,10:20:51.000,249,10980171,13045,0,1693995650,13120.67503066999,79.29065811000328,53546.3089536 2023-09-06,10:20:52.000,249,10980179,13045,0,1693995651,13120.668294359995,79.24836332999985,53546.25305664 2023-09-06,10:20:53.000,249,10980162,13485,0,1693995652,13120.73565745999,79.23426507000113,53546.33690208001 2023-09-06,10:20:54.000,249,10980220,12925,0,1693995653,13120.776075319991,79.21311768000305,53546.413760400006 2023-09-06,10:20:55.000,249,10980199,13325,0,1693995654,13120.776075319991,79.17787202999898,53546.38581192001 2023-09-06,10:20:56.000,249,10980130,13085,0,1693995655,13120.769339009996,79.14967551000154,53546.38581192001 2023-09-06,10:20:57.000,249,10980132,13085,0,1693995656,13120.71544852999,79.18492115999834,53546.26703088001 2023-09-06,10:20:58.000,249,10980200,13285,0,1693995657,13120.72218484,79.13557725000283,53546.294979360006 2023-09-06,10:20:59.000,249,10980181,13325,0,1693995658,13120.71544852999,79.13557725000283,53546.31594072001 2023-09-06,10:21:00.000,249,10980167,13245,0,1693995659,13120.749130079996,79.07918421000068,53546.343889200005 2023-09-06,10:21:01.000,249,10980189,13085,0,1693995660,13120.59419494999,79.07213508000132,53546.18318544 2023-09-06,10:21:02.000,249,10980189,13085,0,1693995661,13120.67503066999,79.05098769000324,53546.32991496 2023-09-06,10:21:03.000,249,10980183,13165,0,1693995662,13120.63461280999,79.02279116999853,53546.32292784 2023-09-06,10:21:04.000,249,10980174,13005,0,1693995663,13120.627876499995,79.00869290999981,53546.35087632 2023-09-06,10:21:05.000,249,10980193,13085,0,1693995664,13120.607667569995,78.98049639000237,53546.31594072001 2023-09-06,10:21:06.000,249,10980168,13085,0,1693995665,13120.547040779995,78.96639813000365,53546.343889200005 2023-09-06,10:21:07.000,249,10980212,13245,0,1693995666,13120.486413989995,78.97344726000301,53546.19715968001 2023-09-06,10:21:08.000,249,10980236,13405,0,1693995667,13120.41231457999,78.98049639000237,53546.19715968001 2023-09-06,10:21:09.000,249,10980205,12925,0,1693995668,13120.445996129994,78.98049639000237,53546.225108160004 2023-09-06,10:21:10.000,249,10980190,13085,0,1693995669,13120.445996129994,79.00164378000045,53546.28100512 2023-09-06,10:21:11.000,249,10980168,12765,0,1693995670,13120.41905089,78.9593490000043,53546.18318544 2023-09-06,10:21:12.000,249,10980201,13285,0,1693995671,13120.39884196,78.97344726000301,53546.19715968001 2023-09-06,10:21:13.000,249,10980166,13045,0,1693995672,13120.318006239999,78.98049639000237,53546.12030136001 2023-09-06,10:21:14.000,249,10980165,12925,0,1693995673,13120.291060999989,78.97344726000301,53546.14126272 2023-09-06,10:21:15.000,249,10980203,13285,0,1693995674,13120.291060999989,78.99459465000109,53546.09235288 2023-09-06,10:21:16.000,249,10980185,12925,0,1693995675,13120.291060999989,78.96639813000365,53546.15523696 2023-09-06,10:21:17.000,249,10980163,13085,0,1693995676,13120.291060999989,79.00869290999981,53546.16921120001 2023-09-06,10:21:18.000,249,10980152,13085,0,1693995677,13120.237170519998,79.00869290999981,53546.176198320005 2023-09-06,10:21:19.000,249,10980188,13165,0,1693995678,13120.250643139989,78.98754552000173,53546.14126272 2023-09-06,10:21:20.000,249,10980127,13125,0,1693995679,13120.250643139989,78.98754552000173,53546.15523696 2023-09-06,10:21:21.000,249,10980138,13045,0,1693995680,13120.243906829994,79.03688943000452,53546.106327120004 2023-09-06,10:21:22.000,249,10980174,13125,0,1693995681,13120.210225279989,79.02279116999853,53546.106327120004 2023-09-06,10:21:23.000,249,10980170,13325,0,1693995682,13120.156334799998,79.02984029999789,53546.02248168 2023-09-06,10:21:24.000,249,10980168,13205,0,1693995683,13120.095708009998,79.06508595000196,53546.057417280004 2023-09-06,10:21:25.000,249,10980166,13285,0,1693995684,13120.169807419989,79.03688943000452,53546.07139152001 2023-09-06,10:21:26.000,249,10980176,13285,0,1693995685,13120.102444319993,79.07213508000132,53546.02946880001 2023-09-06,10:21:27.000,249,10980209,13285,0,1693995686,13120.115916939998,79.07213508000132,53545.98055896001 2023-09-06,10:21:28.000,249,10980149,13125,0,1693995687,13120.109180629988,79.04393856000388,53546.12030136001 2023-09-06,10:21:29.000,249,10980211,12965,0,1693995688,13120.014872289998,79.05098769000324,53545.94562336 2023-09-06,10:21:30.000,249,10980196,13085,0,1693995689,13120.021608599993,79.00869290999981,53545.98055896001 2023-09-06,10:21:31.000,249,10980146,13445,0,1693995690,13120.088971699988,79.00869290999981,53546.01549456 2023-09-06,10:21:32.000,249,10980161,13125,0,1693995691,13120.102444319993,79.00869290999981,53546.07139152001 2023-09-06,10:21:33.000,249,10980205,13085,0,1693995692,13120.088971699988,79.02984029999789,53545.9945332 2023-09-06,10:21:34.000,249,10980216,13125,0,1693995693,13120.129389559988,79.00164378000045,53546.008507440005 2023-09-06,10:21:35.000,249,10980170,13005,0,1693995694,13120.190016349989,78.98754552000173,53546.02248168 2023-09-06,10:21:36.000,249,10980209,13405,0,1693995695,13120.190016349989,78.9593490000043,53546.0644044 2023-09-06,10:21:37.000,249,10980167,13125,0,1693995696,13120.115916939998,78.98049639000237,53545.97357184 2023-09-06,10:21:38.000,249,10980174,13205,0,1693995697,13120.156334799998,78.95229986999766,53545.9945332 2023-09-06,10:21:39.000,249,10980168,13245,0,1693995698,13120.196752659998,78.9452507399983,53546.01549456 2023-09-06,10:21:40.000,249,10980210,12845,0,1693995699,13120.216961589998,78.91705422000086,53546.03645592 2023-09-06,10:21:41.000,249,10980170,13485,0,1693995700,13120.115916939998,78.9452507399983,53545.89671352 2023-09-06,10:21:42.000,249,10980179,13325,0,1693995701,13120.196752659998,78.96639813000365,53546.04344304 2023-09-06,10:21:43.000,249,10980161,13245,0,1693995702,13120.237170519998,78.97344726000301,53546.08536576 2023-09-06,10:21:44.000,249,10980167,12925,0,1693995703,13120.210225279989,78.95229986999766,53546.00152032001 2023-09-06,10:21:45.000,249,10980168,13005,0,1693995704,13120.183280039993,79.03688943000452,53546.00152032001 2023-09-06,10:21:46.000,249,10980185,12925,0,1693995705,13120.163071109993,79.01574203999917,53546.04344304 2023-09-06,10:21:47.000,249,10980163,12965,0,1693995706,13120.062026459993,79.06508595000196,53545.91767488 2023-09-06,10:21:48.000,249,10980191,13285,0,1693995707,13120.048553840003,79.06508595000196,53545.96658472 2023-09-06,10:21:49.000,249,10980177,13045,0,1693995708,13120.115916939998,79.06508595000196,53546.00152032001 2023-09-06,10:21:50.000,249,10980199,13165,0,1693995709,13120.095708009998,79.08623334000004,53546.057417280004 2023-09-06,10:21:51.000,249,10980176,12885,0,1693995710,13120.048553840003,79.07213508000132,53545.96658472 2023-09-06,10:21:52.000,249,10980151,13285,0,1693995711,13119.987927050002,79.0580368200026,53545.97357184 2023-09-06,10:21:53.000,249,10980175,12925,0,1693995712,13119.940772879992,79.10033159999875,53546.01549456 2023-09-06,10:21:54.000,249,10980227,13005,0,1693995713,13119.927300260002,79.08623334000004,53546.02946880001 2023-09-06,10:21:55.000,249,10980159,13045,0,1693995714,13119.880146089992,79.10033159999875,53545.94562336 2023-09-06,10:21:56.000,249,10980203,13085,0,1693995715,13119.792574059997,79.10033159999875,53545.889726400004 2023-09-06,10:21:57.000,249,10980198,13165,0,1693995716,13119.826255610002,79.11442986000475,53545.87575216 2023-09-06,10:21:58.000,249,10980203,13205,0,1693995717,13119.886882400002,79.11442986000475,53545.98754608 2023-09-06,10:21:59.000,249,10980197,13125,0,1693995718,13119.893618709997,79.10738072999811,53546.00152032001 2023-09-06,10:22:00.000,249,10980180,13325,0,1693995719,13119.886882400002,79.07213508000132,53545.96658472 2023-09-06,10:22:01.000,249,10980220,13205,0,1693995720,13119.785837750002,79.1214789900041,53545.83382944001 2023-09-06,10:22:02.000,249,10980194,13285,0,1693995721,13119.806046680002,79.07213508000132,53545.87575216 2023-09-06,10:22:03.000,249,10980167,12965,0,1693995722,13119.806046680002,79.10033159999875,53545.84780368 2023-09-06,10:22:04.000,249,10980175,13525,0,1693995723,13119.792574059997,79.0580368200026,53545.8547908 2023-09-06,10:22:05.000,249,10980203,13325,0,1693995724,13119.846464540002,79.06508595000196,53545.88273928001 2023-09-06,10:22:06.000,249,10980175,13205,0,1693995725,13119.812782989997,79.03688943000452,53545.86177792001 2023-09-06,10:22:07.000,249,10980208,13245,0,1693995726,13119.806046680002,79.0932824699994,53545.86876504 2023-09-06,10:22:08.000,249,10980218,13285,0,1693995727,13119.880146089992,79.02984029999789,53545.95261048001 2023-09-06,10:22:09.000,249,10980192,13085,0,1693995728,13119.839728229992,79.02984029999789,53545.86177792001 2023-09-06,10:22:10.000,249,10980210,13125,0,1693995729,13119.866673470002,78.98754552000173,53545.87575216 2023-09-06,10:22:11.000,249,10980173,13005,0,1693995730,13119.799310369992,79.06508595000196,53545.75697112 2023-09-06,10:22:12.000,249,10980254,13005,0,1693995731,13119.819519299992,78.99459465000109,53545.76395824001 2023-09-06,10:22:13.000,249,10980203,13205,0,1693995732,13119.927300260002,78.98754552000173,53545.959597600006 2023-09-06,10:22:14.000,249,10980191,13285,0,1693995733,13119.893618709997,79.01574203999917,53545.94562336 2023-09-06,10:22:15.000,249,10980149,13205,0,1693995734,13119.893618709997,79.00869290999981,53545.910687760006 2023-09-06,10:22:16.000,249,10980227,13205,0,1693995735,13119.886882400002,78.97344726000301,53545.924662 2023-09-06,10:22:17.000,249,10980199,12885,0,1693995736,13119.812782989997,79.03688943000452,53545.83382944001 2023-09-06,10:22:18.000,249,10980211,12845,0,1693995737,13119.812782989997,78.97344726000301,53545.84780368 2023-09-06,10:22:19.000,249,10980242,13445,0,1693995738,13119.806046680002,79.02984029999789,53545.82684232 2023-09-06,10:22:20.000,249,10980198,13085,0,1693995739,13119.792574059997,78.98754552000173,53545.90370064001 2023-09-06,10:22:21.000,249,10980175,12925,0,1693995740,13119.711738339996,79.02279116999853,53545.81286808001 2023-09-06,10:22:22.000,249,10980169,13405,0,1693995741,13119.725210960001,78.97344726000301,53545.791906720005 2023-09-06,10:22:23.000,249,10980154,13325,0,1693995742,13119.752156199997,78.9593490000043,53545.93164912001 2023-09-06,10:22:24.000,249,10980239,13325,0,1693995743,13119.718474649992,78.88885770000343,53545.94562336 2023-09-06,10:22:25.000,249,10980229,12845,0,1693995744,13119.651111549996,78.93115247999958,53545.8547908 2023-09-06,10:22:26.000,249,10980205,13085,0,1693995745,13119.60395738,78.87475944000471,53545.83382944001 2023-09-06,10:22:27.000,249,10980204,13125,0,1693995746,13119.53659427999,78.88180857000407,53545.77793248 2023-09-06,10:22:28.000,249,10980178,13245,0,1693995747,13119.509649039996,78.81836640000256,53545.75697112 2023-09-06,10:22:29.000,249,10980183,13205,0,1693995748,13119.56353952,78.81836640000256,53545.90370064001 2023-09-06,10:22:30.000,249,10980169,13125,0,1693995749,13119.590484759996,78.79721901000448,53545.91767488 2023-09-06,10:22:31.000,249,10980213,13165,0,1693995750,13119.56353952,78.80426814000384,53545.84780368 2023-09-06,10:22:32.000,249,10980207,13125,0,1693995751,13119.52312166,78.8113172700032,53545.840816560005 2023-09-06,10:22:33.000,249,10980216,13125,0,1693995752,13119.550066899996,78.74082597000233,53545.83382944001 2023-09-06,10:22:34.000,249,10980229,13085,0,1693995753,13119.577012139991,78.71967858000426,53545.80588096 2023-09-06,10:22:35.000,249,10980179,12965,0,1693995754,13119.58374845,78.72672771000362,53545.840816560005 2023-09-06,10:22:36.000,249,10980224,13085,0,1693995755,13119.55680320999,78.70558031999826,53545.770945360004 2023-09-06,10:22:37.000,249,10980171,13205,0,1693995756,13119.56353952,78.71967858000426,53545.75697112 2023-09-06,10:22:38.000,249,10980185,13205,0,1693995757,13119.678056789991,78.67738380000083,53545.86177792001 2023-09-06,10:22:39.000,249,10980196,13125,0,1693995758,13119.698265719991,78.67033467000147,53545.89671352 2023-09-06,10:22:40.000,249,10980238,12845,0,1693995759,13119.718474649992,78.7126294500049,53545.889726400004 2023-09-06,10:22:41.000,249,10980176,13125,0,1693995760,13119.651111549996,78.7126294500049,53545.8547908 2023-09-06,10:22:42.000,249,10980160,12925,0,1693995761,13119.711738339996,78.78312074999849,53545.82684232 2023-09-06,10:22:43.000,249,10980186,12925,0,1693995762,13119.752156199997,78.81836640000256,53545.88273928001 2023-09-06,10:22:44.000,249,10980166,13285,0,1693995763,13119.779101439992,78.83246466000128,53545.88273928001 2023-09-06,10:22:45.000,249,10980180,13125,0,1693995764,13119.772365129997,78.88885770000343,53545.924662 2023-09-06,10:22:46.000,249,10980216,13045,0,1693995765,13119.792574059997,78.92410335000022,53545.924662 2023-09-06,10:22:47.000,249,10980152,13045,0,1693995766,13119.765628820001,78.93115247999958,53545.91767488 2023-09-06,10:22:48.000,249,10980200,12965,0,1693995767,13119.839728229992,78.9452507399983,53545.9945332 2023-09-06,10:22:49.000,249,10980230,13325,0,1693995768,13119.779101439992,79.00869290999981,53545.938636240004 2023-09-06,10:22:50.000,249,10980185,13165,0,1693995769,13119.792574059997,78.98754552000173,53545.96658472 2023-09-06,10:22:51.000,249,10980175,12965,0,1693995770,13119.678056789991,79.05098769000324,53545.89671352 2023-09-06,10:22:52.000,249,10980197,13165,0,1693995771,13119.630902619996,79.07918421000068,53545.87575216 2023-09-06,10:22:53.000,249,10980202,13165,0,1693995772,13119.671320479996,79.07918421000068,53546.00152032001 2023-09-06,10:22:54.000,249,10980167,12885,0,1693995773,13119.698265719991,79.04393856000388,53545.97357184 2023-09-06,10:22:55.000,249,10980227,13125,0,1693995774,13119.684793100001,79.10033159999875,53546.04344304 2023-09-06,10:22:56.000,249,10980268,13125,0,1693995775,13119.671320479996,79.02984029999789,53545.98055896001 2023-09-06,10:22:57.000,249,10980238,13245,0,1693995776,13119.54333059,79.04393856000388,53545.889726400004 2023-09-06,10:22:58.000,249,10980217,13125,0,1693995777,13119.597221069991,79.00164378000045,53545.96658472 2023-09-06,10:22:59.000,249,10980154,13045,0,1693995778,13119.62416631,79.00164378000045,53545.98754608 2023-09-06,10:23:00.000,249,10980160,13285,0,1693995779,13119.637638929991,78.97344726000301,53545.98055896001 2023-09-06,10:23:01.000,249,10980175,13125,0,1693995780,13119.60395738,78.96639813000365,53545.9945332 2023-09-06,10:23:02.000,249,10980168,13245,0,1693995781,13119.644375240001,78.93820160999894,53545.95261048001 2023-09-06,10:23:03.000,249,10980182,13005,0,1693995782,13119.691529409996,78.9100050900015,53546.09934000001 2023-09-06,10:23:04.000,249,10980201,13125,0,1693995783,13119.752156199997,78.91705422000086,53546.02946880001 2023-09-06,10:23:05.000,249,10980206,13205,0,1693995784,13119.758892509992,78.92410335000022,53546.05043016001 2023-09-06,10:23:06.000,249,10980188,13165,0,1693995785,13119.799310369992,78.95229986999766,53546.02248168 2023-09-06,10:23:07.000,249,10980182,13325,0,1693995786,13119.752156199997,78.98754552000173,53545.97357184 2023-09-06,10:23:08.000,249,10980224,13325,0,1693995787,13119.752156199997,79.02279116999853,53545.97357184 2023-09-06,10:23:09.000,249,10980195,13205,0,1693995788,13119.806046680002,79.0580368200026,53546.05043016001 2023-09-06,10:23:10.000,249,10980216,12965,0,1693995789,13119.853200849997,79.07918421000068,53546.1342756 2023-09-06,10:23:11.000,249,10980201,13125,0,1693995790,13119.799310369992,79.17787202999898,53546.07139152001 2023-09-06,10:23:12.000,249,10980242,13325,0,1693995791,13119.772365129997,79.21311768000305,53546.0644044 2023-09-06,10:23:13.000,249,10980180,13285,0,1693995792,13119.792574059997,79.24836332999985,53546.12030136001 2023-09-06,10:23:14.000,249,10980191,13045,0,1693995793,13119.725210960001,79.29065811000328,53546.1342756 2023-09-06,10:23:15.000,249,10980196,12965,0,1693995794,13119.671320479996,79.36114941000415,53546.15523696 2023-09-06,10:23:16.000,249,10980184,13405,0,1693995795,13119.630902619996,79.38934593000158,53546.078378640006 2023-09-06,10:23:17.000,249,10980210,13205,0,1693995796,13119.58374845,79.45278810000309,53546.078378640006 2023-09-06,10:23:18.000,249,10980179,13325,0,1693995797,13119.597221069991,79.44573897000373,53546.14824984001 2023-09-06,10:23:19.000,249,10980199,13125,0,1693995798,13119.56353952,79.43164070999774,53546.12030136001 2023-09-06,10:23:20.000,249,10980218,13285,0,1693995799,13119.50291273,79.47393549000117,53546.09235288 2023-09-06,10:23:21.000,249,10980224,12965,0,1693995800,13119.41534069999,79.49508287999925,53546.07139152001 2023-09-06,10:23:22.000,249,10980190,13325,0,1693995801,13119.408604389995,79.44573897000373,53546.08536576 2023-09-06,10:23:23.000,249,10980143,13165,0,1693995802,13119.42207701,79.41754244999902,53546.11331424 2023-09-06,10:23:24.000,249,10980192,13045,0,1693995803,13119.41534069999,79.39639506000094,53546.09934000001 2023-09-06,10:23:25.000,249,10980226,13085,0,1693995804,13119.388395459995,79.38934593000158,53546.12030136001 2023-09-06,10:23:26.000,249,10980187,12965,0,1693995805,13119.347977599995,79.36114941000415,53546.08536576 2023-09-06,10:23:27.000,249,10980179,13205,0,1693995806,13119.36145022,79.304756370002,53546.05043016001 2023-09-06,10:23:28.000,249,10980202,13485,0,1693995807,13119.449022249995,79.22016681000241,53546.078378640006 2023-09-06,10:23:29.000,249,10980248,13245,0,1693995808,13119.41534069999,79.18492115999834,53546.11331424 2023-09-06,10:23:30.000,249,10980185,13245,0,1693995809,13119.469231179995,79.13557725000283,53546.05043016001 2023-09-06,10:23:31.000,249,10980208,13285,0,1693995810,13119.43554962999,79.1214789900041,53545.97357184 2023-09-06,10:23:32.000,249,10980195,13125,0,1693995811,13119.39513176999,79.06508595000196,53545.97357184 2023-09-06,10:23:33.000,249,10980167,13045,0,1693995812,13119.47596748999,79.00164378000045,53546.057417280004 2023-09-06,10:23:34.000,249,10980171,12925,0,1693995813,13119.54333059,78.99459465000109,53546.07139152001 2023-09-06,10:23:35.000,249,10980188,13085,0,1693995814,13119.54333059,78.96639813000365,53546.078378640006 2023-09-06,10:23:36.000,249,10980206,13085,0,1693995815,13119.577012139991,78.93820160999894,53546.07139152001 2023-09-06,10:23:37.000,249,10980207,13165,0,1693995816,13119.489440109995,78.97344726000301,53546.008507440005 2023-09-06,10:23:38.000,249,10980228,13245,0,1693995817,13119.509649039996,78.9452507399983,53546.01549456 2023-09-06,10:23:39.000,249,10980195,13085,0,1693995818,13119.529857969996,78.93820160999894,53546.03645592 2023-09-06,10:23:40.000,249,10980171,12965,0,1693995819,13119.509649039996,78.93820160999894,53546.04344304 2023-09-06,10:23:41.000,249,10980215,13045,0,1693995820,13119.4827038,78.9452507399983,53545.98055896001 2023-09-06,10:23:42.000,249,10980140,13165,0,1693995821,13119.49617641999,78.9593490000043,53545.97357184 2023-09-06,10:23:43.000,249,10980198,13085,0,1693995822,13119.52312166,78.95229986999766,53546.05043016001 2023-09-06,10:23:44.000,249,10980202,13325,0,1693995823,13119.51638534999,78.96639813000365,53546.04344304 2023-09-06,10:23:45.000,249,10980231,13045,0,1693995824,13119.50291273,78.98049639000237,53546.057417280004 2023-09-06,10:23:46.000,249,10980239,13405,0,1693995825,13119.52312166,79.00869290999981,53546.02248168 2023-09-06,10:23:47.000,249,10980216,13445,0,1693995826,13119.51638534999,79.00869290999981,53545.96658472 2023-09-06,10:23:48.000,249,10980225,13245,0,1693995827,13119.449022249995,79.11442986000475,53545.98055896001 2023-09-06,10:23:49.000,249,10980205,12925,0,1693995828,13119.509649039996,79.12852812000347,53546.02946880001 2023-09-06,10:23:50.000,249,10980194,13285,0,1693995829,13119.53659427999,79.1567246400009,53546.0644044 2023-09-06,10:23:51.000,249,10980228,12725,0,1693995830,13119.529857969996,79.16377377000026,53546.03645592 2023-09-06,10:23:52.000,249,10980220,13165,0,1693995831,13119.50291273,79.1919702899977,53545.959597600006 2023-09-06,10:23:53.000,249,10980192,13125,0,1693995832,13119.54333059,79.2554124599992,53546.00152032001 2023-09-06,10:23:54.000,249,10980214,13285,0,1693995833,13119.529857969996,79.27655985000456,53546.08536576 2023-09-06,10:23:55.000,249,10980208,13125,0,1693995834,13119.550066899996,79.33295288999943,53546.03645592 2023-09-06,10:23:56.000,249,10980218,12925,0,1693995835,13119.489440109995,79.36114941000415,53546.01549456 2023-09-06,10:23:57.000,249,10980226,13045,0,1693995836,13119.509649039996,79.38934593000158,53545.98754608 2023-09-06,10:23:58.000,249,10980170,13005,0,1693995837,13119.570275829996,79.39639506000094,53546.106327120004 2023-09-06,10:23:59.000,249,10980175,13405,0,1693995838,13119.570275829996,79.42459157999838,53546.09934000001 2023-09-06,10:24:00.000,249,10980176,13285,0,1693995839,13119.529857969996,79.45983723000245,53546.12030136001 2023-09-06,10:24:01.000,249,10980202,12965,0,1693995840,13119.41534069999,79.47393549000117,53546.03645592 2023-09-06,10:24:02.000,249,10980131,12925,0,1693995841,13119.45575855999,79.53032853000332,53546.0644044 2023-09-06,10:24:03.000,249,10980154,13445,0,1693995842,13119.45575855999,79.53737766000268,53546.12030136001 2023-09-06,10:24:04.000,249,10980226,13125,0,1693995843,13119.428813319995,79.55852505000075,53546.14824984001 2023-09-06,10:24:05.000,249,10980204,13205,0,1693995844,13119.42207701,79.57262330999947,53546.19017256 2023-09-06,10:24:06.000,249,10980194,13205,0,1693995845,13119.368186529995,79.56557418000011,53546.07139152001 2023-09-06,10:24:07.000,249,10980200,12885,0,1693995846,13119.34124129,79.54442679000203,53546.09235288 2023-09-06,10:24:08.000,249,10980219,13245,0,1693995847,13119.40186808,79.53737766000268,53546.106327120004 2023-09-06,10:24:09.000,249,10980168,13005,0,1693995848,13119.40186808,79.53032853000332,53546.16222408 2023-09-06,10:24:10.000,249,10980222,13005,0,1693995849,13119.428813319995,79.53032853000332,53546.14824984001 2023-09-06,10:24:11.000,249,10980185,13365,0,1693995850,13119.368186529995,79.52327940000396,53546.16222408 2023-09-06,10:24:12.000,249,10980188,13245,0,1693995851,13119.32103236,79.50918113999796,53546.057417280004 2023-09-06,10:24:13.000,249,10980236,12805,0,1693995852,13119.408604389995,79.47393549000117,53546.16921120001 2023-09-06,10:24:14.000,249,10980232,13005,0,1693995853,13119.44228594,79.44573897000373,53546.19017256 2023-09-06,10:24:15.000,249,10980213,12925,0,1693995854,13119.47596748999,79.43868984000437,53546.23908240001 2023-09-06,10:24:16.000,249,10980169,12805,0,1693995855,13119.43554962999,79.43868984000437,53546.21812104001 2023-09-06,10:24:17.000,249,10980159,12965,0,1693995856,13119.388395459995,79.43868984000437,53546.09934000001 2023-09-06,10:24:18.000,249,10980186,12965,0,1693995857,13119.40186808,79.39639506000094,53546.11331424 2023-09-06,10:24:19.000,249,10980206,12925,0,1693995858,13119.41534069999,79.39639506000094,53546.16921120001 2023-09-06,10:24:20.000,249,10980181,13325,0,1693995859,13119.388395459995,79.35410028000479,53546.16921120001 2023-09-06,10:24:21.000,249,10980195,13125,0,1693995860,13119.368186529995,79.34705114999815,53546.11331424 2023-09-06,10:24:22.000,249,10980185,12965,0,1693995861,13119.408604389995,79.36114941000415,53546.14126272 2023-09-06,10:24:23.000,249,10980155,13365,0,1693995862,13119.428813319995,79.33295288999943,53546.16222408 2023-09-06,10:24:24.000,249,10980229,13165,0,1693995863,13119.408604389995,79.32590376000007,53546.2041468 2023-09-06,10:24:25.000,249,10980171,13125,0,1693995864,13119.38165915,79.31885463000071,53546.11331424 2023-09-06,10:24:26.000,249,10980225,13085,0,1693995865,13119.33450497999,79.304756370002,53546.106327120004 2023-09-06,10:24:27.000,249,10980169,13045,0,1693995866,13119.29408711999,79.31885463000071,53546.0644044 2023-09-06,10:24:28.000,249,10980173,13085,0,1693995867,13119.287350809995,79.31885463000071,53546.09934000001 2023-09-06,10:24:29.000,249,10980164,13445,0,1693995868,13119.34124129,79.304756370002,53546.14126272 2023-09-06,10:24:30.000,249,10980188,13165,0,1693995869,13119.368186529995,79.2554124599992,53546.15523696 2023-09-06,10:24:31.000,249,10980183,13285,0,1693995870,13119.36145022,79.26246158999857,53546.127288480006 2023-09-06,10:24:32.000,249,10980210,13165,0,1693995871,13119.29408711999,79.27655985000456,53546.05043016001 2023-09-06,10:24:33.000,249,10980159,13285,0,1693995872,13119.29408711999,79.27655985000456,53546.057417280004 2023-09-06,10:24:34.000,249,10980160,13285,0,1693995873,13119.32103236,79.31885463000071,53546.04344304 2023-09-06,10:24:35.000,249,10980170,13285,0,1693995874,13119.327768669995,79.26951071999792,53546.05043016001 2023-09-06,10:24:36.000,249,10980194,13205,0,1693995875,13119.25366925999,79.28360898000392,53546.02248168 2023-09-06,10:24:37.000,249,10980230,13245,0,1693995876,13119.2806145,79.28360898000392,53545.9945332 2023-09-06,10:24:38.000,249,10980189,13045,0,1693995877,13119.34124129,79.27655985000456,53546.0644044 2023-09-06,10:24:39.000,249,10980191,13325,0,1693995878,13119.33450497999,79.28360898000392,53546.05043016001 2023-09-06,10:24:40.000,249,10980203,12685,0,1693995879,13119.36145022,79.29065811000328,53545.9945332 2023-09-06,10:24:41.000,249,10980183,13045,0,1693995880,13119.34124129,79.31180550000136,53546.03645592 2023-09-06,10:24:42.000,249,10980169,13125,0,1693995881,13119.36145022,79.304756370002,53545.98055896001 2023-09-06,10:24:43.000,249,10980227,13285,0,1693995882,13119.40186808,79.29065811000328,53546.05043016001 2023-09-06,10:24:44.000,249,10980178,12925,0,1693995883,13119.408604389995,79.29065811000328,53546.05043016001 2023-09-06,10:24:45.000,249,10980146,13245,0,1693995884,13119.46249487,79.26951071999792,53546.008507440005 2023-09-06,10:24:46.000,249,10980178,13125,0,1693995885,13119.428813319995,79.31180550000136,53546.04344304 2023-09-06,10:24:47.000,249,10980160,13125,0,1693995886,13119.38165915,79.31180550000136,53545.98754608 2023-09-06,10:24:48.000,249,10980166,13245,0,1693995887,13119.449022249995,79.31885463000071,53546.04344304 2023-09-06,10:24:49.000,249,10980184,13445,0,1693995888,13119.38165915,79.31180550000136,53546.008507440005 2023-09-06,10:24:50.000,249,10980173,13245,0,1693995889,13119.35471390999,79.31885463000071,53546.02248168 2023-09-06,10:24:51.000,249,10980182,13325,0,1693995890,13119.33450497999,79.34705114999815,53545.94562336 2023-09-06,10:24:52.000,249,10980191,13005,0,1693995891,13119.29408711999,79.35410028000479,53545.96658472 2023-09-06,10:24:53.000,249,10980219,13285,0,1693995892,13119.32103236,79.33295288999943,53546.09235288 2023-09-06,10:24:54.000,249,10980217,13125,0,1693995893,13119.36145022,79.37524767000286,53546.1342756 2023-09-06,10:24:55.000,249,10980197,13045,0,1693995894,13119.29408711999,79.35410028000479,53546.1342756 2023-09-06,10:24:56.000,249,10980229,13365,0,1693995895,13119.33450497999,79.34000201999879,53546.106327120004 2023-09-06,10:24:57.000,249,10980256,13485,0,1693995896,13119.2806145,79.36114941000415,53546.03645592 2023-09-06,10:24:58.000,249,10980249,13085,0,1693995897,13119.246932949995,79.33295288999943,53546.008507440005 2023-09-06,10:24:59.000,249,10980194,13205,0,1693995898,13119.27387818999,79.34000201999879,53546.04344304 2023-09-06,10:25:00.000,249,10980207,13365,0,1693995899,13119.2806145,79.3681985400035,53546.12030136001 2023-09-06,10:25:01.000,249,10980180,13005,0,1693995900,13119.246932949995,79.3681985400035,53546.03645592 2023-09-06,10:25:02.000,249,10980171,13125,0,1693995901,13119.26040557,79.29770724000264,53546.05043016001 2023-09-06,10:25:03.000,249,10980175,12885,0,1693995902,13119.226724019994,79.31180550000136,53546.03645592 2023-09-06,10:25:04.000,249,10980228,13525,0,1693995903,13119.27387818999,79.31180550000136,53546.106327120004 2023-09-06,10:25:05.000,249,10980229,13085,0,1693995904,13119.23346032999,79.304756370002,53546.04344304 2023-09-06,10:25:06.000,249,10980229,13605,0,1693995905,13119.246932949995,79.29065811000328,53546.04344304 2023-09-06,10:25:07.000,249,10980135,13325,0,1693995906,13119.166097229994,79.29065811000328,53545.959597600006 2023-09-06,10:25:08.000,249,10980204,13325,0,1693995907,13119.11220674999,79.32590376000007,53545.924662 2023-09-06,10:25:09.000,249,10980222,13005,0,1693995908,13119.17283353999,79.33295288999943,53546.00152032001 2023-09-06,10:25:10.000,249,10980156,13285,0,1693995909,13119.21325139999,79.29770724000264,53546.05043016001 2023-09-06,10:25:11.000,249,10980139,13285,0,1693995910,13119.19304246999,79.26951071999792,53546.03645592 2023-09-06,10:25:12.000,249,10980269,13125,0,1693995911,13119.145888299994,79.26246158999857,53546.01549456 2023-09-06,10:25:13.000,249,10980255,13365,0,1693995912,13119.071788889989,79.29065811000328,53545.91767488 2023-09-06,10:25:14.000,249,10980187,13165,0,1693995913,13119.098734129999,79.26951071999792,53545.924662 2023-09-06,10:25:15.000,249,10980186,13245,0,1693995914,13119.091997819989,79.27655985000456,53545.96658472 2023-09-06,10:25:16.000,249,10980189,13325,0,1693995915,13119.004425789994,79.2554124599992,53545.86177792001 2023-09-06,10:25:17.000,249,10980219,13085,0,1693995916,13119.004425789994,79.26246158999857,53545.90370064001 2023-09-06,10:25:18.000,249,10980154,13125,0,1693995917,13119.098734129999,79.24836332999985,53546.00152032001 2023-09-06,10:25:19.000,249,10980208,13285,0,1693995918,13119.065052579994,79.22016681000241,53545.96658472 2023-09-06,10:25:20.000,249,10980235,13005,0,1693995919,13119.038107339999,79.1919702899977,53545.98754608 2023-09-06,10:25:21.000,249,10980229,13365,0,1693995920,13118.970744239989,79.17082289999962,53545.87575216 2023-09-06,10:25:22.000,249,10980210,13045,0,1693995921,13119.004425789994,79.16377377000026,53545.91767488 2023-09-06,10:25:23.000,249,10980181,13205,0,1693995922,13119.038107339999,79.1919702899977,53545.86876504 2023-09-06,10:25:24.000,249,10980212,13325,0,1693995923,13119.031371029989,79.18492115999834,53545.889726400004 2023-09-06,10:25:25.000,249,10980195,13325,0,1693995924,13119.091997819989,79.18492115999834,53545.89671352 2023-09-06,10:25:26.000,249,10980227,13125,0,1693995925,13119.051579959989,79.16377377000026,53545.90370064001 2023-09-06,10:25:27.000,249,10980213,13045,0,1693995926,13119.085261509994,79.14967551000154,53545.86177792001 2023-09-06,10:25:28.000,249,10980254,13205,0,1693995927,13119.159360919999,79.13557725000283,53545.910687760006 2023-09-06,10:25:29.000,249,10980240,13285,0,1693995928,13119.159360919999,79.11442986000475,53545.889726400004 2023-09-06,10:25:30.000,249,10980231,13045,0,1693995929,13119.186306159994,79.13557725000283,53545.86876504 2023-09-06,10:25:31.000,249,10980196,13205,0,1693995930,13119.15262460999,79.17082289999962,53545.86177792001 2023-09-06,10:25:32.000,249,10980154,12805,0,1693995931,13119.17283353999,79.18492115999834,53545.840816560005 2023-09-06,10:25:33.000,249,10980208,13045,0,1693995932,13119.25366925999,79.17787202999898,53545.88273928001 2023-09-06,10:25:34.000,249,10980218,13005,0,1693995933,13119.31429604999,79.1919702899977,53545.90370064001 2023-09-06,10:25:35.000,249,10980181,12885,0,1693995934,13119.27387818999,79.23426507000113,53545.94562336 2023-09-06,10:25:36.000,249,10980198,12925,0,1693995935,13119.27387818999,79.24131420000049,53545.90370064001 2023-09-06,10:25:37.000,249,10980208,13245,0,1693995936,13119.206515089994,79.29770724000264,53545.840816560005 2023-09-06,10:25:38.000,249,10980227,13285,0,1693995937,13119.226724019994,79.304756370002,53545.910687760006 2023-09-06,10:25:39.000,249,10980181,13085,0,1693995938,13119.23346032999,79.33295288999943,53545.95261048001 2023-09-06,10:25:40.000,249,10980221,13285,0,1693995939,13119.19977878,79.4034441900003,53545.938636240004 2023-09-06,10:25:41.000,249,10980210,13285,0,1693995940,13119.17283353999,79.42459157999838,53545.89671352 2023-09-06,10:25:42.000,249,10980217,13365,0,1693995941,13119.19304246999,79.43164070999774,53545.90370064001 2023-09-06,10:25:43.000,249,10980151,13525,0,1693995942,13119.186306159994,79.41754244999902,53545.8547908 2023-09-06,10:25:44.000,249,10980170,13165,0,1693995943,13119.19977878,79.45983723000245,53545.96658472 2023-09-06,10:25:45.000,249,10980234,13085,0,1693995944,13119.17956985,79.48098462000053,53545.97357184 2023-09-06,10:25:46.000,249,10980188,13125,0,1693995945,13119.166097229994,79.5021320099986,53545.93164912001 2023-09-06,10:25:47.000,249,10980209,13285,0,1693995946,13119.145888299994,79.5162302700046,53545.840816560005 2023-09-06,10:25:48.000,249,10980219,13165,0,1693995947,13119.105470439994,79.54442679000203,53545.910687760006 2023-09-06,10:25:49.000,249,10980231,12965,0,1693995948,13119.145888299994,79.57967243999883,53545.93164912001 2023-09-06,10:25:50.000,249,10980180,13325,0,1693995949,13119.139151989999,79.56557418000011,53545.94562336 2023-09-06,10:25:51.000,249,10980200,13245,0,1693995950,13119.125679369994,79.56557418000011,53545.86177792001 2023-09-06,10:25:52.000,249,10980197,13245,0,1693995951,13119.098734129999,79.56557418000011,53545.90370064001 2023-09-06,10:25:53.000,249,10980181,12925,0,1693995952,13119.091997819989,79.57967243999883,53545.87575216 2023-09-06,10:25:54.000,249,10980198,13325,0,1693995953,13119.017898409998,79.57262330999947,53545.8198552 2023-09-06,10:25:55.000,249,10980225,13525,0,1693995954,13119.105470439994,79.57262330999947,53545.91767488 2023-09-06,10:25:56.000,249,10980242,13325,0,1693995955,13119.024634719994,79.57967243999883,53545.840816560005 2023-09-06,10:25:57.000,249,10980202,13085,0,1693995956,13118.990953169989,79.59377070000482,53545.82684232 2023-09-06,10:25:58.000,249,10980184,13245,0,1693995957,13119.024634719994,79.63606548000098,53545.91767488 2023-09-06,10:25:59.000,249,10980186,13165,0,1693995958,13119.044843649994,79.62901635000162,53545.98754608 2023-09-06,10:26:00.000,249,10980135,13165,0,1693995959,13118.997689479998,79.60786896000354,53545.95261048001 2023-09-06,10:26:01.000,249,10980218,13125,0,1693995960,13118.943798999993,79.62901635000162,53545.8547908 2023-09-06,10:26:02.000,249,10980190,12845,0,1693995961,13118.930326379988,79.60786896000354,53545.910687760006 2023-09-06,10:26:03.000,249,10980260,13165,0,1693995962,13118.957271619998,79.60786896000354,53545.89671352 2023-09-06,10:26:04.000,249,10980204,13085,0,1693995963,13118.903381139993,79.59377070000482,53545.93164912001 2023-09-06,10:26:05.000,249,10980202,13125,0,1693995964,13118.896644829998,79.59377070000482,53545.88273928001 2023-09-06,10:26:06.000,249,10980228,13085,0,1693995965,13118.822545419993,79.60081983000418,53545.93164912001 2023-09-06,10:26:07.000,249,10980182,12925,0,1693995966,13118.802336489993,79.57967243999883,53545.89671352 2023-09-06,10:26:08.000,249,10980189,13085,0,1693995967,13118.775391249997,79.56557418000011,53545.87575216 2023-09-06,10:26:09.000,249,10980167,13165,0,1693995968,13118.755182319997,79.5514759200014,53545.90370064001 2023-09-06,10:26:10.000,249,10980205,13285,0,1693995969,13118.721500769992,79.53032853000332,53545.86876504 2023-09-06,10:26:11.000,249,10980219,13125,0,1693995970,13118.701291839992,79.52327940000396,53545.8547908 2023-09-06,10:26:12.000,249,10980203,13445,0,1693995971,13118.654137669997,79.48803374999989,53545.84780368 2023-09-06,10:26:13.000,249,10980228,12925,0,1693995972,13118.660873979992,79.5021320099986,53545.84780368 2023-09-06,10:26:14.000,249,10980183,13085,0,1693995973,13118.714764459997,79.44573897000373,53545.87575216 2023-09-06,10:26:15.000,249,10980199,13285,0,1693995974,13118.694555529997,79.47393549000117,53545.87575216 2023-09-06,10:26:16.000,249,10980225,13085,0,1693995975,13118.660873979992,79.48803374999989,53545.840816560005 2023-09-06,10:26:17.000,249,10980186,13005,0,1693995976,13118.627192430002,79.50918113999796,53545.70107416 2023-09-06,10:26:18.000,249,10980202,13005,0,1693995977,13118.613719809997,79.47393549000117,53545.72902264 2023-09-06,10:26:19.000,249,10980213,13285,0,1693995978,13118.708028150002,79.45983723000245,53545.77793248 2023-09-06,10:26:20.000,249,10980180,13085,0,1693995979,13118.687819220002,79.42459157999838,53545.770945360004 2023-09-06,10:26:21.000,249,10980197,13125,0,1693995980,13118.654137669997,79.41049331999966,53545.69408704001 2023-09-06,10:26:22.000,249,10980184,13205,0,1693995981,13118.687819220002,79.39639506000094,53545.742996880006 2023-09-06,10:26:23.000,249,10980198,12925,0,1693995982,13118.748446010002,79.4034441900003,53545.82684232 2023-09-06,10:26:24.000,249,10980204,13285,0,1693995983,13118.741709699992,79.4034441900003,53545.749984 2023-09-06,10:26:25.000,249,10980210,13325,0,1693995984,13118.714764459997,79.41049331999966,53545.76395824001 2023-09-06,10:26:26.000,249,10980187,13085,0,1693995985,13118.734973389997,79.41049331999966,53545.749984 2023-09-06,10:26:27.000,249,10980174,13325,0,1693995986,13118.694555529997,79.43164070999774,53545.69408704001 2023-09-06,10:26:28.000,249,10980270,13325,0,1693995987,13118.701291839992,79.41049331999966,53545.66613856001 2023-09-06,10:26:29.000,249,10980192,13125,0,1693995988,13118.775391249997,79.39639506000094,53545.75697112 2023-09-06,10:26:30.000,249,10980199,13005,0,1693995989,13118.809072800002,79.41049331999966,53545.81286808001 2023-09-06,10:26:31.000,249,10980208,13525,0,1693995990,13118.809072800002,79.38934593000158,53545.77793248 2023-09-06,10:26:32.000,249,10980191,13125,0,1693995991,13118.768654940002,79.4034441900003,53545.742996880006 2023-09-06,10:26:33.000,249,10980192,13205,0,1693995992,13118.782127559993,79.39639506000094,53545.75697112 2023-09-06,10:26:34.000,249,10980162,13205,0,1693995993,13118.815809109998,79.41049331999966,53545.75697112 2023-09-06,10:26:35.000,249,10980208,12845,0,1693995994,13118.829281730003,79.41049331999966,53545.76395824001 2023-09-06,10:26:36.000,249,10980209,13005,0,1693995995,13118.782127559993,79.42459157999838,53545.69408704001 2023-09-06,10:26:37.000,249,10980188,13165,0,1693995996,13118.775391249997,79.41049331999966,53545.75697112 2023-09-06,10:26:38.000,249,10980190,13365,0,1693995997,13118.862963279993,79.38229680000222,53545.82684232 2023-09-06,10:26:39.000,249,10980215,13285,0,1693995998,13118.862963279993,79.39639506000094,53545.791906720005 2023-09-06,10:26:40.000,249,10980220,13285,0,1693995999,13118.876435899998,79.36114941000415,53545.78491960001 2023-09-06,10:26:41.000,249,10980201,13125,0,1693996000,13118.842754349993,79.38934593000158,53545.791906720005 2023-09-06,10:26:42.000,249,10980232,13325,0,1693996001,13118.795600179998,79.38934593000158,53545.75697112 2023-09-06,10:26:43.000,249,10980266,13005,0,1693996002,13118.761918629993,79.38229680000222,53545.6801128 2023-09-06,10:26:44.000,249,10980214,13045,0,1693996003,13118.809072800002,79.3681985400035,53545.77793248 2023-09-06,10:26:45.000,249,10980238,13205,0,1693996004,13118.802336489993,79.3681985400035,53545.79889384 2023-09-06,10:26:46.000,249,10980147,13165,0,1693996005,13118.748446010002,79.31885463000071,53545.770945360004 2023-09-06,10:26:47.000,249,10980149,13125,0,1693996006,13118.748446010002,79.36114941000415,53545.749984 2023-09-06,10:26:48.000,249,10980265,13085,0,1693996007,13118.815809109998,79.35410028000479,53545.82684232 2023-09-06,10:26:49.000,249,10980208,13085,0,1693996008,13118.802336489993,79.32590376000007,53545.791906720005 2023-09-06,10:26:50.000,249,10980201,13285,0,1693996009,13118.836018039998,79.31180550000136,53545.81286808001 2023-09-06,10:26:51.000,249,10980186,13405,0,1693996010,13118.775391249997,79.34705114999815,53545.70107416 2023-09-06,10:26:52.000,249,10980222,13285,0,1693996011,13118.782127559993,79.32590376000007,53545.72902264 2023-09-06,10:26:53.000,249,10980193,13445,0,1693996012,13118.862963279993,79.33295288999943,53545.79889384 2023-09-06,10:26:54.000,249,10980177,13245,0,1693996013,13118.916853759998,79.31885463000071,53545.840816560005 2023-09-06,10:26:55.000,249,10980204,13325,0,1693996014,13118.889908519988,79.35410028000479,53545.83382944001 2023-09-06,10:26:56.000,249,10980209,12965,0,1693996015,13118.889908519988,79.41049331999966,53545.749984 2023-09-06,10:26:57.000,249,10980176,13285,0,1693996016,13118.856226969998,79.38934593000158,53545.770945360004 2023-09-06,10:26:58.000,249,10980215,12805,0,1693996017,13118.883172209993,79.4034441900003,53545.83382944001 2023-09-06,10:26:59.000,249,10980165,13005,0,1693996018,13118.916853759998,79.43164070999774,53545.79889384 2023-09-06,10:27:00.000,249,10980182,13405,0,1693996019,13118.910117449988,79.43868984000437,53545.82684232 2023-09-06,10:27:01.000,249,10980164,13245,0,1693996020,13118.883172209993,79.5021320099986,53545.78491960001 2023-09-06,10:27:02.000,249,10980153,13285,0,1693996021,13118.903381139993,79.49508287999925,53545.8547908 2023-09-06,10:27:03.000,249,10980175,13085,0,1693996022,13118.923590069993,79.49508287999925,53545.87575216 2023-09-06,10:27:04.000,249,10980218,13405,0,1693996023,13118.930326379988,79.52327940000396,53545.91767488 2023-09-06,10:27:05.000,249,10980215,13165,0,1693996024,13118.869699589988,79.52327940000396,53545.889726400004 2023-09-06,10:27:06.000,249,10980219,13125,0,1693996025,13118.836018039998,79.5162302700046,53545.8547908 2023-09-06,10:27:07.000,249,10980203,13165,0,1693996026,13118.748446010002,79.57967243999883,53545.72902264 2023-09-06,10:27:08.000,249,10980175,13085,0,1693996027,13118.741709699992,79.5514759200014,53545.73600976001 2023-09-06,10:27:09.000,249,10980221,13045,0,1693996028,13118.734973389997,79.53032853000332,53545.84780368 2023-09-06,10:27:10.000,249,10980228,13205,0,1693996029,13118.761918629993,79.52327940000396,53545.88273928001 2023-09-06,10:27:11.000,249,10980177,13085,0,1693996030,13118.701291839992,79.5162302700046,53545.82684232 2023-09-06,10:27:12.000,249,10980240,13285,0,1693996031,13118.613719809997,79.45278810000309,53545.791906720005 2023-09-06,10:27:13.000,249,10980262,12925,0,1693996032,13118.620456119992,79.45983723000245,53545.8198552 2023-09-06,10:27:14.000,249,10980181,13565,0,1693996033,13118.620456119992,79.41049331999966,53545.80588096 2023-09-06,10:27:15.000,249,10980242,13285,0,1693996034,13118.600247189992,79.39639506000094,53545.84780368 2023-09-06,10:27:16.000,249,10980202,13365,0,1693996035,13118.539620399992,79.34705114999815,53545.770945360004 2023-09-06,10:27:17.000,249,10980213,12765,0,1693996036,13118.532884089997,79.34000201999879,53545.78491960001 2023-09-06,10:27:18.000,249,10980192,13525,0,1693996037,13118.606983500002,79.31180550000136,53545.83382944001 2023-09-06,10:27:19.000,249,10980195,13245,0,1693996038,13118.606983500002,79.32590376000007,53545.79889384 2023-09-06,10:27:20.000,249,10980219,13245,0,1693996039,13118.640665049992,79.304756370002,53545.83382944001 2023-09-06,10:27:21.000,249,10980227,13205,0,1693996040,13118.566565640001,79.33295288999943,53545.72902264 2023-09-06,10:27:22.000,249,10980266,13045,0,1693996041,13118.640665049992,79.38229680000222,53545.80588096 2023-09-06,10:27:23.000,249,10980207,13485,0,1693996042,13118.694555529997,79.39639506000094,53545.8547908 2023-09-06,10:27:24.000,249,10980221,12885,0,1693996043,13118.681082909992,79.41754244999902,53545.84780368 2023-09-06,10:27:25.000,249,10980270,12845,0,1693996044,13118.694555529997,79.45278810000309,53545.84780368 2023-09-06,10:27:26.000,249,10980222,12965,0,1693996045,13118.687819220002,79.48803374999989,53545.840816560005 2023-09-06,10:27:27.000,249,10980225,13605,0,1693996046,13118.694555529997,79.54442679000203,53545.80588096 2023-09-06,10:27:28.000,249,10980223,13165,0,1693996047,13118.748446010002,79.58672156999819,53545.84780368 2023-09-06,10:27:29.000,249,10980259,13045,0,1693996048,13118.734973389997,79.6149180900029,53545.82684232 2023-09-06,10:27:30.000,249,10980227,13205,0,1693996049,13118.755182319997,79.65721286999906,53545.83382944001 2023-09-06,10:27:31.000,249,10980203,13245,0,1693996050,13118.694555529997,79.72770416999992,53545.840816560005 2023-09-06,10:27:32.000,249,10980236,13445,0,1693996051,13118.687819220002,79.748851559998,53545.81286808001 2023-09-06,10:27:33.000,249,10980214,13445,0,1693996052,13118.714764459997,79.76999895000336,53545.910687760006 2023-09-06,10:27:34.000,249,10980206,13285,0,1693996053,13118.734973389997,79.762949820004,53545.89671352 2023-09-06,10:27:35.000,249,10980214,13205,0,1693996054,13118.748446010002,79.79819547000079,53545.91767488 2023-09-06,10:27:36.000,249,10980227,13125,0,1693996055,13118.701291839992,79.75590069000464,53545.924662 2023-09-06,10:27:37.000,249,10980227,13245,0,1693996056,13118.613719809997,79.74180242999864,53545.86876504 2023-09-06,10:27:38.000,249,10980202,13005,0,1693996057,13118.606983500002,79.68540939000377,53545.82684232 2023-09-06,10:27:39.000,249,10980206,13165,0,1693996058,13118.654137669997,79.67131112999778,53545.86177792001 2023-09-06,10:27:40.000,249,10980223,13125,0,1693996059,13118.654137669997,79.64311461000034,53545.87575216 2023-09-06,10:27:41.000,249,10980173,13045,0,1693996060,13118.586774570002,79.58672156999819,53545.88273928001 2023-09-06,10:27:42.000,249,10980200,12845,0,1693996061,13118.620456119992,79.53737766000268,53545.89671352 2023-09-06,10:27:43.000,249,10980214,13245,0,1693996062,13118.667610290002,79.49508287999925,53545.910687760006 2023-09-06,10:27:44.000,249,10980259,13285,0,1693996063,13118.687819220002,79.45983723000245,53545.959597600006 2023-09-06,10:27:45.000,249,10980240,13165,0,1693996064,13118.687819220002,79.44573897000373,53545.86876504 2023-09-06,10:27:46.000,249,10980237,13125,0,1693996065,13118.714764459997,79.39639506000094,53545.86876504 2023-09-06,10:27:47.000,249,10980211,13085,0,1693996066,13118.694555529997,79.41049331999966,53545.86876504 2023-09-06,10:27:48.000,249,10980240,13045,0,1693996067,13118.748446010002,79.39639506000094,53545.910687760006 2023-09-06,10:27:49.000,249,10980229,13325,0,1693996068,13118.815809109998,79.38229680000222,53545.87575216 2023-09-06,10:27:50.000,249,10980230,13205,0,1693996069,13118.883172209993,79.41754244999902,53545.938636240004 2023-09-06,10:27:51.000,249,10980170,13005,0,1693996070,13118.869699589988,79.41049331999966,53545.95261048001 2023-09-06,10:27:52.000,249,10980249,13205,0,1693996071,13118.903381139993,79.45983723000245,53545.88273928001 2023-09-06,10:27:53.000,249,10980214,13205,0,1693996072,13118.916853759998,79.52327940000396,53545.889726400004 2023-09-06,10:27:54.000,249,10980230,13125,0,1693996073,13118.916853759998,79.5514759200014,53545.938636240004 2023-09-06,10:27:55.000,249,10980230,12965,0,1693996074,13118.930326379988,79.59377070000482,53545.96658472 2023-09-06,10:27:56.000,249,10980154,13165,0,1693996075,13118.856226969998,79.65721286999906,53545.89671352 2023-09-06,10:27:57.000,249,10980243,13085,0,1693996076,13118.869699589988,79.70655678000185,53545.910687760006 2023-09-06,10:27:58.000,249,10980224,13125,0,1693996077,13118.943798999993,79.762949820004,53545.9945332 2023-09-06,10:27:59.000,249,10980185,12965,0,1693996078,13118.903381139993,79.82639198999823,53546.02248168 2023-09-06,10:28:00.000,249,10980254,13445,0,1693996079,13118.930326379988,79.83344112000486,53546.04344304 2023-09-06,10:28:01.000,249,10980236,13445,0,1693996080,13118.829281730003,79.92507981000381,53545.90370064001 2023-09-06,10:28:02.000,249,10980238,13005,0,1693996081,13118.883172209993,79.93917807000253,53546.008507440005 2023-09-06,10:28:03.000,249,10980225,13205,0,1693996082,13118.842754349993,79.96737458999996,53546.0644044 2023-09-06,10:28:04.000,249,10980211,13045,0,1693996083,13118.842754349993,79.9603254600006,53546.05043016001 2023-09-06,10:28:05.000,249,10980186,13125,0,1693996084,13118.822545419993,79.95327633000124,53546.12030136001 2023-09-06,10:28:06.000,249,10980208,13445,0,1693996085,13118.856226969998,79.97442371999932,53546.09934000001 2023-09-06,10:28:07.000,249,10980218,13245,0,1693996086,13118.883172209993,79.91098154999781,53546.12030136001 2023-09-06,10:28:08.000,249,10980240,13085,0,1693996087,13118.822545419993,79.91803068000445,53546.03645592 2023-09-06,10:28:09.000,249,10980222,12925,0,1693996088,13118.869699589988,79.88983415999974,53546.057417280004 2023-09-06,10:28:10.000,249,10980236,12845,0,1693996089,13118.910117449988,79.84753938000358,53546.09235288 2023-09-06,10:28:11.000,249,10980206,12765,0,1693996090,13118.930326379988,79.85458851000294,53546.09235288 2023-09-06,10:28:12.000,249,10980242,13085,0,1693996091,13118.903381139993,79.81229372999951,53546.03645592 2023-09-06,10:28:13.000,249,10980192,13125,0,1693996092,13118.937062689998,79.76999895000336,53546.03645592 2023-09-06,10:28:14.000,249,10980240,13405,0,1693996093,13119.105470439994,79.73475329999928,53546.16921120001 2023-09-06,10:28:15.000,249,10980202,13165,0,1693996094,13119.118943059999,79.67836026000441,53546.21812104001 2023-09-06,10:28:16.000,249,10980212,13005,0,1693996095,13119.19977878,79.67131112999778,53546.14824984001 2023-09-06,10:28:17.000,249,10980242,13405,0,1693996096,13119.139151989999,79.64311461000034,53546.106327120004 2023-09-06,10:28:18.000,249,10980234,13525,0,1693996097,13119.19304246999,79.62196722000226,53546.12030136001 2023-09-06,10:28:19.000,249,10980197,13285,0,1693996098,13119.226724019994,79.60081983000418,53546.2041468 2023-09-06,10:28:20.000,249,10980199,13085,0,1693996099,13119.24019664,79.58672156999819,53546.19715968001 2023-09-06,10:28:21.000,249,10980254,13125,0,1693996100,13119.21325139999,79.60081983000418,53546.23209528 2023-09-06,10:28:22.000,249,10980208,13445,0,1693996101,13119.267141879995,79.59377070000482,53546.2041468 2023-09-06,10:28:23.000,249,10980277,12925,0,1693996102,13119.307559739995,79.62196722000226,53546.26004376 2023-09-06,10:28:24.000,249,10980232,13125,0,1693996103,13119.32103236,79.60786896000354,53546.274018000004 2023-09-06,10:28:25.000,249,10980190,13005,0,1693996104,13119.26040557,79.62901635000162,53546.23209528 2023-09-06,10:28:26.000,249,10980250,13445,0,1693996105,13119.23346032999,79.6501637399997,53546.16921120001 2023-09-06,10:28:27.000,249,10980224,13605,0,1693996106,13119.17283353999,79.67836026000441,53546.09934000001 2023-09-06,10:28:28.000,249,10980175,13125,0,1693996107,13119.166097229994,79.68540939000377,53546.078378640006 2023-09-06,10:28:29.000,249,10980213,13205,0,1693996108,13119.226724019994,79.67836026000441,53546.23209528 2023-09-06,10:28:30.000,249,10980203,13285,0,1693996109,13119.21998771,79.67836026000441,53546.23209528 2023-09-06,10:28:31.000,249,10980214,12965,0,1693996110,13119.21325139999,79.67836026000441,53546.23209528 2023-09-06,10:28:32.000,249,10980203,13365,0,1693996111,13119.159360919999,79.72065504000057,53546.2041468 2023-09-06,10:28:33.000,249,10980219,13565,0,1693996112,13119.15262460999,79.7136059100012,53546.19017256 2023-09-06,10:28:34.000,249,10980207,13725,0,1693996113,13119.159360919999,79.72065504000057,53546.25305664 2023-09-06,10:28:35.000,249,10980191,13165,0,1693996114,13119.139151989999,79.70655678000185,53546.23209528 2023-09-06,10:28:36.000,249,10980188,13405,0,1693996115,13119.098734129999,79.74180242999864,53546.2041468 2023-09-06,10:28:37.000,249,10980232,13365,0,1693996116,13119.065052579994,79.748851559998,53546.176198320005 2023-09-06,10:28:38.000,249,10980189,13285,0,1693996117,13119.17956985,79.73475329999928,53546.26703088001 2023-09-06,10:28:39.000,249,10980232,13285,0,1693996118,13119.139151989999,79.7136059100012,53546.294979360006 2023-09-06,10:28:40.000,249,10980191,13245,0,1693996119,13119.118943059999,79.72065504000057,53546.31594072001 2023-09-06,10:28:41.000,249,10980216,13085,0,1693996120,13119.051579959989,79.748851559998,53546.18318544 2023-09-06,10:28:42.000,249,10980186,13365,0,1693996121,13119.078525199999,79.7136059100012,53546.23908240001 2023-09-06,10:28:43.000,249,10980208,12925,0,1693996122,13119.085261509994,79.72770416999992,53546.25305664 2023-09-06,10:28:44.000,249,10980209,13165,0,1693996123,13119.038107339999,79.69950765000249,53546.26703088001 2023-09-06,10:28:45.000,249,10980213,13365,0,1693996124,13119.044843649994,79.67131112999778,53546.23908240001 2023-09-06,10:28:46.000,249,10980179,13285,0,1693996125,13119.031371029989,79.66426199999842,53546.19017256 2023-09-06,10:28:47.000,249,10980201,13485,0,1693996126,13118.997689479998,79.65721286999906,53546.25305664 2023-09-06,10:28:48.000,249,10980192,13525,0,1693996127,13119.051579959989,79.64311461000034,53546.26004376 2023-09-06,10:28:49.000,249,10980205,13285,0,1693996128,13119.044843649994,79.62901635000162,53546.23908240001 2023-09-06,10:28:50.000,249,10980236,13125,0,1693996129,13119.058316269999,79.60081983000418,53546.23209528 2023-09-06,10:28:51.000,249,10980213,13285,0,1693996130,13118.977480549998,79.60081983000418,53546.18318544 2023-09-06,10:28:52.000,249,10980167,13325,0,1693996131,13119.004425789994,79.55852505000075,53546.21812104001 2023-09-06,10:28:53.000,249,10980224,13285,0,1693996132,13119.085261509994,79.56557418000011,53546.28100512 2023-09-06,10:28:54.000,249,10980195,13245,0,1693996133,13119.139151989999,79.53737766000268,53546.32991496 2023-09-06,10:28:55.000,249,10980206,13005,0,1693996134,13119.13241567999,79.49508287999925,53546.28799224001 2023-09-06,10:28:56.000,249,10980244,13245,0,1693996135,13119.17956985,79.48803374999989,53546.28100512 2023-09-06,10:28:57.000,249,10980237,13405,0,1693996136,13119.13241567999,79.53737766000268,53546.2041468 2023-09-06,10:28:58.000,249,10980246,13285,0,1693996137,13119.17956985,79.53032853000332,53546.3089536 2023-09-06,10:28:59.000,249,10980173,13125,0,1693996138,13119.23346032999,79.54442679000203,53546.3089536 2023-09-06,10:29:00.000,249,10980206,13005,0,1693996139,13119.19977878,79.55852505000075,53546.30196648 2023-09-06,10:29:01.000,249,10980209,13285,0,1693996140,13119.159360919999,79.55852505000075,53546.21812104001 2023-09-06,10:29:02.000,249,10980259,13325,0,1693996141,13119.226724019994,79.57262330999947,53546.26703088001 2023-09-06,10:29:03.000,249,10980192,13285,0,1693996142,13119.267141879995,79.55852505000075,53546.37183768 2023-09-06,10:29:04.000,249,10980185,13285,0,1693996143,13119.307559739995,79.5514759200014,53546.39978616 2023-09-06,10:29:05.000,249,10980162,12925,0,1693996144,13119.32103236,79.62196722000226,53546.40677328001 2023-09-06,10:29:06.000,249,10980179,13045,0,1693996145,13119.267141879995,79.65721286999906,53546.413760400006 2023-09-06,10:29:07.000,249,10980188,13205,0,1693996146,13119.246932949995,79.73475329999928,53546.32292784 2023-09-06,10:29:08.000,249,10980243,13285,0,1693996147,13119.23346032999,79.74180242999864,53546.32292784 2023-09-06,10:29:09.000,249,10980211,12845,0,1693996148,13119.29408711999,79.77704808000271,53546.39978616 2023-09-06,10:29:10.000,249,10980185,13045,0,1693996149,13119.2806145,79.82639198999823,53546.448696 2023-09-06,10:29:11.000,249,10980166,13365,0,1693996150,13119.24019664,79.82639198999823,53546.392799040004 2023-09-06,10:29:12.000,249,10980210,13325,0,1693996151,13119.25366925999,79.81934285999887,53546.39978616 2023-09-06,10:29:13.000,249,10980169,13045,0,1693996152,13119.23346032999,79.84049025000422,53546.448696 2023-09-06,10:29:14.000,249,10980199,13445,0,1693996153,13119.25366925999,79.84753938000358,53546.441708880004 2023-09-06,10:29:15.000,249,10980151,13125,0,1693996154,13119.246932949995,79.91098154999781,53546.49061872 2023-09-06,10:29:16.000,249,10980205,13005,0,1693996155,13119.186306159994,79.8968832899991,53546.392799040004 2023-09-06,10:29:17.000,249,10980222,13165,0,1693996156,13119.15262460999,79.92507981000381,53546.3788248 2023-09-06,10:29:18.000,249,10980199,13045,0,1693996157,13119.23346032999,79.91098154999781,53546.45568312001 2023-09-06,10:29:19.000,249,10980191,13245,0,1693996158,13119.23346032999,79.91098154999781,53546.47664448 2023-09-06,10:29:20.000,249,10980172,13445,0,1693996159,13119.226724019994,79.93917807000253,53546.49061872 2023-09-06,10:29:21.000,249,10980196,13285,0,1693996160,13119.098734129999,79.91098154999781,53546.3788248 2023-09-06,10:29:22.000,249,10980207,13005,0,1693996161,13119.139151989999,79.88983415999974,53546.413760400006 2023-09-06,10:29:23.000,249,10980222,13285,0,1693996162,13119.17283353999,79.8968832899991,53546.43472176001 2023-09-06,10:29:24.000,249,10980188,13205,0,1693996163,13119.19304246999,79.91098154999781,53546.48363160001 2023-09-06,10:29:25.000,249,10980199,13365,0,1693996164,13119.15262460999,79.90393241999845,53546.43472176001 2023-09-06,10:29:26.000,249,10980217,13325,0,1693996165,13119.15262460999,79.91803068000445,53546.46965736 2023-09-06,10:29:27.000,249,10980245,13285,0,1693996166,13119.11220674999,79.86868677000166,53546.42773464 2023-09-06,10:29:28.000,249,10980254,12965,0,1693996167,13119.206515089994,79.8616376400023,53546.47664448 2023-09-06,10:29:29.000,249,10980178,13045,0,1693996168,13119.17283353999,79.84049025000422,53546.462670240006 2023-09-06,10:29:30.000,249,10980218,13005,0,1693996169,13119.145888299994,79.78409721000207,53546.462670240006 2023-09-06,10:29:31.000,249,10980211,12845,0,1693996170,13119.091997819989,79.81934285999887,53546.33690208001 2023-09-06,10:29:32.000,249,10980213,13205,0,1693996171,13119.038107339999,79.80524460000015,53546.35786344 2023-09-06,10:29:33.000,249,10980192,13085,0,1693996172,13119.13241567999,79.75590069000464,53546.43472176001 2023-09-06,10:29:34.000,249,10980216,13245,0,1693996173,13119.15262460999,79.73475329999928,53546.462670240006 2023-09-06,10:29:35.000,249,10980209,13125,0,1693996174,13119.145888299994,79.72770416999992,53546.448696 2023-09-06,10:29:36.000,249,10980202,13365,0,1693996175,13119.145888299994,79.72770416999992,53546.50459296001 2023-09-06,10:29:37.000,249,10980208,13405,0,1693996176,13119.058316269999,79.7136059100012,53546.35786344 2023-09-06,10:29:38.000,249,10980155,13045,0,1693996177,13119.044843649994,79.73475329999928,53546.3788248 2023-09-06,10:29:39.000,249,10980212,13605,0,1693996178,13119.078525199999,79.75590069000464,53546.42773464 2023-09-06,10:29:40.000,249,10980242,13205,0,1693996179,13119.017898409998,79.75590069000464,53546.48363160001 2023-09-06,10:29:41.000,249,10980157,13125,0,1693996180,13118.964007929993,79.75590069000464,53546.36485056001 2023-09-06,10:29:42.000,249,10980236,13205,0,1693996181,13118.977480549998,79.73475329999928,53546.3788248 2023-09-06,10:29:43.000,249,10980209,13205,0,1693996182,13119.004425789994,79.73475329999928,53546.441708880004 2023-09-06,10:29:44.000,249,10980242,13045,0,1693996183,13118.997689479998,79.72770416999992,53546.448696 2023-09-06,10:29:45.000,249,10980266,12765,0,1693996184,13118.964007929993,79.762949820004,53546.43472176001 2023-09-06,10:29:46.000,249,10980214,12885,0,1693996185,13118.916853759998,79.762949820004,53546.32991496 2023-09-06,10:29:47.000,249,10980186,13005,0,1693996186,13118.876435899998,79.77704808000271,53546.343889200005 2023-09-06,10:29:48.000,249,10980241,13405,0,1693996187,13118.937062689998,79.80524460000015,53546.343889200005 2023-09-06,10:29:49.000,249,10980229,13525,0,1693996188,13118.957271619998,79.79819547000079,53546.37183768 2023-09-06,10:29:50.000,249,10980198,13445,0,1693996189,13118.950535309988,79.83344112000486,53546.392799040004 2023-09-06,10:29:51.000,249,10980192,13325,0,1693996190,13118.896644829998,79.88278503000038,53546.32991496 2023-09-06,10:29:52.000,249,10980232,13365,0,1693996191,13118.862963279993,79.88278503000038,53546.274018000004 2023-09-06,10:29:53.000,249,10980243,13205,0,1693996192,13118.910117449988,79.90393241999845,53546.30196648 2023-09-06,10:29:54.000,249,10980199,12965,0,1693996193,13118.943798999993,79.93212894000317,53546.28100512 2023-09-06,10:29:55.000,249,10980208,13205,0,1693996194,13118.970744239989,79.93917807000253,53546.32991496 2023-09-06,10:29:56.000,249,10980239,12925,0,1693996195,13118.903381139993,79.95327633000124,53546.23209528 2023-09-06,10:29:57.000,249,10980265,13445,0,1693996196,13118.923590069993,79.97442371999932,53546.35087632 2023-09-06,10:29:58.000,249,10980250,12885,0,1693996197,13119.031371029989,79.99557111000468,53546.43472176001 2023-09-06,10:29:59.000,249,10980239,13325,0,1693996198,13118.997689479998,80.02376763000211,53546.3788248 2023-09-06,10:30:00.000,249,10980225,13125,0,1693996199,13118.970744239989,80.03786589000083,53546.38581192001 2023-09-06,10:30:01.000,249,10980203,13325,0,1693996200,13118.937062689998,80.0731115400049,53546.28100512 2023-09-06,10:30:02.000,249,10980202,13165,0,1693996201,13118.984216859993,80.0731115400049,53546.31594072001 2023-09-06,10:30:03.000,249,10980214,13165,0,1693996202,13119.065052579994,80.08016067000426,53546.37183768 2023-09-06,10:30:04.000,249,10980251,13125,0,1693996203,13119.051579959989,80.10130806000234,53546.36485056001 2023-09-06,10:30:05.000,249,10980243,13245,0,1693996204,13119.071788889989,80.15770110000449,53546.38581192001 2023-09-06,10:30:06.000,249,10980224,12925,0,1693996205,13119.038107339999,80.1717993600032,53546.35087632 2023-09-06,10:30:07.000,249,10980213,13325,0,1693996206,13119.085261509994,80.1436028399985,53546.38581192001 2023-09-06,10:30:08.000,249,10980199,13245,0,1693996207,13119.118943059999,80.15770110000449,53546.39978616 2023-09-06,10:30:09.000,249,10980212,13245,0,1693996208,13119.098734129999,80.12245545000042,53546.40677328001 2023-09-06,10:30:10.000,249,10980227,13285,0,1693996209,13119.105470439994,80.12245545000042,53546.42773464 2023-09-06,10:30:11.000,249,10980212,12925,0,1693996210,13119.024634719994,80.1083571900017,53546.33690208001 2023-09-06,10:30:12.000,249,10980172,13085,0,1693996211,13119.044843649994,80.12950457999978,53546.33690208001 2023-09-06,10:30:13.000,249,10980205,13085,0,1693996212,13119.125679369994,80.12950457999978,53546.42074752 2023-09-06,10:30:14.000,249,10980196,13125,0,1693996213,13119.145888299994,80.09425893000298,53546.43472176001 2023-09-06,10:30:15.000,249,10980238,13165,0,1693996214,13119.11220674999,80.0731115400049,53546.46965736 2023-09-06,10:30:16.000,249,10980222,12845,0,1693996215,13119.11220674999,80.0731115400049,53546.43472176001 2023-09-06,10:30:17.000,249,10980181,13165,0,1693996216,13119.051579959989,80.0731115400049,53546.40677328001 2023-09-06,10:30:18.000,249,10980219,13325,0,1693996217,13119.078525199999,80.08016067000426,53546.42773464 2023-09-06,10:30:19.000,249,10980212,13165,0,1693996218,13119.139151989999,80.0731115400049,53546.45568312001 2023-09-06,10:30:20.000,249,10980256,13325,0,1693996219,13119.085261509994,80.03786589000083,53546.45568312001 2023-09-06,10:30:21.000,249,10980208,13125,0,1693996220,13119.078525199999,80.05901327999891,53546.413760400006 2023-09-06,10:30:22.000,249,10980199,13525,0,1693996221,13119.078525199999,80.03081676000147,53546.42773464 2023-09-06,10:30:23.000,249,10980225,13085,0,1693996222,13119.17956985,80.02376763000211,53546.413760400006 2023-09-06,10:30:24.000,249,10980198,13565,0,1693996223,13119.145888299994,80.02376763000211,53546.462670240006 2023-09-06,10:30:25.000,249,10980223,13405,0,1693996224,13119.11220674999,80.05196414999955,53546.441708880004 2023-09-06,10:30:26.000,249,10980194,13245,0,1693996225,13119.11220674999,80.01671850000275,53546.441708880004 2023-09-06,10:30:27.000,249,10980178,13125,0,1693996226,13119.098734129999,80.04491502000019,53546.37183768 2023-09-06,10:30:28.000,249,10980194,13125,0,1693996227,13119.038107339999,80.08016067000426,53546.3788248 2023-09-06,10:30:29.000,249,10980233,13245,0,1693996228,13119.085261509994,80.10130806000234,53546.462670240006 2023-09-06,10:30:30.000,249,10980235,13605,0,1693996229,13119.004425789994,80.09425893000298,53546.39978616 2023-09-06,10:30:31.000,249,10980194,13125,0,1693996230,13119.031371029989,80.1083571900017,53546.40677328001 2023-09-06,10:30:32.000,249,10980192,13165,0,1693996231,13118.957271619998,80.12245545000042,53546.39978616 2023-09-06,10:30:33.000,249,10980215,13245,0,1693996232,13118.937062689998,80.1436028399985,53546.35786344 2023-09-06,10:30:34.000,249,10980223,13205,0,1693996233,13118.910117449988,80.13655370999913,53546.42773464 2023-09-06,10:30:35.000,249,10980231,13285,0,1693996234,13118.883172209993,80.1717993600032,53546.413760400006 2023-09-06,10:30:36.000,249,10980234,13365,0,1693996235,13118.761918629993,80.15065196999785,53546.32292784 2023-09-06,10:30:37.000,249,10980194,13045,0,1693996236,13118.795600179998,80.12950457999978,53546.36485056001 2023-09-06,10:30:38.000,249,10980206,12845,0,1693996237,13118.815809109998,80.1083571900017,53546.3788248 2023-09-06,10:30:39.000,249,10980200,13325,0,1693996238,13118.815809109998,80.11540632000106,53546.42074752 2023-09-06,10:30:40.000,249,10980160,13045,0,1693996239,13118.788863870002,80.10130806000234,53546.392799040004 2023-09-06,10:30:41.000,249,10980253,13245,0,1693996240,13118.788863870002,80.05196414999955,53546.392799040004 2023-09-06,10:30:42.000,249,10980206,13285,0,1693996241,13118.728237080002,80.05196414999955,53546.294979360006 2023-09-06,10:30:43.000,249,10980176,13085,0,1693996242,13118.755182319997,80.03081676000147,53546.33690208001 2023-09-06,10:30:44.000,249,10980222,12845,0,1693996243,13118.795600179998,79.96737458999996,53546.35087632 2023-09-06,10:30:45.000,249,10980211,13005,0,1693996244,13118.802336489993,79.97442371999932,53546.32292784 2023-09-06,10:30:46.000,249,10980257,12965,0,1693996245,13118.822545419993,79.98147284999868,53546.36485056001 2023-09-06,10:30:47.000,249,10980213,13405,0,1693996246,13118.829281730003,79.98852197999804,53546.32991496 2023-09-06,10:30:48.000,249,10980212,13085,0,1693996247,13118.896644829998,79.92507981000381,53546.37183768 2023-09-06,10:30:49.000,249,10980237,13485,0,1693996248,13118.903381139993,79.9603254600006,53546.33690208001 2023-09-06,10:30:50.000,249,10980202,12965,0,1693996249,13118.903381139993,79.94622720000189,53546.35087632 2023-09-06,10:30:51.000,249,10980211,13285,0,1693996250,13118.856226969998,79.98852197999804,53546.28799224001 2023-09-06,10:30:52.000,249,10980228,12685,0,1693996251,13118.869699589988,79.97442371999932,53546.32292784 2023-09-06,10:30:53.000,249,10980242,13005,0,1693996252,13118.910117449988,80.04491502000019,53546.33690208001 2023-09-06,10:30:54.000,249,10980237,13005,0,1693996253,13118.916853759998,80.02376763000211,53546.3788248 2023-09-06,10:30:55.000,249,10980182,13245,0,1693996254,13118.923590069993,80.04491502000019,53546.36485056001 2023-09-06,10:30:56.000,249,10980197,13525,0,1693996255,13118.930326379988,80.05901327999891,53546.392799040004 2023-09-06,10:30:57.000,249,10980216,13085,0,1693996256,13118.862963279993,80.13655370999913,53546.28799224001 2023-09-06,10:30:58.000,249,10980241,12925,0,1693996257,13118.869699589988,80.13655370999913,53546.35087632 2023-09-06,10:30:59.000,249,10980222,13045,0,1693996258,13118.876435899998,80.19294675000128,53546.37183768 2023-09-06,10:31:00.000,249,10980259,13525,0,1693996259,13118.889908519988,80.19999588000064,53546.40677328001 2023-09-06,10:31:01.000,249,10980220,13005,0,1693996260,13118.829281730003,80.22819239999808,53546.35087632 2023-09-06,10:31:02.000,249,10980209,13325,0,1693996261,13118.809072800002,80.22819239999808,53546.35786344 2023-09-06,10:31:03.000,249,10980216,13405,0,1693996262,13118.889908519988,80.23524153000471,53546.3788248 2023-09-06,10:31:04.000,249,10980242,13085,0,1693996263,13118.923590069993,80.22819239999808,53546.42074752 2023-09-06,10:31:05.000,249,10980201,13205,0,1693996264,13118.889908519988,80.24229066000407,53546.392799040004 2023-09-06,10:31:06.000,249,10980242,13245,0,1693996265,13118.889908519988,80.19999588000064,53546.38581192001 2023-09-06,10:31:07.000,249,10980234,13525,0,1693996266,13118.889908519988,80.19999588000064,53546.40677328001 2023-09-06,10:31:08.000,249,10980250,13285,0,1693996267,13118.896644829998,80.15770110000449,53546.39978616 2023-09-06,10:31:09.000,249,10980218,13325,0,1693996268,13118.997689479998,80.18589762000192,53546.52555432 2023-09-06,10:31:10.000,249,10980215,13165,0,1693996269,13119.051579959989,80.12245545000042,53546.47664448 2023-09-06,10:31:11.000,249,10980242,13125,0,1693996270,13119.051579959989,80.13655370999913,53546.50459296001 2023-09-06,10:31:12.000,249,10980192,13285,0,1693996271,13119.058316269999,80.16475023000385,53546.441708880004 2023-09-06,10:31:13.000,249,10980216,13285,0,1693996272,13119.098734129999,80.17884849000257,53546.462670240006 2023-09-06,10:31:14.000,249,10980231,13325,0,1693996273,13119.159360919999,80.12950457999978,53546.52555432 2023-09-06,10:31:15.000,249,10980254,13005,0,1693996274,13119.19304246999,80.17884849000257,53546.48363160001 2023-09-06,10:31:16.000,249,10980264,12925,0,1693996275,13119.166097229994,80.16475023000385,53546.42773464 2023-09-06,10:31:17.000,249,10980216,12965,0,1693996276,13119.19304246999,80.18589762000192,53546.46965736 2023-09-06,10:31:18.000,249,10980209,13285,0,1693996277,13119.307559739995,80.19294675000128,53546.54651568 2023-09-06,10:31:19.000,249,10980186,13085,0,1693996278,13119.287350809995,80.20704501,53546.59542552 2023-09-06,10:31:20.000,249,10980210,13245,0,1693996279,13119.30082343,80.24933979000343,53546.56747704 2023-09-06,10:31:21.000,249,10980190,13205,0,1693996280,13119.226724019994,80.32688022000366,53546.49061872 2023-09-06,10:31:22.000,249,10980234,13005,0,1693996281,13119.287350809995,80.34097848000238,53546.560489920004 2023-09-06,10:31:23.000,249,10980220,13365,0,1693996282,13119.27387818999,80.39032238999789,53546.53952856 2023-09-06,10:31:24.000,249,10980218,13205,0,1693996283,13119.21325139999,80.4185189100026,53546.54651568 2023-09-06,10:31:25.000,249,10980260,13125,0,1693996284,13119.23346032999,80.46081368999876,53546.55350280001 2023-09-06,10:31:26.000,249,10980268,12965,0,1693996285,13119.15262460999,80.51015760000155,53546.52555432 2023-09-06,10:31:27.000,249,10980228,13125,0,1693996286,13119.15262460999,80.52425586000027,53546.53952856 2023-09-06,10:31:28.000,249,10980198,13445,0,1693996287,13119.159360919999,80.53130498999963,53546.609399760004 2023-09-06,10:31:29.000,249,10980233,13285,0,1693996288,13119.085261509994,80.55950151000434,53546.54651568 2023-09-06,10:31:30.000,249,10980225,13005,0,1693996289,13119.11220674999,80.5665506400037,53546.54651568 2023-09-06,10:31:31.000,249,10980205,13165,0,1693996290,13119.011162099989,80.60884541999985,53546.50459296001 2023-09-06,10:31:32.000,249,10980255,13245,0,1693996291,13118.977480549998,80.58064890000242,53546.49760584 2023-09-06,10:31:33.000,249,10980218,13285,0,1693996292,13118.997689479998,80.58064890000242,53546.60241264001 2023-09-06,10:31:34.000,249,10980219,13205,0,1693996293,13119.004425789994,80.54540324999834,53546.560489920004 2023-09-06,10:31:35.000,249,10980189,13165,0,1693996294,13118.984216859993,80.51015760000155,53546.53952856 2023-09-06,10:31:36.000,249,10980229,13285,0,1693996295,13118.984216859993,80.47491195000475,53546.49760584 2023-09-06,10:31:37.000,249,10980254,12965,0,1693996296,13118.889908519988,80.47491195000475,53546.45568312001 2023-09-06,10:31:38.000,249,10980239,13205,0,1693996297,13118.943798999993,80.37622412999917,53546.462670240006 2023-09-06,10:31:39.000,249,10980160,13125,0,1693996298,13118.964007929993,80.34802761000174,53546.46965736 2023-09-06,10:31:40.000,249,10980218,13125,0,1693996299,13119.024634719994,80.27753631000087,53546.49061872 2023-09-06,10:31:41.000,249,10980210,13285,0,1693996300,13118.957271619998,80.3057328299983,53546.448696 2023-09-06,10:31:42.000,249,10980227,13085,0,1693996301,13118.997689479998,80.23524153000471,53546.42773464 2023-09-06,10:31:43.000,249,10980230,12845,0,1693996302,13119.024634719994,80.18589762000192,53546.48363160001 2023-09-06,10:31:44.000,249,10980245,13285,0,1693996303,13119.058316269999,80.18589762000192,53546.46965736 2023-09-06,10:31:45.000,249,10980231,13485,0,1693996304,13119.038107339999,80.1717993600032,53546.462670240006 2023-09-06,10:31:46.000,249,10980233,13205,0,1693996305,13119.065052579994,80.1436028399985,53546.40677328001 2023-09-06,10:31:47.000,249,10980250,13405,0,1693996306,13119.051579959989,80.16475023000385,53546.36485056001 2023-09-06,10:31:48.000,249,10980208,13445,0,1693996307,13119.078525199999,80.1436028399985,53546.39978616 2023-09-06,10:31:49.000,249,10980270,13285,0,1693996308,13119.13241567999,80.17884849000257,53546.45568312001 2023-09-06,10:31:50.000,249,10980177,13285,0,1693996309,13119.19977878,80.18589762000192,53546.46965736 2023-09-06,10:31:51.000,249,10980183,12965,0,1693996310,13119.159360919999,80.22819239999808,53546.39978616 2023-09-06,10:31:52.000,249,10980226,12885,0,1693996311,13119.145888299994,80.24229066000407,53546.40677328001 2023-09-06,10:31:53.000,249,10980234,13085,0,1693996312,13119.145888299994,80.25638892000279,53546.392799040004 2023-09-06,10:31:54.000,249,10980205,13125,0,1693996313,13119.13241567999,80.29163456999959,53546.42773464 2023-09-06,10:31:55.000,249,10980244,13045,0,1693996314,13119.11220674999,80.31278195999766,53546.42773464 2023-09-06,10:31:56.000,249,10980229,13205,0,1693996315,13119.058316269999,80.3057328299983,53546.441708880004 2023-09-06,10:31:57.000,249,10980211,13245,0,1693996316,13119.031371029989,80.38327325999853,53546.392799040004 2023-09-06,10:31:58.000,249,10980199,13085,0,1693996317,13119.051579959989,80.39737152000453,53546.42074752 2023-09-06,10:31:59.000,249,10980231,13285,0,1693996318,13119.065052579994,80.42556804000196,53546.42773464 2023-09-06,10:32:00.000,249,10980258,13365,0,1693996319,13119.085261509994,80.46081368999876,53546.42773464 2023-09-06,10:32:01.000,249,10980266,13125,0,1693996320,13119.004425789994,80.46786281999812,53546.38581192001 2023-09-06,10:32:02.000,249,10980251,13245,0,1693996321,13119.004425789994,80.47491195000475,53546.413760400006 2023-09-06,10:32:03.000,249,10980228,13165,0,1693996322,13119.038107339999,80.43966630000068,53546.43472176001 2023-09-06,10:32:04.000,249,10980232,13005,0,1693996323,13119.024634719994,80.40442065000389,53546.441708880004 2023-09-06,10:32:05.000,249,10980214,13245,0,1693996324,13119.051579959989,80.42556804000196,53546.42074752 2023-09-06,10:32:06.000,249,10980179,12765,0,1693996325,13119.017898409998,80.39032238999789,53546.3788248 2023-09-06,10:32:07.000,249,10980195,13125,0,1693996326,13119.044843649994,80.36212587000045,53546.413760400006 2023-09-06,10:32:08.000,249,10980238,13085,0,1693996327,13119.098734129999,80.3550767400011,53546.448696 2023-09-06,10:32:09.000,249,10980245,13125,0,1693996328,13119.098734129999,80.3550767400011,53546.413760400006 2023-09-06,10:32:10.000,249,10980235,13365,0,1693996329,13119.118943059999,80.3550767400011,53546.392799040004 2023-09-06,10:32:11.000,249,10980225,13365,0,1693996330,13119.091997819989,80.36212587000045,53546.37183768 2023-09-06,10:32:12.000,249,10980191,13565,0,1693996331,13119.098734129999,80.34097848000238,53546.35087632 2023-09-06,10:32:13.000,249,10980222,13445,0,1693996332,13119.21998771,80.34097848000238,53546.42773464 2023-09-06,10:32:14.000,249,10980233,13005,0,1693996333,13119.21325139999,80.36212587000045,53546.47664448 2023-09-06,10:32:15.000,249,10980220,12685,0,1693996334,13119.24019664,80.36212587000045,53546.49760584 2023-09-06,10:32:16.000,249,10980198,13445,0,1693996335,13119.24019664,80.3550767400011,53546.413760400006 2023-09-06,10:32:17.000,249,10980231,13125,0,1693996336,13119.186306159994,80.3550767400011,53546.413760400006 2023-09-06,10:32:18.000,249,10980257,12925,0,1693996337,13119.21998771,80.36212587000045,53546.35087632 2023-09-06,10:32:19.000,249,10980235,13205,0,1693996338,13119.267141879995,80.36212587000045,53546.42074752 2023-09-06,10:32:20.000,249,10980221,13325,0,1693996339,13119.25366925999,80.33392935000302,53546.42074752 2023-09-06,10:32:21.000,249,10980202,13085,0,1693996340,13119.24019664,80.4185189100026,53546.413760400006 2023-09-06,10:32:22.000,249,10980232,12925,0,1693996341,13119.21998771,80.43261717000132,53546.413760400006 2023-09-06,10:32:23.000,249,10980206,13045,0,1693996342,13119.26040557,80.43261717000132,53546.45568312001 2023-09-06,10:32:24.000,249,10980253,13085,0,1693996343,13119.26040557,80.44671543000004,53546.448696 2023-09-06,10:32:25.000,249,10980262,13405,0,1693996344,13119.267141879995,80.47491195000475,53546.50459296001 2023-09-06,10:32:26.000,249,10980186,13005,0,1693996345,13119.21325139999,80.48196108000411,53546.43472176001 2023-09-06,10:32:27.000,249,10980205,13125,0,1693996346,13119.118943059999,80.50310847000219,53546.42074752 2023-09-06,10:32:28.000,249,10980217,13125,0,1693996347,13119.145888299994,80.53835411999898,53546.392799040004 2023-09-06,10:32:29.000,249,10980199,13445,0,1693996348,13119.15262460999,80.57359977000306,53546.50459296001 2023-09-06,10:32:30.000,249,10980209,12845,0,1693996349,13119.159360919999,80.58769803000177,53546.49760584 2023-09-06,10:32:31.000,249,10980211,13125,0,1693996350,13119.13241567999,80.58064890000242,53546.47664448 2023-09-06,10:32:32.000,249,10980257,13205,0,1693996351,13119.091997819989,80.60884541999985,53546.413760400006 2023-09-06,10:32:33.000,249,10980262,13005,0,1693996352,13119.091997819989,80.60884541999985,53546.49760584 2023-09-06,10:32:34.000,249,10980223,13165,0,1693996353,13119.11220674999,80.64409107000392,53546.49061872 2023-09-06,10:32:35.000,249,10980222,13325,0,1693996354,13119.105470439994,80.60884541999985,53546.49061872 2023-09-06,10:32:36.000,249,10980213,12765,0,1693996355,13119.038107339999,80.67228759000136,53546.343889200005 2023-09-06,10:32:37.000,249,10980273,13405,0,1693996356,13119.065052579994,80.665238460002,53546.35786344 2023-09-06,10:32:38.000,249,10980238,13125,0,1693996357,13119.11220674999,80.67228759000136,53546.441708880004 2023-09-06,10:32:39.000,249,10980292,13245,0,1693996358,13119.13241567999,80.67933672000072,53546.49061872 2023-09-06,10:32:40.000,249,10980222,13285,0,1693996359,13119.118943059999,80.7004841099988,53546.441708880004 2023-09-06,10:32:41.000,249,10980272,13085,0,1693996360,13119.044843649994,80.72163150000415,53546.441708880004 2023-09-06,10:32:42.000,249,10980225,13125,0,1693996361,13119.098734129999,80.71458237000479,53546.448696 2023-09-06,10:32:43.000,249,10980232,13125,0,1693996362,13119.091997819989,80.74982802000159,53546.441708880004 2023-09-06,10:32:44.000,249,10980237,13405,0,1693996363,13119.091997819989,80.77802453999902,53546.441708880004 2023-09-06,10:32:45.000,249,10980230,13525,0,1693996364,13119.091997819989,80.78507366999838,53546.441708880004 2023-09-06,10:32:46.000,249,10980247,13205,0,1693996365,13119.051579959989,80.79212279999774,53546.40677328001 2023-09-06,10:32:47.000,249,10980230,12885,0,1693996366,13119.011162099989,80.80622106000374,53546.392799040004 2023-09-06,10:32:48.000,249,10980176,13085,0,1693996367,13119.091997819989,80.79212279999774,53546.38581192001 2023-09-06,10:32:49.000,249,10980253,13205,0,1693996368,13119.044843649994,80.79212279999774,53546.35786344 2023-09-06,10:32:50.000,249,10980227,13325,0,1693996369,13119.011162099989,80.77802453999902,53546.31594072001 2023-09-06,10:32:51.000,249,10980246,13205,0,1693996370,13118.997689479998,80.78507366999838,53546.35786344 2023-09-06,10:32:52.000,249,10980200,13005,0,1693996371,13119.031371029989,80.79212279999774,53546.392799040004 2023-09-06,10:32:53.000,249,10980216,12965,0,1693996372,13119.051579959989,80.74277889000223,53546.3788248 2023-09-06,10:32:54.000,249,10980266,13045,0,1693996373,13119.058316269999,80.73572976000287,53546.40677328001 2023-09-06,10:32:55.000,249,10980226,13125,0,1693996374,13119.091997819989,80.70753323999816,53546.441708880004 2023-09-06,10:32:56.000,249,10980198,13285,0,1693996375,13119.13241567999,80.73572976000287,53546.42773464 2023-09-06,10:32:57.000,249,10980244,13045,0,1693996376,13119.044843649994,80.71458237000479,53546.37183768 2023-09-06,10:32:58.000,249,10980256,13005,0,1693996377,13119.071788889989,80.72163150000415,53546.37183768 2023-09-06,10:32:59.000,249,10980236,13405,0,1693996378,13119.11220674999,80.7004841099988,53546.43472176001 2023-09-06,10:33:00.000,249,10980197,13325,0,1693996379,13119.125679369994,80.65818933000264,53546.42074752 2023-09-06,10:33:01.000,249,10980250,13005,0,1693996380,13119.091997819989,80.70753323999816,53546.35087632 2023-09-06,10:33:02.000,249,10980237,13605,0,1693996381,13119.139151989999,80.7004841099988,53546.43472176001 2023-09-06,10:33:03.000,249,10980191,13245,0,1693996382,13119.19304246999,80.69343497999944,53546.49061872 2023-09-06,10:33:04.000,249,10980210,13125,0,1693996383,13119.206515089994,80.68638585000008,53546.43472176001 2023-09-06,10:33:05.000,249,10980197,13085,0,1693996384,13119.206515089994,80.7004841099988,53546.42773464 2023-09-06,10:33:06.000,249,10980213,13525,0,1693996385,13119.17956985,80.70753323999816,53546.43472176001 2023-09-06,10:33:07.000,249,10980257,13325,0,1693996386,13119.15262460999,80.7004841099988,53546.40677328001 2023-09-06,10:33:08.000,249,10980252,13085,0,1693996387,13119.17283353999,80.72163150000415,53546.37183768 2023-09-06,10:33:09.000,249,10980245,13165,0,1693996388,13119.21998771,80.72163150000415,53546.43472176001 2023-09-06,10:33:10.000,249,10980248,13245,0,1693996389,13119.19977878,80.7639262800003,53546.45568312001 2023-09-06,10:33:11.000,249,10980211,13325,0,1693996390,13119.17956985,80.75687715000095,53546.48363160001 2023-09-06,10:33:12.000,249,10980210,13125,0,1693996391,13119.159360919999,80.79212279999774,53546.38581192001 2023-09-06,10:33:13.000,249,10980195,13085,0,1693996392,13119.21325139999,80.78507366999838,53546.48363160001 2023-09-06,10:33:14.000,249,10980207,13005,0,1693996393,13119.21998771,80.78507366999838,53546.441708880004 2023-09-06,10:33:15.000,249,10980212,13365,0,1693996394,13119.186306159994,80.8132701900031,53546.413760400006 2023-09-06,10:33:16.000,249,10980201,13525,0,1693996395,13119.145888299994,80.80622106000374,53546.413760400006 2023-09-06,10:33:17.000,249,10980204,13285,0,1693996396,13119.159360919999,80.79212279999774,53546.42074752 2023-09-06,10:33:18.000,249,10980212,13245,0,1693996397,13119.206515089994,80.79212279999774,53546.511580080005 2023-09-06,10:33:19.000,249,10980229,13125,0,1693996398,13119.19977878,80.77097540999966,53546.53952856 2023-09-06,10:33:20.000,249,10980190,13125,0,1693996399,13119.21998771,80.79212279999774,53546.47664448 2023-09-06,10:33:21.000,249,10980260,13045,0,1693996400,13119.159360919999,80.78507366999838,53546.46965736 2023-09-06,10:33:22.000,249,10980237,13165,0,1693996401,13119.125679369994,80.84146671000053,53546.462670240006 2023-09-06,10:33:23.000,249,10980199,13165,0,1693996402,13119.118943059999,80.85556496999925,53546.441708880004 2023-09-06,10:33:24.000,249,10980189,13365,0,1693996403,13119.139151989999,80.82736845000181,53546.49061872 2023-09-06,10:33:25.000,249,10980267,12885,0,1693996404,13119.17956985,80.83441758000117,53546.49760584 2023-09-06,10:33:26.000,249,10980208,13245,0,1693996405,13119.186306159994,80.83441758000117,53546.5185672 2023-09-06,10:33:27.000,249,10980217,12925,0,1693996406,13119.24019664,80.82736845000181,53546.609399760004 2023-09-06,10:33:28.000,249,10980161,13285,0,1693996407,13119.159360919999,80.82736845000181,53546.52555432 2023-09-06,10:33:29.000,249,10980216,12925,0,1693996408,13119.21998771,80.84146671000053,53546.55350280001 2023-09-06,10:33:30.000,249,10980262,13005,0,1693996409,13119.226724019994,80.84146671000053,53546.53254144001 2023-09-06,10:33:31.000,249,10980256,13165,0,1693996410,13119.21325139999,80.84851583999989,53546.50459296001 2023-09-06,10:33:32.000,249,10980218,13325,0,1693996411,13119.17956985,80.86966322999797,53546.441708880004 2023-09-06,10:33:33.000,249,10980237,12965,0,1693996412,13119.19977878,80.8767123600046,53546.52555432 2023-09-06,10:33:34.000,249,10980285,13525,0,1693996413,13119.226724019994,80.85556496999925,53546.45568312001 2023-09-06,10:33:35.000,249,10980210,13205,0,1693996414,13119.32103236,80.83441758000117,53546.609399760004 2023-09-06,10:33:36.000,249,10980189,12925,0,1693996415,13119.307559739995,80.84851583999989,53546.609399760004 2023-09-06,10:33:37.000,249,10980220,13285,0,1693996416,13119.2806145,80.86966322999797,53546.5185672 2023-09-06,10:33:38.000,249,10980224,13045,0,1693996417,13119.29408711999,80.88376149000396,53546.54651568 2023-09-06,10:33:39.000,249,10980237,13005,0,1693996418,13119.30082343,80.92605627000012,53546.581451280006 2023-09-06,10:33:40.000,249,10980244,13085,0,1693996419,13119.31429604999,80.9472036599982,53546.59542552 2023-09-06,10:33:41.000,249,10980230,13205,0,1693996420,13119.287350809995,80.9472036599982,53546.56747704 2023-09-06,10:33:42.000,249,10980236,13125,0,1693996421,13119.29408711999,80.96130192000419,53546.5884384 2023-09-06,10:33:43.000,249,10980219,13085,0,1693996422,13119.35471390999,80.98244931000227,53546.63734824 2023-09-06,10:33:44.000,249,10980188,13605,0,1693996423,13119.388395459995,81.01769495999906,53546.6583096 2023-09-06,10:33:45.000,249,10980223,13085,0,1693996424,13119.347977599995,81.04589148000377,53546.65132248001 2023-09-06,10:33:46.000,249,10980217,12965,0,1693996425,13119.38165915,81.00359670000034,53546.6932452 2023-09-06,10:33:47.000,249,10980220,13045,0,1693996426,13119.32103236,81.0599897400025,53546.60241264001 2023-09-06,10:33:48.000,249,10980213,13285,0,1693996427,13119.30082343,81.05294061000313,53546.62337400001 2023-09-06,10:33:49.000,249,10980225,13245,0,1693996428,13119.408604389995,81.02474408999842,53546.67228384001 2023-09-06,10:33:50.000,249,10980230,13245,0,1693996429,13119.40186808,81.05294061000313,53546.75612928 2023-09-06,10:33:51.000,249,10980208,13205,0,1693996430,13119.33450497999,81.05294061000313,53546.66529672 2023-09-06,10:33:52.000,249,10980218,13125,0,1693996431,13119.36145022,81.0599897400025,53546.70023232001 2023-09-06,10:33:53.000,249,10980226,13085,0,1693996432,13119.37492283999,81.03179321999778,53546.70721944 2023-09-06,10:33:54.000,249,10980227,13365,0,1693996433,13119.368186529995,81.02474408999842,53546.77010352001 2023-09-06,10:33:55.000,249,10980216,13285,0,1693996434,13119.33450497999,81.01769495999906,53546.68625808 2023-09-06,10:33:56.000,249,10980239,13205,0,1693996435,13119.2806145,80.99654757000098,53546.67228384001 2023-09-06,10:33:57.000,249,10980239,13125,0,1693996436,13119.34124129,80.98244931000227,53546.679270960005 2023-09-06,10:33:58.000,249,10980203,13045,0,1693996437,13119.41534069999,80.96130192000419,53546.74215504001 2023-09-06,10:33:59.000,249,10980218,13165,0,1693996438,13119.38165915,80.98244931000227,53546.749142160006 2023-09-06,10:34:00.000,249,10980181,13005,0,1693996439,13119.40186808,80.96835105000355,53546.72119368001 2023-09-06,10:34:01.000,249,10980182,13005,0,1693996440,13119.33450497999,80.98949844000163,53546.70023232001 2023-09-06,10:34:02.000,249,10980212,13125,0,1693996441,13119.35471390999,80.97540018000291,53546.70721944 2023-09-06,10:34:03.000,249,10980217,13285,0,1693996442,13119.408604389995,80.94015452999884,53546.72119368001 2023-09-06,10:34:04.000,249,10980282,12885,0,1693996443,13119.388395459995,80.95425279000483,53546.749142160006 2023-09-06,10:34:05.000,249,10980217,13405,0,1693996444,13119.39513176999,80.9472036599982,53546.798052000006 2023-09-06,10:34:06.000,249,10980225,13605,0,1693996445,13119.38165915,80.96835105000355,53546.73516792 2023-09-06,10:34:07.000,249,10980195,13125,0,1693996446,13119.38165915,80.97540018000291,53546.74215504001 2023-09-06,10:34:08.000,249,10980233,13285,0,1693996447,13119.42207701,80.97540018000291,53546.77010352001 2023-09-06,10:34:09.000,249,10980219,13285,0,1693996448,13119.408604389995,80.95425279000483,53546.749142160006 2023-09-06,10:34:10.000,249,10980246,13325,0,1693996449,13119.42207701,80.96835105000355,53546.80503912 2023-09-06,10:34:11.000,249,10980232,13165,0,1693996450,13119.428813319995,80.98244931000227,53546.798052000006 2023-09-06,10:34:12.000,249,10980248,13005,0,1693996451,13119.39513176999,80.99654757000098,53546.70023232001 2023-09-06,10:34:13.000,249,10980257,13285,0,1693996452,13119.42207701,80.99654757000098,53546.77010352001 2023-09-06,10:34:14.000,249,10980217,13325,0,1693996453,13119.47596748999,80.96130192000419,53546.82600048 2023-09-06,10:34:15.000,249,10980220,13045,0,1693996454,13119.50291273,80.99654757000098,53546.86792320001 2023-09-06,10:34:16.000,249,10980255,13405,0,1693996455,13119.47596748999,80.98244931000227,53546.85394896 2023-09-06,10:34:17.000,249,10980247,13045,0,1693996456,13119.41534069999,81.00359670000034,53546.798052000006 2023-09-06,10:34:18.000,249,10980277,13125,0,1693996457,13119.47596748999,80.99654757000098,53546.8329876 2023-09-06,10:34:19.000,249,10980194,13005,0,1693996458,13119.53659427999,80.97540018000291,53546.82600048 2023-09-06,10:34:20.000,249,10980256,13165,0,1693996459,13119.509649039996,80.94015452999884,53546.846961840005 2023-09-06,10:34:21.000,249,10980252,13165,0,1693996460,13119.469231179995,80.96835105000355,53546.749142160006 2023-09-06,10:34:22.000,249,10980199,13445,0,1693996461,13119.55680320999,80.9472036599982,53546.79106488001 2023-09-06,10:34:23.000,249,10980218,13085,0,1693996462,13119.610693689996,80.93310539999948,53546.9028588 2023-09-06,10:34:24.000,249,10980247,13125,0,1693996463,13119.60395738,80.93310539999948,53546.88888456001 2023-09-06,10:34:25.000,249,10980236,13085,0,1693996464,13119.60395738,80.9472036599982,53546.85394896 2023-09-06,10:34:26.000,249,10980221,13325,0,1693996465,13119.617429999991,80.92605627000012,53546.86792320001 2023-09-06,10:34:27.000,249,10980215,13205,0,1693996466,13119.577012139991,80.9472036599982,53546.81202624 2023-09-06,10:34:28.000,249,10980260,13085,0,1693996467,13119.60395738,80.94015452999884,53546.85394896 2023-09-06,10:34:29.000,249,10980216,13125,0,1693996468,13119.671320479996,80.94015452999884,53546.92382016 2023-09-06,10:34:30.000,249,10980232,13205,0,1693996469,13119.705002030001,80.9472036599982,53546.916833040006 2023-09-06,10:34:31.000,249,10980270,12965,0,1693996470,13119.644375240001,81.00359670000034,53546.90984592001 2023-09-06,10:34:32.000,249,10980252,13165,0,1693996471,13119.62416631,80.9472036599982,53546.86093608 2023-09-06,10:34:33.000,249,10980205,13445,0,1693996472,13119.657847859991,80.96130192000419,53546.90984592001 2023-09-06,10:34:34.000,249,10980241,13085,0,1693996473,13119.610693689996,80.9472036599982,53546.87491032 2023-09-06,10:34:35.000,249,10980212,12845,0,1693996474,13119.617429999991,80.98949844000163,53546.93779440001 2023-09-06,10:34:36.000,249,10980258,13005,0,1693996475,13119.56353952,80.98949844000163,53546.798052000006 2023-09-06,10:34:37.000,249,10980243,13405,0,1693996476,13119.577012139991,80.97540018000291,53546.86093608 2023-09-06,10:34:38.000,249,10980219,13005,0,1693996477,13119.644375240001,80.99654757000098,53546.95875576001 2023-09-06,10:34:39.000,249,10980210,12805,0,1693996478,13119.657847859991,81.0106458299997,53546.944781520004 2023-09-06,10:34:40.000,249,10980268,13285,0,1693996479,13119.637638929991,81.03179321999778,53546.916833040006 2023-09-06,10:34:41.000,249,10980255,13285,0,1693996480,13119.56353952,81.03179321999778,53546.9028588 2023-09-06,10:34:42.000,249,10980246,13205,0,1693996481,13119.577012139991,81.0106458299997,53546.916833040006 2023-09-06,10:34:43.000,249,10980260,13045,0,1693996482,13119.60395738,81.02474408999842,53546.895871680004 2023-09-06,10:34:44.000,249,10980251,12925,0,1693996483,13119.56353952,80.99654757000098,53546.944781520004 2023-09-06,10:34:45.000,249,10980224,12925,0,1693996484,13119.58374845,81.00359670000034,53546.944781520004 2023-09-06,10:34:46.000,249,10980255,13205,0,1693996485,13119.610693689996,80.9472036599982,53546.895871680004 2023-09-06,10:34:47.000,249,10980221,13325,0,1693996486,13119.590484759996,80.93310539999948,53546.88189744 2023-09-06,10:34:48.000,249,10980215,13085,0,1693996487,13119.630902619996,80.92605627000012,53546.95875576001 2023-09-06,10:34:49.000,249,10980212,13405,0,1693996488,13119.60395738,80.88376149000396,53546.85394896 2023-09-06,10:34:50.000,249,10980222,13445,0,1693996489,13119.590484759996,80.89081062000332,53546.90984592001 2023-09-06,10:34:51.000,249,10980239,13125,0,1693996490,13119.62416631,80.84851583999989,53546.92382016 2023-09-06,10:34:52.000,249,10980213,12925,0,1693996491,13119.577012139991,80.79212279999774,53546.86093608 2023-09-06,10:34:53.000,249,10980197,13085,0,1693996492,13119.617429999991,80.78507366999838,53546.86792320001 2023-09-06,10:34:54.000,249,10980205,13245,0,1693996493,13119.671320479996,80.75687715000095,53546.97273 2023-09-06,10:34:55.000,249,10980221,12805,0,1693996494,13119.671320479996,80.74982802000159,53546.93080728 2023-09-06,10:34:56.000,249,10980171,12805,0,1693996495,13119.657847859991,80.71458237000479,53546.965742880006 2023-09-06,10:34:57.000,249,10980225,13005,0,1693996496,13119.637638929991,80.67228759000136,53546.8329876 2023-09-06,10:34:58.000,249,10980274,13125,0,1693996497,13119.657847859991,80.65818933000264,53546.9028588 2023-09-06,10:34:59.000,249,10980229,12925,0,1693996498,13119.705002030001,80.67228759000136,53546.88888456001 2023-09-06,10:35:00.000,249,10980233,13085,0,1693996499,13119.705002030001,80.64409107000392,53546.9028588 2023-09-06,10:35:01.000,249,10980245,13005,0,1693996500,13119.684793100001,80.64409107000392,53546.80503912 2023-09-06,10:35:02.000,249,10980209,12765,0,1693996501,13119.691529409996,80.665238460002,53546.9028588 2023-09-06,10:35:03.000,249,10980208,13125,0,1693996502,13119.731947269996,80.64409107000392,53546.916833040006 2023-09-06,10:35:04.000,249,10980190,13165,0,1693996503,13119.731947269996,80.65818933000264,53546.95875576001 2023-09-06,10:35:05.000,249,10980228,13125,0,1693996504,13119.772365129997,80.65114020000328,53546.83997472001 2023-09-06,10:35:06.000,249,10980194,13045,0,1693996505,13119.765628820001,80.665238460002,53546.88888456001 2023-09-06,10:35:07.000,249,10980232,12925,0,1693996506,13119.745419890001,80.72163150000415,53546.80503912 2023-09-06,10:35:08.000,249,10980257,12965,0,1693996507,13119.752156199997,80.7004841099988,53546.8329876 2023-09-06,10:35:09.000,249,10980226,13245,0,1693996508,13119.832991919997,80.7004841099988,53546.90984592001 2023-09-06,10:35:10.000,249,10980273,13485,0,1693996509,13119.819519299992,80.69343497999944,53546.99369136 2023-09-06,10:35:11.000,249,10980233,13125,0,1693996510,13119.832991919997,80.70753323999816,53546.93779440001 2023-09-06,10:35:12.000,249,10980217,13165,0,1693996511,13119.799310369992,80.70753323999816,53546.944781520004 2023-09-06,10:35:13.000,249,10980229,13245,0,1693996512,13119.832991919997,80.72163150000415,53546.95176864 2023-09-06,10:35:14.000,249,10980246,12845,0,1693996513,13119.826255610002,80.71458237000479,53546.93080728 2023-09-06,10:35:15.000,249,10980213,13125,0,1693996514,13119.799310369992,80.73572976000287,53546.916833040006 2023-09-06,10:35:16.000,249,10980223,13525,0,1693996515,13119.765628820001,80.72868063000351,53546.88189744 2023-09-06,10:35:17.000,249,10980218,13205,0,1693996516,13119.758892509992,80.74277889000223,53546.895871680004 2023-09-06,10:35:18.000,249,10980223,13165,0,1693996517,13119.799310369992,80.73572976000287,53547.00067848 2023-09-06,10:35:19.000,249,10980206,13245,0,1693996518,13119.785837750002,80.71458237000479,53546.93779440001 2023-09-06,10:35:20.000,249,10980219,12965,0,1693996519,13119.745419890001,80.69343497999944,53546.965742880006 2023-09-06,10:35:21.000,249,10980232,13325,0,1693996520,13119.651111549996,80.72163150000415,53546.88189744 2023-09-06,10:35:22.000,249,10980242,12925,0,1693996521,13119.657847859991,80.665238460002,53546.86792320001 2023-09-06,10:35:23.000,249,10980231,13125,0,1693996522,13119.684793100001,80.64409107000392,53546.95176864 2023-09-06,10:35:24.000,249,10980203,13245,0,1693996523,13119.651111549996,80.55950151000434,53546.916833040006 2023-09-06,10:35:25.000,249,10980235,13245,0,1693996524,13119.671320479996,80.55950151000434,53546.92382016 2023-09-06,10:35:26.000,249,10980232,13445,0,1693996525,13119.62416631,80.52425586000027,53546.92382016 2023-09-06,10:35:27.000,249,10980263,13125,0,1693996526,13119.644375240001,80.49605934000283,53546.944781520004 2023-09-06,10:35:28.000,249,10980250,13245,0,1693996527,13119.637638929991,80.46081368999876,53546.944781520004 2023-09-06,10:35:29.000,249,10980248,12885,0,1693996528,13119.590484759996,80.46081368999876,53546.83997472001 2023-09-06,10:35:30.000,249,10980207,13285,0,1693996529,13119.54333059,80.43966630000068,53546.87491032 2023-09-06,10:35:31.000,249,10980216,12925,0,1693996530,13119.550066899996,80.43261717000132,53546.86093608 2023-09-06,10:35:32.000,249,10980218,13085,0,1693996531,13119.550066899996,80.38327325999853,53546.846961840005 2023-09-06,10:35:33.000,249,10980250,13085,0,1693996532,13119.577012139991,80.39032238999789,53546.88888456001 2023-09-06,10:35:34.000,249,10980272,12925,0,1693996533,13119.62416631,80.34097848000238,53546.88888456001 2023-09-06,10:35:35.000,249,10980248,13285,0,1693996534,13119.590484759996,80.3198310900043,53546.86093608 2023-09-06,10:35:36.000,249,10980214,13125,0,1693996535,13119.617429999991,80.29163456999959,53546.895871680004 2023-09-06,10:35:37.000,249,10980202,13245,0,1693996536,13119.51638534999,80.33392935000302,53546.81202624 2023-09-06,10:35:38.000,249,10980233,13285,0,1693996537,13119.53659427999,80.27048718000151,53546.82600048 2023-09-06,10:35:39.000,249,10980253,13205,0,1693996538,13119.570275829996,80.27048718000151,53546.81901336001 2023-09-06,10:35:40.000,249,10980277,13285,0,1693996539,13119.51638534999,80.21409413999936,53546.82600048 2023-09-06,10:35:41.000,249,10980235,13645,0,1693996540,13119.469231179995,80.21409413999936,53546.728180800004 2023-09-06,10:35:42.000,249,10980213,13045,0,1693996541,13119.469231179995,80.16475023000385,53546.7631164 2023-09-06,10:35:43.000,249,10980217,13125,0,1693996542,13119.52312166,80.17884849000257,53546.80503912 2023-09-06,10:35:44.000,249,10980253,13205,0,1693996543,13119.489440109995,80.16475023000385,53546.777090640004 2023-09-06,10:35:45.000,249,10980200,12925,0,1693996544,13119.46249487,80.17884849000257,53546.75612928 2023-09-06,10:35:46.000,249,10980210,13245,0,1693996545,13119.45575855999,80.12245545000042,53546.798052000006 2023-09-06,10:35:47.000,249,10980225,12925,0,1693996546,13119.41534069999,80.15065196999785,53546.68625808 2023-09-06,10:35:48.000,249,10980227,13165,0,1693996547,13119.42207701,80.08016067000426,53546.62337400001 2023-09-06,10:35:49.000,249,10980243,13125,0,1693996548,13119.47596748999,80.1083571900017,53546.74215504001 2023-09-06,10:35:50.000,249,10980221,13245,0,1693996549,13119.50291273,80.05901327999891,53546.798052000006 2023-09-06,10:35:51.000,249,10980200,13445,0,1693996550,13119.469231179995,80.04491502000019,53546.749142160006 2023-09-06,10:35:52.000,249,10980254,12965,0,1693996551,13119.45575855999,80.02376763000211,53546.7631164 2023-09-06,10:35:53.000,249,10980235,13165,0,1693996552,13119.41534069999,79.98147284999868,53546.77010352001 2023-09-06,10:35:54.000,249,10980213,13005,0,1693996553,13119.43554962999,79.95327633000124,53546.777090640004 2023-09-06,10:35:55.000,249,10980222,13205,0,1693996554,13119.45575855999,79.96737458999996,53546.72119368001 2023-09-06,10:35:56.000,249,10980248,12965,0,1693996555,13119.40186808,79.97442371999932,53546.6932452 2023-09-06,10:35:57.000,249,10980261,13445,0,1693996556,13119.42207701,79.98147284999868,53546.64433536 2023-09-06,10:35:58.000,249,10980265,13365,0,1693996557,13119.47596748999,79.93212894000317,53546.749142160006 2023-09-06,10:35:59.000,249,10980224,12765,0,1693996558,13119.50291273,79.93212894000317,53546.71420656 2023-09-06,10:36:00.000,249,10980283,13125,0,1693996559,13119.469231179995,79.88983415999974,53546.70023232001 2023-09-06,10:36:01.000,249,10980235,13125,0,1693996560,13119.41534069999,79.90393241999845,53546.55350280001 2023-09-06,10:36:02.000,249,10980263,12765,0,1693996561,13119.43554962999,79.87573590000102,53546.68625808 2023-09-06,10:36:03.000,249,10980211,13045,0,1693996562,13119.45575855999,79.90393241999845,53546.66529672 2023-09-06,10:36:04.000,249,10980229,13165,0,1693996563,13119.4827038,79.88983415999974,53546.630361120006 2023-09-06,10:36:05.000,249,10980225,12965,0,1693996564,13119.50291273,79.8968832899991,53546.66529672 2023-09-06,10:36:06.000,249,10980250,12885,0,1693996565,13119.46249487,79.85458851000294,53546.64433536 2023-09-06,10:36:07.000,249,10980215,13245,0,1693996566,13119.428813319995,79.88278503000038,53546.59542552 2023-09-06,10:36:08.000,249,10980250,13285,0,1693996567,13119.45575855999,79.84049025000422,53546.70721944 2023-09-06,10:36:09.000,249,10980247,13205,0,1693996568,13119.42207701,79.88278503000038,53546.630361120006 2023-09-06,10:36:10.000,249,10980269,12925,0,1693996569,13119.428813319995,79.85458851000294,53546.630361120006 2023-09-06,10:36:11.000,249,10980261,13045,0,1693996570,13119.36145022,79.85458851000294,53546.57446416001 2023-09-06,10:36:12.000,249,10980248,13325,0,1693996571,13119.35471390999,79.81934285999887,53546.560489920004 2023-09-06,10:36:13.000,249,10980245,13205,0,1693996572,13119.44228594,79.83344112000486,53546.63734824 2023-09-06,10:36:14.000,249,10980233,13165,0,1693996573,13119.428813319995,79.80524460000015,53546.64433536 2023-09-06,10:36:15.000,249,10980213,13285,0,1693996574,13119.408604389995,79.84753938000358,53546.65132248001 2023-09-06,10:36:16.000,249,10980222,13405,0,1693996575,13119.40186808,79.8616376400023,53546.630361120006 2023-09-06,10:36:17.000,249,10980273,13085,0,1693996576,13119.30082343,79.86868677000166,53546.55350280001 2023-09-06,10:36:18.000,249,10980257,13085,0,1693996577,13119.31429604999,79.87573590000102,53546.57446416001 2023-09-06,10:36:19.000,249,10980242,13125,0,1693996578,13119.2806145,79.87573590000102,53546.581451280006 2023-09-06,10:36:20.000,249,10980234,13285,0,1693996579,13119.287350809995,79.88278503000038,53546.54651568 2023-09-06,10:36:21.000,249,10980245,13205,0,1693996580,13119.27387818999,79.87573590000102,53546.609399760004 2023-09-06,10:36:22.000,249,10980253,13325,0,1693996581,13119.24019664,79.88278503000038,53546.52555432 2023-09-06,10:36:23.000,249,10980275,13285,0,1693996582,13119.29408711999,79.8616376400023,53546.62337400001 2023-09-06,10:36:24.000,249,10980249,13085,0,1693996583,13119.27387818999,79.83344112000486,53546.60241264001 2023-09-06,10:36:25.000,249,10980234,13245,0,1693996584,13119.226724019994,79.84753938000358,53546.59542552 2023-09-06,10:36:26.000,249,10980221,13365,0,1693996585,13119.21998771,79.82639198999823,53546.57446416001 2023-09-06,10:36:27.000,249,10980261,13085,0,1693996586,13119.166097229994,79.83344112000486,53546.46965736 2023-09-06,10:36:28.000,249,10980208,13045,0,1693996587,13119.139151989999,79.76999895000336,53546.511580080005 2023-09-06,10:36:29.000,249,10980238,13045,0,1693996588,13119.19304246999,79.77704808000271,53546.49760584 2023-09-06,10:36:30.000,249,10980172,13045,0,1693996589,13119.19977878,79.69245852000313,53546.55350280001 2023-09-06,10:36:31.000,249,10980237,13445,0,1693996590,13119.159360919999,79.69950765000249,53546.448696 2023-09-06,10:36:32.000,249,10980256,13045,0,1693996591,13119.17956985,79.65721286999906,53546.48363160001 2023-09-06,10:36:33.000,249,10980258,13085,0,1693996592,13119.19977878,79.62901635000162,53546.49760584 2023-09-06,10:36:34.000,249,10980266,13085,0,1693996593,13119.246932949995,79.58672156999819,53546.53254144001 2023-09-06,10:36:35.000,249,10980276,13205,0,1693996594,13119.186306159994,79.56557418000011,53546.511580080005 2023-09-06,10:36:36.000,249,10980220,12965,0,1693996595,13119.166097229994,79.57262330999947,53546.441708880004 2023-09-06,10:36:37.000,249,10980230,13245,0,1693996596,13119.159360919999,79.5021320099986,53546.392799040004 2023-09-06,10:36:38.000,249,10980225,13405,0,1693996597,13119.226724019994,79.48803374999989,53546.48363160001 2023-09-06,10:36:39.000,249,10980235,13365,0,1693996598,13119.186306159994,79.45983723000245,53546.46965736 2023-09-06,10:36:40.000,249,10980248,12765,0,1693996599,13119.17956985,79.43868984000437,53546.43472176001 2023-09-06,10:36:41.000,249,10980286,13125,0,1693996600,13119.091997819989,79.43868984000437,53546.343889200005 2023-09-06,10:36:42.000,249,10980209,13365,0,1693996601,13119.085261509994,79.41754244999902,53546.39978616 2023-09-06,10:36:43.000,249,10980196,12925,0,1693996602,13119.11220674999,79.43164070999774,53546.38581192001 2023-09-06,10:36:44.000,249,10980268,13005,0,1693996603,13119.105470439994,79.38934593000158,53546.39978616 2023-09-06,10:36:45.000,249,10980205,13605,0,1693996604,13119.091997819989,79.39639506000094,53546.35786344 2023-09-06,10:36:46.000,249,10980255,13205,0,1693996605,13119.058316269999,79.43868984000437,53546.35087632 2023-09-06,10:36:47.000,249,10980227,13165,0,1693996606,13119.017898409998,79.41754244999902,53546.32991496 2023-09-06,10:36:48.000,249,10980285,13125,0,1693996607,13119.071788889989,79.43164070999774,53546.392799040004 2023-09-06,10:36:49.000,249,10980241,13245,0,1693996608,13119.051579959989,79.42459157999838,53546.37183768 2023-09-06,10:36:50.000,249,10980189,13205,0,1693996609,13119.031371029989,79.43868984000437,53546.35087632 2023-09-06,10:36:51.000,249,10980237,13045,0,1693996610,13119.004425789994,79.50918113999796,53546.31594072001 2023-09-06,10:36:52.000,249,10980260,13165,0,1693996611,13118.970744239989,79.48098462000053,53546.30196648 2023-09-06,10:36:53.000,249,10980254,13245,0,1693996612,13118.930326379988,79.47393549000117,53546.274018000004 2023-09-06,10:36:54.000,249,10980248,13405,0,1693996613,13118.984216859993,79.47393549000117,53546.343889200005 2023-09-06,10:36:55.000,249,10980233,13205,0,1693996614,13118.977480549998,79.47393549000117,53546.33690208001 2023-09-06,10:36:56.000,249,10980256,13285,0,1693996615,13118.984216859993,79.48803374999989,53546.33690208001 2023-09-06,10:36:57.000,249,10980275,13445,0,1693996616,13118.916853759998,79.47393549000117,53546.26703088001 2023-09-06,10:36:58.000,249,10980296,13005,0,1693996617,13118.903381139993,79.43164070999774,53546.23908240001 2023-09-06,10:36:59.000,249,10980242,13205,0,1693996618,13118.964007929993,79.41049331999966,53546.294979360006 2023-09-06,10:37:00.000,249,10980258,12885,0,1693996619,13118.957271619998,79.38229680000222,53546.31594072001 2023-09-06,10:37:01.000,249,10980238,13045,0,1693996620,13118.883172209993,79.4034441900003,53546.23209528 2023-09-06,10:37:02.000,249,10980223,13005,0,1693996621,13118.916853759998,79.36114941000415,53546.26703088001 2023-09-06,10:37:03.000,249,10980235,13365,0,1693996622,13118.930326379988,79.304756370002,53546.30196648 2023-09-06,10:37:04.000,249,10980280,13045,0,1693996623,13118.950535309988,79.31180550000136,53546.33690208001 2023-09-06,10:37:05.000,249,10980280,13085,0,1693996624,13118.862963279993,79.28360898000392,53546.26703088001 2023-09-06,10:37:06.000,249,10980247,13205,0,1693996625,13118.869699589988,79.26246158999857,53546.274018000004 2023-09-06,10:37:07.000,249,10980222,12965,0,1693996626,13118.795600179998,79.2554124599992,53546.19017256 2023-09-06,10:37:08.000,249,10980228,13205,0,1693996627,13118.829281730003,79.2554124599992,53546.21113392 2023-09-06,10:37:09.000,249,10980206,12765,0,1693996628,13118.836018039998,79.20606855000369,53546.26703088001 2023-09-06,10:37:10.000,249,10980222,13085,0,1693996629,13118.862963279993,79.20606855000369,53546.21113392 2023-09-06,10:37:11.000,249,10980280,13085,0,1693996630,13118.889908519988,79.17787202999898,53546.246069520006 2023-09-06,10:37:12.000,249,10980270,13165,0,1693996631,13118.856226969998,79.17082289999962,53546.274018000004 2023-09-06,10:37:13.000,249,10980245,13325,0,1693996632,13118.755182319997,79.17787202999898,53546.14824984001 2023-09-06,10:37:14.000,249,10980309,13165,0,1693996633,13118.775391249997,79.16377377000026,53546.16222408 2023-09-06,10:37:15.000,249,10980215,13365,0,1693996634,13118.836018039998,79.18492115999834,53546.19017256 2023-09-06,10:37:16.000,249,10980205,13245,0,1693996635,13118.701291839992,79.20606855000369,53546.127288480006 2023-09-06,10:37:17.000,249,10980237,12805,0,1693996636,13118.741709699992,79.21311768000305,53546.176198320005 2023-09-06,10:37:18.000,249,10980195,13445,0,1693996637,13118.761918629993,79.21311768000305,53546.19017256 2023-09-06,10:37:19.000,249,10980264,13085,0,1693996638,13118.768654940002,79.22016681000241,53546.21812104001 2023-09-06,10:37:20.000,249,10980230,12965,0,1693996639,13118.761918629993,79.26246158999857,53546.176198320005 2023-09-06,10:37:21.000,249,10980225,12765,0,1693996640,13118.660873979992,79.24836332999985,53546.09235288 2023-09-06,10:37:22.000,249,10980243,13125,0,1693996641,13118.687819220002,79.29770724000264,53546.11331424 2023-09-06,10:37:23.000,249,10980226,12925,0,1693996642,13118.728237080002,79.26951071999792,53546.16921120001 2023-09-06,10:37:24.000,249,10980205,13205,0,1693996643,13118.714764459997,79.29065811000328,53546.15523696 2023-09-06,10:37:25.000,249,10980252,13085,0,1693996644,13118.701291839992,79.29770724000264,53546.127288480006 2023-09-06,10:37:26.000,249,10980224,13085,0,1693996645,13118.667610290002,79.26246158999857,53546.1342756 2023-09-06,10:37:27.000,249,10980216,13125,0,1693996646,13118.667610290002,79.2554124599992,53546.057417280004 2023-09-06,10:37:28.000,249,10980225,13165,0,1693996647,13118.694555529997,79.24836332999985,53546.12030136001 2023-09-06,10:37:29.000,249,10980218,13045,0,1693996648,13118.654137669997,79.17787202999898,53546.127288480006 2023-09-06,10:37:30.000,249,10980214,12805,0,1693996649,13118.660873979992,79.1567246400009,53546.127288480006 2023-09-06,10:37:31.000,249,10980224,13045,0,1693996650,13118.660873979992,79.16377377000026,53546.08536576 2023-09-06,10:37:32.000,249,10980215,13445,0,1693996651,13118.606983500002,79.14262638000218,53545.95261048001 2023-09-06,10:37:33.000,249,10980230,13245,0,1693996652,13118.600247189992,79.08623334000004,53545.98754608 2023-09-06,10:37:34.000,249,10980205,13205,0,1693996653,13118.674346599997,79.02279116999853,53546.07139152001 2023-09-06,10:37:35.000,249,10980214,13165,0,1693996654,13118.687819220002,79.01574203999917,53546.078378640006 2023-09-06,10:37:36.000,249,10980190,13565,0,1693996655,13118.681082909992,78.99459465000109,53546.02248168 2023-09-06,10:37:37.000,249,10980215,13205,0,1693996656,13118.620456119992,78.98754552000173,53545.98754608 2023-09-06,10:37:38.000,249,10980278,13205,0,1693996657,13118.674346599997,78.97344726000301,53545.97357184 2023-09-06,10:37:39.000,249,10980219,13205,0,1693996658,13118.694555529997,78.92410335000022,53546.07139152001 2023-09-06,10:37:40.000,249,10980216,13325,0,1693996659,13118.687819220002,78.93115247999958,53546.02248168 2023-09-06,10:37:41.000,249,10980208,13245,0,1693996660,13118.660873979992,78.9452507399983,53545.94562336 2023-09-06,10:37:42.000,249,10980233,13085,0,1693996661,13118.640665049992,78.93820160999894,53545.98055896001 2023-09-06,10:37:43.000,249,10980274,13045,0,1693996662,13118.741709699992,78.93820160999894,53546.04344304 2023-09-06,10:37:44.000,249,10980211,13085,0,1693996663,13118.728237080002,78.9100050900015,53546.0644044 2023-09-06,10:37:45.000,249,10980226,13125,0,1693996664,13118.694555529997,78.93115247999958,53545.98055896001 2023-09-06,10:37:46.000,249,10980244,13205,0,1693996665,13118.681082909992,78.92410335000022,53545.97357184 2023-09-06,10:37:47.000,249,10980207,12925,0,1693996666,13118.633928739997,78.98049639000237,53545.95261048001 2023-09-06,10:37:48.000,249,10980229,13245,0,1693996667,13118.633928739997,78.98049639000237,53545.95261048001 2023-09-06,10:37:49.000,249,10980266,13245,0,1693996668,13118.694555529997,79.00164378000045,53546.04344304 2023-09-06,10:37:50.000,249,10980237,12965,0,1693996669,13118.721500769992,79.02984029999789,53546.04344304 2023-09-06,10:37:51.000,249,10980231,13045,0,1693996670,13118.687819220002,79.02984029999789,53545.97357184 2023-09-06,10:37:52.000,249,10980267,13125,0,1693996671,13118.647401360002,79.03688943000452,53545.98055896001 2023-09-06,10:37:53.000,249,10980266,12925,0,1693996672,13118.620456119992,79.0580368200026,53545.938636240004 2023-09-06,10:37:54.000,249,10980231,13205,0,1693996673,13118.654137669997,79.0580368200026,53546.00152032001 2023-09-06,10:37:55.000,249,10980217,12925,0,1693996674,13118.660873979992,79.07918421000068,53545.98055896001 2023-09-06,10:37:56.000,249,10980203,13245,0,1693996675,13118.566565640001,79.03688943000452,53545.924662 2023-09-06,10:37:57.000,249,10980229,13165,0,1693996676,13118.573301949997,78.98754552000173,53545.97357184 2023-09-06,10:37:58.000,249,10980265,13165,0,1693996677,13118.627192430002,78.97344726000301,53545.96658472 2023-09-06,10:37:59.000,249,10980214,12845,0,1693996678,13118.606983500002,78.95229986999766,53546.008507440005 2023-09-06,10:38:00.000,249,10980246,13125,0,1693996679,13118.593510879997,78.92410335000022,53546.00152032001 2023-09-06,10:38:01.000,249,10980241,13445,0,1693996680,13118.512675159996,78.92410335000022,53545.84780368 2023-09-06,10:38:02.000,249,10980258,12965,0,1693996681,13118.546356710001,78.90295596000215,53545.93164912001 2023-09-06,10:38:03.000,249,10980239,12965,0,1693996682,13118.580038259992,78.88885770000343,53545.9945332 2023-09-06,10:38:04.000,249,10980212,13165,0,1693996683,13118.553093019997,78.8113172700032,53545.97357184 2023-09-06,10:38:05.000,249,10980219,13285,0,1693996684,13118.580038259992,78.85361204999936,53545.959597600006 2023-09-06,10:38:06.000,249,10980202,13205,0,1693996685,13118.539620399992,78.81836640000256,53545.98055896001 2023-09-06,10:38:07.000,249,10980274,13005,0,1693996686,13118.580038259992,78.79016987999785,53545.91767488 2023-09-06,10:38:08.000,249,10980249,13285,0,1693996687,13118.593510879997,78.76197336000041,53545.98754608 2023-09-06,10:38:09.000,249,10980241,13205,0,1693996688,13118.553093019997,78.82541553000192,53545.938636240004 2023-09-06,10:38:10.000,249,10980231,13285,0,1693996689,13118.532884089997,78.79016987999785,53545.98055896001 2023-09-06,10:38:11.000,249,10980216,13285,0,1693996690,13118.512675159996,78.79016987999785,53545.88273928001 2023-09-06,10:38:12.000,249,10980187,13085,0,1693996691,13118.478993609991,78.78312074999849,53545.86177792001 2023-09-06,10:38:13.000,249,10980260,13285,0,1693996692,13118.573301949997,78.78312074999849,53545.95261048001 2023-09-06,10:38:14.000,249,10980205,12965,0,1693996693,13118.559829329992,78.76197336000041,53545.94562336 2023-09-06,10:38:15.000,249,10980247,13165,0,1693996694,13118.559829329992,78.77607161999913,53545.93164912001 2023-09-06,10:38:16.000,249,10980238,13365,0,1693996695,13118.512675159996,78.78312074999849,53545.89671352 2023-09-06,10:38:17.000,249,10980229,13085,0,1693996696,13118.425103130001,78.79721901000448,53545.82684232 2023-09-06,10:38:18.000,249,10980191,13085,0,1693996697,13118.445312060001,78.81836640000256,53545.86177792001 2023-09-06,10:38:19.000,249,10980228,13245,0,1693996698,13118.452048369996,78.78312074999849,53545.889726400004 2023-09-06,10:38:20.000,249,10980221,13285,0,1693996699,13118.418366819991,78.82541553000192,53545.86876504 2023-09-06,10:38:21.000,249,10980221,12885,0,1693996700,13118.38468527,78.83951379000064,53545.840816560005 2023-09-06,10:38:22.000,249,10980217,13165,0,1693996701,13118.4048942,78.77607161999913,53545.910687760006 2023-09-06,10:38:23.000,249,10980215,13165,0,1693996702,13118.452048369996,78.80426814000384,53545.91767488 2023-09-06,10:38:24.000,249,10980223,13285,0,1693996703,13118.418366819991,78.78312074999849,53545.89671352 2023-09-06,10:38:25.000,249,10980206,12925,0,1693996704,13118.33753109999,78.76197336000041,53545.889726400004 2023-09-06,10:38:26.000,249,10980223,13325,0,1693996705,13118.34426741,78.76902248999977,53545.86876504 2023-09-06,10:38:27.000,249,10980208,12965,0,1693996706,13118.290376929996,78.80426814000384,53545.770945360004 2023-09-06,10:38:28.000,249,10980246,13165,0,1693996707,13118.30384955,78.79721901000448,53545.770945360004 2023-09-06,10:38:29.000,249,10980228,12925,0,1693996708,13118.357740029991,78.79721901000448,53545.83382944001 2023-09-06,10:38:30.000,249,10980248,12965,0,1693996709,13118.34426741,78.76902248999977,53545.86177792001 2023-09-06,10:38:31.000,249,10980176,13365,0,1693996710,13118.32405848,78.75492423000105,53545.80588096 2023-09-06,10:38:32.000,249,10980221,13165,0,1693996711,13118.29711323999,78.72672771000362,53545.770945360004 2023-09-06,10:38:33.000,249,10980239,13325,0,1693996712,13118.25669537999,78.74082597000233,53545.80588096 2023-09-06,10:38:34.000,249,10980225,13365,0,1693996713,13118.310585859996,78.70558031999826,53545.8198552 2023-09-06,10:38:35.000,249,10980224,12805,0,1693996714,13118.26343169,78.7126294500049,53545.77793248 2023-09-06,10:38:36.000,249,10980254,13245,0,1693996715,13118.23648644999,78.69148205999954,53545.770945360004 2023-09-06,10:38:37.000,249,10980249,13445,0,1693996716,13118.22301383,78.67738380000083,53545.770945360004 2023-09-06,10:38:38.000,249,10980229,13045,0,1693996717,13118.30384955,78.69148205999954,53545.80588096 2023-09-06,10:38:39.000,249,10980240,12965,0,1693996718,13118.27690430999,78.67738380000083,53545.80588096 2023-09-06,10:38:40.000,249,10980267,13285,0,1693996719,13118.270167999995,78.65623641000275,53545.8547908 2023-09-06,10:38:41.000,249,10980289,12925,0,1693996720,13118.148914419995,78.64918728000339,53545.69408704001 2023-09-06,10:38:42.000,249,10980239,12885,0,1693996721,13118.21627751999,78.64213815000403,53545.77793248 2023-09-06,10:38:43.000,249,10980235,13325,0,1693996722,13118.169123349995,78.62099075999868,53545.82684232 2023-09-06,10:38:44.000,249,10980219,13325,0,1693996723,13118.169123349995,78.64213815000403,53545.72902264 2023-09-06,10:38:45.000,249,10980262,12965,0,1693996724,13118.16238704,78.65623641000275,53545.81286808001 2023-09-06,10:38:46.000,249,10980221,12925,0,1693996725,13118.10176025,78.62099075999868,53545.76395824001 2023-09-06,10:38:47.000,249,10980252,13125,0,1693996726,13118.11523286999,78.64213815000403,53545.80588096 2023-09-06,10:38:48.000,249,10980278,12925,0,1693996727,13118.12196918,78.59279424000124,53545.73600976001 2023-09-06,10:38:49.000,249,10980269,13005,0,1693996728,13118.088287629995,78.60689249999996,53545.791906720005 2023-09-06,10:38:50.000,249,10980223,13245,0,1693996729,13118.08155132,78.5998433700006,53545.68709992 2023-09-06,10:38:51.000,249,10980247,13125,0,1693996730,13117.99397928999,78.61394162999932,53545.65216432 2023-09-06,10:38:52.000,249,10980271,13005,0,1693996731,13117.960297739999,78.57164685000316,53545.63120296 2023-09-06,10:38:53.000,249,10980252,13125,0,1693996732,13118.03439714999,78.58574511000188,53545.722035520004 2023-09-06,10:38:54.000,249,10980200,13365,0,1693996733,13118.05460607999,78.55049945999781,53545.72902264 2023-09-06,10:38:55.000,249,10980231,13325,0,1693996734,13118.027660839994,78.53640119999909,53545.71504840001 2023-09-06,10:38:56.000,249,10980296,13085,0,1693996735,13118.04113346,78.50820468000165,53545.70107416 2023-09-06,10:38:57.000,249,10980258,13205,0,1693996736,13117.99397928999,78.49410642000294,53545.73600976001 2023-09-06,10:38:58.000,249,10980251,12965,0,1693996737,13117.967034049994,78.45886076999886,53545.54735752001 2023-09-06,10:38:59.000,249,10980235,13285,0,1693996738,13117.926616189994,78.48705729000358,53545.603254480004 2023-09-06,10:39:00.000,249,10980223,13205,0,1693996739,13117.97377035999,78.44476251000015,53545.65216432 2023-09-06,10:39:01.000,249,10980262,12925,0,1693996740,13117.97377035999,78.43771338000079,53545.63120296 2023-09-06,10:39:02.000,249,10980241,13325,0,1693996741,13117.97377035999,78.388369469998,53545.59626736001 2023-09-06,10:39:03.000,249,10980223,13285,0,1693996742,13118.0007156,78.388369469998,53545.63120296 2023-09-06,10:39:04.000,249,10980271,13165,0,1693996743,13117.93335249999,78.388369469998,53545.575306000006 2023-09-06,10:39:05.000,249,10980234,13325,0,1693996744,13117.940088809999,78.40246773000399,53545.554344640004 2023-09-06,10:39:06.000,249,10980217,13205,0,1693996745,13117.940088809999,78.36722207999992,53545.56831888001 2023-09-06,10:39:07.000,249,10980259,13405,0,1693996746,13117.872725709989,78.37427120999928,53545.554344640004 2023-09-06,10:39:08.000,249,10980244,13285,0,1693996747,13117.899670949999,78.37427120999928,53545.58229312 2023-09-06,10:39:09.000,249,10980259,13365,0,1693996748,13117.926616189994,78.39541860000463,53545.58229312 2023-09-06,10:39:10.000,249,10980229,13285,0,1693996749,13117.940088809999,78.36017295000056,53545.56831888001 2023-09-06,10:39:11.000,249,10980254,13125,0,1693996750,13117.879462019999,78.36722207999992,53545.52639616001 2023-09-06,10:39:12.000,249,10980265,13525,0,1693996751,13117.852516779989,78.36017295000056,53545.46351208 2023-09-06,10:39:13.000,249,10980278,13285,0,1693996752,13117.845780469994,78.33902556000248,53545.48447344 2023-09-06,10:39:14.000,249,10980235,13085,0,1693996753,13117.832307849989,78.34607469000184,53545.52639616001 2023-09-06,10:39:15.000,249,10980230,12965,0,1693996754,13117.798626299998,78.388369469998,53545.49844768001 2023-09-06,10:39:16.000,249,10980236,13285,0,1693996755,13117.731263199988,78.39541860000463,53545.42857648001 2023-09-06,10:39:17.000,249,10980233,13125,0,1693996756,13117.758208439998,78.41656599000271,53545.46351208 2023-09-06,10:39:18.000,249,10980256,12765,0,1693996757,13117.744735819993,78.40951686000335,53545.435563600004 2023-09-06,10:39:19.000,249,10980227,13285,0,1693996758,13117.731263199988,78.40246773000399,53545.49844768001 2023-09-06,10:39:20.000,249,10980213,13565,0,1693996759,13117.731263199988,78.40951686000335,53545.456524960005 2023-09-06,10:39:21.000,249,10980253,13325,0,1693996760,13117.697581649998,78.40951686000335,53545.41460224 2023-09-06,10:39:22.000,249,10980270,13045,0,1693996761,13117.677372719998,78.41656599000271,53545.44255072 2023-09-06,10:39:23.000,249,10980198,13165,0,1693996762,13117.576328069998,78.44476251000015,53545.33075680001 2023-09-06,10:39:24.000,249,10980246,13125,0,1693996763,13117.522437589992,78.45886076999886,53545.33075680001 2023-09-06,10:39:25.000,249,10980232,13285,0,1693996764,13117.603273309993,78.44476251000015,53545.407615120006 2023-09-06,10:39:26.000,249,10980224,13085,0,1693996765,13117.502228659992,78.43066425000143,53545.386653760004 2023-09-06,10:39:27.000,249,10980250,13285,0,1693996766,13117.535910209997,78.40951686000335,53545.40062800001 2023-09-06,10:39:28.000,249,10980283,13285,0,1693996767,13117.441601869992,78.40246773000399,53545.337743920005 2023-09-06,10:39:29.000,249,10980239,13445,0,1693996768,13117.394447699997,78.40246773000399,53545.33075680001 2023-09-06,10:39:30.000,249,10980221,13365,0,1693996769,13117.401184009992,78.42361512000207,53545.26088560001 2023-09-06,10:39:31.000,249,10980256,13165,0,1693996770,13117.394447699997,78.39541860000463,53545.337743920005 2023-09-06,10:39:32.000,249,10980238,13285,0,1693996771,13117.340557219992,78.33902556000248,53545.27485984 2023-09-06,10:39:33.000,249,10980254,13085,0,1693996772,13117.266457810001,78.33197643000312,53545.218962880004 2023-09-06,10:39:34.000,249,10980233,13245,0,1693996773,13117.239512569991,78.32492730000376,53545.239924240006 2023-09-06,10:39:35.000,249,10980202,13285,0,1693996774,13117.279930429992,78.27558339000097,53545.288834080005 2023-09-06,10:39:36.000,249,10980287,13005,0,1693996775,13117.239512569991,78.26853426000162,53545.24691136 2023-09-06,10:39:37.000,249,10980262,12805,0,1693996776,13117.151940539996,78.24738687000354,53545.16306592001 2023-09-06,10:39:38.000,249,10980262,13085,0,1693996777,13117.14520423,78.2544360000029,53545.170053040005 2023-09-06,10:39:39.000,249,10980206,13365,0,1693996778,13117.158676849991,78.21919034999883,53545.20498864 2023-09-06,10:39:40.000,249,10980270,13005,0,1693996779,13117.138467919991,78.24033774000418,53545.1560788 2023-09-06,10:39:41.000,249,10980233,13285,0,1693996780,13117.08457744,78.21214121999947,53545.12813032 2023-09-06,10:39:42.000,249,10980206,13285,0,1693996781,13117.16541316,78.18394470000203,53545.121143200005 2023-09-06,10:39:43.000,249,10980202,12845,0,1693996782,13117.16541316,78.18394470000203,53545.14909168 2023-09-06,10:39:44.000,249,10980217,13165,0,1693996783,13117.192358399996,78.20509209000011,53545.14210456001 2023-09-06,10:39:45.000,249,10980271,13125,0,1693996784,13117.158676849991,78.23328861000482,53545.0862076 2023-09-06,10:39:46.000,249,10980241,13125,0,1693996785,13117.158676849991,78.23328861000482,53545.06524624001 2023-09-06,10:39:47.000,249,10980243,13365,0,1693996786,13117.06436851,78.24738687000354,53544.99537504001 2023-09-06,10:39:48.000,249,10980228,13285,0,1693996787,13117.06436851,78.26853426000162,53544.98838792 2023-09-06,10:39:49.000,249,10980214,13045,0,1693996788,13117.091313749996,78.2896816499997,53545.03031064 2023-09-06,10:39:50.000,249,10980249,12925,0,1693996789,13117.11825898999,78.31082903999777,53545.10716896 2023-09-06,10:39:51.000,249,10980209,13085,0,1693996790,13117.131731609996,78.33197643000312,53544.98838792 2023-09-06,10:39:52.000,249,10980230,13085,0,1693996791,13117.071104819996,78.34607469000184,53545.051272000004 2023-09-06,10:39:53.000,249,10980265,13045,0,1693996792,13117.071104819996,78.40246773000399,53545.02332352001 2023-09-06,10:39:54.000,249,10980210,13125,0,1693996793,13117.03742326999,78.41656599000271,53545.02332352001 2023-09-06,10:39:55.000,249,10980222,13165,0,1693996794,13117.08457744,78.4518116399995,53544.96043944 2023-09-06,10:39:56.000,249,10980205,13605,0,1693996795,13116.98353279,78.47295903000486,53544.89056824 2023-09-06,10:39:57.000,249,10980249,12965,0,1693996796,13116.97679647999,78.50820468000165,53544.91851672 2023-09-06,10:39:58.000,249,10980246,13005,0,1693996797,13117.010478029995,78.47295903000486,53545.03031064 2023-09-06,10:39:59.000,249,10980274,12885,0,1693996798,13117.010478029995,78.48705729000358,53545.0163364 2023-09-06,10:40:00.000,249,10980191,12765,0,1693996799,13116.96332386,78.47295903000486,53545.0163364 2023-09-06,10:40:01.000,249,10980242,13525,0,1693996800,13116.90269707,78.52230294000037,53544.91851672 2023-09-06,10:40:02.000,249,10980232,12965,0,1693996801,13116.93637861999,78.48705729000358,53544.96742656 2023-09-06,10:40:03.000,249,10980231,13365,0,1693996802,13116.93637861999,78.48705729000358,53544.92550384001 2023-09-06,10:40:04.000,249,10980234,13285,0,1693996803,13116.95658754999,78.48000816000422,53544.93249096 2023-09-06,10:40:05.000,249,10980224,13125,0,1693996804,13116.94311493,78.48000816000422,53544.94646520001 2023-09-06,10:40:06.000,249,10980263,13245,0,1693996805,13116.96332386,78.45886076999886,53544.953452320005 2023-09-06,10:40:07.000,249,10980207,12965,0,1693996806,13116.96332386,78.47295903000486,53544.86261976 2023-09-06,10:40:08.000,249,10980254,13125,0,1693996807,13117.05763219999,78.47295903000486,53544.9814008 2023-09-06,10:40:09.000,249,10980209,13205,0,1693996808,13117.030686959995,78.46590989999822,53544.904542480006 2023-09-06,10:40:10.000,249,10980209,12925,0,1693996809,13117.08457744,78.46590989999822,53544.883581120004 2023-09-06,10:40:11.000,249,10980279,13525,0,1693996810,13117.010478029995,78.51525381000101,53544.82069704 2023-09-06,10:40:12.000,249,10980229,13285,0,1693996811,13117.06436851,78.48000816000422,53544.82768416001 2023-09-06,10:40:13.000,249,10980212,13325,0,1693996812,13117.111522679996,78.52230294000037,53544.883581120004 2023-09-06,10:40:14.000,249,10980251,13085,0,1693996813,13117.151940539996,78.52935206999973,53544.96043944 2023-09-06,10:40:15.000,249,10980255,13165,0,1693996814,13117.199094709991,78.49410642000294,53544.91851672 2023-09-06,10:40:16.000,249,10980249,13205,0,1693996815,13117.192358399996,78.54345032999845,53544.9814008 2023-09-06,10:40:17.000,249,10980223,13285,0,1693996816,13117.09805005999,78.5998433700006,53544.85563264001 2023-09-06,10:40:18.000,249,10980245,13285,0,1693996817,13117.131731609996,78.60689249999996,53544.91851672 2023-09-06,10:40:19.000,249,10980239,12965,0,1693996818,13117.11825898999,78.63508902000467,53544.9115296 2023-09-06,10:40:20.000,249,10980259,13285,0,1693996819,13117.091313749996,78.64918728000339,53544.93249096 2023-09-06,10:40:21.000,249,10980245,13085,0,1693996820,13117.071104819996,78.68443293000018,53544.904542480006 2023-09-06,10:40:22.000,249,10980233,13005,0,1693996821,13117.050895889995,78.69148205999954,53544.9115296 2023-09-06,10:40:23.000,249,10980235,13125,0,1693996822,13117.1249953,78.70558031999826,53544.96043944 2023-09-06,10:40:24.000,249,10980227,12885,0,1693996823,13117.07784112999,78.75492423000105,53544.953452320005 2023-09-06,10:40:25.000,249,10980250,13125,0,1693996824,13117.050895889995,78.74787510000169,53544.91851672 2023-09-06,10:40:26.000,249,10980258,13445,0,1693996825,13117.04415958,78.76197336000041,53544.89755536001 2023-09-06,10:40:27.000,249,10980240,13285,0,1693996826,13117.010478029995,78.8113172700032,53544.87659400001 2023-09-06,10:40:28.000,249,10980243,13085,0,1693996827,13116.97679647999,78.83951379000064,53544.85563264001 2023-09-06,10:40:29.000,249,10980260,12925,0,1693996828,13117.030686959995,78.86066117999871,53544.953452320005 2023-09-06,10:40:30.000,249,10980257,13125,0,1693996829,13117.05763219999,78.82541553000192,53544.9814008 2023-09-06,10:40:31.000,249,10980241,13085,0,1693996830,13117.04415958,78.84656292,53544.9115296 2023-09-06,10:40:32.000,249,10980250,13125,0,1693996831,13117.01721433999,78.85361204999936,53544.904542480006 2023-09-06,10:40:33.000,249,10980254,13205,0,1693996832,13117.03742326999,78.87475944000471,53544.883581120004 2023-09-06,10:40:34.000,249,10980233,13085,0,1693996833,13117.050895889995,78.83951379000064,53544.89056824 2023-09-06,10:40:35.000,249,10980230,13405,0,1693996834,13117.05763219999,78.88180857000407,53544.85563264001 2023-09-06,10:40:36.000,249,10980205,12965,0,1693996835,13116.98353279,78.86066117999871,53544.80672280001 2023-09-06,10:40:37.000,249,10980223,13365,0,1693996836,13116.99700540999,78.88885770000343,53544.79973568 2023-09-06,10:40:38.000,249,10980189,13125,0,1693996837,13117.091313749996,78.90295596000215,53544.883581120004 2023-09-06,10:40:39.000,249,10980209,13285,0,1693996838,13117.138467919991,78.88885770000343,53544.91851672 2023-09-06,10:40:40.000,249,10980272,13165,0,1693996839,13117.10478637,78.9100050900015,53544.85563264001 2023-09-06,10:40:41.000,249,10980273,13285,0,1693996840,13117.05763219999,78.92410335000022,53544.80672280001 2023-09-06,10:40:42.000,249,10980273,13285,0,1693996841,13117.07784112999,78.93820160999894,53544.79973568 2023-09-06,10:40:43.000,249,10980222,13205,0,1693996842,13117.111522679996,78.95229986999766,53544.86261976 2023-09-06,10:40:44.000,249,10980215,13525,0,1693996843,13117.1249953,78.9593490000043,53544.883581120004 2023-09-06,10:40:45.000,249,10980208,13245,0,1693996844,13117.158676849991,78.99459465000109,53544.85563264001 2023-09-06,10:40:46.000,249,10980239,13005,0,1693996845,13117.1249953,78.9593490000043,53544.79973568 2023-09-06,10:40:47.000,249,10980181,13485,0,1693996846,13117.111522679996,78.97344726000301,53544.79274856 2023-09-06,10:40:48.000,249,10980260,13285,0,1693996847,13117.178885779991,78.98754552000173,53544.8416584 2023-09-06,10:40:49.000,249,10980262,12925,0,1693996848,13117.16541316,78.99459465000109,53544.8416584 2023-09-06,10:40:50.000,249,10980245,13245,0,1693996849,13117.16541316,78.92410335000022,53544.82069704 2023-09-06,10:40:51.000,249,10980278,13405,0,1693996850,13117.08457744,78.98754552000173,53544.7717872 2023-09-06,10:40:52.000,249,10980228,13245,0,1693996851,13117.09805005999,78.9593490000043,53544.7717872 2023-09-06,10:40:53.000,249,10980218,13045,0,1693996852,13117.178885779991,78.96639813000365,53544.834671280005 2023-09-06,10:40:54.000,249,10980242,13005,0,1693996853,13117.205831020001,78.91705422000086,53544.82768416001 2023-09-06,10:40:55.000,249,10980260,13325,0,1693996854,13117.205831020001,78.92410335000022,53544.85563264001 2023-09-06,10:40:56.000,249,10980250,13085,0,1693996855,13117.212567329996,78.9100050900015,53544.86261976 2023-09-06,10:40:57.000,249,10980206,13165,0,1693996856,13117.10478637,78.88885770000343,53544.74383872 2023-09-06,10:40:58.000,249,10980227,13485,0,1693996857,13117.178885779991,78.87475944000471,53544.80672280001 2023-09-06,10:40:59.000,249,10980217,13285,0,1693996858,13117.232776259996,78.86771030999807,53544.86261976 2023-09-06,10:41:00.000,249,10980199,13125,0,1693996859,13117.199094709991,78.85361204999936,53544.834671280005 2023-09-06,10:41:01.000,249,10980233,13165,0,1693996860,13117.192358399996,78.86771030999807,53544.76480008 2023-09-06,10:41:02.000,249,10980217,12925,0,1693996861,13117.232776259996,78.85361204999936,53544.79274856 2023-09-06,10:41:03.000,249,10980189,13285,0,1693996862,13117.293403049996,78.84656292,53544.848645519996 2023-09-06,10:41:04.000,249,10980230,12845,0,1693996863,13117.293403049996,78.87475944000471,53544.82768416001 2023-09-06,10:41:05.000,249,10980282,12965,0,1693996864,13117.266457810001,78.84656292,53544.79973568 2023-09-06,10:41:06.000,249,10980200,12925,0,1693996865,13117.300139359992,78.83951379000064,53544.82069704 2023-09-06,10:41:07.000,249,10980249,13325,0,1693996866,13117.232776259996,78.88180857000407,53544.715890240004 2023-09-06,10:41:08.000,249,10980299,13245,0,1693996867,13117.219303639991,78.85361204999936,53544.74383872 2023-09-06,10:41:09.000,249,10980228,13085,0,1693996868,13117.300139359992,78.87475944000471,53544.79973568 2023-09-06,10:41:10.000,249,10980237,13325,0,1693996869,13117.327084600001,78.83951379000064,53544.82768416001 2023-09-06,10:41:11.000,249,10980232,13005,0,1693996870,13117.327084600001,78.86066117999871,53544.834671280005 2023-09-06,10:41:12.000,249,10980255,13285,0,1693996871,13117.360766149992,78.83246466000128,53544.82069704 2023-09-06,10:41:13.000,249,10980239,13085,0,1693996872,13117.306875670001,78.84656292,53544.74383872 2023-09-06,10:41:14.000,249,10980274,13245,0,1693996873,13117.360766149992,78.82541553000192,53544.79973568 2023-09-06,10:41:15.000,249,10980231,13205,0,1693996874,13117.387711390002,78.86771030999807,53544.848645519996 2023-09-06,10:41:16.000,249,10980208,13165,0,1693996875,13117.354029839997,78.84656292,53544.82768416001 2023-09-06,10:41:17.000,249,10980226,13205,0,1693996876,13117.401184009992,78.9100050900015,53544.82768416001 2023-09-06,10:41:18.000,249,10980232,13365,0,1693996877,13117.455074489997,78.86066117999871,53544.883581120004 2023-09-06,10:41:19.000,249,10980259,13405,0,1693996878,13117.428129250002,78.9100050900015,53544.848645519996 2023-09-06,10:41:20.000,249,10980285,13285,0,1693996879,13117.448338180002,78.88885770000343,53544.9115296 2023-09-06,10:41:21.000,249,10980270,12925,0,1693996880,13117.380975079992,78.89590683000279,53544.80672280001 2023-09-06,10:41:22.000,249,10980230,13085,0,1693996881,13117.441601869992,78.9100050900015,53544.85563264001 2023-09-06,10:41:23.000,249,10980237,13125,0,1693996882,13117.475283419997,78.89590683000279,53544.92550384001 2023-09-06,10:41:24.000,249,10980292,13605,0,1693996883,13117.455074489997,78.93115247999958,53544.85563264001 2023-09-06,10:41:25.000,249,10980247,13245,0,1693996884,13117.482019729992,78.9100050900015,53544.89755536001 2023-09-06,10:41:26.000,249,10980224,12925,0,1693996885,13117.468547110002,78.91705422000086,53544.89056824 2023-09-06,10:41:27.000,249,10980226,13245,0,1693996886,13117.468547110002,78.89590683000279,53544.94646520001 2023-09-06,10:41:28.000,249,10980298,13205,0,1693996887,13117.589800690002,78.87475944000471,53544.953452320005 2023-09-06,10:41:29.000,249,10980251,12965,0,1693996888,13117.522437589992,78.87475944000471,53544.97441368001 2023-09-06,10:41:30.000,249,10980226,13125,0,1693996889,13117.556119139997,78.87475944000471,53544.93947808 2023-09-06,10:41:31.000,249,10980235,13125,0,1693996890,13117.475283419997,78.88885770000343,53544.9115296 2023-09-06,10:41:32.000,249,10980247,13205,0,1693996891,13117.502228659992,78.88180857000407,53544.93249096 2023-09-06,10:41:33.000,249,10980267,13085,0,1693996892,13117.529173900002,78.89590683000279,53544.98838792 2023-09-06,10:41:34.000,249,10980221,13285,0,1693996893,13117.610009620003,78.89590683000279,53545.04428488001 2023-09-06,10:41:35.000,249,10980190,12925,0,1693996894,13117.583064379993,78.9452507399983,53545.04428488001 2023-09-06,10:41:36.000,249,10980291,13285,0,1693996895,13117.596536999998,78.93115247999958,53545.02332352001 2023-09-06,10:41:37.000,249,10980247,13365,0,1693996896,13117.475283419997,78.93115247999958,53544.96742656 2023-09-06,10:41:38.000,249,10980278,12925,0,1693996897,13117.522437589992,78.95229986999766,53545.002362160005 2023-09-06,10:41:39.000,249,10980289,13245,0,1693996898,13117.556119139997,78.97344726000301,53545.02332352001 2023-09-06,10:41:40.000,249,10980224,13525,0,1693996899,13117.522437589992,78.98754552000173,53544.99537504001 2023-09-06,10:41:41.000,249,10980221,13245,0,1693996900,13117.495492349997,79.05098769000324,53544.98838792 2023-09-06,10:41:42.000,249,10980255,13085,0,1693996901,13117.542646519993,79.02279116999853,53545.051272000004 2023-09-06,10:41:43.000,249,10980261,13245,0,1693996902,13117.562855449993,79.05098769000324,53545.07922048 2023-09-06,10:41:44.000,249,10980254,13285,0,1693996903,13117.556119139997,79.03688943000452,53545.06524624001 2023-09-06,10:41:45.000,249,10980266,13165,0,1693996904,13117.535910209997,79.07213508000132,53545.07922048 2023-09-06,10:41:46.000,249,10980228,13125,0,1693996905,13117.508964970002,79.07918421000068,53545.04428488001 2023-09-06,10:41:47.000,249,10980236,13045,0,1693996906,13117.502228659992,79.0932824699994,53544.9814008 2023-09-06,10:41:48.000,249,10980194,13285,0,1693996907,13117.515701279997,79.1214789900041,53544.96043944 2023-09-06,10:41:49.000,249,10980244,13325,0,1693996908,13117.603273309993,79.0932824699994,53545.07922048 2023-09-06,10:41:50.000,249,10980224,13245,0,1693996909,13117.616745929998,79.14262638000218,53545.09319472001 2023-09-06,10:41:51.000,249,10980247,13005,0,1693996910,13117.535910209997,79.07918421000068,53545.072233360006 2023-09-06,10:41:52.000,249,10980269,13285,0,1693996911,13117.542646519993,79.14262638000218,53545.03031064 2023-09-06,10:41:53.000,249,10980277,13285,0,1693996912,13117.508964970002,79.10738072999811,53545.0163364 2023-09-06,10:41:54.000,249,10980259,13165,0,1693996913,13117.535910209997,79.13557725000283,53545.051272000004 2023-09-06,10:41:55.000,249,10980254,12965,0,1693996914,13117.576328069998,79.10033159999875,53545.121143200005 2023-09-06,10:41:56.000,249,10980251,13085,0,1693996915,13117.549382830002,79.0932824699994,53545.03729776 2023-09-06,10:41:57.000,249,10980250,13125,0,1693996916,13117.549382830002,79.07918421000068,53545.05825912 2023-09-06,10:41:58.000,249,10980260,13165,0,1693996917,13117.610009620003,79.07918421000068,53545.14909168 2023-09-06,10:41:59.000,249,10980262,13085,0,1693996918,13117.596536999998,79.07918421000068,53545.14909168 2023-09-06,10:42:00.000,249,10980259,13245,0,1693996919,13117.643691169993,79.07918421000068,53545.16306592001 2023-09-06,10:42:01.000,249,10980268,13045,0,1693996920,13117.569591760002,79.0932824699994,53545.072233360006 2023-09-06,10:42:02.000,249,10980272,13125,0,1693996921,13117.610009620003,79.06508595000196,53545.072233360006 2023-09-06,10:42:03.000,249,10980257,13285,0,1693996922,13117.623482239993,79.08623334000004,53545.100181840004 2023-09-06,10:42:04.000,249,10980219,13325,0,1693996923,13117.636954859998,79.0580368200026,53545.170053040005 2023-09-06,10:42:05.000,249,10980198,13365,0,1693996924,13117.677372719998,79.10738072999811,53545.121143200005 2023-09-06,10:42:06.000,249,10980228,12845,0,1693996925,13117.677372719998,79.07918421000068,53545.14210456001 2023-09-06,10:42:07.000,249,10980207,13165,0,1693996926,13117.697581649998,79.0932824699994,53545.11415608001 2023-09-06,10:42:08.000,249,10980216,12965,0,1693996927,13117.751472129989,79.07918421000068,53545.19800152 2023-09-06,10:42:09.000,249,10980260,13245,0,1693996928,13117.717790579998,79.10738072999811,53545.1560788 2023-09-06,10:42:10.000,249,10980236,13005,0,1693996929,13117.744735819993,79.10033159999875,53545.19101440001 2023-09-06,10:42:11.000,249,10980208,13085,0,1693996930,13117.711054269988,79.1567246400009,53545.100181840004 2023-09-06,10:42:12.000,249,10980258,13125,0,1693996931,13117.744735819993,79.12852812000347,53545.13511744 2023-09-06,10:42:13.000,249,10980212,13085,0,1693996932,13117.825571539994,79.12852812000347,53545.218962880004 2023-09-06,10:42:14.000,249,10980264,13245,0,1693996933,13117.879462019999,79.14262638000218,53545.20498864 2023-09-06,10:42:15.000,249,10980265,13205,0,1693996934,13117.89293463999,79.1567246400009,53545.218962880004 2023-09-06,10:42:16.000,249,10980222,13085,0,1693996935,13117.879462019999,79.17787202999898,53545.19101440001 2023-09-06,10:42:17.000,249,10980219,12845,0,1693996936,13117.859253089999,79.21311768000305,53545.16306592001 2023-09-06,10:42:18.000,249,10980228,13125,0,1693996937,13117.886198329994,79.21311768000305,53545.19800152 2023-09-06,10:42:19.000,249,10980218,13245,0,1693996938,13117.899670949999,79.22721594000177,53545.218962880004 2023-09-06,10:42:20.000,249,10980285,13165,0,1693996939,13117.89293463999,79.2554124599992,53545.218962880004 2023-09-06,10:42:21.000,249,10980275,13365,0,1693996940,13117.798626299998,79.22721594000177,53545.17704016 2023-09-06,10:42:22.000,249,10980256,13085,0,1693996941,13117.852516779989,79.22721594000177,53545.218962880004 2023-09-06,10:42:23.000,249,10980209,13045,0,1693996942,13117.859253089999,79.22016681000241,53545.267872720004 2023-09-06,10:42:24.000,249,10980263,13045,0,1693996943,13117.832307849989,79.21311768000305,53545.23293712001 2023-09-06,10:42:25.000,249,10980279,13285,0,1693996944,13117.805362609994,79.22016681000241,53545.22595 2023-09-06,10:42:26.000,249,10980234,13085,0,1693996945,13117.805362609994,79.24131420000049,53545.22595 2023-09-06,10:42:27.000,249,10980241,12965,0,1693996946,13117.697581649998,79.24131420000049,53545.19101440001 2023-09-06,10:42:28.000,249,10980253,12925,0,1693996947,13117.690845339988,79.22016681000241,53545.18402728 2023-09-06,10:42:29.000,249,10980180,13005,0,1693996948,13117.697581649998,79.21311768000305,53545.23293712001 2023-09-06,10:42:30.000,249,10980265,13245,0,1693996949,13117.758208439998,79.17787202999898,53545.24691136 2023-09-06,10:42:31.000,249,10980243,13045,0,1693996950,13117.717790579998,79.17082289999962,53545.24691136 2023-09-06,10:42:32.000,249,10980258,13125,0,1693996951,13117.711054269988,79.1567246400009,53545.24691136 2023-09-06,10:42:33.000,249,10980202,13045,0,1693996952,13117.677372719998,79.17082289999962,53545.14210456001 2023-09-06,10:42:34.000,249,10980265,12765,0,1693996953,13117.758208439998,79.13557725000283,53545.22595 2023-09-06,10:42:35.000,249,10980211,13045,0,1693996954,13117.764944749993,79.13557725000283,53545.17704016 2023-09-06,10:42:36.000,249,10980249,13245,0,1693996955,13117.758208439998,79.12852812000347,53545.17704016 2023-09-06,10:42:37.000,249,10980221,13085,0,1693996956,13117.751472129989,79.14262638000218,53545.09319472001 2023-09-06,10:42:38.000,249,10980217,13245,0,1693996957,13117.818835229999,79.13557725000283,53545.23293712001 2023-09-06,10:42:39.000,249,10980282,13005,0,1693996958,13117.852516779989,79.12852812000347,53545.23293712001 2023-09-06,10:42:40.000,249,10980260,13205,0,1693996959,13117.818835229999,79.17787202999898,53545.17704016 2023-09-06,10:42:41.000,249,10980242,13285,0,1693996960,13117.859253089999,79.1919702899977,53545.11415608001 2023-09-06,10:42:42.000,249,10980260,13005,0,1693996961,13117.805362609994,79.20606855000369,53545.10716896 2023-09-06,10:42:43.000,249,10980260,13205,0,1693996962,13117.778417369998,79.22721594000177,53545.09319472001 2023-09-06,10:42:44.000,249,10980218,13045,0,1693996963,13117.798626299998,79.22721594000177,53545.1560788 2023-09-06,10:42:45.000,249,10980228,13045,0,1693996964,13117.751472129989,79.28360898000392,53545.14909168 2023-09-06,10:42:46.000,249,10980260,13085,0,1693996965,13117.744735819993,79.27655985000456,53545.1560788 2023-09-06,10:42:47.000,249,10980234,13205,0,1693996966,13117.616745929998,79.29065811000328,53545.100181840004 2023-09-06,10:42:48.000,249,10980265,13165,0,1693996967,13117.650427479988,79.27655985000456,53545.13511744 2023-09-06,10:42:49.000,249,10980243,12885,0,1693996968,13117.549382830002,79.28360898000392,53545.10716896 2023-09-06,10:42:50.000,249,10980238,13205,0,1693996969,13117.529173900002,79.28360898000392,53545.03031064 2023-09-06,10:42:51.000,249,10980251,13125,0,1693996970,13117.468547110002,79.26246158999857,53545.002362160005 2023-09-06,10:42:52.000,249,10980215,13045,0,1693996971,13117.434865559997,79.24131420000049,53545.03729776 2023-09-06,10:42:53.000,249,10980277,13245,0,1693996972,13117.421392939992,79.1919702899977,53545.05825912 2023-09-06,10:42:54.000,249,10980235,13525,0,1693996973,13117.401184009992,79.17082289999962,53545.11415608001 2023-09-06,10:42:55.000,249,10980219,12845,0,1693996974,13117.407920320002,79.17082289999962,53545.0862076 2023-09-06,10:42:56.000,249,10980279,13205,0,1693996975,13117.374238769997,79.14967551000154,53545.051272000004 2023-09-06,10:42:57.000,249,10980241,13005,0,1693996976,13117.306875670001,79.14262638000218,53544.99537504001 2023-09-06,10:42:58.000,249,10980225,13165,0,1693996977,13117.333820909997,79.07213508000132,53544.99537504001 2023-09-06,10:42:59.000,249,10980251,13325,0,1693996978,13117.374238769997,79.06508595000196,53544.96742656 2023-09-06,10:43:00.000,249,10980268,13325,0,1693996979,13117.434865559997,79.04393856000388,53545.0163364 2023-09-06,10:43:01.000,249,10980249,13405,0,1693996980,13117.407920320002,79.03688943000452,53544.97441368001 2023-09-06,10:43:02.000,249,10980190,13085,0,1693996981,13117.455074489997,79.06508595000196,53544.94646520001 2023-09-06,10:43:03.000,249,10980283,13365,0,1693996982,13117.549382830002,79.02279116999853,53545.00934928 2023-09-06,10:43:04.000,249,10980249,13125,0,1693996983,13117.616745929998,79.02279116999853,53544.96043944 2023-09-06,10:43:05.000,249,10980315,13445,0,1693996984,13117.562855449993,79.01574203999917,53544.96742656 2023-09-06,10:43:06.000,249,10980250,13245,0,1693996985,13117.616745929998,79.04393856000388,53545.03729776 2023-09-06,10:43:07.000,249,10980226,13325,0,1693996986,13117.596536999998,79.08623334000004,53544.98838792 2023-09-06,10:43:08.000,249,10980197,13365,0,1693996987,13117.603273309993,79.10033159999875,53544.94646520001 2023-09-06,10:43:09.000,249,10980234,13325,0,1693996988,13117.677372719998,79.14262638000218,53545.100181840004 2023-09-06,10:43:10.000,249,10980276,13205,0,1693996989,13117.704317959993,79.14967551000154,53545.10716896 2023-09-06,10:43:11.000,249,10980259,13005,0,1693996990,13117.657163789998,79.16377377000026,53545.10716896 2023-09-06,10:43:12.000,249,10980312,13045,0,1693996991,13117.630218550003,79.17082289999962,53545.0163364 2023-09-06,10:43:13.000,249,10980273,12965,0,1693996992,13117.616745929998,79.22016681000241,53545.03729776 2023-09-06,10:43:14.000,249,10980250,12965,0,1693996993,13117.616745929998,79.17787202999898,53545.051272000004 2023-09-06,10:43:15.000,249,10980241,13285,0,1693996994,13117.589800690002,79.24836332999985,53545.04428488001 2023-09-06,10:43:16.000,249,10980246,13205,0,1693996995,13117.515701279997,79.24131420000049,53545.0163364 2023-09-06,10:43:17.000,249,10980232,13085,0,1693996996,13117.502228659992,79.22721594000177,53545.0163364 2023-09-06,10:43:18.000,249,10980249,13085,0,1693996997,13117.556119139997,79.1919702899977,53545.04428488001 2023-09-06,10:43:19.000,249,10980264,13205,0,1693996998,13117.542646519993,79.1919702899977,53545.072233360006 2023-09-06,10:43:20.000,249,10980235,13165,0,1693996999,13117.522437589992,79.18492115999834,53545.00934928 2023-09-06,10:43:21.000,249,10980288,13125,0,1693997000,13117.407920320002,79.13557725000283,53544.89755536001 2023-09-06,10:43:22.000,249,10980252,13405,0,1693997001,13117.448338180002,79.07213508000132,53545.00934928 2023-09-06,10:43:23.000,249,10980232,13205,0,1693997002,13117.468547110002,79.02279116999853,53544.953452320005 2023-09-06,10:43:24.000,249,10980226,13285,0,1693997003,13117.502228659992,78.98754552000173,53544.9814008 2023-09-06,10:43:25.000,249,10980286,13165,0,1693997004,13117.522437589992,78.91705422000086,53544.97441368001 2023-09-06,10:43:26.000,249,10980252,13125,0,1693997005,13117.515701279997,78.87475944000471,53544.89056824 2023-09-06,10:43:27.000,249,10980243,13245,0,1693997006,13117.542646519993,78.8113172700032,53544.87659400001 2023-09-06,10:43:28.000,249,10980278,13365,0,1693997007,13117.610009620003,78.74787510000169,53544.953452320005 2023-09-06,10:43:29.000,249,10980236,13005,0,1693997008,13117.610009620003,78.71967858000426,53544.93947808 2023-09-06,10:43:30.000,249,10980250,13525,0,1693997009,13117.630218550003,78.68443293000018,53544.91851672 2023-09-06,10:43:31.000,249,10980250,13085,0,1693997010,13117.623482239993,78.64918728000339,53544.86261976 2023-09-06,10:43:32.000,249,10980236,13405,0,1693997011,13117.711054269988,78.64213815000403,53544.86261976 2023-09-06,10:43:33.000,249,10980231,13245,0,1693997012,13117.751472129989,78.62803988999804,53544.91851672 2023-09-06,10:43:34.000,249,10980231,13005,0,1693997013,13117.852516779989,78.63508902000467,53544.96742656 2023-09-06,10:43:35.000,249,10980268,13125,0,1693997014,13117.859253089999,78.62803988999804,53544.96742656 2023-09-06,10:43:36.000,249,10980281,12925,0,1693997015,13117.91314356999,78.64213815000403,53544.96043944 2023-09-06,10:43:37.000,249,10980310,12965,0,1693997016,13117.852516779989,78.64918728000339,53544.97441368001 2023-09-06,10:43:38.000,249,10980299,13285,0,1693997017,13117.818835229999,78.66328554000211,53544.89755536001 2023-09-06,10:43:39.000,249,10980244,13285,0,1693997018,13117.805362609994,78.69148205999954,53544.89056824 2023-09-06,10:43:40.000,249,10980248,12965,0,1693997019,13117.805362609994,78.76902248999977,53544.89755536001 2023-09-06,10:43:41.000,249,10980257,13405,0,1693997020,13117.859253089999,78.78312074999849,53544.94646520001 2023-09-06,10:43:42.000,249,10980244,13005,0,1693997021,13117.89293463999,78.83246466000128,53545.002362160005 2023-09-06,10:43:43.000,249,10980283,13125,0,1693997022,13117.832307849989,78.85361204999936,53545.02332352001 2023-09-06,10:43:44.000,249,10980267,13085,0,1693997023,13117.778417369998,78.90295596000215,53544.9115296 2023-09-06,10:43:45.000,249,10980309,13325,0,1693997024,13117.744735819993,78.89590683000279,53544.93947808 2023-09-06,10:43:46.000,249,10980201,13405,0,1693997025,13117.737999509998,78.91705422000086,53544.96742656 2023-09-06,10:43:47.000,249,10980276,13485,0,1693997026,13117.663900099993,78.9100050900015,53544.92550384001 2023-09-06,10:43:48.000,249,10980282,13285,0,1693997027,13117.610009620003,78.92410335000022,53544.89056824 2023-09-06,10:43:49.000,249,10980238,13285,0,1693997028,13117.643691169993,78.92410335000022,53545.00934928 2023-09-06,10:43:50.000,249,10980285,13285,0,1693997029,13117.657163789998,78.91705422000086,53544.99537504001 2023-09-06,10:43:51.000,249,10980256,12965,0,1693997030,13117.643691169993,78.91705422000086,53544.9814008 2023-09-06,10:43:52.000,249,10980253,13245,0,1693997031,13117.562855449993,78.87475944000471,53544.953452320005 2023-09-06,10:43:53.000,249,10980274,12965,0,1693997032,13117.576328069998,78.84656292,53544.94646520001 2023-09-06,10:43:54.000,249,10980236,13245,0,1693997033,13117.549382830002,78.80426814000384,53544.91851672 2023-09-06,10:43:55.000,249,10980286,13125,0,1693997034,13117.535910209997,78.76902248999977,53544.96742656 2023-09-06,10:43:56.000,249,10980234,13085,0,1693997035,13117.535910209997,78.73377684000297,53544.91851672 2023-09-06,10:43:57.000,249,10980245,13325,0,1693997036,13117.576328069998,78.66328554000211,53544.94646520001 2023-09-06,10:43:58.000,249,10980249,13085,0,1693997037,13117.650427479988,78.64213815000403,53544.96742656 2023-09-06,10:43:59.000,249,10980241,13205,0,1693997038,13117.670636409988,78.62803988999804,53545.00934928 2023-09-06,10:44:00.000,249,10980266,13125,0,1693997039,13117.744735819993,78.5645977200038,53544.96043944 2023-09-06,10:44:01.000,249,10980288,13205,0,1693997040,13117.677372719998,78.5645977200038,53544.834671280005 2023-09-06,10:44:02.000,249,10980288,13285,0,1693997041,13117.717790579998,78.55754859000444,53544.89755536001 2023-09-06,10:44:03.000,249,10980229,13325,0,1693997042,13117.731263199988,78.55754859000444,53544.91851672 2023-09-06,10:44:04.000,249,10980224,13005,0,1693997043,13117.744735819993,78.49410642000294,53544.89056824 2023-09-06,10:44:05.000,249,10980258,13165,0,1693997044,13117.832307849989,78.50820468000165,53544.93249096 2023-09-06,10:44:06.000,249,10980239,12845,0,1693997045,13117.812098919989,78.55754859000444,53544.89056824 2023-09-06,10:44:07.000,249,10980244,13325,0,1693997046,13117.832307849989,78.5645977200038,53544.87659400001 2023-09-06,10:44:08.000,249,10980263,13005,0,1693997047,13117.865989399994,78.59279424000124,53544.9814008 2023-09-06,10:44:09.000,249,10980228,13125,0,1693997048,13117.845780469994,78.61394162999932,53544.92550384001 2023-09-06,10:44:10.000,249,10980234,13285,0,1693997049,13117.825571539994,78.64213815000403,53544.92550384001 2023-09-06,10:44:11.000,249,10980201,13165,0,1693997050,13117.771681059989,78.67033467000147,53544.89056824 2023-09-06,10:44:12.000,249,10980245,13045,0,1693997051,13117.724526889993,78.65623641000275,53544.89755536001 2023-09-06,10:44:13.000,249,10980239,13565,0,1693997052,13117.744735819993,78.69148205999954,53544.89755536001 2023-09-06,10:44:14.000,249,10980225,13525,0,1693997053,13117.751472129989,78.6985311899989,53544.98838792 2023-09-06,10:44:15.000,249,10980272,13165,0,1693997054,13117.704317959993,78.68443293000018,53544.97441368001 2023-09-06,10:44:16.000,249,10980236,13205,0,1693997055,13117.643691169993,78.74082597000233,53544.89755536001 2023-09-06,10:44:17.000,249,10980216,13405,0,1693997056,13117.636954859998,78.70558031999826,53544.9115296 2023-09-06,10:44:18.000,249,10980265,13245,0,1693997057,13117.623482239993,78.70558031999826,53544.97441368001 2023-09-06,10:44:19.000,249,10980308,13205,0,1693997058,13117.636954859998,78.71967858000426,53544.98838792 2023-09-06,10:44:20.000,249,10980240,13085,0,1693997059,13117.589800690002,78.6985311899989,53544.953452320005 2023-09-06,10:44:21.000,249,10980257,13205,0,1693997060,13117.529173900002,78.66328554000211,53544.89056824 2023-09-06,10:44:22.000,249,10980231,13325,0,1693997061,13117.542646519993,78.67033467000147,53544.883581120004 2023-09-06,10:44:23.000,249,10980233,13205,0,1693997062,13117.589800690002,78.64918728000339,53544.953452320005 2023-09-06,10:44:24.000,249,10980222,13405,0,1693997063,13117.616745929998,78.62099075999868,53544.904542480006 2023-09-06,10:44:25.000,249,10980222,13205,0,1693997064,13117.556119139997,78.61394162999932,53544.94646520001 2023-09-06,10:44:26.000,249,10980248,13205,0,1693997065,13117.542646519993,78.57164685000316,53544.89056824 2023-09-06,10:44:27.000,249,10980236,12965,0,1693997066,13117.549382830002,78.55754859000444,53544.85563264001 2023-09-06,10:44:28.000,249,10980237,13005,0,1693997067,13117.542646519993,78.54345032999845,53544.85563264001 2023-09-06,10:44:29.000,249,10980259,13245,0,1693997068,13117.636954859998,78.49410642000294,53544.883581120004 2023-09-06,10:44:30.000,249,10980295,13285,0,1693997069,13117.630218550003,78.4518116399995,53544.89056824 2023-09-06,10:44:31.000,249,10980217,12925,0,1693997070,13117.677372719998,78.43771338000079,53544.9115296 2023-09-06,10:44:32.000,249,10980259,13045,0,1693997071,13117.663900099993,78.46590989999822,53544.86261976 2023-09-06,10:44:33.000,249,10980265,13325,0,1693997072,13117.630218550003,78.44476251000015,53544.82768416001 2023-09-06,10:44:34.000,249,10980278,13165,0,1693997073,13117.616745929998,78.48705729000358,53544.79274856 2023-09-06,10:44:35.000,249,10980276,13285,0,1693997074,13117.636954859998,78.47295903000486,53544.785761440005 2023-09-06,10:44:36.000,249,10980273,13325,0,1693997075,13117.610009620003,78.45886076999886,53544.79274856 2023-09-06,10:44:37.000,249,10980225,13285,0,1693997076,13117.690845339988,78.5011555500023,53544.87659400001 2023-09-06,10:44:38.000,249,10980211,13125,0,1693997077,13117.704317959993,78.46590989999822,53544.904542480006 2023-09-06,10:44:39.000,249,10980251,13285,0,1693997078,13117.636954859998,78.52935206999973,53544.8416584 2023-09-06,10:44:40.000,249,10980266,13445,0,1693997079,13117.636954859998,78.48705729000358,53544.82069704 2023-09-06,10:44:41.000,249,10980211,12765,0,1693997080,13117.636954859998,78.54345032999845,53544.81370992 2023-09-06,10:44:42.000,249,10980258,12925,0,1693997081,13117.623482239993,78.55049945999781,53544.82768416001 2023-09-06,10:44:43.000,249,10980276,13325,0,1693997082,13117.603273309993,78.54345032999845,53544.81370992 2023-09-06,10:44:44.000,249,10980265,13085,0,1693997083,13117.529173900002,78.57164685000316,53544.74383872 2023-09-06,10:44:45.000,249,10980285,13365,0,1693997084,13117.502228659992,78.57164685000316,53544.736851600006 2023-09-06,10:44:46.000,249,10980206,13365,0,1693997085,13117.549382830002,78.55049945999781,53544.834671280005 2023-09-06,10:44:47.000,249,10980262,13165,0,1693997086,13117.535910209997,78.5645977200038,53544.82069704 2023-09-06,10:44:48.000,249,10980279,13245,0,1693997087,13117.508964970002,78.57869598000252,53544.82768416001 2023-09-06,10:44:49.000,249,10980269,13325,0,1693997088,13117.441601869992,78.53640119999909,53544.81370992 2023-09-06,10:44:50.000,249,10980281,13165,0,1693997089,13117.407920320002,78.55049945999781,53544.7717872 2023-09-06,10:44:51.000,249,10980263,12925,0,1693997090,13117.441601869992,78.52230294000037,53544.70890312001 2023-09-06,10:44:52.000,249,10980206,12725,0,1693997091,13117.407920320002,78.5011555500023,53544.785761440005 2023-09-06,10:44:53.000,249,10980290,13125,0,1693997092,13117.455074489997,78.48705729000358,53544.785761440005 2023-09-06,10:44:54.000,249,10980248,13125,0,1693997093,13117.468547110002,78.4518116399995,53544.79973568 2023-09-06,10:44:55.000,249,10980256,12925,0,1693997094,13117.475283419997,78.43066425000143,53544.79274856 2023-09-06,10:44:56.000,249,10980216,12845,0,1693997095,13117.488756040002,78.40951686000335,53544.848645519996 2023-09-06,10:44:57.000,249,10980241,13125,0,1693997096,13117.421392939992,78.40951686000335,53544.701916 2023-09-06,10:44:58.000,249,10980240,13005,0,1693997097,13117.441601869992,78.36017295000056,53544.701916 2023-09-06,10:44:59.000,249,10980222,13205,0,1693997098,13117.441601869992,78.3531238200012,53544.701916 2023-09-06,10:45:00.000,249,10980284,13205,0,1693997099,13117.488756040002,78.3178781700044,53544.76480008 2023-09-06,10:45:01.000,249,10980276,13325,0,1693997100,13117.475283419997,78.29673077999905,53544.68794176001 2023-09-06,10:45:02.000,249,10980275,13565,0,1693997101,13117.360766149992,78.3178781700044,53544.55518648 2023-09-06,10:45:03.000,249,10980246,13085,0,1693997102,13117.569591760002,78.2544360000029,53544.74383872 2023-09-06,10:45:04.000,249,10980210,13365,0,1693997103,13117.569591760002,78.21919034999883,53544.70890312001 2023-09-06,10:45:05.000,249,10980241,13165,0,1693997104,13117.549382830002,78.21919034999883,53544.680954639996 2023-09-06,10:45:06.000,249,10980240,13205,0,1693997105,13117.515701279997,78.23328861000482,53544.70890312001 2023-09-06,10:45:07.000,249,10980263,13045,0,1693997106,13117.508964970002,78.26853426000162,53544.69492888 2023-09-06,10:45:08.000,249,10980268,13285,0,1693997107,13117.475283419997,78.26148513000226,53544.62505768 2023-09-06,10:45:09.000,249,10980248,13125,0,1693997108,13117.488756040002,78.26148513000226,53544.67396752 2023-09-06,10:45:10.000,249,10980257,13125,0,1693997109,13117.576328069998,78.28263252000033,53544.72287736 2023-09-06,10:45:11.000,249,10980262,13165,0,1693997110,13117.583064379993,78.27558339000097,53544.68794176001 2023-09-06,10:45:12.000,249,10980257,13365,0,1693997111,13117.535910209997,78.2896816499997,53544.72986448001 2023-09-06,10:45:13.000,249,10980234,13285,0,1693997112,13117.549382830002,78.33197643000312,53544.715890240004 2023-09-06,10:45:14.000,249,10980263,13085,0,1693997113,13117.495492349997,78.34607469000184,53544.59012208001 2023-09-06,10:45:15.000,249,10980305,13365,0,1693997114,13117.495492349997,78.37427120999928,53544.680954639996 2023-09-06,10:45:16.000,249,10980286,13205,0,1693997115,13117.434865559997,78.34607469000184,53544.65999328001 2023-09-06,10:45:17.000,249,10980222,13205,0,1693997116,13117.434865559997,78.40246773000399,53544.69492888 2023-09-06,10:45:18.000,249,10980251,13445,0,1693997117,13117.468547110002,78.36722207999992,53544.736851600006 2023-09-06,10:45:19.000,249,10980273,13125,0,1693997118,13117.441601869992,78.36722207999992,53544.70890312001 2023-09-06,10:45:20.000,249,10980223,13285,0,1693997119,13117.428129250002,78.39541860000463,53544.666980400005 2023-09-06,10:45:21.000,249,10980255,13005,0,1693997120,13117.313611979996,78.388369469998,53544.60409632 2023-09-06,10:45:22.000,249,10980260,13165,0,1693997121,13117.327084600001,78.38132033999864,53544.680954639996 2023-09-06,10:45:23.000,249,10980256,13085,0,1693997122,13117.340557219992,78.37427120999928,53544.680954639996 2023-09-06,10:45:24.000,249,10980262,13285,0,1693997123,13117.313611979996,78.36722207999992,53544.715890240004 2023-09-06,10:45:25.000,249,10980267,13285,0,1693997124,13117.327084600001,78.388369469998,53544.68794176001 2023-09-06,10:45:26.000,249,10980253,13005,0,1693997125,13117.279930429992,78.33197643000312,53544.666980400005 2023-09-06,10:45:27.000,249,10980268,12965,0,1693997126,13117.259721499991,78.36017295000056,53544.6320448 2023-09-06,10:45:28.000,249,10980289,13165,0,1693997127,13117.320348289992,78.28263252000033,53544.666980400005 2023-09-06,10:45:29.000,249,10980263,13165,0,1693997128,13117.286666740001,78.30377990999841,53544.65300616 2023-09-06,10:45:30.000,249,10980235,13165,0,1693997129,13117.333820909997,78.2544360000029,53544.69492888 2023-09-06,10:45:31.000,249,10980243,13165,0,1693997130,13117.219303639991,78.30377990999841,53544.5971092 2023-09-06,10:45:32.000,249,10980205,13085,0,1693997131,13117.259721499991,78.28263252000033,53544.61108344001 2023-09-06,10:45:33.000,249,10980211,12925,0,1693997132,13117.279930429992,78.24738687000354,53544.569160720006 2023-09-06,10:45:34.000,249,10980293,12925,0,1693997133,13117.340557219992,78.22623947999818,53544.70890312001 2023-09-06,10:45:35.000,249,10980275,13445,0,1693997134,13117.340557219992,78.24738687000354,53544.67396752 2023-09-06,10:45:36.000,249,10980297,13285,0,1693997135,13117.340557219992,78.21214121999947,53544.701916 2023-09-06,10:45:37.000,249,10980219,13045,0,1693997136,13117.293403049996,78.20509209000011,53544.569160720006 2023-09-06,10:45:38.000,249,10980267,13085,0,1693997137,13117.327084600001,78.20509209000011,53544.6320448 2023-09-06,10:45:39.000,249,10980233,12925,0,1693997138,13117.387711390002,78.19099383000139,53544.62505768 2023-09-06,10:45:40.000,249,10980229,13125,0,1693997139,13117.380975079992,78.16279731000395,53544.65300616 2023-09-06,10:45:41.000,249,10980257,13125,0,1693997140,13117.333820909997,78.19099383000139,53544.65300616 2023-09-06,10:45:42.000,249,10980267,13165,0,1693997141,13117.300139359992,78.1416499199986,53544.62505768 2023-09-06,10:45:43.000,249,10980265,13245,0,1693997142,13117.387711390002,78.16279731000395,53544.701916 2023-09-06,10:45:44.000,249,10980268,13445,0,1693997143,13117.387711390002,78.17689557000267,53544.680954639996 2023-09-06,10:45:45.000,249,10980239,12885,0,1693997144,13117.313611979996,78.19804296000075,53544.65300616 2023-09-06,10:45:46.000,249,10980242,13005,0,1693997145,13117.320348289992,78.16279731000395,53544.61108344001 2023-09-06,10:45:47.000,249,10980241,13125,0,1693997146,13117.232776259996,78.20509209000011,53544.62505768 2023-09-06,10:45:48.000,249,10980283,13205,0,1693997147,13117.226039950001,78.19099383000139,53544.61108344001 2023-09-06,10:45:49.000,249,10980224,13445,0,1693997148,13117.219303639991,78.19804296000075,53544.65300616 2023-09-06,10:45:50.000,249,10980285,13125,0,1693997149,13117.226039950001,78.21214121999947,53544.67396752 2023-09-06,10:45:51.000,249,10980296,13365,0,1693997150,13117.131731609996,78.26853426000162,53544.666980400005 2023-09-06,10:45:52.000,249,10980247,13205,0,1693997151,13117.1249953,78.26853426000162,53544.54121224001 2023-09-06,10:45:53.000,249,10980299,13085,0,1693997152,13117.09805005999,78.30377990999841,53544.618070560005 2023-09-06,10:45:54.000,249,10980236,13205,0,1693997153,13117.14520423,78.28263252000033,53544.64601904 2023-09-06,10:45:55.000,249,10980287,12885,0,1693997154,13117.11825898999,78.3178781700044,53544.6320448 2023-09-06,10:45:56.000,249,10980247,13445,0,1693997155,13117.030686959995,78.33902556000248,53544.513263759996 2023-09-06,10:45:57.000,249,10980283,13205,0,1693997156,13117.03742326999,78.36017295000056,53544.58313496 2023-09-06,10:45:58.000,249,10980226,13125,0,1693997157,13117.08457744,78.36017295000056,53544.65300616 2023-09-06,10:45:59.000,249,10980275,13365,0,1693997158,13117.010478029995,78.36722207999992,53544.64601904 2023-09-06,10:46:00.000,249,10980290,13165,0,1693997159,13117.04415958,78.3531238200012,53544.64601904 2023-09-06,10:46:01.000,249,10980272,13205,0,1693997160,13116.99700540999,78.3531238200012,53544.64601904 2023-09-06,10:46:02.000,249,10980228,13165,0,1693997161,13116.922906,78.34607469000184,53544.55518648 2023-09-06,10:46:03.000,249,10980256,13125,0,1693997162,13116.909433379995,78.38132033999864,53544.5971092 2023-09-06,10:46:04.000,249,10980218,13125,0,1693997163,13116.970060169995,78.37427120999928,53544.57614784 2023-09-06,10:46:05.000,249,10980269,13005,0,1693997164,13116.99700540999,78.40246773000399,53544.6320448 2023-09-06,10:46:06.000,249,10980240,13445,0,1693997165,13116.97679647999,78.40246773000399,53544.5971092 2023-09-06,10:46:07.000,249,10980242,13045,0,1693997166,13116.98353279,78.40246773000399,53544.6320448 2023-09-06,10:46:08.000,249,10980271,13245,0,1693997167,13117.010478029995,78.38132033999864,53544.64601904 2023-09-06,10:46:09.000,249,10980247,13205,0,1693997168,13117.02395065,78.40246773000399,53544.6320448 2023-09-06,10:46:10.000,249,10980242,13605,0,1693997169,13116.98353279,78.36017295000056,53544.60409632 2023-09-06,10:46:11.000,249,10980282,13445,0,1693997170,13116.97679647999,78.36722207999992,53544.49230240001 2023-09-06,10:46:12.000,249,10980285,13245,0,1693997171,13116.98353279,78.32492730000376,53544.56217360001 2023-09-06,10:46:13.000,249,10980265,13285,0,1693997172,13117.05763219999,78.33197643000312,53544.67396752 2023-09-06,10:46:14.000,249,10980225,13085,0,1693997173,13117.050895889995,78.26853426000162,53544.6320448 2023-09-06,10:46:15.000,249,10980238,13285,0,1693997174,13117.030686959995,78.26853426000162,53544.63903192001 2023-09-06,10:46:16.000,249,10980274,13085,0,1693997175,13117.071104819996,78.24738687000354,53544.60409632 2023-09-06,10:46:17.000,249,10980286,13005,0,1693997176,13117.00374172,78.24738687000354,53544.499289520005 2023-09-06,10:46:18.000,249,10980267,13405,0,1693997177,13117.09805005999,78.22623947999818,53544.54121224001 2023-09-06,10:46:19.000,249,10980274,13285,0,1693997178,13117.04415958,78.23328861000482,53544.618070560005 2023-09-06,10:46:20.000,249,10980269,13325,0,1693997179,13117.050895889995,78.22623947999818,53544.60409632 2023-09-06,10:46:21.000,249,10980236,13045,0,1693997180,13117.01721433999,78.21919034999883,53544.54121224001 2023-09-06,10:46:22.000,249,10980227,13125,0,1693997181,13117.02395065,78.19099383000139,53544.58313496 2023-09-06,10:46:23.000,249,10980245,13085,0,1693997182,13117.071104819996,78.19099383000139,53544.666980400005 2023-09-06,10:46:24.000,249,10980257,12925,0,1693997183,13117.08457744,78.19804296000075,53544.65300616 2023-09-06,10:46:25.000,249,10980259,13125,0,1693997184,13116.99700540999,78.21214121999947,53544.63903192001 2023-09-06,10:46:26.000,249,10980260,13445,0,1693997185,13116.98353279,78.24738687000354,53544.58313496 2023-09-06,10:46:27.000,249,10980230,13485,0,1693997186,13116.929642309995,78.2544360000029,53544.52025088001 2023-09-06,10:46:28.000,249,10980234,13245,0,1693997187,13116.889224449995,78.24738687000354,53544.49230240001 2023-09-06,10:46:29.000,249,10980244,13085,0,1693997188,13116.90269707,78.26148513000226,53544.53422512 2023-09-06,10:46:30.000,249,10980264,13205,0,1693997189,13116.88248814,78.24033774000418,53544.618070560005 2023-09-06,10:46:31.000,249,10980268,13245,0,1693997190,13116.828597659995,78.26148513000226,53544.60409632 2023-09-06,10:46:32.000,249,10980269,13085,0,1693997191,13116.727553009994,78.28263252000033,53544.47134104001 2023-09-06,10:46:33.000,249,10980244,12965,0,1693997192,13116.75449824999,78.29673077999905,53544.527238 2023-09-06,10:46:34.000,249,10980269,13405,0,1693997193,13116.680398839999,78.29673077999905,53544.527238 2023-09-06,10:46:35.000,249,10980239,12885,0,1693997194,13116.639980979999,78.2896816499997,53544.48531528 2023-09-06,10:46:36.000,249,10980239,13325,0,1693997195,13116.538936329998,78.3178781700044,53544.42243120001 2023-09-06,10:46:37.000,249,10980220,13205,0,1693997196,13116.559145259998,78.32492730000376,53544.47134104001 2023-09-06,10:46:38.000,249,10980276,13165,0,1693997197,13116.613035739989,78.33197643000312,53544.56217360001 2023-09-06,10:46:39.000,249,10980266,13285,0,1693997198,13116.559145259998,78.32492730000376,53544.56217360001 2023-09-06,10:46:40.000,249,10980262,13125,0,1693997199,13116.565881569994,78.29673077999905,53544.52025088001 2023-09-06,10:46:41.000,249,10980205,12885,0,1693997200,13116.498518469998,78.30377990999841,53544.42243120001 2023-09-06,10:46:42.000,249,10980260,13245,0,1693997201,13116.532200019989,78.31082903999777,53544.47134104001 2023-09-06,10:46:43.000,249,10980246,12845,0,1693997202,13116.545672639993,78.30377990999841,53544.4573668 2023-09-06,10:46:44.000,249,10980264,13325,0,1693997203,13116.552408949989,78.24033774000418,53544.47134104001 2023-09-06,10:46:45.000,249,10980296,13445,0,1693997204,13116.586090499994,78.19099383000139,53544.513263759996 2023-09-06,10:46:46.000,249,10980273,13125,0,1693997205,13116.572617879989,78.19804296000075,53544.42941832 2023-09-06,10:46:47.000,249,10980260,13085,0,1693997206,13116.565881569994,78.19099383000139,53544.41544408 2023-09-06,10:46:48.000,249,10980268,13405,0,1693997207,13116.633244669989,78.1416499199986,53544.52025088001 2023-09-06,10:46:49.000,249,10980271,13245,0,1693997208,13116.606299429994,78.1557481800046,53544.527238 2023-09-06,10:46:50.000,249,10980257,13005,0,1693997209,13116.592826809989,78.1416499199986,53544.47832816 2023-09-06,10:46:51.000,249,10980261,13245,0,1693997210,13116.565881569994,78.18394470000203,53544.42941832 2023-09-06,10:46:52.000,249,10980217,13285,0,1693997211,13116.511991089988,78.16279731000395,53544.42243120001 2023-09-06,10:46:53.000,249,10980233,13365,0,1693997212,13116.559145259998,78.16279731000395,53544.548199360004 2023-09-06,10:46:54.000,249,10980265,12885,0,1693997213,13116.511991089988,78.16984644000331,53544.513263759996 2023-09-06,10:46:55.000,249,10980290,13085,0,1693997214,13116.498518469998,78.19099383000139,53544.47832816 2023-09-06,10:46:56.000,249,10980302,13085,0,1693997215,13116.485045849993,78.24738687000354,53544.57614784 2023-09-06,10:46:57.000,249,10980268,13205,0,1693997216,13116.363792269993,78.27558339000097,53544.450379680005 2023-09-06,10:46:58.000,249,10980232,13165,0,1693997217,13116.377264889998,78.2896816499997,53544.43640544 2023-09-06,10:46:59.000,249,10980216,13245,0,1693997218,13116.377264889998,78.30377990999841,53544.46435392 2023-09-06,10:47:00.000,249,10980222,13165,0,1693997219,13116.303165479992,78.3178781700044,53544.450379680005 2023-09-06,10:47:01.000,249,10980276,13325,0,1693997220,13116.229066070002,78.36017295000056,53544.44339256001 2023-09-06,10:47:02.000,249,10980268,13485,0,1693997221,13116.229066070002,78.42361512000207,53544.42941832 2023-09-06,10:47:03.000,249,10980278,13165,0,1693997222,13116.229066070002,78.38132033999864,53544.52025088001 2023-09-06,10:47:04.000,249,10980283,13325,0,1693997223,13116.235802379997,78.39541860000463,53544.52025088001 2023-09-06,10:47:05.000,249,10980258,12925,0,1693997224,13116.128021420001,78.42361512000207,53544.499289520005 2023-09-06,10:47:06.000,249,10980283,13165,0,1693997225,13116.121285109992,78.41656599000271,53544.47134104001 2023-09-06,10:47:07.000,249,10980291,13205,0,1693997226,13116.020240459991,78.4518116399995,53544.36653424 2023-09-06,10:47:08.000,249,10980262,13205,0,1693997227,13116.020240459991,78.40951686000335,53544.3874956 2023-09-06,10:47:09.000,249,10980206,13605,0,1693997228,13116.013504149996,78.42361512000207,53544.527238 2023-09-06,10:47:10.000,249,10980246,13285,0,1693997229,13116.040449389991,78.42361512000207,53544.52025088001 2023-09-06,10:47:11.000,249,10980209,13445,0,1693997230,13116.013504149996,78.41656599000271,53544.44339256001 2023-09-06,10:47:12.000,249,10980262,13245,0,1693997231,13115.94614105,78.40951686000335,53544.450379680005 2023-09-06,10:47:13.000,249,10980302,13285,0,1693997232,13116.000031529991,78.40246773000399,53544.46435392 2023-09-06,10:47:14.000,249,10980285,13205,0,1693997233,13116.013504149996,78.388369469998,53544.46435392 2023-09-06,10:47:15.000,249,10980273,13245,0,1693997234,13116.047185700001,78.40246773000399,53544.43640544 2023-09-06,10:47:16.000,249,10980263,13245,0,1693997235,13115.98655891,78.42361512000207,53544.380508480004 2023-09-06,10:47:17.000,249,10980233,12765,0,1693997236,13115.98655891,78.43066425000143,53544.35954712 2023-09-06,10:47:18.000,249,10980230,13125,0,1693997237,13116.094339869996,78.40951686000335,53544.527238 2023-09-06,10:47:19.000,249,10980291,13405,0,1693997238,13116.107812490001,78.44476251000015,53544.52025088001 2023-09-06,10:47:20.000,249,10980269,12885,0,1693997239,13116.087603560001,78.43066425000143,53544.48531528 2023-09-06,10:47:21.000,249,10980301,13125,0,1693997240,13116.047185700001,78.48000816000422,53544.42941832 2023-09-06,10:47:22.000,249,10980274,13405,0,1693997241,13116.094339869996,78.47295903000486,53544.4573668 2023-09-06,10:47:23.000,249,10980254,13285,0,1693997242,13116.128021420001,78.52935206999973,53544.499289520005 2023-09-06,10:47:24.000,249,10980265,13285,0,1693997243,13116.168439280002,78.52230294000037,53544.47832816 2023-09-06,10:47:25.000,249,10980257,13005,0,1693997244,13116.154966659997,78.59279424000124,53544.48531528 2023-09-06,10:47:26.000,249,10980278,13525,0,1693997245,13116.148230350002,78.57869598000252,53544.47134104001 2023-09-06,10:47:27.000,249,10980275,13405,0,1693997246,13116.121285109992,78.57164685000316,53544.47134104001 2023-09-06,10:47:28.000,249,10980259,13605,0,1693997247,13116.215593449997,78.60689249999996,53544.513263759996 2023-09-06,10:47:29.000,249,10980208,13285,0,1693997248,13116.154966659997,78.58574511000188,53544.48531528 2023-09-06,10:47:30.000,249,10980258,13205,0,1693997249,13116.148230350002,78.61394162999932,53544.49230240001 2023-09-06,10:47:31.000,249,10980278,13165,0,1693997250,13116.087603560001,78.64213815000403,53544.49230240001 2023-09-06,10:47:32.000,249,10980267,13325,0,1693997251,13115.98655891,78.64918728000339,53544.39448272001 2023-09-06,10:47:33.000,249,10980255,13085,0,1693997252,13115.98655891,78.67033467000147,53544.401469840006 2023-09-06,10:47:34.000,249,10980239,13125,0,1693997253,13116.053922009996,78.64213815000403,53544.47832816 2023-09-06,10:47:35.000,249,10980258,13205,0,1693997254,13115.94614105,78.61394162999932,53544.527238 2023-09-06,10:47:36.000,249,10980332,13125,0,1693997255,13115.96634998,78.66328554000211,53544.47134104001 2023-09-06,10:47:37.000,249,10980275,13125,0,1693997256,13115.87877794999,78.63508902000467,53544.450379680005 2023-09-06,10:47:38.000,249,10980286,13245,0,1693997257,13115.872041639996,78.62803988999804,53544.4573668 2023-09-06,10:47:39.000,249,10980271,13165,0,1693997258,13115.8450964,78.64213815000403,53544.50627664 2023-09-06,10:47:40.000,249,10980301,13325,0,1693997259,13115.81815115999,78.64918728000339,53544.43640544 2023-09-06,10:47:41.000,249,10980301,12845,0,1693997260,13115.72384282,78.62803988999804,53544.401469840006 2023-09-06,10:47:42.000,249,10980304,13205,0,1693997261,13115.77773329999,78.63508902000467,53544.40845696 2023-09-06,10:47:43.000,249,10980256,13205,0,1693997262,13115.83836008999,78.59279424000124,53544.49230240001 2023-09-06,10:47:44.000,249,10980312,12925,0,1693997263,13115.82488747,78.57164685000316,53544.4573668 2023-09-06,10:47:45.000,249,10980309,13165,0,1693997264,13115.77773329999,78.5998433700006,53544.42941832 2023-09-06,10:47:46.000,249,10980227,13365,0,1693997265,13115.79794222999,78.5998433700006,53544.33858576 2023-09-06,10:47:47.000,249,10980275,12925,0,1693997266,13115.770996989995,78.59279424000124,53544.3176244 2023-09-06,10:47:48.000,249,10980271,13245,0,1693997267,13115.74405175,78.59279424000124,53544.3176244 2023-09-06,10:47:49.000,249,10980279,12845,0,1693997268,13115.82488747,78.59279424000124,53544.35954712 2023-09-06,10:47:50.000,249,10980260,13285,0,1693997269,13115.8450964,78.60689249999996,53544.36653424 2023-09-06,10:47:51.000,249,10980258,13325,0,1693997270,13115.81815115999,78.5998433700006,53544.31063728 2023-09-06,10:47:52.000,249,10980287,12925,0,1693997271,13115.76426068,78.64918728000339,53544.282688800005 2023-09-06,10:47:53.000,249,10980318,13445,0,1693997272,13115.77773329999,78.62099075999868,53544.29666304 2023-09-06,10:47:54.000,249,10980278,13445,0,1693997273,13115.80467854,78.67738380000083,53544.31063728 2023-09-06,10:47:55.000,249,10980270,13285,0,1693997274,13115.78446961,78.67033467000147,53544.29666304 2023-09-06,10:47:56.000,249,10980287,13525,0,1693997275,13115.730579129995,78.68443293000018,53544.21980472 2023-09-06,10:47:57.000,249,10980250,13365,0,1693997276,13115.77773329999,78.69148205999954,53544.22679184001 2023-09-06,10:47:58.000,249,10980244,13445,0,1693997277,13115.80467854,78.6985311899989,53544.3176244 2023-09-06,10:47:59.000,249,10980282,13085,0,1693997278,13115.77773329999,78.73377684000297,53544.33858576 2023-09-06,10:48:00.000,249,10980262,12845,0,1693997279,13115.75752436999,78.76197336000041,53544.2477532 2023-09-06,10:48:01.000,249,10980340,13125,0,1693997280,13115.649743409995,78.75492423000105,53544.21980472 2023-09-06,10:48:02.000,249,10980301,13165,0,1693997281,13115.67668864999,78.76902248999977,53544.26172744 2023-09-06,10:48:03.000,249,10980259,13085,0,1693997282,13115.669952339995,78.77607161999913,53544.26172744 2023-09-06,10:48:04.000,249,10980244,13165,0,1693997283,13115.61606185999,78.79016987999785,53544.22679184001 2023-09-06,10:48:05.000,249,10980245,13365,0,1693997284,13115.61606185999,78.83246466000128,53544.2477532 2023-09-06,10:48:06.000,249,10980275,13245,0,1693997285,13115.521753519999,78.83951379000064,53544.19884336 2023-09-06,10:48:07.000,249,10980285,13285,0,1693997286,13115.49480827999,78.84656292,53544.20583048001 2023-09-06,10:48:08.000,249,10980308,12925,0,1693997287,13115.508280899994,78.86066117999871,53544.20583048001 2023-09-06,10:48:09.000,249,10980261,13165,0,1693997288,13115.434181489989,78.86066117999871,53544.18486912001 2023-09-06,10:48:10.000,249,10980251,13045,0,1693997289,13115.420708869999,78.86771030999807,53544.12198504 2023-09-06,10:48:11.000,249,10980250,13125,0,1693997290,13115.366818389994,78.93115247999958,53544.0730752 2023-09-06,10:48:12.000,249,10980257,13165,0,1693997291,13115.312927909989,78.93115247999958,53544.045126720004 2023-09-06,10:48:13.000,249,10980246,13205,0,1693997292,13115.413972559989,78.92410335000022,53544.1429464 2023-09-06,10:48:14.000,249,10980259,12845,0,1693997293,13115.380291009998,78.95229986999766,53544.18486912001 2023-09-06,10:48:15.000,249,10980228,13285,0,1693997294,13115.380291009998,78.93820160999894,53544.14993352 2023-09-06,10:48:16.000,249,10980277,12925,0,1693997295,13115.387027319994,78.96639813000365,53544.10102368 2023-09-06,10:48:17.000,249,10980289,12885,0,1693997296,13115.272510049988,78.9452507399983,53544.045126720004 2023-09-06,10:48:18.000,249,10980276,13405,0,1693997297,13115.306191599993,78.9452507399983,53544.066088080006 2023-09-06,10:48:19.000,249,10980270,13285,0,1693997298,13115.346609459993,78.96639813000365,53544.10801080001 2023-09-06,10:48:20.000,249,10980294,13405,0,1693997299,13115.306191599993,78.96639813000365,53544.066088080006 2023-09-06,10:48:21.000,249,10980209,13365,0,1693997300,13115.285982669993,78.93115247999958,53544.010191119996 2023-09-06,10:48:22.000,249,10980255,13245,0,1693997301,13115.326400529993,78.9593490000043,53543.996216880005 2023-09-06,10:48:23.000,249,10980230,13285,0,1693997302,13115.299455289998,78.91705422000086,53543.98224264 2023-09-06,10:48:24.000,249,10980256,13005,0,1693997303,13115.407236249994,78.90295596000215,53544.05910096001 2023-09-06,10:48:25.000,249,10980268,13165,0,1693997304,13115.393763629989,78.88180857000407,53543.947307040005 2023-09-06,10:48:26.000,249,10980253,13245,0,1693997305,13115.373554699989,78.9100050900015,53543.91237144 2023-09-06,10:48:27.000,249,10980239,13285,0,1693997306,13115.366818389994,78.87475944000471,53543.91237144 2023-09-06,10:48:28.000,249,10980275,13205,0,1693997307,13115.326400529993,78.87475944000471,53543.898397200006 2023-09-06,10:48:29.000,249,10980219,13045,0,1693997308,13115.413972559989,78.85361204999936,53543.97525552 2023-09-06,10:48:30.000,249,10980254,13325,0,1693997309,13115.447654109994,78.86771030999807,53544.045126720004 2023-09-06,10:48:31.000,249,10980243,13245,0,1693997310,13115.454390419989,78.87475944000471,53544.02416536 2023-09-06,10:48:32.000,249,10980246,13125,0,1693997311,13115.413972559989,78.91705422000086,53543.91237144 2023-09-06,10:48:33.000,249,10980248,13325,0,1693997312,13115.454390419989,78.86066117999871,53543.97525552 2023-09-06,10:48:34.000,249,10980255,13285,0,1693997313,13115.434181489989,78.87475944000471,53543.98224264 2023-09-06,10:48:35.000,249,10980294,13205,0,1693997314,13115.467863039994,78.88180857000407,53543.947307040005 2023-09-06,10:48:36.000,249,10980229,13445,0,1693997315,13115.413972559989,78.84656292,53543.85647448 2023-09-06,10:48:37.000,249,10980264,12925,0,1693997316,13115.434181489989,78.84656292,53543.877435840004 2023-09-06,10:48:38.000,249,10980234,13485,0,1693997317,13115.501544589999,78.83951379000064,53543.94031992001 2023-09-06,10:48:39.000,249,10980270,13245,0,1693997318,13115.488071969994,78.86066117999871,53543.96826840001 2023-09-06,10:48:40.000,249,10980309,13045,0,1693997319,13115.488071969994,78.87475944000471,53543.96128128 2023-09-06,10:48:41.000,249,10980316,13485,0,1693997320,13115.387027319994,78.87475944000471,53543.83551312 2023-09-06,10:48:42.000,249,10980240,13045,0,1693997321,13115.387027319994,78.88180857000407,53543.91935856001 2023-09-06,10:48:43.000,249,10980247,13085,0,1693997322,13115.366818389994,78.89590683000279,53543.877435840004 2023-09-06,10:48:44.000,249,10980286,13445,0,1693997323,13115.326400529993,78.89590683000279,53543.87044872001 2023-09-06,10:48:45.000,249,10980281,13325,0,1693997324,13115.393763629989,78.9100050900015,53543.842500239996 2023-09-06,10:48:46.000,249,10980251,13045,0,1693997325,13115.312927909989,78.96639813000365,53543.82153888001 2023-09-06,10:48:47.000,249,10980276,13165,0,1693997326,13115.326400529993,78.95229986999766,53543.78660328 2023-09-06,10:48:48.000,249,10980254,13085,0,1693997327,13115.387027319994,78.99459465000109,53543.8634616 2023-09-06,10:48:49.000,249,10980277,13365,0,1693997328,13115.353345769989,79.02279116999853,53543.842500239996 2023-09-06,10:48:50.000,249,10980231,13165,0,1693997329,13115.333136839989,79.04393856000388,53543.877435840004 2023-09-06,10:48:51.000,249,10980260,13285,0,1693997330,13115.319664219998,79.10033159999875,53543.77262904001 2023-09-06,10:48:52.000,249,10980255,13125,0,1693997331,13115.299455289998,79.07918421000068,53543.779616160005 2023-09-06,10:48:53.000,249,10980302,12965,0,1693997332,13115.339873149998,79.10033159999875,53543.85647448 2023-09-06,10:48:54.000,249,10980275,13245,0,1693997333,13115.380291009998,79.1214789900041,53543.7935904 2023-09-06,10:48:55.000,249,10980262,13045,0,1693997334,13115.420708869999,79.12852812000347,53543.7935904 2023-09-06,10:48:56.000,249,10980246,13085,0,1693997335,13115.387027319994,79.18492115999834,53543.84948736001 2023-09-06,10:48:57.000,249,10980239,13045,0,1693997336,13115.346609459993,79.16377377000026,53543.779616160005 2023-09-06,10:48:58.000,249,10980258,12965,0,1693997337,13115.366818389994,79.1919702899977,53543.73769344 2023-09-06,10:48:59.000,249,10980279,13365,0,1693997338,13115.380291009998,79.16377377000026,53543.77262904001 2023-09-06,10:49:00.000,249,10980263,13205,0,1693997339,13115.306191599993,79.17082289999962,53543.70275784001 2023-09-06,10:49:01.000,249,10980272,13005,0,1693997340,13115.339873149998,79.17787202999898,53543.74468056 2023-09-06,10:49:02.000,249,10980235,13125,0,1693997341,13115.346609459993,79.14967551000154,53543.80756464 2023-09-06,10:49:03.000,249,10980268,13245,0,1693997342,13115.420708869999,79.14262638000218,53543.84948736001 2023-09-06,10:49:04.000,249,10980234,13125,0,1693997343,13115.387027319994,79.11442986000475,53543.83551312 2023-09-06,10:49:05.000,249,10980251,13285,0,1693997344,13115.387027319994,79.14262638000218,53543.81455176 2023-09-06,10:49:06.000,249,10980285,13005,0,1693997345,13115.413972559989,79.08623334000004,53543.80057752001 2023-09-06,10:49:07.000,249,10980220,13285,0,1693997346,13115.393763629989,79.08623334000004,53543.73769344 2023-09-06,10:49:08.000,249,10980256,13245,0,1693997347,13115.407236249994,79.07213508000132,53543.77262904001 2023-09-06,10:49:09.000,249,10980259,12885,0,1693997348,13115.521753519999,79.03688943000452,53543.80756464 2023-09-06,10:49:10.000,249,10980258,13165,0,1693997349,13115.56217138,79.01574203999917,53543.85647448 2023-09-06,10:49:11.000,249,10980254,13045,0,1693997350,13115.53522613999,79.01574203999917,53543.81455176 2023-09-06,10:49:12.000,249,10980243,13525,0,1693997351,13115.548698759994,79.00869290999981,53543.75166768001 2023-09-06,10:49:13.000,249,10980313,13045,0,1693997352,13115.6430071,79.00869290999981,53543.81455176 2023-09-06,10:49:14.000,249,10980272,13005,0,1693997353,13115.61606185999,79.03688943000452,53543.8634616 2023-09-06,10:49:15.000,249,10980264,13285,0,1693997354,13115.6430071,79.03688943000452,53543.730706320006 2023-09-06,10:49:16.000,249,10980296,13285,0,1693997355,13115.609325549995,79.0580368200026,53543.73769344 2023-09-06,10:49:17.000,249,10980329,13165,0,1693997356,13115.66321603,79.06508595000196,53543.7586548 2023-09-06,10:49:18.000,249,10980232,13045,0,1693997357,13115.750788059995,79.10033159999875,53543.828526000005 2023-09-06,10:49:19.000,249,10980239,12805,0,1693997358,13115.74405175,79.10738072999811,53543.828526000005 2023-09-06,10:49:20.000,249,10980216,13205,0,1693997359,13115.74405175,79.12852812000347,53543.877435840004 2023-09-06,10:49:21.000,249,10980279,13245,0,1693997360,13115.73731543999,79.16377377000026,53543.78660328 2023-09-06,10:49:22.000,249,10980262,13245,0,1693997361,13115.750788059995,79.20606855000369,53543.76564192 2023-09-06,10:49:23.000,249,10980273,12885,0,1693997362,13115.77773329999,79.29770724000264,53543.82153888001 2023-09-06,10:49:24.000,249,10980306,12925,0,1693997363,13115.79794222999,79.29065811000328,53543.84948736001 2023-09-06,10:49:25.000,249,10980253,13245,0,1693997364,13115.79794222999,79.29770724000264,53543.83551312 2023-09-06,10:49:26.000,249,10980257,13245,0,1693997365,13115.770996989995,79.35410028000479,53543.81455176 2023-09-06,10:49:27.000,249,10980252,12965,0,1693997366,13115.831623779995,79.36114941000415,53543.84948736001 2023-09-06,10:49:28.000,249,10980274,13405,0,1693997367,13115.851832709996,79.38229680000222,53543.89141008001 2023-09-06,10:49:29.000,249,10980271,13125,0,1693997368,13115.811414849995,79.37524767000286,53543.80057752001 2023-09-06,10:49:30.000,249,10980274,13125,0,1693997369,13115.73731543999,79.39639506000094,53543.779616160005 2023-09-06,10:49:31.000,249,10980250,13005,0,1693997370,13115.70363389,79.44573897000373,53543.73769344 2023-09-06,10:49:32.000,249,10980268,13125,0,1693997371,13115.67668864999,79.41049331999966,53543.74468056 2023-09-06,10:49:33.000,249,10980246,13005,0,1693997372,13115.77773329999,79.42459157999838,53543.8634616 2023-09-06,10:49:34.000,249,10980237,12925,0,1693997373,13115.76426068,79.39639506000094,53543.84948736001 2023-09-06,10:49:35.000,249,10980267,13005,0,1693997374,13115.74405175,79.42459157999838,53543.828526000005 2023-09-06,10:49:36.000,249,10980200,12965,0,1693997375,13115.770996989995,79.38229680000222,53543.84948736001 2023-09-06,10:49:37.000,249,10980309,13445,0,1693997376,13115.669952339995,79.3681985400035,53543.76564192 2023-09-06,10:49:38.000,249,10980263,13245,0,1693997377,13115.730579129995,79.36114941000415,53543.80756464 2023-09-06,10:49:39.000,249,10980265,13165,0,1693997378,13115.76426068,79.36114941000415,53543.80057752001 2023-09-06,10:49:40.000,249,10980256,13205,0,1693997379,13115.76426068,79.34000201999879,53543.82153888001 2023-09-06,10:49:41.000,249,10980272,13045,0,1693997380,13115.71710650999,79.31180550000136,53543.730706320006 2023-09-06,10:49:42.000,249,10980266,13125,0,1693997381,13115.76426068,79.27655985000456,53543.75166768001 2023-09-06,10:49:43.000,249,10980304,12925,0,1693997382,13115.81815115999,79.26951071999792,53543.80756464 2023-09-06,10:49:44.000,249,10980277,13125,0,1693997383,13115.71710650999,79.23426507000113,53543.73769344 2023-09-06,10:49:45.000,249,10980248,13205,0,1693997384,13115.791205919995,79.1919702899977,53543.72371920001 2023-09-06,10:49:46.000,249,10980285,13405,0,1693997385,13115.75752436999,79.20606855000369,53543.76564192 2023-09-06,10:49:47.000,249,10980255,13205,0,1693997386,13115.72384282,79.22016681000241,53543.70275784001 2023-09-06,10:49:48.000,249,10980271,13325,0,1693997387,13115.710370199995,79.19901942000433,53543.63288664001 2023-09-06,10:49:49.000,249,10980289,13325,0,1693997388,13115.75752436999,79.19901942000433,53543.70275784001 2023-09-06,10:49:50.000,249,10980285,13165,0,1693997389,13115.78446961,79.16377377000026,53543.77262904001 2023-09-06,10:49:51.000,249,10980260,13205,0,1693997390,13115.72384282,79.16377377000026,53543.73769344 2023-09-06,10:49:52.000,249,10980236,13445,0,1693997391,13115.70363389,79.16377377000026,53543.70275784001 2023-09-06,10:49:53.000,249,10980238,13085,0,1693997392,13115.71710650999,79.19901942000433,53543.72371920001 2023-09-06,10:49:54.000,249,10980259,13325,0,1693997393,13115.710370199995,79.1919702899977,53543.72371920001 2023-09-06,10:49:55.000,249,10980241,13325,0,1693997394,13115.690161269995,79.22016681000241,53543.70275784001 2023-09-06,10:49:56.000,249,10980237,13205,0,1693997395,13115.65647971999,79.20606855000369,53543.660835120005 2023-09-06,10:49:57.000,249,10980298,13085,0,1693997396,13115.69689757999,79.22016681000241,53543.64686088 2023-09-06,10:49:58.000,249,10980248,12805,0,1693997397,13115.750788059995,79.24131420000049,53543.69577072 2023-09-06,10:49:59.000,249,10980271,13285,0,1693997398,13115.750788059995,79.31180550000136,53543.730706320006 2023-09-06,10:50:00.000,249,10980296,13085,0,1693997399,13115.80467854,79.29065811000328,53543.6887836 2023-09-06,10:50:01.000,249,10980276,13445,0,1693997400,13115.649743409995,79.37524767000286,53543.55602832001 2023-09-06,10:50:02.000,249,10980269,12965,0,1693997401,13115.71710650999,79.38229680000222,53543.63987376 2023-09-06,10:50:03.000,249,10980297,13005,0,1693997402,13115.74405175,79.4034441900003,53543.58397680001 2023-09-06,10:50:04.000,249,10980267,13085,0,1693997403,13115.74405175,79.39639506000094,53543.68179648001 2023-09-06,10:50:05.000,249,10980230,13245,0,1693997404,13115.791205919995,79.41754244999902,53543.59795104 2023-09-06,10:50:06.000,249,10980261,13165,0,1693997405,13115.750788059995,79.43868984000437,53543.58397680001 2023-09-06,10:50:07.000,249,10980228,13205,0,1693997406,13115.791205919995,79.46688636000181,53543.59096392 2023-09-06,10:50:08.000,249,10980232,13365,0,1693997407,13115.872041639996,79.43868984000437,53543.611925280005 2023-09-06,10:50:09.000,249,10980272,12925,0,1693997408,13115.831623779995,79.45278810000309,53543.59795104 2023-09-06,10:50:10.000,249,10980284,13405,0,1693997409,13115.851832709996,79.48803374999989,53543.6189124 2023-09-06,10:50:11.000,249,10980222,13125,0,1693997410,13115.79794222999,79.5162302700046,53543.50013136 2023-09-06,10:50:12.000,249,10980243,13325,0,1693997411,13115.79794222999,79.5021320099986,53543.5490412 2023-09-06,10:50:13.000,249,10980276,13285,0,1693997412,13115.912459499996,79.53737766000268,53543.57698968 2023-09-06,10:50:14.000,249,10980252,13205,0,1693997413,13115.90572319,79.52327940000396,53543.62589952 2023-09-06,10:50:15.000,249,10980222,13285,0,1693997414,13115.92593212,79.58672156999819,53543.59795104 2023-09-06,10:50:16.000,249,10980263,13285,0,1693997415,13115.912459499996,79.58672156999819,53543.62589952 2023-09-06,10:50:17.000,249,10980273,13285,0,1693997416,13115.831623779995,79.62196722000226,53543.51410560001 2023-09-06,10:50:18.000,249,10980252,13245,0,1693997417,13115.8450964,79.60081983000418,53543.5490412 2023-09-06,10:50:19.000,249,10980275,13285,0,1693997418,13115.872041639996,79.60786896000354,53543.59795104 2023-09-06,10:50:20.000,249,10980231,12805,0,1693997419,13115.86530533,79.59377070000482,53543.59096392 2023-09-06,10:50:21.000,249,10980237,13245,0,1693997420,13115.811414849995,79.60786896000354,53543.53506696001 2023-09-06,10:50:22.000,249,10980233,13205,0,1693997421,13115.83836008999,79.58672156999819,53543.55602832001 2023-09-06,10:50:23.000,249,10980299,12925,0,1693997422,13115.85856901999,79.56557418000011,53543.59795104 2023-09-06,10:50:24.000,249,10980312,13205,0,1693997423,13115.831623779995,79.53737766000268,53543.60493816001 2023-09-06,10:50:25.000,249,10980304,12965,0,1693997424,13115.73731543999,79.56557418000011,53543.507118479996 2023-09-06,10:50:26.000,249,10980257,13245,0,1693997425,13115.74405175,79.5514759200014,53543.542054080004 2023-09-06,10:50:27.000,249,10980259,13165,0,1693997426,13115.68342496,79.55852505000075,53543.48615712001 2023-09-06,10:50:28.000,249,10980284,13245,0,1693997427,13115.669952339995,79.5514759200014,53543.42327304 2023-09-06,10:50:29.000,249,10980263,13285,0,1693997428,13115.730579129995,79.5514759200014,53543.52807984 2023-09-06,10:50:30.000,249,10980297,13245,0,1693997429,13115.74405175,79.58672156999819,53543.50013136 2023-09-06,10:50:31.000,249,10980268,13005,0,1693997430,13115.70363389,79.60081983000418,53543.47218288 2023-09-06,10:50:32.000,249,10980257,13325,0,1693997431,13115.649743409995,79.57262330999947,53543.42327304 2023-09-06,10:50:33.000,249,10980269,13325,0,1693997432,13115.669952339995,79.58672156999819,53543.46519576001 2023-09-06,10:50:34.000,249,10980258,13285,0,1693997433,13115.669952339995,79.56557418000011,53543.43026016 2023-09-06,10:50:35.000,249,10980249,13325,0,1693997434,13115.63627078999,79.55852505000075,53543.43724728001 2023-09-06,10:50:36.000,249,10980240,13285,0,1693997435,13115.62279817,79.5514759200014,53543.45122152 2023-09-06,10:50:37.000,249,10980246,13285,0,1693997436,13115.609325549995,79.54442679000203,53543.36737608001 2023-09-06,10:50:38.000,249,10980275,13365,0,1693997437,13115.68342496,79.53737766000268,53543.45122152 2023-09-06,10:50:39.000,249,10980264,13605,0,1693997438,13115.65647971999,79.55852505000075,53543.50013136 2023-09-06,10:50:40.000,249,10980287,13125,0,1693997439,13115.6430071,79.5162302700046,53543.444234400005 2023-09-06,10:50:41.000,249,10980270,13125,0,1693997440,13115.521753519999,79.54442679000203,53543.36038896 2023-09-06,10:50:42.000,249,10980243,13165,0,1693997441,13115.568907689994,79.52327940000396,53543.42327304 2023-09-06,10:50:43.000,249,10980241,13245,0,1693997442,13115.568907689994,79.53032853000332,53543.36038896 2023-09-06,10:50:44.000,249,10980258,13365,0,1693997443,13115.568907689994,79.48803374999989,53543.38135032 2023-09-06,10:50:45.000,249,10980263,13005,0,1693997444,13115.528489829994,79.5162302700046,53543.31147912 2023-09-06,10:50:46.000,249,10980289,12845,0,1693997445,13115.54196245,79.5162302700046,53543.34641472001 2023-09-06,10:50:47.000,249,10980260,13125,0,1693997446,13115.47459934999,79.5514759200014,53543.35340184 2023-09-06,10:50:48.000,249,10980278,13485,0,1693997447,13115.488071969994,79.53032853000332,53543.38135032 2023-09-06,10:50:49.000,249,10980273,13325,0,1693997448,13115.467863039994,79.5162302700046,53543.42327304 2023-09-06,10:50:50.000,249,10980249,13045,0,1693997449,13115.49480827999,79.53737766000268,53543.29750488001 2023-09-06,10:50:51.000,249,10980267,13325,0,1693997450,13115.400499939999,79.56557418000011,53543.26256928 2023-09-06,10:50:52.000,249,10980274,13125,0,1693997451,13115.420708869999,79.57967243999883,53543.24160792 2023-09-06,10:50:53.000,249,10980267,12725,0,1693997452,13115.447654109994,79.60786896000354,53543.29051776 2023-09-06,10:50:54.000,249,10980242,12965,0,1693997453,13115.47459934999,79.58672156999819,53543.339427599996 2023-09-06,10:50:55.000,249,10980238,13165,0,1693997454,13115.447654109994,79.62196722000226,53543.29051776 2023-09-06,10:50:56.000,249,10980275,13405,0,1693997455,13115.461126729999,79.62196722000226,53543.304492 2023-09-06,10:50:57.000,249,10980301,12965,0,1693997456,13115.360082079998,79.65721286999906,53543.19269808 2023-09-06,10:50:58.000,249,10980269,13325,0,1693997457,13115.366818389994,79.64311461000034,53543.18571096 2023-09-06,10:50:59.000,249,10980264,13125,0,1693997458,13115.333136839989,79.67836026000441,53543.171736719996 2023-09-06,10:51:00.000,249,10980281,13325,0,1693997459,13115.400499939999,79.68540939000377,53543.25558216 2023-09-06,10:51:01.000,249,10980278,13365,0,1693997460,13115.339873149998,79.69950765000249,53543.29051776 2023-09-06,10:51:02.000,249,10980282,13045,0,1693997461,13115.339873149998,79.7136059100012,53543.24859504001 2023-09-06,10:51:03.000,249,10980251,13525,0,1693997462,13115.333136839989,79.748851559998,53543.2346208 2023-09-06,10:51:04.000,249,10980295,13245,0,1693997463,13115.360082079998,79.74180242999864,53543.26256928 2023-09-06,10:51:05.000,249,10980269,13285,0,1693997464,13115.272510049988,79.762949820004,53543.2346208 2023-09-06,10:51:06.000,249,10980260,13325,0,1693997465,13115.232092189988,79.77704808000271,53543.14378824 2023-09-06,10:51:07.000,249,10980298,13085,0,1693997466,13115.225355879993,79.748851559998,53543.11583976 2023-09-06,10:51:08.000,249,10980226,13205,0,1693997467,13115.265773739993,79.748851559998,53543.21365944 2023-09-06,10:51:09.000,249,10980258,13085,0,1693997468,13115.245564809993,79.79114634000143,53543.21365944 2023-09-06,10:51:10.000,249,10980282,13125,0,1693997469,13115.171465400002,79.77704808000271,53543.12981400001 2023-09-06,10:51:11.000,249,10980253,13285,0,1693997470,13115.171465400002,79.81229372999951,53543.15077536001 2023-09-06,10:51:12.000,249,10980317,13085,0,1693997471,13115.184938019993,79.81229372999951,53543.12981400001 2023-09-06,10:51:13.000,249,10980228,12845,0,1693997472,13115.131047540002,79.88278503000038,53543.08090416001 2023-09-06,10:51:14.000,249,10980259,13445,0,1693997473,13115.137783849998,79.84049025000422,53543.08090416001 2023-09-06,10:51:15.000,249,10980241,13245,0,1693997474,13115.104102299993,79.87573590000102,53543.04596856 2023-09-06,10:51:16.000,249,10980319,12885,0,1693997475,13115.056948129997,79.82639198999823,53543.0250072 2023-09-06,10:51:17.000,249,10980259,13005,0,1693997476,13115.043475509992,79.83344112000486,53543.059942800006 2023-09-06,10:51:18.000,249,10980270,12845,0,1693997477,13115.056948129997,79.79114634000143,53543.10186552001 2023-09-06,10:51:19.000,249,10980282,13205,0,1693997478,13115.043475509992,79.79819547000079,53543.07391704 2023-09-06,10:51:20.000,249,10980281,13525,0,1693997479,13115.030002890002,79.78409721000207,53543.06692992 2023-09-06,10:51:21.000,249,10980262,13285,0,1693997480,13114.942430859992,79.80524460000015,53543.004045839996 2023-09-06,10:51:22.000,249,10980257,13285,0,1693997481,13114.982848719992,79.76999895000336,53542.97609736 2023-09-06,10:51:23.000,249,10980309,12965,0,1693997482,13114.982848719992,79.79114634000143,53542.990071600005 2023-09-06,10:51:24.000,249,10980247,13365,0,1693997483,13115.009793960002,79.748851559998,53543.038981440004 2023-09-06,10:51:25.000,249,10980260,12845,0,1693997484,13114.969376100002,79.79819547000079,53543.03199432001 2023-09-06,10:51:26.000,249,10980248,12925,0,1693997485,13114.962639789992,79.79114634000143,53543.01103296001 2023-09-06,10:51:27.000,249,10980251,13045,0,1693997486,13114.922221929992,79.79819547000079,53542.99705872 2023-09-06,10:51:28.000,249,10980274,13245,0,1693997487,13115.009793960002,79.74180242999864,53542.96212312001 2023-09-06,10:51:29.000,249,10980301,13165,0,1693997488,13114.962639789992,79.79114634000143,53542.94814888 2023-09-06,10:51:30.000,249,10980235,13165,0,1693997489,13114.989585030002,79.81934285999887,53542.9202004 2023-09-06,10:51:31.000,249,10980251,13245,0,1693997490,13114.928958240002,79.83344112000486,53542.892251920006 2023-09-06,10:51:32.000,249,10980288,12845,0,1693997491,13114.935694549997,79.86868677000166,53542.84334208001 2023-09-06,10:51:33.000,249,10980265,13445,0,1693997492,13114.969376100002,79.91803068000445,53542.90622616 2023-09-06,10:51:34.000,249,10980292,13045,0,1693997493,13115.016530269997,79.92507981000381,53542.97609736 2023-09-06,10:51:35.000,249,10980238,13285,0,1693997494,13115.030002890002,80.00262024000403,53542.990071600005 2023-09-06,10:51:36.000,249,10980262,13045,0,1693997495,13114.976112409997,80.03786589000083,53542.94814888 2023-09-06,10:51:37.000,249,10980283,13205,0,1693997496,13114.895276689997,80.08720980000362,53542.8503292 2023-09-06,10:51:38.000,249,10980294,13725,0,1693997497,13114.928958240002,80.17884849000257,53542.92718752 2023-09-06,10:51:39.000,249,10980266,13005,0,1693997498,13114.955903479997,80.20704501,53542.955136 2023-09-06,10:51:40.000,249,10980285,13125,0,1693997499,13114.935694549997,80.24933979000343,53542.92718752 2023-09-06,10:51:41.000,249,10980264,13085,0,1693997500,13114.821177279991,80.28458544000023,53542.871290560004 2023-09-06,10:51:42.000,249,10980262,12965,0,1693997501,13114.935694549997,80.33392935000302,53542.93417464001 2023-09-06,10:51:43.000,249,10980282,13005,0,1693997502,13114.908749310001,80.34097848000238,53542.89923904 2023-09-06,10:51:44.000,249,10980295,13485,0,1693997503,13114.942430859992,80.39032238999789,53542.92718752 2023-09-06,10:51:45.000,249,10980278,13045,0,1693997504,13114.875067759996,80.43966630000068,53542.91321328001 2023-09-06,10:51:46.000,249,10980272,13205,0,1693997505,13114.854858829996,80.46081368999876,53542.871290560004 2023-09-06,10:51:47.000,249,10980248,12885,0,1693997506,13114.774023109996,80.52425586000027,53542.80840648 2023-09-06,10:51:48.000,249,10980323,13525,0,1693997507,13114.753814179996,80.54540324999834,53542.82936784 2023-09-06,10:51:49.000,249,10980281,13405,0,1693997508,13114.814440969996,80.5524523799977,53542.92718752 2023-09-06,10:51:50.000,249,10980276,13285,0,1693997509,13114.841386209991,80.55950151000434,53542.90622616 2023-09-06,10:51:51.000,249,10980236,12925,0,1693997510,13114.807704660001,80.55950151000434,53542.93417464001 2023-09-06,10:51:52.000,249,10980294,13245,0,1693997511,13114.787495730001,80.5665506400037,53542.79443224001 2023-09-06,10:51:53.000,249,10980297,13285,0,1693997512,13114.800968349991,80.58769803000177,53542.8503292 2023-09-06,10:51:54.000,249,10980243,13205,0,1693997513,13114.821177279991,80.58064890000242,53542.84334208001 2023-09-06,10:51:55.000,249,10980254,13285,0,1693997514,13114.841386209991,80.6017962900005,53542.8503292 2023-09-06,10:51:56.000,249,10980250,13125,0,1693997515,13114.800968349991,80.6017962900005,53542.780458 2023-09-06,10:51:57.000,249,10980229,13245,0,1693997516,13114.854858829996,80.63704194000456,53542.836354959996 2023-09-06,10:51:58.000,249,10980283,13045,0,1693997517,13114.955903479997,80.60884541999985,53542.871290560004 2023-09-06,10:51:59.000,249,10980296,13405,0,1693997518,13114.996321339997,80.62999280999793,53542.92718752 2023-09-06,10:52:00.000,249,10980300,13565,0,1693997519,13115.097365989997,80.62294367999857,53542.9202004 2023-09-06,10:52:01.000,249,10980265,13045,0,1693997520,13115.003057649992,80.665238460002,53542.892251920006 2023-09-06,10:52:02.000,249,10980253,12885,0,1693997521,13114.949167170002,80.7004841099988,53542.836354959996 2023-09-06,10:52:03.000,249,10980298,13325,0,1693997522,13115.023266579992,80.72163150000415,53542.84334208001 2023-09-06,10:52:04.000,249,10980255,12845,0,1693997523,13115.043475509992,80.71458237000479,53542.90622616 2023-09-06,10:52:05.000,249,10980272,13125,0,1693997524,13115.030002890002,80.74982802000159,53542.90622616 2023-09-06,10:52:06.000,249,10980264,13125,0,1693997525,13114.962639789992,80.82736845000181,53542.81539360001 2023-09-06,10:52:07.000,249,10980275,13125,0,1693997526,13114.949167170002,80.86261409999861,53542.822380720005 2023-09-06,10:52:08.000,249,10980286,13085,0,1693997527,13114.996321339997,80.88376149000396,53542.86430344001 2023-09-06,10:52:09.000,249,10980272,13285,0,1693997528,13114.935694549997,80.91900714000076,53542.85731632 2023-09-06,10:52:10.000,249,10980304,13085,0,1693997529,13114.888540380001,80.96130192000419,53542.80141936 2023-09-06,10:52:11.000,249,10980250,13165,0,1693997530,13114.800968349991,81.00359670000034,53542.75250952 2023-09-06,10:52:12.000,249,10980265,13285,0,1693997531,13114.821177279991,81.07408800000121,53542.80840648 2023-09-06,10:52:13.000,249,10980270,13445,0,1693997532,13114.821177279991,81.0599897400025,53542.80141936 2023-09-06,10:52:14.000,249,10980235,13205,0,1693997533,13114.881804069992,81.11638278000464,53542.871290560004 2023-09-06,10:52:15.000,249,10980312,13525,0,1693997534,13114.861595139992,81.123431910004,53542.90622616 2023-09-06,10:52:16.000,249,10980319,13405,0,1693997535,13114.814440969996,81.14457930000208,53542.85731632 2023-09-06,10:52:17.000,249,10980272,13125,0,1693997536,13114.74707787,81.17277581999952,53542.73154816 2023-09-06,10:52:18.000,249,10980290,13525,0,1693997537,13114.760550489991,81.17277581999952,53542.80141936 2023-09-06,10:52:19.000,249,10980271,13205,0,1693997538,13114.807704660001,81.20097234000423,53542.822380720005 2023-09-06,10:52:20.000,249,10980256,12925,0,1693997539,13114.814440969996,81.18687407999823,53542.79443224001 2023-09-06,10:52:21.000,249,10980284,13005,0,1693997540,13114.74707787,81.2221197300023,53542.76648376001 2023-09-06,10:52:22.000,249,10980267,13045,0,1693997541,13114.7672868,81.22916886000166,53542.79443224001 2023-09-06,10:52:23.000,249,10980253,13165,0,1693997542,13114.821177279991,81.20802147000359,53542.892251920006 2023-09-06,10:52:24.000,249,10980282,13445,0,1693997543,13114.895276689997,81.26441450999846,53542.836354959996 2023-09-06,10:52:25.000,249,10980267,13165,0,1693997544,13114.888540380001,81.27146363999782,53542.8503292 2023-09-06,10:52:26.000,249,10980259,13605,0,1693997545,13114.928958240002,81.30670929000189,53542.84334208001 2023-09-06,10:52:27.000,249,10980238,13325,0,1693997546,13114.895276689997,81.32785667999997,53542.780458 2023-09-06,10:52:28.000,249,10980269,13285,0,1693997547,13114.888540380001,81.31375842000125,53542.73154816 2023-09-06,10:52:29.000,249,10980250,13165,0,1693997548,13114.996321339997,81.30670929000189,53542.78744512 2023-09-06,10:52:30.000,249,10980289,13685,0,1693997549,13115.036739199997,81.32785667999997,53542.80840648 2023-09-06,10:52:31.000,249,10980257,13325,0,1693997550,13115.036739199997,81.34900406999805,53542.822380720005 2023-09-06,10:52:32.000,249,10980277,13005,0,1693997551,13115.030002890002,81.34195493999869,53542.80141936 2023-09-06,10:52:33.000,249,10980259,13245,0,1693997552,13115.090629680002,81.39129885000148,53542.822380720005 2023-09-06,10:52:34.000,249,10980217,13405,0,1693997553,13115.077157059997,81.42654449999827,53542.76648376001 2023-09-06,10:52:35.000,249,10980263,12925,0,1693997554,13115.104102299993,81.4335936300049,53542.81539360001 2023-09-06,10:52:36.000,249,10980240,13125,0,1693997555,13115.090629680002,81.4335936300049,53542.74552240001 2023-09-06,10:52:37.000,249,10980301,13205,0,1693997556,13115.104102299993,81.41244623999955,53542.780458 2023-09-06,10:52:38.000,249,10980299,13085,0,1693997557,13115.164729089993,81.45474102000298,53542.87827768 2023-09-06,10:52:39.000,249,10980273,13325,0,1693997558,13115.211883260003,81.49703579999914,53542.84334208001 2023-09-06,10:52:40.000,249,10980329,13525,0,1693997559,13115.238828499998,81.49703579999914,53542.89923904 2023-09-06,10:52:41.000,249,10980285,13325,0,1693997560,13115.184938019993,81.5040849299985,53542.780458 2023-09-06,10:52:42.000,249,10980325,13205,0,1693997561,13115.205146949993,81.5040849299985,53542.79443224001 2023-09-06,10:52:43.000,249,10980272,13125,0,1693997562,13115.252301119988,81.53933058000257,53542.87827768 2023-09-06,10:52:44.000,249,10980287,13165,0,1693997563,13115.238828499998,81.54637971000193,53542.892251920006 2023-09-06,10:52:45.000,249,10980266,12845,0,1693997564,13115.265773739993,81.57457622999937,53542.94814888 2023-09-06,10:52:46.000,249,10980231,13365,0,1693997565,13115.272510049988,81.58162535999872,53542.92718752 2023-09-06,10:52:47.000,249,10980234,13445,0,1693997566,13115.312927909989,81.5675271,53542.941161760005 2023-09-06,10:52:48.000,249,10980270,13245,0,1693997567,13115.259037429998,81.58867448999808,53542.85731632 2023-09-06,10:52:49.000,249,10980255,13245,0,1693997568,13115.326400529993,81.58162535999872,53542.92718752 2023-09-06,10:52:50.000,249,10980314,13165,0,1693997569,13115.299455289998,81.59572362000472,53542.90622616 2023-09-06,10:52:51.000,249,10980295,13245,0,1693997570,13115.306191599993,81.58162535999872,53542.91321328001 2023-09-06,10:52:52.000,249,10980227,13245,0,1693997571,13115.238828499998,81.58162535999872,53542.8503292 2023-09-06,10:52:53.000,249,10980268,13365,0,1693997572,13115.252301119988,81.58867448999808,53542.87827768 2023-09-06,10:52:54.000,249,10980255,13405,0,1693997573,13115.339873149998,81.58162535999872,53543.004045839996 2023-09-06,10:52:55.000,249,10980230,13245,0,1693997574,13115.319664219998,81.58867448999808,53543.004045839996 2023-09-06,10:52:56.000,249,10980225,13365,0,1693997575,13115.339873149998,81.60277275000408,53542.94814888 2023-09-06,10:52:57.000,249,10980267,12925,0,1693997576,13115.265773739993,81.58867448999808,53542.892251920006 2023-09-06,10:52:58.000,249,10980253,13125,0,1693997577,13115.299455289998,81.5675271,53542.89923904 2023-09-06,10:52:59.000,249,10980280,13325,0,1693997578,13115.326400529993,81.6168710100028,53542.96212312001 2023-09-06,10:53:00.000,249,10980274,13005,0,1693997579,13115.299455289998,81.59572362000472,53542.955136 2023-09-06,10:53:01.000,249,10980309,13285,0,1693997580,13115.272510049988,81.58162535999872,53542.871290560004 2023-09-06,10:53:02.000,249,10980257,13285,0,1693997581,13115.272510049988,81.57457622999937,53542.85731632 2023-09-06,10:53:03.000,249,10980274,13125,0,1693997582,13115.306191599993,81.52523232000385,53542.96911024 2023-09-06,10:53:04.000,249,10980290,13805,0,1693997583,13115.299455289998,81.53933058000257,53542.892251920006 2023-09-06,10:53:05.000,249,10980272,13285,0,1693997584,13115.326400529993,81.52523232000385,53542.91321328001 2023-09-06,10:53:06.000,249,10980235,13005,0,1693997585,13115.319664219998,81.49703579999914,53542.88526480001 2023-09-06,10:53:07.000,249,10980277,12925,0,1693997586,13115.238828499998,81.4688392800017,53542.84334208001 2023-09-06,10:53:08.000,249,10980310,12965,0,1693997587,13115.265773739993,81.49703579999914,53542.82936784 2023-09-06,10:53:09.000,249,10980223,12925,0,1693997588,13115.346609459993,81.48293754000042,53542.89923904 2023-09-06,10:53:10.000,249,10980242,12925,0,1693997589,13115.319664219998,81.49703579999914,53542.92718752 2023-09-06,10:53:11.000,249,10980269,13085,0,1693997590,13115.259037429998,81.47588841000106,53542.79443224001 2023-09-06,10:53:12.000,249,10980303,13125,0,1693997591,13115.272510049988,81.46179015000234,53542.86430344001 2023-09-06,10:53:13.000,249,10980227,13205,0,1693997592,13115.232092189988,81.48293754000042,53542.80840648 2023-09-06,10:53:14.000,249,10980271,13125,0,1693997593,13115.238828499998,81.48293754000042,53542.79443224001 2023-09-06,10:53:15.000,249,10980227,13045,0,1693997594,13115.245564809993,81.4335936300049,53542.8503292 2023-09-06,10:53:16.000,249,10980267,13325,0,1693997595,13115.157992779998,81.48293754000042,53542.79443224001 2023-09-06,10:53:17.000,249,10980313,13125,0,1693997596,13115.191674330003,81.47588841000106,53542.84334208001 2023-09-06,10:53:18.000,249,10980275,12925,0,1693997597,13115.225355879993,81.48998666999978,53542.85731632 2023-09-06,10:53:19.000,249,10980288,12965,0,1693997598,13115.191674330003,81.48998666999978,53542.8503292 2023-09-06,10:53:20.000,249,10980263,13005,0,1693997599,13115.211883260003,81.51113405999786,53542.80141936 2023-09-06,10:53:21.000,249,10980246,13525,0,1693997600,13115.144520159993,81.51818319000449,53542.69661256001 2023-09-06,10:53:22.000,249,10980284,13005,0,1693997601,13115.191674330003,81.55342884000129,53542.780458 2023-09-06,10:53:23.000,249,10980255,13085,0,1693997602,13115.211883260003,81.51818319000449,53542.78744512 2023-09-06,10:53:24.000,249,10980269,13365,0,1693997603,13115.178201709998,81.57457622999937,53542.80840648 2023-09-06,10:53:25.000,249,10980238,13325,0,1693997604,13115.232092189988,81.57457622999937,53542.773470880005 2023-09-06,10:53:26.000,249,10980279,13085,0,1693997605,13115.232092189988,81.57457622999937,53542.78744512 2023-09-06,10:53:27.000,249,10980267,13085,0,1693997606,13115.211883260003,81.59572362000472,53542.73154816 2023-09-06,10:53:28.000,249,10980240,13165,0,1693997607,13115.299455289998,81.60982188000344,53542.836354959996 2023-09-06,10:53:29.000,249,10980234,13005,0,1693997608,13115.319664219998,81.6168710100028,53542.76648376001 2023-09-06,10:53:30.000,249,10980294,13045,0,1693997609,13115.312927909989,81.62392014000216,53542.81539360001 2023-09-06,10:53:31.000,249,10980269,12925,0,1693997610,13115.312927909989,81.67326404999767,53542.76648376001 2023-09-06,10:53:32.000,249,10980293,12765,0,1693997611,13115.312927909989,81.69441144000302,53542.780458 2023-09-06,10:53:33.000,249,10980258,13165,0,1693997612,13115.393763629989,81.70146057000238,53542.84334208001 2023-09-06,10:53:34.000,249,10980276,13445,0,1693997613,13115.454390419989,81.69441144000302,53542.86430344001 2023-09-06,10:53:35.000,249,10980276,13085,0,1693997614,13115.528489829994,81.76490274000389,53542.84334208001 2023-09-06,10:53:36.000,249,10980226,12965,0,1693997615,13115.481335659999,81.76490274000389,53542.86430344001 2023-09-06,10:53:37.000,249,10980273,13365,0,1693997616,13115.454390419989,81.78605013000197,53542.75250952 2023-09-06,10:53:38.000,249,10980233,13245,0,1693997617,13115.488071969994,81.80014839000069,53542.84334208001 2023-09-06,10:53:39.000,249,10980308,13085,0,1693997618,13115.548698759994,81.83539404000476,53542.87827768 2023-09-06,10:53:40.000,249,10980253,13245,0,1693997619,13115.49480827999,81.84949230000348,53542.84334208001 2023-09-06,10:53:41.000,249,10980216,13125,0,1693997620,13115.481335659999,81.89178707999963,53542.836354959996 2023-09-06,10:53:42.000,249,10980237,13125,0,1693997621,13115.49480827999,81.89883620999899,53542.84334208001 2023-09-06,10:53:43.000,249,10980256,13405,0,1693997622,13115.568907689994,81.9270327300037,53542.86430344001 2023-09-06,10:53:44.000,249,10980287,13285,0,1693997623,13115.56217138,81.95522925000114,53542.88526480001 2023-09-06,10:53:45.000,249,10980277,13085,0,1693997624,13115.56217138,81.94113099000242,53542.84334208001 2023-09-06,10:53:46.000,249,10980234,13125,0,1693997625,13115.548698759994,81.98342576999858,53542.871290560004 2023-09-06,10:53:47.000,249,10980307,13045,0,1693997626,13115.521753519999,82.01867142000265,53542.73853528 2023-09-06,10:53:48.000,249,10980259,13325,0,1693997627,13115.461126729999,82.01162229000329,53542.87827768 2023-09-06,10:53:49.000,249,10980260,13445,0,1693997628,13115.54196245,82.03276968000137,53542.836354959996 2023-09-06,10:53:50.000,249,10980243,13285,0,1693997629,13115.548698759994,82.03981881000072,53542.88526480001 2023-09-06,10:53:51.000,249,10980299,13165,0,1693997630,13115.568907689994,82.08916272000351,53542.84334208001 2023-09-06,10:53:52.000,249,10980301,13085,0,1693997631,13115.57564399999,82.08211359000416,53542.82936784 2023-09-06,10:53:53.000,249,10980214,13445,0,1693997632,13115.59585292999,82.08211359000416,53542.822380720005 2023-09-06,10:53:54.000,249,10980280,13365,0,1693997633,13115.589116619994,82.11031011000159,53542.84334208001 2023-09-06,10:53:55.000,249,10980257,13205,0,1693997634,13115.609325549995,82.15260488999775,53542.84334208001 2023-09-06,10:53:56.000,249,10980216,13285,0,1693997635,13115.629534479995,82.15260488999775,53542.90622616 2023-09-06,10:53:57.000,249,10980243,12885,0,1693997636,13115.63627078999,82.18080141000246,53542.82936784 2023-09-06,10:53:58.000,249,10980255,13165,0,1693997637,13115.70363389,82.20194880000054,53542.87827768 2023-09-06,10:53:59.000,249,10980293,13205,0,1693997638,13115.791205919995,82.21604705999925,53542.92718752 2023-09-06,10:54:00.000,249,10980297,13205,0,1693997639,13115.78446961,82.2089979299999,53542.93417464001 2023-09-06,10:54:01.000,249,10980266,13325,0,1693997640,13115.8450964,82.23014531999797,53542.85731632 2023-09-06,10:54:02.000,249,10980258,13285,0,1693997641,13115.76426068,82.23014531999797,53542.89923904 2023-09-06,10:54:03.000,249,10980306,13285,0,1693997642,13115.81815115999,82.27948923000076,53542.89923904 2023-09-06,10:54:04.000,249,10980262,13245,0,1693997643,13115.892250569996,82.23719445000461,53542.955136 2023-09-06,10:54:05.000,249,10980256,13205,0,1693997644,13115.89898687999,82.28653836000012,53542.93417464001 2023-09-06,10:54:06.000,249,10980279,13005,0,1693997645,13115.939404739991,82.29358748999948,53542.94814888 2023-09-06,10:54:07.000,249,10980278,13285,0,1693997646,13115.88551426,82.27948923000076,53542.941161760005 2023-09-06,10:54:08.000,249,10980255,13205,0,1693997647,13115.932668429996,82.28653836000012,53542.98308448001 2023-09-06,10:54:09.000,249,10980288,13085,0,1693997648,13115.959613669991,82.29358748999948,53542.96212312001 2023-09-06,10:54:10.000,249,10980266,13205,0,1693997649,13115.952877359996,82.27948923000076,53542.97609736 2023-09-06,10:54:11.000,249,10980254,13205,0,1693997650,13115.851832709996,82.32883314000355,53542.90622616 2023-09-06,10:54:12.000,249,10980271,13125,0,1693997651,13115.85856901999,82.30063661999884,53542.941161760005 2023-09-06,10:54:13.000,249,10980270,13005,0,1693997652,13115.932668429996,82.33588227000291,53543.0250072 2023-09-06,10:54:14.000,249,10980307,13165,0,1693997653,13115.86530533,82.34998053000163,53543.03199432001 2023-09-06,10:54:15.000,249,10980259,13325,0,1693997654,13115.89898687999,82.35702966000099,53543.059942800006 2023-09-06,10:54:16.000,249,10980253,13325,0,1693997655,13115.87877794999,82.38522617999843,53543.04596856 2023-09-06,10:54:17.000,249,10980276,13125,0,1693997656,13115.82488747,82.37112791999971,53542.941161760005 2023-09-06,10:54:18.000,249,10980253,13525,0,1693997657,13115.79794222999,82.37112791999971,53542.955136 2023-09-06,10:54:19.000,249,10980292,13045,0,1693997658,13115.82488747,82.39227530999779,53543.03199432001 2023-09-06,10:54:20.000,249,10980268,13045,0,1693997659,13115.831623779995,82.41342270000314,53543.0250072 2023-09-06,10:54:21.000,249,10980270,13365,0,1693997660,13115.77773329999,82.44866834999993,53542.96911024 2023-09-06,10:54:22.000,249,10980297,12885,0,1693997661,13115.80467854,82.44161922000058,53542.97609736 2023-09-06,10:54:23.000,249,10980281,13085,0,1693997662,13115.88551426,82.44161922000058,53543.03199432001 2023-09-06,10:54:24.000,249,10980230,13285,0,1693997663,13115.851832709996,82.44161922000058,53543.08789128 2023-09-06,10:54:25.000,249,10980270,12965,0,1693997664,13115.892250569996,82.46981573999801,53542.99705872 2023-09-06,10:54:26.000,249,10980272,13285,0,1693997665,13115.919195809991,82.46981573999801,53543.11583976 2023-09-06,10:54:27.000,249,10980251,13285,0,1693997666,13115.92593212,82.50506139000208,53542.97609736 2023-09-06,10:54:28.000,249,10980263,12845,0,1693997667,13115.912459499996,82.49096313000337,53543.004045839996 2023-09-06,10:54:29.000,249,10980286,13245,0,1693997668,13116.026976770001,82.5191596500008,53543.0948784 2023-09-06,10:54:30.000,249,10980267,13005,0,1693997669,13116.026976770001,82.52620878000016,53543.059942800006 2023-09-06,10:54:31.000,249,10980274,13205,0,1693997670,13116.047185700001,82.54030703999888,53543.059942800006 2023-09-06,10:54:32.000,249,10980251,13285,0,1693997671,13116.040449389991,82.56850356000359,53543.05295568001 2023-09-06,10:54:33.000,249,10980266,13245,0,1693997672,13116.020240459991,82.58965095000167,53542.941161760005 2023-09-06,10:54:34.000,249,10980288,13125,0,1693997673,13116.114548799997,82.56145443000423,53543.06692992 2023-09-06,10:54:35.000,249,10980242,13285,0,1693997674,13116.175175589997,82.58965095000167,53543.04596856 2023-09-06,10:54:36.000,249,10980300,12965,0,1693997675,13116.134757729997,82.56145443000423,53543.07391704 2023-09-06,10:54:37.000,249,10980281,13005,0,1693997676,13116.128021420001,82.59670008000103,53543.038981440004 2023-09-06,10:54:38.000,249,10980262,13285,0,1693997677,13116.222329759992,82.63194572999782,53543.12282688 2023-09-06,10:54:39.000,249,10980274,12925,0,1693997678,13116.276220239997,82.63194572999782,53543.12981400001 2023-09-06,10:54:40.000,249,10980263,13165,0,1693997679,13116.289692860002,82.63899486000446,53543.1647496 2023-09-06,10:54:41.000,249,10980240,13045,0,1693997680,13116.235802379997,82.69538789999933,53543.04596856 2023-09-06,10:54:42.000,249,10980274,13365,0,1693997681,13116.262747619992,82.69538789999933,53543.0948784 2023-09-06,10:54:43.000,249,10980293,13565,0,1693997682,13116.323374409993,82.73768268000276,53543.157762480005 2023-09-06,10:54:44.000,249,10980222,13085,0,1693997683,13116.316638099997,82.74473181000212,53543.108852640005 2023-09-06,10:54:45.000,249,10980232,13085,0,1693997684,13116.309901790002,82.7658792000002,53543.1647496 2023-09-06,10:54:46.000,249,10980313,13125,0,1693997685,13116.309901790002,82.79407572000491,53543.12981400001 2023-09-06,10:54:47.000,249,10980262,13285,0,1693997686,13116.296429169997,82.84341963000043,53543.10186552001 2023-09-06,10:54:48.000,249,10980297,13325,0,1693997687,13116.384001199993,82.82227224000235,53543.17872384001 2023-09-06,10:54:49.000,249,10980259,12925,0,1693997688,13116.363792269993,82.84341963000043,53543.21365944 2023-09-06,10:54:50.000,249,10980280,13285,0,1693997689,13116.397473819998,82.8645670199985,53543.24859504001 2023-09-06,10:54:51.000,249,10980259,12925,0,1693997690,13116.336847029997,82.88571441000386,53543.18571096 2023-09-06,10:54:52.000,249,10980270,13045,0,1693997691,13116.343583339993,82.90686180000193,53543.171736719996 2023-09-06,10:54:53.000,249,10980331,13045,0,1693997692,13116.404210129993,82.92096006000065,53543.206672320004 2023-09-06,10:54:54.000,249,10980230,13325,0,1693997693,13116.417682749998,82.90686180000193,53543.25558216 2023-09-06,10:54:55.000,249,10980257,13045,0,1693997694,13116.404210129993,82.90686180000193,53543.21365944 2023-09-06,10:54:56.000,249,10980255,13325,0,1693997695,13116.410946440003,82.8645670199985,53543.24160792 2023-09-06,10:54:57.000,249,10980237,12885,0,1693997696,13116.269483930002,82.87161614999786,53543.0948784 2023-09-06,10:54:58.000,249,10980264,13045,0,1693997697,13116.350319650002,82.8645670199985,53543.21365944 2023-09-06,10:54:59.000,249,10980265,13205,0,1693997698,13116.350319650002,82.8645670199985,53543.2346208 2023-09-06,10:55:00.000,249,10980269,13045,0,1693997699,13116.377264889998,82.81522311000299,53543.206672320004 2023-09-06,10:55:01.000,249,10980287,13125,0,1693997700,13116.343583339993,82.79407572000491,53543.206672320004 2023-09-06,10:55:02.000,249,10980261,13125,0,1693997701,13116.323374409993,82.77997745999892,53543.26955640001 2023-09-06,10:55:03.000,249,10980264,13045,0,1693997702,13116.424419059993,82.77292832999956,53543.26256928 2023-09-06,10:55:04.000,249,10980273,13485,0,1693997703,13116.444627989993,82.71653529000469,53543.28353064 2023-09-06,10:55:05.000,249,10980299,13085,0,1693997704,13116.417682749998,82.73768268000276,53543.22064656001 2023-09-06,10:55:06.000,249,10980229,13165,0,1693997705,13116.444627989993,82.70948615999805,53543.227633680006 2023-09-06,10:55:07.000,249,10980300,13125,0,1693997706,13116.363792269993,82.7306335500034,53543.1647496 2023-09-06,10:55:08.000,249,10980262,13085,0,1693997707,13116.437891679998,82.7306335500034,53543.14378824 2023-09-06,10:55:09.000,249,10980261,13045,0,1693997708,13116.511991089988,82.71653529000469,53543.2346208 2023-09-06,10:55:10.000,249,10980321,12965,0,1693997709,13116.572617879989,82.7306335500034,53543.276543520005 2023-09-06,10:55:11.000,249,10980306,13085,0,1693997710,13116.579354189998,82.73768268000276,53543.24859504001 2023-09-06,10:55:12.000,249,10980306,13165,0,1693997711,13116.505254779993,82.7658792000002,53543.206672320004 2023-09-06,10:55:13.000,249,10980315,13245,0,1693997712,13116.559145259998,82.7306335500034,53543.227633680006 2023-09-06,10:55:14.000,249,10980220,13205,0,1693997713,13116.606299429994,82.74473181000212,53543.24160792 2023-09-06,10:55:15.000,249,10980277,13325,0,1693997714,13116.586090499994,82.77292832999956,53543.26955640001 2023-09-06,10:55:16.000,249,10980262,12965,0,1693997715,13116.579354189998,82.75883007000084,53543.19968520001 2023-09-06,10:55:17.000,249,10980272,12925,0,1693997716,13116.613035739989,82.79407572000491,53543.19968520001 2023-09-06,10:55:18.000,249,10980303,13285,0,1693997717,13116.680398839999,82.80112485000427,53543.36737608001 2023-09-06,10:55:19.000,249,10980271,13285,0,1693997718,13116.666926219994,82.85046875999979,53543.29051776 2023-09-06,10:55:20.000,249,10980334,13485,0,1693997719,13116.653453599989,82.84341963000043,53543.24160792 2023-09-06,10:55:21.000,249,10980313,13325,0,1693997720,13116.545672639993,82.87161614999786,53543.206672320004 2023-09-06,10:55:22.000,249,10980229,13285,0,1693997721,13116.599563119998,82.84341963000043,53543.19269808 2023-09-06,10:55:23.000,249,10980261,12965,0,1693997722,13116.592826809989,82.89276354000322,53543.29051776 2023-09-06,10:55:24.000,249,10980266,13165,0,1693997723,13116.532200019989,82.85751788999914,53543.26256928 2023-09-06,10:55:25.000,249,10980261,13445,0,1693997724,13116.518727399998,82.8786652800045,53543.25558216 2023-09-06,10:55:26.000,249,10980262,13325,0,1693997725,13116.485045849993,82.85046875999979,53543.276543520005 2023-09-06,10:55:27.000,249,10980245,13445,0,1693997726,13116.471573229988,82.85751788999914,53543.206672320004 2023-09-06,10:55:28.000,249,10980312,13285,0,1693997727,13116.518727399998,82.85751788999914,53543.26955640001 2023-09-06,10:55:29.000,249,10980249,13085,0,1693997728,13116.471573229988,82.8645670199985,53543.24859504001 2023-09-06,10:55:30.000,249,10980302,13205,0,1693997729,13116.491782159988,82.83637050000107,53543.25558216 2023-09-06,10:55:31.000,249,10980284,13245,0,1693997730,13116.424419059993,82.85046875999979,53543.206672320004 2023-09-06,10:55:32.000,249,10980287,13085,0,1693997731,13116.410946440003,82.81522311000299,53543.206672320004 2023-09-06,10:55:33.000,249,10980258,13285,0,1693997732,13116.491782159988,82.83637050000107,53543.29750488001 2023-09-06,10:55:34.000,249,10980277,13205,0,1693997733,13116.532200019989,82.78702658999828,53543.36038896 2023-09-06,10:55:35.000,249,10980266,12925,0,1693997734,13116.538936329998,82.79407572000491,53543.29051776 2023-09-06,10:55:36.000,249,10980323,13525,0,1693997735,13116.518727399998,82.77997745999892,53543.25558216 2023-09-06,10:55:37.000,249,10980320,13725,0,1693997736,13116.464836919993,82.80817398000363,53543.25558216 2023-09-06,10:55:38.000,249,10980291,13325,0,1693997737,13116.491782159988,82.78702658999828,53543.26256928 2023-09-06,10:55:39.000,249,10980299,13245,0,1693997738,13116.505254779993,82.81522311000299,53543.18571096 2023-09-06,10:55:40.000,249,10980240,13205,0,1693997739,13116.565881569994,82.82932137000171,53543.304492 2023-09-06,10:55:41.000,249,10980263,13125,0,1693997740,13116.579354189998,82.82932137000171,53543.33244048 2023-09-06,10:55:42.000,249,10980247,13205,0,1693997741,13116.552408949989,82.82932137000171,53543.29051776 2023-09-06,10:55:43.000,249,10980273,13285,0,1693997742,13116.552408949989,82.83637050000107,53543.28353064 2023-09-06,10:55:44.000,249,10980328,13325,0,1693997743,13116.538936329998,82.80817398000363,53543.227633680006 2023-09-06,10:55:45.000,249,10980276,13325,0,1693997744,13116.565881569994,82.83637050000107,53543.29051776 2023-09-06,10:55:46.000,249,10980285,13205,0,1693997745,13116.572617879989,82.85046875999979,53543.325453360005 2023-09-06,10:55:47.000,249,10980312,13125,0,1693997746,13116.572617879989,82.89276354000322,53543.31147912 2023-09-06,10:55:48.000,249,10980316,13205,0,1693997747,13116.586090499994,82.9139109300013,53543.339427599996 2023-09-06,10:55:49.000,249,10980241,13165,0,1693997748,13116.633244669989,82.89981267000258,53543.42327304 2023-09-06,10:55:50.000,249,10980278,13125,0,1693997749,13116.606299429994,82.92800919000001,53543.42327304 2023-09-06,10:55:51.000,249,10980291,13165,0,1693997750,13116.586090499994,82.9773531000028,53543.36737608001 2023-09-06,10:55:52.000,249,10980233,13085,0,1693997751,13116.552408949989,82.9773531000028,53543.374363200004 2023-09-06,10:55:53.000,249,10980332,13165,0,1693997752,13116.532200019989,83.03374613999767,53543.374363200004 2023-09-06,10:55:54.000,249,10980264,13325,0,1693997753,13116.559145259998,83.04079527000431,53543.40231168 2023-09-06,10:55:55.000,249,10980315,13245,0,1693997754,13116.511991089988,83.06194266000239,53543.36737608001 2023-09-06,10:55:56.000,249,10980292,13285,0,1693997755,13116.491782159988,83.0760409200011,53543.33244048 2023-09-06,10:55:57.000,249,10980285,13165,0,1693997756,13116.505254779993,83.0760409200011,53543.41628592001 2023-09-06,10:55:58.000,249,10980248,13165,0,1693997757,13116.579354189998,83.09718830999918,53543.43724728001 2023-09-06,10:55:59.000,249,10980278,13085,0,1693997758,13116.485045849993,83.1112865699979,53543.45122152 2023-09-06,10:56:00.000,249,10980302,13125,0,1693997759,13116.532200019989,83.11833570000454,53543.43026016 2023-09-06,10:56:01.000,249,10980342,12765,0,1693997760,13116.464836919993,83.16767961000005,53543.40231168 2023-09-06,10:56:02.000,249,10980325,12885,0,1693997761,13116.498518469998,83.13948309000261,53543.444234400005 2023-09-06,10:56:03.000,249,10980296,13005,0,1693997762,13116.491782159988,83.17472873999941,53543.46519576001 2023-09-06,10:56:04.000,249,10980286,13085,0,1693997763,13116.532200019989,83.15358135000133,53543.47917 2023-09-06,10:56:05.000,249,10980313,13045,0,1693997764,13116.511991089988,83.18177786999877,53543.47218288 2023-09-06,10:56:06.000,249,10980311,13085,0,1693997765,13116.511991089988,83.2240726500022,53543.45122152 2023-09-06,10:56:07.000,249,10980276,13005,0,1693997766,13116.431155369988,83.25226916999964,53543.4092988 2023-09-06,10:56:08.000,249,10980279,13085,0,1693997767,13116.532200019989,83.2240726500022,53543.43724728001 2023-09-06,10:56:09.000,249,10980269,13325,0,1693997768,13116.451364299988,83.20292526000412,53543.45122152 2023-09-06,10:56:10.000,249,10980302,13245,0,1693997769,13116.485045849993,83.17472873999941,53543.45122152 2023-09-06,10:56:11.000,249,10980275,13245,0,1693997770,13116.417682749998,83.18882699999813,53543.36038896 2023-09-06,10:56:12.000,249,10980279,13125,0,1693997771,13116.424419059993,83.18882699999813,53543.374363200004 2023-09-06,10:56:13.000,249,10980297,13165,0,1693997772,13116.478309539998,83.14653222000197,53543.43026016 2023-09-06,10:56:14.000,249,10980287,13285,0,1693997773,13116.485045849993,83.09013917999982,53543.45820864 2023-09-06,10:56:15.000,249,10980292,13005,0,1693997774,13116.478309539998,83.0760409200011,53543.507118479996 2023-09-06,10:56:16.000,249,10980277,12965,0,1693997775,13116.471573229988,83.06899179000175,53543.45820864 2023-09-06,10:56:17.000,249,10980311,13245,0,1693997776,13116.404210129993,83.05489353000303,53543.34641472001 2023-09-06,10:56:18.000,249,10980297,12965,0,1693997777,13116.464836919993,83.06194266000239,53543.395324560006 2023-09-06,10:56:19.000,249,10980291,13125,0,1693997778,13116.451364299988,83.04079527000431,53543.40231168 2023-09-06,10:56:20.000,249,10980291,12925,0,1693997779,13116.525463709993,83.02669700999832,53543.41628592001 2023-09-06,10:56:21.000,249,10980252,13085,0,1693997780,13116.498518469998,83.04079527000431,53543.43026016 2023-09-06,10:56:22.000,249,10980281,13005,0,1693997781,13116.559145259998,83.04079527000431,53543.43026016 2023-09-06,10:56:23.000,249,10980291,13445,0,1693997782,13116.525463709993,83.04784440000367,53543.42327304 2023-09-06,10:56:24.000,249,10980308,13005,0,1693997783,13116.633244669989,83.06194266000239,53543.45122152 2023-09-06,10:56:25.000,249,10980301,12845,0,1693997784,13116.613035739989,83.1112865699979,53543.45820864 2023-09-06,10:56:26.000,249,10980257,13405,0,1693997785,13116.613035739989,83.11833570000454,53543.4092988 2023-09-06,10:56:27.000,249,10980278,13365,0,1693997786,13116.572617879989,83.14653222000197,53543.38833744001 2023-09-06,10:56:28.000,249,10980258,13045,0,1693997787,13116.572617879989,83.19587613000476,53543.34641472001 2023-09-06,10:56:29.000,249,10980292,12965,0,1693997788,13116.646717289994,83.24522004000028,53543.493144240005 2023-09-06,10:56:30.000,249,10980281,13405,0,1693997789,13116.707344079994,83.24522004000028,53543.47218288 2023-09-06,10:56:31.000,249,10980279,13005,0,1693997790,13116.700607769999,83.30161308000243,53543.51410560001 2023-09-06,10:56:32.000,249,10980333,13325,0,1693997791,13116.673662529989,83.32980959999986,53543.46519576001 2023-09-06,10:56:33.000,249,10980285,13205,0,1693997792,13116.687135149994,83.36505525000393,53543.52109272 2023-09-06,10:56:34.000,249,10980251,13365,0,1693997793,13116.720816699999,83.40030090000073,53543.50013136 2023-09-06,10:56:35.000,249,10980239,13285,0,1693997794,13116.71408038999,83.48489046000032,53543.55602832001 2023-09-06,10:56:36.000,249,10980263,13325,0,1693997795,13116.741025629999,83.49193958999967,53543.507118479996 2023-09-06,10:56:37.000,249,10980294,13285,0,1693997796,13116.71408038999,83.54833263000182,53543.493144240005 2023-09-06,10:56:38.000,249,10980267,12965,0,1693997797,13116.77470717999,83.54128350000246,53543.6189124 2023-09-06,10:56:39.000,249,10980285,13525,0,1693997798,13116.78144349,83.5342343700031,53543.59795104 2023-09-06,10:56:40.000,249,10980305,13125,0,1693997799,13116.77470717999,83.56243089000054,53543.6189124 2023-09-06,10:56:41.000,249,10980299,13285,0,1693997800,13116.680398839999,83.56243089000054,53543.48615712001 2023-09-06,10:56:42.000,249,10980311,13245,0,1693997801,13116.707344079994,83.57652914999926,53543.52109272 2023-09-06,10:56:43.000,249,10980269,12965,0,1693997802,13116.75449824999,83.54128350000246,53543.59096392 2023-09-06,10:56:44.000,249,10980260,13285,0,1693997803,13116.741025629999,83.59062740999798,53543.57698968 2023-09-06,10:56:45.000,249,10980277,13165,0,1693997804,13116.707344079994,83.54128350000246,53543.64686088 2023-09-06,10:56:46.000,249,10980278,13205,0,1693997805,13116.666926219994,83.54833263000182,53543.542054080004 2023-09-06,10:56:47.000,249,10980275,12765,0,1693997806,13116.680398839999,83.54128350000246,53543.62589952 2023-09-06,10:56:48.000,249,10980318,13285,0,1693997807,13116.71408038999,83.50603784999839,53543.59096392 2023-09-06,10:56:49.000,249,10980283,13125,0,1693997808,13116.660189909999,83.48489046000032,53543.59096392 2023-09-06,10:56:50.000,249,10980312,13005,0,1693997809,13116.660189909999,83.46374307000224,53543.563015440006 2023-09-06,10:56:51.000,249,10980259,13205,0,1693997810,13116.579354189998,83.42849741999817,53543.52109272 2023-09-06,10:56:52.000,249,10980256,13085,0,1693997811,13116.559145259998,83.4355465500048,53543.58397680001 2023-09-06,10:56:53.000,249,10980330,13445,0,1693997812,13116.673662529989,83.40030090000073,53543.59096392 2023-09-06,10:56:54.000,249,10980297,13165,0,1693997813,13116.666926219994,83.40030090000073,53543.611925280005 2023-09-06,10:56:55.000,249,10980246,12605,0,1693997814,13116.619772049999,83.38620264000201,53543.62589952 2023-09-06,10:56:56.000,249,10980321,12965,0,1693997815,13116.646717289994,83.30866221000178,53543.60493816001 2023-09-06,10:56:57.000,249,10980328,12885,0,1693997816,13116.572617879989,83.34390785999858,53543.50013136 2023-09-06,10:56:58.000,249,10980266,13365,0,1693997817,13116.592826809989,83.31571134000114,53543.52807984 2023-09-06,10:56:59.000,249,10980317,12965,0,1693997818,13116.592826809989,83.3227604700005,53543.611925280005 2023-09-06,10:57:00.000,249,10980267,13285,0,1693997819,13116.599563119998,83.3227604700005,53543.55602832001 2023-09-06,10:57:01.000,249,10980295,13125,0,1693997820,13116.485045849993,83.35800612000457,53543.47218288 2023-09-06,10:57:02.000,249,10980296,13085,0,1693997821,13116.552408949989,83.36505525000393,53543.5490412 2023-09-06,10:57:03.000,249,10980258,12965,0,1693997822,13116.565881569994,83.35800612000457,53543.59795104 2023-09-06,10:57:04.000,249,10980283,13085,0,1693997823,13116.572617879989,83.35800612000457,53543.59096392 2023-09-06,10:57:05.000,249,10980329,12965,0,1693997824,13116.532200019989,83.36505525000393,53543.58397680001 2023-09-06,10:57:06.000,249,10980308,13005,0,1693997825,13116.552408949989,83.42849741999817,53543.58397680001 2023-09-06,10:57:07.000,249,10980296,13325,0,1693997826,13116.471573229988,83.44964481000352,53543.52807984 2023-09-06,10:57:08.000,249,10980302,12805,0,1693997827,13116.444627989993,83.47784133000096,53543.507118479996 2023-09-06,10:57:09.000,249,10980287,13085,0,1693997828,13116.485045849993,83.49898871999903,53543.57000256 2023-09-06,10:57:10.000,249,10980319,13125,0,1693997829,13116.478309539998,83.52718524000375,53543.59096392 2023-09-06,10:57:11.000,249,10980328,13285,0,1693997830,13116.485045849993,83.49898871999903,53543.62589952 2023-09-06,10:57:12.000,249,10980333,13085,0,1693997831,13116.424419059993,83.54128350000246,53543.51410560001 2023-09-06,10:57:13.000,249,10980324,13365,0,1693997832,13116.410946440003,83.54128350000246,53543.59795104 2023-09-06,10:57:14.000,249,10980288,13085,0,1693997833,13116.404210129993,83.5694800199999,53543.58397680001 2023-09-06,10:57:15.000,249,10980269,13285,0,1693997834,13116.384001199993,83.58357827999862,53543.60493816001 2023-09-06,10:57:16.000,249,10980268,13085,0,1693997835,13116.343583339993,83.57652914999926,53543.52109272 2023-09-06,10:57:17.000,249,10980273,13085,0,1693997836,13116.330110720002,83.56243089000054,53543.5490412 2023-09-06,10:57:18.000,249,10980314,13165,0,1693997837,13116.370528580002,83.52013611000439,53543.64686088 2023-09-06,10:57:19.000,249,10980327,13325,0,1693997838,13116.390737510003,83.51308697999775,53543.63987376 2023-09-06,10:57:20.000,249,10980302,12885,0,1693997839,13116.370528580002,83.49193958999967,53543.611925280005 2023-09-06,10:57:21.000,249,10980307,13125,0,1693997840,13116.242538689992,83.47784133000096,53543.51410560001 2023-09-06,10:57:22.000,249,10980318,13165,0,1693997841,13116.323374409993,83.4707922000016,53543.58397680001 2023-09-06,10:57:23.000,249,10980273,13165,0,1693997842,13116.336847029997,83.47784133000096,53543.60493816001 2023-09-06,10:57:24.000,249,10980319,12925,0,1693997843,13116.370528580002,83.44259568000416,53543.60493816001 2023-09-06,10:57:25.000,249,10980281,12925,0,1693997844,13116.377264889998,83.4355465500048,53543.63288664001 2023-09-06,10:57:26.000,249,10980292,13085,0,1693997845,13116.464836919993,83.4355465500048,53543.63987376 2023-09-06,10:57:27.000,249,10980292,13565,0,1693997846,13116.458100609998,83.40030090000073,53543.611925280005 2023-09-06,10:57:28.000,249,10980296,13165,0,1693997847,13116.478309539998,83.41439915999945,53543.51410560001 2023-09-06,10:57:29.000,249,10980286,13365,0,1693997848,13116.579354189998,83.39325177000137,53543.6189124 2023-09-06,10:57:30.000,249,10980251,13285,0,1693997849,13116.572617879989,83.40030090000073,53543.611925280005 2023-09-06,10:57:31.000,249,10980265,12925,0,1693997850,13116.626508359994,83.37915351000265,53543.674809359996 2023-09-06,10:57:32.000,249,10980290,13405,0,1693997851,13116.579354189998,83.42849741999817,53543.57000256 2023-09-06,10:57:33.000,249,10980260,13165,0,1693997852,13116.639980979999,83.40735003000009,53543.63288664001 2023-09-06,10:57:34.000,249,10980250,13285,0,1693997853,13116.687135149994,83.44259568000416,53543.68179648001 2023-09-06,10:57:35.000,249,10980248,13085,0,1693997854,13116.73428931999,83.4214482899988,53543.6887836 2023-09-06,10:57:36.000,249,10980302,13045,0,1693997855,13116.741025629999,83.4707922000016,53543.73769344 2023-09-06,10:57:37.000,249,10980276,13005,0,1693997856,13116.653453599989,83.46374307000224,53543.69577072 2023-09-06,10:57:38.000,249,10980307,13245,0,1693997857,13116.687135149994,83.48489046000032,53543.69577072 2023-09-06,10:57:39.000,249,10980253,13165,0,1693997858,13116.69387145999,83.48489046000032,53543.77262904001 2023-09-06,10:57:40.000,249,10980266,13325,0,1693997859,13116.69387145999,83.51308697999775,53543.78660328 2023-09-06,10:57:41.000,249,10980261,12925,0,1693997860,13116.666926219994,83.48489046000032,53543.730706320006 2023-09-06,10:57:42.000,249,10980242,13005,0,1693997861,13116.666926219994,83.49193958999967,53543.730706320006 2023-09-06,10:57:43.000,249,10980263,13285,0,1693997862,13116.680398839999,83.44259568000416,53543.76564192 2023-09-06,10:57:44.000,249,10980271,13125,0,1693997863,13116.660189909999,83.44259568000416,53543.74468056 2023-09-06,10:57:45.000,249,10980302,12765,0,1693997864,13116.606299429994,83.4214482899988,53543.779616160005 2023-09-06,10:57:46.000,249,10980245,12925,0,1693997865,13116.606299429994,83.40735003000009,53543.75166768001 2023-09-06,10:57:47.000,249,10980285,13005,0,1693997866,13116.538936329998,83.39325177000137,53543.709744960004 2023-09-06,10:57:48.000,249,10980254,13045,0,1693997867,13116.518727399998,83.3721043800033,53543.674809359996 2023-09-06,10:57:49.000,249,10980250,13405,0,1693997868,13116.613035739989,83.32980959999986,53543.779616160005 2023-09-06,10:57:50.000,249,10980267,13525,0,1693997869,13116.592826809989,83.35095698999794,53543.7586548 2023-09-06,10:57:51.000,249,10980277,13205,0,1693997870,13116.599563119998,83.33685872999922,53543.7586548 2023-09-06,10:57:52.000,249,10980303,13165,0,1693997871,13116.559145259998,83.35800612000457,53543.674809359996 2023-09-06,10:57:53.000,249,10980236,13485,0,1693997872,13116.572617879989,83.33685872999922,53543.74468056 2023-09-06,10:57:54.000,249,10980296,13165,0,1693997873,13116.565881569994,83.3227604700005,53543.70275784001 2023-09-06,10:57:55.000,249,10980281,13365,0,1693997874,13116.579354189998,83.34390785999858,53543.71673208 2023-09-06,10:57:56.000,249,10980286,12685,0,1693997875,13116.532200019989,83.35095698999794,53543.72371920001 2023-09-06,10:57:57.000,249,10980279,13005,0,1693997876,13116.532200019989,83.30866221000178,53543.65384800001 2023-09-06,10:57:58.000,249,10980256,13285,0,1693997877,13116.579354189998,83.34390785999858,53543.69577072 2023-09-06,10:57:59.000,249,10980298,13005,0,1693997878,13116.619772049999,83.36505525000393,53543.7586548 2023-09-06,10:58:00.000,249,10980299,12845,0,1693997879,13116.626508359994,83.38620264000201,53543.730706320006 2023-09-06,10:58:01.000,249,10980280,13405,0,1693997880,13116.599563119998,83.41439915999945,53543.69577072 2023-09-06,10:58:02.000,249,10980297,13205,0,1693997881,13116.525463709993,83.44259568000416,53543.70275784001 2023-09-06,10:58:03.000,249,10980276,13125,0,1693997882,13116.552408949989,83.41439915999945,53543.674809359996 2023-09-06,10:58:04.000,249,10980234,13005,0,1693997883,13116.565881569994,83.4355465500048,53543.709744960004 2023-09-06,10:58:05.000,249,10980248,13365,0,1693997884,13116.586090499994,83.4214482899988,53543.73769344 2023-09-06,10:58:06.000,249,10980268,12925,0,1693997885,13116.538936329998,83.41439915999945,53543.674809359996 2023-09-06,10:58:07.000,249,10980319,13285,0,1693997886,13116.538936329998,83.41439915999945,53543.70275784001 2023-09-06,10:58:08.000,249,10980250,13285,0,1693997887,13116.518727399998,83.42849741999817,53543.78660328 2023-09-06,10:58:09.000,249,10980287,13165,0,1693997888,13116.498518469998,83.38620264000201,53543.709744960004 2023-09-06,10:58:10.000,249,10980285,13205,0,1693997889,13116.485045849993,83.37915351000265,53543.7586548 2023-09-06,10:58:11.000,249,10980244,13325,0,1693997890,13116.384001199993,83.3721043800033,53543.64686088 2023-09-06,10:58:12.000,249,10980284,12885,0,1693997891,13116.330110720002,83.40030090000073,53543.660835120005 2023-09-06,10:58:13.000,249,10980287,13285,0,1693997892,13116.397473819998,83.32980959999986,53543.709744960004 2023-09-06,10:58:14.000,249,10980295,13365,0,1693997893,13116.323374409993,83.3227604700005,53543.75166768001 2023-09-06,10:58:15.000,249,10980272,13205,0,1693997894,13116.323374409993,83.32980959999986,53543.674809359996 2023-09-06,10:58:16.000,249,10980259,13445,0,1693997895,13116.242538689992,83.33685872999922,53543.71673208 2023-09-06,10:58:17.000,249,10980300,13245,0,1693997896,13116.175175589997,83.28751482000371,53543.60493816001 2023-09-06,10:58:18.000,249,10980233,13045,0,1693997897,13116.175175589997,83.27341655999771,53543.63987376 2023-09-06,10:58:19.000,249,10980294,13205,0,1693997898,13116.148230350002,83.23817091000092,53543.611925280005 2023-09-06,10:58:20.000,249,10980308,13325,0,1693997899,13116.080867249992,83.24522004000028,53543.65384800001 2023-09-06,10:58:21.000,249,10980288,13245,0,1693997900,13116.060658319991,83.23817091000092,53543.52109272 2023-09-06,10:58:22.000,249,10980287,13325,0,1693997901,13116.087603560001,83.16767961000005,53543.660835120005 2023-09-06,10:58:23.000,249,10980263,13205,0,1693997902,13116.128021420001,83.17472873999941,53543.611925280005 2023-09-06,10:58:24.000,249,10980286,13245,0,1693997903,13116.080867249992,83.16767961000005,53543.6189124 2023-09-06,10:58:25.000,249,10980248,13085,0,1693997904,13116.060658319991,83.14653222000197,53543.57000256 2023-09-06,10:58:26.000,249,10980290,13405,0,1693997905,13116.067394630001,83.1253848300039,53543.63288664001 2023-09-06,10:58:27.000,249,10980279,13125,0,1693997906,13116.040449389991,83.13948309000261,53543.52807984 2023-09-06,10:58:28.000,249,10980307,12965,0,1693997907,13116.053922009996,83.13243396000325,53543.5490412 2023-09-06,10:58:29.000,249,10980286,13245,0,1693997908,13116.134757729997,83.13243396000325,53543.611925280005 2023-09-06,10:58:30.000,249,10980243,13125,0,1693997909,13116.134757729997,83.14653222000197,53543.6189124 2023-09-06,10:58:31.000,249,10980321,13445,0,1693997910,13116.181911899992,83.1253848300039,53543.59795104 2023-09-06,10:58:32.000,249,10980283,13285,0,1693997911,13116.181911899992,83.13948309000261,53543.57000256 2023-09-06,10:58:33.000,249,10980270,13005,0,1693997912,13116.175175589997,83.15358135000133,53543.57000256 2023-09-06,10:58:34.000,249,10980323,13325,0,1693997913,13116.154966659997,83.18177786999877,53543.5490412 2023-09-06,10:58:35.000,249,10980261,13085,0,1693997914,13116.195384519997,83.17472873999941,53543.563015440006 2023-09-06,10:58:36.000,249,10980251,13085,0,1693997915,13116.114548799997,83.18177786999877,53543.50013136 2023-09-06,10:58:37.000,249,10980270,13125,0,1693997916,13116.148230350002,83.23112178000156,53543.5490412 2023-09-06,10:58:38.000,249,10980278,13085,0,1693997917,13116.188648210002,83.2240726500022,53543.60493816001 2023-09-06,10:58:39.000,249,10980296,12965,0,1693997918,13116.154966659997,83.24522004000028,53543.59096392 2023-09-06,10:58:40.000,249,10980281,13365,0,1693997919,13116.141494039992,83.31571134000114,53543.63288664001 2023-09-06,10:58:41.000,249,10980278,13285,0,1693997920,13116.074130939996,83.32980959999986,53543.52807984 2023-09-06,10:58:42.000,249,10980282,13125,0,1693997921,13116.033713079996,83.31571134000114,53543.47218288 2023-09-06,10:58:43.000,249,10980266,13045,0,1693997922,13116.080867249992,83.3227604700005,53543.53506696001 2023-09-06,10:58:44.000,249,10980285,13285,0,1693997923,13116.013504149996,83.35095698999794,53543.58397680001 2023-09-06,10:58:45.000,249,10980262,13405,0,1693997924,13115.98655891,83.37915351000265,53543.57698968 2023-09-06,10:58:46.000,249,10980277,13245,0,1693997925,13115.939404739991,83.35800612000457,53543.58397680001 2023-09-06,10:58:47.000,249,10980307,13485,0,1693997926,13115.88551426,83.39325177000137,53543.52807984 2023-09-06,10:58:48.000,249,10980269,13405,0,1693997927,13115.973086289996,83.36505525000393,53543.64686088 2023-09-06,10:58:49.000,249,10980275,13125,0,1693997928,13115.959613669991,83.35800612000457,53543.57698968 2023-09-06,10:58:50.000,249,10980255,13605,0,1693997929,13115.96634998,83.37915351000265,53543.57698968 2023-09-06,10:58:51.000,249,10980246,12805,0,1693997930,13115.90572319,83.35095698999794,53543.444234400005 2023-09-06,10:58:52.000,249,10980293,12885,0,1693997931,13115.92593212,83.38620264000201,53543.52109272 2023-09-06,10:58:53.000,249,10980265,13125,0,1693997932,13116.020240459991,83.39325177000137,53543.542054080004 2023-09-06,10:58:54.000,249,10980261,12925,0,1693997933,13116.033713079996,83.35095698999794,53543.58397680001 2023-09-06,10:58:55.000,249,10980293,13605,0,1693997934,13116.087603560001,83.3227604700005,53543.62589952 2023-09-06,10:58:56.000,249,10980304,13165,0,1693997935,13116.087603560001,83.32980959999986,53543.59096392 2023-09-06,10:58:57.000,249,10980295,13125,0,1693997936,13116.080867249992,83.31571134000114,53543.493144240005 2023-09-06,10:58:58.000,249,10980289,13605,0,1693997937,13116.107812490001,83.29456395000307,53543.5490412 2023-09-06,10:58:59.000,249,10980264,13445,0,1693997938,13116.114548799997,83.30161308000243,53543.55602832001 2023-09-06,10:59:00.000,249,10980287,12925,0,1693997939,13116.175175589997,83.26636742999835,53543.55602832001 2023-09-06,10:59:01.000,249,10980310,13085,0,1693997940,13116.128021420001,83.26636742999835,53543.563015440006 2023-09-06,10:59:02.000,249,10980298,13045,0,1693997941,13116.134757729997,83.25226916999964,53543.58397680001 2023-09-06,10:59:03.000,249,10980292,13325,0,1693997942,13116.208857140002,83.20997439000348,53543.63987376 2023-09-06,10:59:04.000,249,10980284,13045,0,1693997943,13116.229066070002,83.2240726500022,53543.660835120005 2023-09-06,10:59:05.000,249,10980333,13405,0,1693997944,13116.208857140002,83.24522004000028,53543.58397680001 2023-09-06,10:59:06.000,249,10980280,13285,0,1693997945,13116.202120829992,83.259318299999,53543.63987376 2023-09-06,10:59:07.000,249,10980259,13085,0,1693997946,13116.148230350002,83.25226916999964,53543.60493816001 2023-09-06,10:59:08.000,249,10980268,13245,0,1693997947,13116.101076179992,83.26636742999835,53543.63288664001 2023-09-06,10:59:09.000,249,10980293,13205,0,1693997948,13116.107812490001,83.23817091000092,53543.59795104 2023-09-06,10:59:10.000,249,10980301,13125,0,1693997949,13116.148230350002,83.21702352000284,53543.709744960004 2023-09-06,10:59:11.000,249,10980247,13205,0,1693997950,13116.141494039992,83.25226916999964,53543.674809359996 2023-09-06,10:59:12.000,249,10980240,13285,0,1693997951,13116.114548799997,83.2240726500022,53543.6887836 2023-09-06,10:59:13.000,249,10980295,13285,0,1693997952,13116.026976770001,83.25226916999964,53543.5490412 2023-09-06,10:59:14.000,249,10980318,13045,0,1693997953,13116.040449389991,83.24522004000028,53543.674809359996 2023-09-06,10:59:15.000,249,10980291,12925,0,1693997954,13116.080867249992,83.259318299999,53543.59795104 2023-09-06,10:59:16.000,249,10980250,13045,0,1693997955,13116.033713079996,83.24522004000028,53543.64686088 2023-09-06,10:59:17.000,249,10980320,13125,0,1693997956,13116.000031529991,83.259318299999,53543.60493816001 2023-09-06,10:59:18.000,249,10980260,13285,0,1693997957,13116.080867249992,83.259318299999,53543.66782224 2023-09-06,10:59:19.000,249,10980282,13005,0,1693997958,13116.107812490001,83.25226916999964,53543.63987376 2023-09-06,10:59:20.000,249,10980262,12925,0,1693997959,13116.087603560001,83.2240726500022,53543.6887836 2023-09-06,10:59:21.000,249,10980329,13005,0,1693997960,13116.006767840001,83.23817091000092,53543.611925280005 2023-09-06,10:59:22.000,249,10980262,13405,0,1693997961,13116.087603560001,83.20997439000348,53543.6189124 2023-09-06,10:59:23.000,249,10980239,13285,0,1693997962,13116.101076179992,83.2240726500022,53543.63987376 2023-09-06,10:59:24.000,249,10980283,13125,0,1693997963,13116.121285109992,83.259318299999,53543.674809359996 2023-09-06,10:59:25.000,249,10980276,13085,0,1693997964,13116.154966659997,83.30161308000243,53543.62589952 2023-09-06,10:59:26.000,249,10980294,13285,0,1693997965,13116.128021420001,83.259318299999,53543.64686088 2023-09-06,10:59:27.000,249,10980295,13045,0,1693997966,13116.134757729997,83.29456395000307,53543.59096392 2023-09-06,10:59:28.000,249,10980307,13125,0,1693997967,13116.208857140002,83.30866221000178,53543.63288664001 2023-09-06,10:59:29.000,249,10980297,12965,0,1693997968,13116.229066070002,83.28751482000371,53543.62589952 2023-09-06,10:59:30.000,249,10980300,13285,0,1693997969,13116.222329759992,83.31571134000114,53543.63288664001 2023-09-06,10:59:31.000,249,10980249,13165,0,1693997970,13116.154966659997,83.36505525000393,53543.63288664001 2023-09-06,10:59:32.000,249,10980265,13245,0,1693997971,13116.161702969992,83.35800612000457,53543.6189124 2023-09-06,10:59:33.000,249,10980284,13285,0,1693997972,13116.188648210002,83.37915351000265,53543.6189124 2023-09-06,10:59:34.000,249,10980241,13045,0,1693997973,13116.249275000002,83.36505525000393,53543.73769344 2023-09-06,10:59:35.000,249,10980317,13125,0,1693997974,13116.222329759992,83.37915351000265,53543.6887836 2023-09-06,10:59:36.000,249,10980304,13405,0,1693997975,13116.202120829992,83.37915351000265,53543.73769344 2023-09-06,10:59:37.000,249,10980289,13045,0,1693997976,13116.107812490001,83.40735003000009,53543.65384800001 2023-09-06,10:59:38.000,249,10980365,12925,0,1693997977,13116.148230350002,83.39325177000137,53543.64686088 2023-09-06,10:59:39.000,249,10980328,13405,0,1693997978,13116.148230350002,83.40030090000073,53543.709744960004 2023-09-06,10:59:40.000,249,10980280,13005,0,1693997979,13116.148230350002,83.37915351000265,53543.68179648001 2023-09-06,10:59:41.000,249,10980306,13205,0,1693997980,13116.060658319991,83.41439915999945,53543.63987376 2023-09-06,10:59:42.000,249,10980317,12925,0,1693997981,13116.060658319991,83.40030090000073,53543.64686088 2023-09-06,10:59:43.000,249,10980263,12725,0,1693997982,13116.114548799997,83.37915351000265,53543.709744960004 2023-09-06,10:59:44.000,249,10980359,13165,0,1693997983,13116.134757729997,83.32980959999986,53543.7586548 2023-09-06,10:59:45.000,249,10980312,13005,0,1693997984,13116.114548799997,83.36505525000393,53543.68179648001 2023-09-06,10:59:46.000,249,10980302,13085,0,1693997985,13116.067394630001,83.35800612000457,53543.74468056 2023-09-06,10:59:47.000,249,10980317,13005,0,1693997986,13116.026976770001,83.33685872999922,53543.66782224 2023-09-06,10:59:48.000,249,10980280,12925,0,1693997987,13115.979822599991,83.30866221000178,53543.60493816001 2023-09-06,10:59:49.000,249,10980362,13405,0,1693997988,13116.060658319991,83.30161308000243,53543.70275784001 2023-09-06,10:59:50.000,249,10980263,13365,0,1693997989,13116.047185700001,83.30161308000243,53543.70275784001 2023-09-06,10:59:51.000,249,10980292,13245,0,1693997990,13116.040449389991,83.31571134000114,53543.6887836 2023-09-06,10:59:52.000,249,10980324,13085,0,1693997991,13116.033713079996,83.30161308000243,53543.64686088 2023-09-06,10:59:53.000,249,10980362,13165,0,1693997992,13116.047185700001,83.30161308000243,53543.6887836 2023-09-06,10:59:54.000,249,10980281,13125,0,1693997993,13116.040449389991,83.33685872999922,53543.674809359996 2023-09-06,10:59:55.000,249,10980294,13285,0,1693997994,13115.98655891,83.28751482000371,53543.66782224 2023-09-06,10:59:56.000,249,10980286,13125,0,1693997995,13115.939404739991,83.31571134000114,53543.660835120005 2023-09-06,10:59:57.000,249,10980249,13285,0,1693997996,13115.92593212,83.30866221000178,53543.6189124 2023-09-06,10:59:58.000,249,10980298,13005,0,1693997997,13115.993295219996,83.30866221000178,53543.709744960004 2023-09-06,10:59:59.000,249,10980297,13285,0,1693997998,13115.979822599991,83.3227604700005,53543.71673208 2023-09-06,11:00:00.000,249,10980287,13445,0,1693997999,13115.98655891,83.31571134000114,53543.69577072 2023-09-06,11:00:01.000,249,10980290,13125,0,1693998000,13115.86530533,83.3227604700005,53543.57000256 2023-09-06,11:00:02.000,249,10980315,13045,0,1693998001,13115.8450964,83.3721043800033,53543.57000256 2023-09-06,11:00:03.000,249,10980246,12965,0,1693998002,13115.851832709996,83.37915351000265,53543.6189124 2023-09-06,11:00:04.000,249,10980278,12885,0,1693998003,13115.80467854,83.38620264000201,53543.660835120005 2023-09-06,11:00:05.000,249,10980287,13205,0,1693998004,13115.77773329999,83.36505525000393,53543.674809359996 2023-09-06,11:00:06.000,249,10980293,13165,0,1693998005,13115.70363389,83.39325177000137,53543.59795104 2023-09-06,11:00:07.000,249,10980297,13405,0,1693998006,13115.61606185999,83.4214482899988,53543.59795104 2023-09-06,11:00:08.000,249,10980330,13165,0,1693998007,13115.669952339995,83.3721043800033,53543.6189124 2023-09-06,11:00:09.000,249,10980295,12845,0,1693998008,13115.61606185999,83.3721043800033,53543.6189124 2023-09-06,11:00:10.000,249,10980298,13005,0,1693998009,13115.58238031,83.36505525000393,53543.6189124 2023-09-06,11:00:11.000,249,10980269,13205,0,1693998010,13115.528489829994,83.39325177000137,53543.53506696001 2023-09-06,11:00:12.000,249,10980321,12845,0,1693998011,13115.481335659999,83.37915351000265,53543.542054080004 2023-09-06,11:00:13.000,249,10980305,13245,0,1693998012,13115.51501720999,83.3227604700005,53543.64686088 2023-09-06,11:00:14.000,249,10980271,13125,0,1693998013,13115.548698759994,83.30866221000178,53543.611925280005 2023-09-06,11:00:15.000,249,10980267,13045,0,1693998014,13115.528489829994,83.31571134000114,53543.62589952 2023-09-06,11:00:16.000,249,10980312,13125,0,1693998015,13115.54196245,83.259318299999,53543.611925280005 2023-09-06,11:00:17.000,249,10980315,13005,0,1693998016,13115.461126729999,83.30866221000178,53543.57698968 2023-09-06,11:00:18.000,249,10980285,13045,0,1693998017,13115.440917799999,83.259318299999,53543.53506696001 2023-09-06,11:00:19.000,249,10980254,13165,0,1693998018,13115.440917799999,83.23112178000156,53543.51410560001 2023-09-06,11:00:20.000,249,10980275,13445,0,1693998019,13115.47459934999,83.21702352000284,53543.57698968 2023-09-06,11:00:21.000,249,10980252,12965,0,1693998020,13115.440917799999,83.20997439000348,53543.46519576001 2023-09-06,11:00:22.000,249,10980251,13045,0,1693998021,13115.47459934999,83.20292526000412,53543.50013136 2023-09-06,11:00:23.000,249,10980273,13125,0,1693998022,13115.53522613999,83.18177786999877,53543.5490412 2023-09-06,11:00:24.000,249,10980363,12925,0,1693998023,13115.548698759994,83.19587613000476,53543.59795104 2023-09-06,11:00:25.000,249,10980282,13205,0,1693998024,13115.53522613999,83.15358135000133,53543.48615712001 2023-09-06,11:00:26.000,249,10980276,13325,0,1693998025,13115.55543506999,83.14653222000197,53543.507118479996 2023-09-06,11:00:27.000,249,10980299,12765,0,1693998026,13115.49480827999,83.18177786999877,53543.46519576001 2023-09-06,11:00:28.000,249,10980283,13125,0,1693998027,13115.548698759994,83.16767961000005,53543.53506696001 2023-09-06,11:00:29.000,249,10980277,13605,0,1693998028,13115.568907689994,83.19587613000476,53543.542054080004 2023-09-06,11:00:30.000,249,10980308,13085,0,1693998029,13115.568907689994,83.20997439000348,53543.59795104 2023-09-06,11:00:31.000,249,10980263,12885,0,1693998030,13115.58238031,83.23817091000092,53543.57000256 2023-09-06,11:00:32.000,249,10980327,13085,0,1693998031,13115.54196245,83.25226916999964,53543.51410560001 2023-09-06,11:00:33.000,249,10980283,12885,0,1693998032,13115.56217138,83.28751482000371,53543.52807984 2023-09-06,11:00:34.000,249,10980327,13285,0,1693998033,13115.56217138,83.28046569000435,53543.58397680001 2023-09-06,11:00:35.000,249,10980311,13245,0,1693998034,13115.548698759994,83.31571134000114,53543.5490412 2023-09-06,11:00:36.000,249,10980262,13365,0,1693998035,13115.481335659999,83.29456395000307,53543.55602832001 2023-09-06,11:00:37.000,249,10980282,13125,0,1693998036,13115.467863039994,83.33685872999922,53543.52109272 2023-09-06,11:00:38.000,249,10980242,13085,0,1693998037,13115.488071969994,83.35095698999794,53543.57000256 2023-09-06,11:00:39.000,249,10980274,13125,0,1693998038,13115.49480827999,83.3227604700005,53543.611925280005 2023-09-06,11:00:40.000,249,10980325,13365,0,1693998039,13115.47459934999,83.31571134000114,53543.6189124 2023-09-06,11:00:41.000,249,10980323,13045,0,1693998040,13115.427445179994,83.31571134000114,53543.59096392 2023-09-06,11:00:42.000,249,10980273,13285,0,1693998041,13115.393763629989,83.33685872999922,53543.57698968 2023-09-06,11:00:43.000,249,10980268,13245,0,1693998042,13115.380291009998,83.28046569000435,53543.53506696001 2023-09-06,11:00:44.000,249,10980263,12965,0,1693998043,13115.407236249994,83.28751482000371,53543.57000256 2023-09-06,11:00:45.000,249,10980277,13205,0,1693998044,13115.427445179994,83.259318299999,53543.64686088 2023-09-06,11:00:46.000,249,10980304,13285,0,1693998045,13115.447654109994,83.25226916999964,53543.59096392 2023-09-06,11:00:47.000,249,10980280,13125,0,1693998046,13115.413972559989,83.259318299999,53543.563015440006 2023-09-06,11:00:48.000,249,10980348,13085,0,1693998047,13115.440917799999,83.20997439000348,53543.58397680001 2023-09-06,11:00:49.000,249,10980319,13085,0,1693998048,13115.407236249994,83.20292526000412,53543.64686088 2023-09-06,11:00:50.000,249,10980300,13405,0,1693998049,13115.467863039994,83.15358135000133,53543.611925280005 2023-09-06,11:00:51.000,249,10980279,13445,0,1693998050,13115.400499939999,83.13948309000261,53543.542054080004 2023-09-06,11:00:52.000,249,10980270,13405,0,1693998051,13115.407236249994,83.1112865699979,53543.53506696001 2023-09-06,11:00:53.000,249,10980271,13245,0,1693998052,13115.481335659999,83.09718830999918,53543.64686088 2023-09-06,11:00:54.000,249,10980290,13045,0,1693998053,13115.55543506999,83.10423743999854,53543.63288664001 2023-09-06,11:00:55.000,249,10980316,13165,0,1693998054,13115.589116619994,83.09718830999918,53543.64686088 2023-09-06,11:00:56.000,249,10980327,13085,0,1693998055,13115.58238031,83.13243396000325,53543.63288664001 2023-09-06,11:00:57.000,249,10980316,13205,0,1693998056,13115.53522613999,83.14653222000197,53543.563015440006 2023-09-06,11:00:58.000,249,10980349,13365,0,1693998057,13115.54196245,83.16767961000005,53543.57698968 2023-09-06,11:00:59.000,249,10980284,13525,0,1693998058,13115.59585292999,83.18882699999813,53543.60493816001 2023-09-06,11:01:00.000,249,10980310,13085,0,1693998059,13115.60258924,83.23112178000156,53543.65384800001 2023-09-06,11:01:01.000,249,10980271,13285,0,1693998060,13115.56217138,83.28046569000435,53543.59795104 2023-09-06,11:01:02.000,249,10980258,13565,0,1693998061,13115.57564399999,83.31571134000114,53543.60493816001 2023-09-06,11:01:03.000,249,10980309,12765,0,1693998062,13115.61606185999,83.38620264000201,53543.660835120005 2023-09-06,11:01:04.000,249,10980345,13045,0,1693998063,13115.65647971999,83.41439915999945,53543.65384800001 2023-09-06,11:01:05.000,249,10980283,13205,0,1693998064,13115.61606185999,83.4707922000016,53543.660835120005 2023-09-06,11:01:06.000,249,10980262,13165,0,1693998065,13115.59585292999,83.54128350000246,53543.65384800001 2023-09-06,11:01:07.000,249,10980285,13125,0,1693998066,13115.54196245,83.59062740999798,53543.59795104 2023-09-06,11:01:08.000,249,10980279,13285,0,1693998067,13115.521753519999,83.62587306000205,53543.611925280005 2023-09-06,11:01:09.000,249,10980323,13245,0,1693998068,13115.59585292999,83.65406957999949,53543.69577072 2023-09-06,11:01:10.000,249,10980250,13165,0,1693998069,13115.609325549995,83.69636436000292,53543.71673208 2023-09-06,11:01:11.000,249,10980285,12885,0,1693998070,13115.521753519999,83.717511750001,53543.68179648001 2023-09-06,11:01:12.000,249,10980319,13285,0,1693998071,13115.49480827999,83.72456088000035,53543.62589952 2023-09-06,11:01:13.000,249,10980328,12965,0,1693998072,13115.47459934999,83.76685566000378,53543.730706320006 2023-09-06,11:01:14.000,249,10980303,13085,0,1693998073,13115.481335659999,83.7809539200025,53543.69577072 2023-09-06,11:01:15.000,249,10980254,12965,0,1693998074,13115.501544589999,83.76685566000378,53543.69577072 2023-09-06,11:01:16.000,249,10980309,13245,0,1693998075,13115.440917799999,83.72456088000035,53543.64686088 2023-09-06,11:01:17.000,249,10980274,13565,0,1693998076,13115.467863039994,83.73161000999971,53543.66782224 2023-09-06,11:01:18.000,249,10980254,13045,0,1693998077,13115.501544589999,83.66111870999885,53543.674809359996 2023-09-06,11:01:19.000,249,10980275,13325,0,1693998078,13115.51501720999,83.64702045000013,53543.75166768001 2023-09-06,11:01:20.000,249,10980263,13285,0,1693998079,13115.427445179994,83.59767654000461,53543.64686088 2023-09-06,11:01:21.000,249,10980309,13085,0,1693998080,13115.387027319994,83.59062740999798,53543.60493816001 2023-09-06,11:01:22.000,249,10980286,13205,0,1693998081,13115.387027319994,83.52718524000375,53543.63288664001 2023-09-06,11:01:23.000,249,10980297,13285,0,1693998082,13115.440917799999,83.46374307000224,53543.70275784001 2023-09-06,11:01:24.000,249,10980287,13125,0,1693998083,13115.434181489989,83.37915351000265,53543.62589952 2023-09-06,11:01:25.000,249,10980311,12925,0,1693998084,13115.427445179994,83.32980959999986,53543.72371920001 2023-09-06,11:01:26.000,249,10980256,13365,0,1693998085,13115.353345769989,83.259318299999,53543.60493816001 2023-09-06,11:01:27.000,249,10980284,12965,0,1693998086,13115.366818389994,83.18177786999877,53543.6189124 2023-09-06,11:01:28.000,249,10980365,13205,0,1693998087,13115.387027319994,83.11833570000454,53543.66782224 2023-09-06,11:01:29.000,249,10980294,13165,0,1693998088,13115.407236249994,83.0760409200011,53543.59795104 2023-09-06,11:01:30.000,249,10980275,13285,0,1693998089,13115.387027319994,83.02669700999832,53543.63987376 2023-09-06,11:01:31.000,249,10980255,12605,0,1693998090,13115.312927909989,83.03374613999767,53543.60493816001 2023-09-06,11:01:32.000,249,10980256,13005,0,1693998091,13115.319664219998,83.02669700999832,53543.542054080004 2023-09-06,11:01:33.000,249,10980304,13285,0,1693998092,13115.393763629989,82.99850049000088,53543.62589952 2023-09-06,11:01:34.000,249,10980308,13365,0,1693998093,13115.427445179994,82.9773531000028,53543.660835120005 2023-09-06,11:01:35.000,249,10980311,13285,0,1693998094,13115.440917799999,82.94210744999873,53543.64686088 2023-09-06,11:01:36.000,249,10980297,13605,0,1693998095,13115.420708869999,82.9773531000028,53543.60493816001 2023-09-06,11:01:37.000,249,10980363,13205,0,1693998096,13115.360082079998,82.95620571000472,53543.563015440006 2023-09-06,11:01:38.000,249,10980319,12725,0,1693998097,13115.339873149998,82.95620571000472,53543.57000256 2023-09-06,11:01:39.000,249,10980285,13125,0,1693998098,13115.393763629989,82.92800919000001,53543.611925280005 2023-09-06,11:01:40.000,249,10980252,13085,0,1693998099,13115.387027319994,82.96325484000408,53543.53506696001 2023-09-06,11:01:41.000,249,10980303,13085,0,1693998100,13115.353345769989,82.99145136000152,53543.57000256 2023-09-06,11:01:42.000,249,10980279,13405,0,1693998101,13115.407236249994,83.03374613999767,53543.57698968 2023-09-06,11:01:43.000,249,10980274,13125,0,1693998102,13115.434181489989,83.04784440000367,53543.611925280005 2023-09-06,11:01:44.000,249,10980306,13085,0,1693998103,13115.467863039994,83.0760409200011,53543.62589952 2023-09-06,11:01:45.000,249,10980264,13205,0,1693998104,13115.434181489989,83.13948309000261,53543.58397680001 2023-09-06,11:01:46.000,249,10980270,13205,0,1693998105,13115.467863039994,83.20292526000412,53543.58397680001 2023-09-06,11:01:47.000,249,10980318,13125,0,1693998106,13115.420708869999,83.23112178000156,53543.563015440006 2023-09-06,11:01:48.000,249,10980266,13125,0,1693998107,13115.427445179994,83.27341655999771,53543.542054080004 2023-09-06,11:01:49.000,249,10980268,12845,0,1693998108,13115.548698759994,83.27341655999771,53543.63288664001 2023-09-06,11:01:50.000,249,10980272,13405,0,1693998109,13115.58238031,83.30161308000243,53543.6189124 2023-09-06,11:01:51.000,249,10980306,13165,0,1693998110,13115.548698759994,83.33685872999922,53543.62589952 2023-09-06,11:01:52.000,249,10980274,13285,0,1693998111,13115.57564399999,83.38620264000201,53543.5490412 2023-09-06,11:01:53.000,249,10980308,13245,0,1693998112,13115.649743409995,83.36505525000393,53543.6887836 2023-09-06,11:01:54.000,249,10980215,13205,0,1693998113,13115.649743409995,83.4214482899988,53543.65384800001 2023-09-06,11:01:55.000,249,10980274,13285,0,1693998114,13115.67668864999,83.41439915999945,53543.76564192 2023-09-06,11:01:56.000,249,10980299,13085,0,1693998115,13115.669952339995,83.4707922000016,53543.65384800001 2023-09-06,11:01:57.000,249,10980275,13085,0,1693998116,13115.669952339995,83.49193958999967,53543.660835120005 2023-09-06,11:01:58.000,249,10980283,13165,0,1693998117,13115.72384282,83.50603784999839,53543.66782224 2023-09-06,11:01:59.000,249,10980283,13325,0,1693998118,13115.811414849995,83.50603784999839,53543.78660328 2023-09-06,11:02:00.000,249,10980313,13285,0,1693998119,13115.8450964,83.5342343700031,53543.779616160005 2023-09-06,11:02:01.000,249,10980317,13165,0,1693998120,13115.8450964,83.50603784999839,53543.78660328 2023-09-06,11:02:02.000,249,10980305,12965,0,1693998121,13115.80467854,83.5342343700031,53543.76564192 2023-09-06,11:02:03.000,249,10980279,13045,0,1693998122,13115.80467854,83.5694800199999,53543.71673208 2023-09-06,11:02:04.000,249,10980322,13245,0,1693998123,13115.88551426,83.56243089000054,53543.81455176 2023-09-06,11:02:05.000,249,10980272,13205,0,1693998124,13115.912459499996,83.5694800199999,53543.828526000005 2023-09-06,11:02:06.000,249,10980335,13085,0,1693998125,13115.892250569996,83.58357827999862,53543.828526000005 2023-09-06,11:02:07.000,249,10980289,13085,0,1693998126,13115.88551426,83.5694800199999,53543.84948736001 2023-09-06,11:02:08.000,249,10980326,12965,0,1693998127,13115.872041639996,83.55538176000118,53543.898397200006 2023-09-06,11:02:09.000,249,10980268,13245,0,1693998128,13115.8450964,83.5694800199999,53543.94031992001 2023-09-06,11:02:10.000,249,10980265,13365,0,1693998129,13115.82488747,83.56243089000054,53543.91935856001 2023-09-06,11:02:11.000,249,10980233,13245,0,1693998130,13115.77773329999,83.55538176000118,53543.877435840004 2023-09-06,11:02:12.000,249,10980306,12925,0,1693998131,13115.730579129995,83.57652914999926,53543.898397200006 2023-09-06,11:02:13.000,249,10980302,12925,0,1693998132,13115.770996989995,83.58357827999862,53543.898397200006 2023-09-06,11:02:14.000,249,10980277,13045,0,1693998133,13115.770996989995,83.57652914999926,53543.98224264 2023-09-06,11:02:15.000,249,10980229,13165,0,1693998134,13115.750788059995,83.54833263000182,53544.02416536 2023-09-06,11:02:16.000,249,10980313,13045,0,1693998135,13115.67668864999,83.54128350000246,53543.91935856001 2023-09-06,11:02:17.000,249,10980297,12885,0,1693998136,13115.58238031,83.58357827999862,53543.898397200006 2023-09-06,11:02:18.000,249,10980270,13165,0,1693998137,13115.568907689994,83.56243089000054,53543.89141008001 2023-09-06,11:02:19.000,249,10980270,13285,0,1693998138,13115.60258924,83.55538176000118,53543.91237144 2023-09-06,11:02:20.000,249,10980313,13405,0,1693998139,13115.55543506999,83.54128350000246,53543.97525552 2023-09-06,11:02:21.000,249,10980269,12965,0,1693998140,13115.481335659999,83.59062740999798,53543.85647448 2023-09-06,11:02:22.000,249,10980290,12965,0,1693998141,13115.454390419989,83.5342343700031,53543.95429416 2023-09-06,11:02:23.000,249,10980339,13005,0,1693998142,13115.440917799999,83.50603784999839,53543.95429416 2023-09-06,11:02:24.000,249,10980302,13125,0,1693998143,13115.427445179994,83.47784133000096,53543.94031992001 2023-09-06,11:02:25.000,249,10980313,13085,0,1693998144,13115.400499939999,83.42849741999817,53543.90538432 2023-09-06,11:02:26.000,249,10980247,13285,0,1693998145,13115.366818389994,83.44259568000416,53543.90538432 2023-09-06,11:02:27.000,249,10980275,13245,0,1693998146,13115.285982669993,83.40735003000009,53543.80057752001 2023-09-06,11:02:28.000,249,10980288,13165,0,1693998147,13115.306191599993,83.35800612000457,53543.828526000005 2023-09-06,11:02:29.000,249,10980229,13485,0,1693998148,13115.373554699989,83.32980959999986,53543.877435840004 2023-09-06,11:02:30.000,249,10980288,13285,0,1693998149,13115.413972559989,83.28046569000435,53543.88442296 2023-09-06,11:02:31.000,249,10980325,13085,0,1693998150,13115.407236249994,83.23817091000092,53543.87044872001 2023-09-06,11:02:32.000,249,10980293,13005,0,1693998151,13115.373554699989,83.21702352000284,53543.81455176 2023-09-06,11:02:33.000,249,10980278,13085,0,1693998152,13115.467863039994,83.18177786999877,53543.8634616 2023-09-06,11:02:34.000,249,10980287,13445,0,1693998153,13115.49480827999,83.17472873999941,53543.87044872001 2023-09-06,11:02:35.000,249,10980285,13085,0,1693998154,13115.501544589999,83.09718830999918,53543.87044872001 2023-09-06,11:02:36.000,249,10980280,13285,0,1693998155,13115.440917799999,83.09013917999982,53543.842500239996 2023-09-06,11:02:37.000,249,10980301,13405,0,1693998156,13115.47459934999,83.1112865699979,53543.80057752001 2023-09-06,11:02:38.000,249,10980271,13085,0,1693998157,13115.53522613999,83.08309005000046,53543.92634568 2023-09-06,11:02:39.000,249,10980251,13085,0,1693998158,13115.528489829994,83.04784440000367,53543.91237144 2023-09-06,11:02:40.000,249,10980266,12805,0,1693998159,13115.54196245,83.06194266000239,53543.90538432 2023-09-06,11:02:41.000,249,10980265,13365,0,1693998160,13115.447654109994,83.06899179000175,53543.83551312 2023-09-06,11:02:42.000,249,10980292,13085,0,1693998161,13115.447654109994,83.06194266000239,53543.82153888001 2023-09-06,11:02:43.000,249,10980298,13045,0,1693998162,13115.413972559989,83.06899179000175,53543.877435840004 2023-09-06,11:02:44.000,249,10980319,12925,0,1693998163,13115.387027319994,83.14653222000197,53543.90538432 2023-09-06,11:02:45.000,249,10980318,12965,0,1693998164,13115.373554699989,83.13948309000261,53543.94031992001 2023-09-06,11:02:46.000,249,10980269,13085,0,1693998165,13115.306191599993,83.16767961000005,53543.91935856001 2023-09-06,11:02:47.000,249,10980273,12965,0,1693998166,13115.306191599993,83.21702352000284,53543.89141008001 2023-09-06,11:02:48.000,249,10980291,12805,0,1693998167,13115.265773739993,83.20292526000412,53543.96826840001 2023-09-06,11:02:49.000,249,10980283,13045,0,1693998168,13115.238828499998,83.23112178000156,53543.92634568 2023-09-06,11:02:50.000,249,10980312,12965,0,1693998169,13115.184938019993,83.24522004000028,53543.88442296 2023-09-06,11:02:51.000,249,10980322,13045,0,1693998170,13115.137783849998,83.29456395000307,53543.8634616 2023-09-06,11:02:52.000,249,10980267,13005,0,1693998171,13115.083893369992,83.33685872999922,53543.8634616 2023-09-06,11:02:53.000,249,10980283,13205,0,1693998172,13115.198410639998,83.30161308000243,53543.96128128 2023-09-06,11:02:54.000,249,10980291,13325,0,1693998173,13115.144520159993,83.28751482000371,53543.947307040005 2023-09-06,11:02:55.000,249,10980285,13285,0,1693998174,13115.157992779998,83.30161308000243,53543.95429416 2023-09-06,11:02:56.000,249,10980251,13325,0,1693998175,13115.171465400002,83.31571134000114,53543.96826840001 2023-09-06,11:02:57.000,249,10980300,13245,0,1693998176,13115.110838610002,83.31571134000114,53543.842500239996 2023-09-06,11:02:58.000,249,10980287,13085,0,1693998177,13115.137783849998,83.31571134000114,53543.91935856001 2023-09-06,11:02:59.000,249,10980308,12685,0,1693998178,13115.184938019993,83.28751482000371,53543.90538432 2023-09-06,11:03:00.000,249,10980236,13205,0,1693998179,13115.178201709998,83.30161308000243,53543.94031992001 2023-09-06,11:03:01.000,249,10980285,13165,0,1693998180,13115.178201709998,83.35800612000457,53543.81455176 2023-09-06,11:03:02.000,249,10980287,13325,0,1693998181,13115.218619569998,83.32980959999986,53543.947307040005 2023-09-06,11:03:03.000,249,10980274,13285,0,1693998182,13115.285982669993,83.30866221000178,53544.010191119996 2023-09-06,11:03:04.000,249,10980240,13405,0,1693998183,13115.279246359998,83.30161308000243,53543.98224264 2023-09-06,11:03:05.000,249,10980285,13085,0,1693998184,13115.245564809993,83.31571134000114,53543.95429416 2023-09-06,11:03:06.000,249,10980284,13085,0,1693998185,13115.198410639998,83.30161308000243,53543.97525552 2023-09-06,11:03:07.000,249,10980251,12965,0,1693998186,13115.184938019993,83.30866221000178,53543.91935856001 2023-09-06,11:03:08.000,249,10980318,13405,0,1693998187,13115.151256470002,83.29456395000307,53543.96128128 2023-09-06,11:03:09.000,249,10980295,13125,0,1693998188,13115.171465400002,83.34390785999858,53543.96826840001 2023-09-06,11:03:10.000,249,10980277,13285,0,1693998189,13115.164729089993,83.32980959999986,53544.03115248 2023-09-06,11:03:11.000,249,10980301,13085,0,1693998190,13115.090629680002,83.31571134000114,53544.03115248 2023-09-06,11:03:12.000,249,10980245,13285,0,1693998191,13115.050211820002,83.32980959999986,53543.96128128 2023-09-06,11:03:13.000,249,10980257,12965,0,1693998192,13115.030002890002,83.30866221000178,53544.003204 2023-09-06,11:03:14.000,249,10980303,13165,0,1693998193,13114.989585030002,83.35095698999794,53543.98224264 2023-09-06,11:03:15.000,249,10980229,12885,0,1693998194,13114.942430859992,83.35800612000457,53543.98922976001 2023-09-06,11:03:16.000,249,10980290,13205,0,1693998195,13114.827913590001,83.34390785999858,53543.95429416 2023-09-06,11:03:17.000,249,10980276,13125,0,1693998196,13114.814440969996,83.34390785999858,53543.898397200006 2023-09-06,11:03:18.000,249,10980270,12885,0,1693998197,13114.848122520001,83.35800612000457,53543.98224264 2023-09-06,11:03:19.000,249,10980295,13125,0,1693998198,13114.821177279991,83.32980959999986,53543.98224264 2023-09-06,11:03:20.000,249,10980246,13165,0,1693998199,13114.774023109996,83.35800612000457,53543.95429416 2023-09-06,11:03:21.000,249,10980309,12925,0,1693998200,13114.720132629991,83.3721043800033,53543.87044872001 2023-09-06,11:03:22.000,249,10980241,13285,0,1693998201,13114.68645108,83.3721043800033,53543.89141008001 2023-09-06,11:03:23.000,249,10980290,13085,0,1693998202,13114.713396319996,83.41439915999945,53543.90538432 2023-09-06,11:03:24.000,249,10980246,13485,0,1693998203,13114.720132629991,83.40030090000073,53543.98224264 2023-09-06,11:03:25.000,249,10980315,13205,0,1693998204,13114.70666001,83.4707922000016,53543.89141008001 2023-09-06,11:03:26.000,249,10980246,13245,0,1693998205,13114.66624215,83.48489046000032,53543.90538432 2023-09-06,11:03:27.000,249,10980292,12965,0,1693998206,13114.67971476999,83.51308697999775,53543.94031992001 2023-09-06,11:03:28.000,249,10980278,12925,0,1693998207,13114.713396319996,83.5342343700031,53543.996216880005 2023-09-06,11:03:29.000,249,10980281,13125,0,1693998208,13114.70666001,83.58357827999862,53543.95429416 2023-09-06,11:03:30.000,249,10980280,13165,0,1693998209,13114.713396319996,83.59767654000461,53543.98224264 2023-09-06,11:03:31.000,249,10980253,13125,0,1693998210,13114.66624215,83.64702045000013,53543.842500239996 2023-09-06,11:03:32.000,249,10980285,13285,0,1693998211,13114.62582429,83.71046262000164,53543.90538432 2023-09-06,11:03:33.000,249,10980283,13405,0,1693998212,13114.69992369999,83.75275739999779,53543.96128128 2023-09-06,11:03:34.000,249,10980258,13045,0,1693998213,13114.68645108,83.72456088000035,53543.98224264 2023-09-06,11:03:35.000,249,10980302,12925,0,1693998214,13114.72686894,83.75980653000443,53544.03813960001 2023-09-06,11:03:36.000,249,10980313,13245,0,1693998215,13114.693187389996,83.75980653000443,53544.01717824001 2023-09-06,11:03:37.000,249,10980271,12845,0,1693998216,13114.713396319996,83.78800305000186,53543.91935856001 2023-09-06,11:03:38.000,249,10980300,13085,0,1693998217,13114.74707787,83.7809539200025,53543.97525552 2023-09-06,11:03:39.000,249,10980320,13085,0,1693998218,13114.794232039996,83.80210131000058,53543.98922976001 2023-09-06,11:03:40.000,249,10980284,12925,0,1693998219,13114.807704660001,83.77390479000314,53544.003204 2023-09-06,11:03:41.000,249,10980306,13045,0,1693998220,13114.834649899996,83.83734696000465,53543.98224264 2023-09-06,11:03:42.000,249,10980277,13245,0,1693998221,13114.922221929992,83.78800305000186,53543.996216880005 2023-09-06,11:03:43.000,249,10980302,12965,0,1693998222,13115.023266579992,83.8161995699993,53544.08006232 2023-09-06,11:03:44.000,249,10980293,13205,0,1693998223,13115.063684439992,83.83029782999802,53544.10102368 2023-09-06,11:03:45.000,249,10980269,13245,0,1693998224,13115.104102299993,83.83029782999802,53544.05211384 2023-09-06,11:03:46.000,249,10980272,13005,0,1693998225,13115.137783849998,83.85144522000337,53544.08006232 2023-09-06,11:03:47.000,249,10980313,13165,0,1693998226,13115.157992779998,83.84439609000401,53544.066088080006 2023-09-06,11:03:48.000,249,10980301,13165,0,1693998227,13115.191674330003,83.90078912999888,53544.114997920005 2023-09-06,11:03:49.000,249,10980277,13285,0,1693998228,13115.238828499998,83.9289856500036,53544.17089488 2023-09-06,11:03:50.000,249,10980275,13285,0,1693998229,13115.312927909989,83.85144522000337,53544.20583048001 2023-09-06,11:03:51.000,249,10980266,13245,0,1693998230,13115.339873149998,83.89373999999953,53544.18486912001 2023-09-06,11:03:52.000,249,10980246,13285,0,1693998231,13115.306191599993,83.90783825999824,53544.14993352 2023-09-06,11:03:53.000,249,10980335,13205,0,1693998232,13115.312927909989,83.92193652000424,53544.17089488 2023-09-06,11:03:54.000,249,10980288,13285,0,1693998233,13115.326400529993,83.94308391000231,53544.21980472 2023-09-06,11:03:55.000,249,10980333,13285,0,1693998234,13115.299455289998,83.97832955999911,53544.26871456 2023-09-06,11:03:56.000,249,10980294,13565,0,1693998235,13115.265773739993,83.94308391000231,53544.26172744 2023-09-06,11:03:57.000,249,10980303,13365,0,1693998236,13115.225355879993,84.02062434000254,53544.233778960006 2023-09-06,11:03:58.000,249,10980270,13165,0,1693998237,13115.238828499998,83.97128042999975,53544.25474032001 2023-09-06,11:03:59.000,249,10980309,13285,0,1693998238,13115.279246359998,83.98537868999847,53544.345572879996 2023-09-06,11:04:00.000,249,10980319,13285,0,1693998239,13115.238828499998,83.98537868999847,53544.380508480004 2023-09-06,11:04:01.000,249,10980327,13445,0,1693998240,13115.178201709998,83.95013304000167,53544.24076608 2023-09-06,11:04:02.000,249,10980296,13085,0,1693998241,13115.144520159993,83.94308391000231,53544.19884336 2023-09-06,11:04:03.000,249,10980333,13245,0,1693998242,13115.104102299993,83.9289856500036,53544.25474032001 2023-09-06,11:04:04.000,249,10980316,13565,0,1693998243,13115.117574919997,83.87259261000145,53544.3176244 2023-09-06,11:04:05.000,249,10980264,13485,0,1693998244,13115.131047540002,83.87259261000145,53544.30365016001 2023-09-06,11:04:06.000,249,10980271,13245,0,1693998245,13115.077157059997,83.84439609000401,53544.28967592 2023-09-06,11:04:07.000,249,10980319,13445,0,1693998246,13115.036739199997,83.80210131000058,53544.233778960006 2023-09-06,11:04:08.000,249,10980281,13245,0,1693998247,13115.083893369992,83.75275739999779,53544.26172744 2023-09-06,11:04:09.000,249,10980343,13245,0,1693998248,13115.043475509992,83.717511750001,53544.26871456 2023-09-06,11:04:10.000,249,10980285,13205,0,1693998249,13115.036739199997,83.64702045000013,53544.30365016001 2023-09-06,11:04:11.000,249,10980307,13365,0,1693998250,13114.949167170002,83.63292219000141,53544.20583048001 2023-09-06,11:04:12.000,249,10980298,12765,0,1693998251,13114.935694549997,83.54833263000182,53544.25474032001 2023-09-06,11:04:13.000,249,10980331,13165,0,1693998252,13114.982848719992,83.52013611000439,53544.31063728 2023-09-06,11:04:14.000,249,10980280,13325,0,1693998253,13115.030002890002,83.44259568000416,53544.345572879996 2023-09-06,11:04:15.000,249,10980316,13245,0,1693998254,13115.030002890002,83.42849741999817,53544.331598640005 2023-09-06,11:04:16.000,249,10980313,13245,0,1693998255,13115.023266579992,83.40030090000073,53544.282688800005 2023-09-06,11:04:17.000,249,10980324,13165,0,1693998256,13114.976112409997,83.37915351000265,53544.25474032001 2023-09-06,11:04:18.000,249,10980330,13325,0,1693998257,13114.982848719992,83.34390785999858,53544.2477532 2023-09-06,11:04:19.000,249,10980302,12845,0,1693998258,13114.989585030002,83.33685872999922,53544.282688800005 2023-09-06,11:04:20.000,249,10980252,13605,0,1693998259,13114.989585030002,83.28751482000371,53544.26871456 2023-09-06,11:04:21.000,249,10980302,13005,0,1693998260,13114.969376100002,83.29456395000307,53544.2477532 2023-09-06,11:04:22.000,249,10980311,13165,0,1693998261,13114.976112409997,83.24522004000028,53544.18486912001 2023-09-06,11:04:23.000,249,10980275,13285,0,1693998262,13115.056948129997,83.23817091000092,53544.282688800005 2023-09-06,11:04:24.000,249,10980302,13405,0,1693998263,13115.056948129997,83.21702352000284,53544.26871456 2023-09-06,11:04:25.000,249,10980276,13085,0,1693998264,13115.063684439992,83.259318299999,53544.2477532 2023-09-06,11:04:26.000,249,10980310,12805,0,1693998265,13115.083893369992,83.259318299999,53544.27570168001 2023-09-06,11:04:27.000,249,10980311,13045,0,1693998266,13115.016530269997,83.29456395000307,53544.19185624 2023-09-06,11:04:28.000,249,10980308,13165,0,1693998267,13115.050211820002,83.30866221000178,53544.24076608 2023-09-06,11:04:29.000,249,10980301,12765,0,1693998268,13115.063684439992,83.34390785999858,53544.24076608 2023-09-06,11:04:30.000,249,10980298,13005,0,1693998269,13115.178201709998,83.33685872999922,53544.331598640005 2023-09-06,11:04:31.000,249,10980336,12925,0,1693998270,13115.164729089993,83.39325177000137,53544.26871456 2023-09-06,11:04:32.000,249,10980293,13245,0,1693998271,13115.211883260003,83.39325177000137,53544.32461152001 2023-09-06,11:04:33.000,249,10980326,12925,0,1693998272,13115.117574919997,83.50603784999839,53544.282688800005 2023-09-06,11:04:34.000,249,10980326,13245,0,1693998273,13115.171465400002,83.46374307000224,53544.28967592 2023-09-06,11:04:35.000,249,10980303,12765,0,1693998274,13115.245564809993,83.52013611000439,53544.28967592 2023-09-06,11:04:36.000,249,10980286,12885,0,1693998275,13115.211883260003,83.54128350000246,53544.31063728 2023-09-06,11:04:37.000,249,10980315,13325,0,1693998276,13115.259037429998,83.57652914999926,53544.33858576 2023-09-06,11:04:38.000,249,10980351,13005,0,1693998277,13115.380291009998,83.63997132000077,53544.41544408 2023-09-06,11:04:39.000,249,10980290,13205,0,1693998278,13115.434181489989,83.69636436000292,53544.4573668 2023-09-06,11:04:40.000,249,10980343,13005,0,1693998279,13115.400499939999,83.68931523000356,53544.42941832 2023-09-06,11:04:41.000,249,10980331,13165,0,1693998280,13115.346609459993,83.72456088000035,53544.380508480004 2023-09-06,11:04:42.000,249,10980332,12925,0,1693998281,13115.407236249994,83.74570826999843,53544.39448272001 2023-09-06,11:04:43.000,249,10980305,13205,0,1693998282,13115.47459934999,83.75275739999779,53544.46435392 2023-09-06,11:04:44.000,249,10980309,13325,0,1693998283,13115.461126729999,83.75275739999779,53544.43640544 2023-09-06,11:04:45.000,249,10980349,13125,0,1693998284,13115.467863039994,83.8161995699993,53544.47832816 2023-09-06,11:04:46.000,249,10980302,13085,0,1693998285,13115.51501720999,83.8161995699993,53544.4573668 2023-09-06,11:04:47.000,249,10980256,13125,0,1693998286,13115.521753519999,83.86554348000209,53544.49230240001 2023-09-06,11:04:48.000,249,10980317,12845,0,1693998287,13115.548698759994,83.83734696000465,53544.54121224001 2023-09-06,11:04:49.000,249,10980310,13085,0,1693998288,13115.508280899994,83.87259261000145,53544.52025088001 2023-09-06,11:04:50.000,249,10980258,13165,0,1693998289,13115.548698759994,83.88669087000017,53544.4573668 2023-09-06,11:04:51.000,249,10980256,13245,0,1693998290,13115.454390419989,83.89373999999953,53544.450379680005 2023-09-06,11:04:52.000,249,10980261,13085,0,1693998291,13115.467863039994,83.87259261000145,53544.54121224001 2023-09-06,11:04:53.000,249,10980285,13365,0,1693998292,13115.467863039994,83.90783825999824,53544.58313496 2023-09-06,11:04:54.000,249,10980273,13125,0,1693998293,13115.508280899994,83.88669087000017,53544.59012208001 2023-09-06,11:04:55.000,249,10980293,13085,0,1693998294,13115.467863039994,83.88669087000017,53544.5971092 2023-09-06,11:04:56.000,249,10980291,13285,0,1693998295,13115.447654109994,83.86554348000209,53544.58313496 2023-09-06,11:04:57.000,249,10980360,13045,0,1693998296,13115.272510049988,83.90078912999888,53544.50627664 2023-09-06,11:04:58.000,249,10980298,12965,0,1693998297,13115.245564809993,83.87259261000145,53544.527238 2023-09-06,11:04:59.000,249,10980270,13405,0,1693998298,13115.198410639998,83.85849435000273,53544.548199360004 2023-09-06,11:05:00.000,249,10980313,13405,0,1693998299,13115.164729089993,83.89373999999953,53544.569160720006 2023-09-06,11:05:01.000,249,10980288,13165,0,1693998300,13115.131047540002,83.91488739000488,53544.548199360004 2023-09-06,11:05:02.000,249,10980286,13445,0,1693998301,13115.050211820002,83.87259261000145,53544.56217360001 2023-09-06,11:05:03.000,249,10980277,13325,0,1693998302,13115.009793960002,83.86554348000209,53544.55518648 2023-09-06,11:05:04.000,249,10980309,13045,0,1693998303,13115.036739199997,83.85849435000273,53544.61108344001 2023-09-06,11:05:05.000,249,10980336,13085,0,1693998304,13114.955903479997,83.84439609000401,53544.58313496 2023-09-06,11:05:06.000,249,10980290,12685,0,1693998305,13114.902012999992,83.80915043999994,53544.56217360001 2023-09-06,11:05:07.000,249,10980289,13125,0,1693998306,13114.814440969996,83.80915043999994,53544.44339256001 2023-09-06,11:05:08.000,249,10980282,13125,0,1693998307,13114.834649899996,83.73865913999907,53544.401469840006 2023-09-06,11:05:09.000,249,10980269,13245,0,1693998308,13114.800968349991,83.74570826999843,53544.43640544 2023-09-06,11:05:10.000,249,10980278,13045,0,1693998309,13114.881804069992,83.67521697000484,53544.46435392 2023-09-06,11:05:11.000,249,10980291,13245,0,1693998310,13114.875067759996,83.63292219000141,53544.527238 2023-09-06,11:05:12.000,249,10980297,13445,0,1693998311,13114.895276689997,83.58357827999862,53544.48531528 2023-09-06,11:05:13.000,249,10980283,12845,0,1693998312,13114.807704660001,83.58357827999862,53544.35954712 2023-09-06,11:05:14.000,249,10980288,13125,0,1693998313,13114.888540380001,83.59767654000461,53544.42941832 2023-09-06,11:05:15.000,249,10980306,12925,0,1693998314,13114.955903479997,83.56243089000054,53544.42243120001 2023-09-06,11:05:16.000,249,10980321,13205,0,1693998315,13114.922221929992,83.54128350000246,53544.380508480004 2023-09-06,11:05:17.000,249,10980295,13325,0,1693998316,13114.942430859992,83.50603784999839,53544.3176244 2023-09-06,11:05:18.000,249,10980297,13165,0,1693998317,13115.023266579992,83.46374307000224,53544.4573668 2023-09-06,11:05:19.000,249,10980280,13605,0,1693998318,13115.083893369992,83.46374307000224,53544.450379680005 2023-09-06,11:05:20.000,249,10980301,13365,0,1693998319,13115.097365989997,83.48489046000032,53544.40845696 2023-09-06,11:05:21.000,249,10980321,13445,0,1693998320,13115.030002890002,83.48489046000032,53544.35256000001 2023-09-06,11:05:22.000,249,10980268,13205,0,1693998321,13115.144520159993,83.52013611000439,53544.40845696 2023-09-06,11:05:23.000,249,10980276,13005,0,1693998322,13115.137783849998,83.50603784999839,53544.44339256001 2023-09-06,11:05:24.000,249,10980308,13325,0,1693998323,13115.164729089993,83.52718524000375,53544.50627664 2023-09-06,11:05:25.000,249,10980304,13005,0,1693998324,13115.184938019993,83.54128350000246,53544.49230240001 2023-09-06,11:05:26.000,249,10980288,12925,0,1693998325,13115.191674330003,83.54833263000182,53544.49230240001 2023-09-06,11:05:27.000,249,10980322,13365,0,1693998326,13115.184938019993,83.61882393000269,53544.47832816 2023-09-06,11:05:28.000,249,10980311,13125,0,1693998327,13115.259037429998,83.5694800199999,53544.53422512 2023-09-06,11:05:29.000,249,10980301,13285,0,1693998328,13115.245564809993,83.61882393000269,53544.48531528 2023-09-06,11:05:30.000,249,10980306,13125,0,1693998329,13115.259037429998,83.61177480000333,53544.47134104001 2023-09-06,11:05:31.000,249,10980326,12845,0,1693998330,13115.218619569998,83.66111870999885,53544.42941832 2023-09-06,11:05:32.000,249,10980288,12765,0,1693998331,13115.184938019993,83.6681678399982,53544.41544408 2023-09-06,11:05:33.000,249,10980308,13445,0,1693998332,13115.279246359998,83.6822661000042,53544.527238 2023-09-06,11:05:34.000,249,10980261,13285,0,1693998333,13115.333136839989,83.67521697000484,53544.54121224001 2023-09-06,11:05:35.000,249,10980291,13125,0,1693998334,13115.312927909989,83.70341349000228,53544.54121224001 2023-09-06,11:05:36.000,249,10980264,13405,0,1693998335,13115.413972559989,83.71046262000164,53544.569160720006 2023-09-06,11:05:37.000,249,10980322,13445,0,1693998336,13115.292718979988,83.77390479000314,53544.50627664 2023-09-06,11:05:38.000,249,10980316,13285,0,1693998337,13115.373554699989,83.75980653000443,53544.53422512 2023-09-06,11:05:39.000,249,10980278,13285,0,1693998338,13115.434181489989,83.77390479000314,53544.569160720006 2023-09-06,11:05:40.000,249,10980256,13125,0,1693998339,13115.447654109994,83.77390479000314,53544.57614784 2023-09-06,11:05:41.000,249,10980268,12885,0,1693998340,13115.454390419989,83.7809539200025,53544.513263759996 2023-09-06,11:05:42.000,249,10980306,13125,0,1693998341,13115.488071969994,83.75980653000443,53544.618070560005 2023-09-06,11:05:43.000,249,10980304,13285,0,1693998342,13115.57564399999,83.76685566000378,53544.680954639996 2023-09-06,11:05:44.000,249,10980302,13085,0,1693998343,13115.589116619994,83.72456088000035,53544.65300616 2023-09-06,11:05:45.000,249,10980308,13405,0,1693998344,13115.57564399999,83.73161000999971,53544.63903192001 2023-09-06,11:05:46.000,249,10980280,13125,0,1693998345,13115.57564399999,83.69636436000292,53544.60409632 2023-09-06,11:05:47.000,249,10980307,13085,0,1693998346,13115.521753519999,83.68931523000356,53544.64601904 2023-09-06,11:05:48.000,249,10980380,13085,0,1693998347,13115.51501720999,83.6822661000042,53544.56217360001 2023-09-06,11:05:49.000,249,10980245,13325,0,1693998348,13115.57564399999,83.62587306000205,53544.72986448001 2023-09-06,11:05:50.000,249,10980306,12965,0,1693998349,13115.60258924,83.59062740999798,53544.74383872 2023-09-06,11:05:51.000,249,10980251,13245,0,1693998350,13115.528489829994,83.58357827999862,53544.72287736 2023-09-06,11:05:52.000,249,10980331,13205,0,1693998351,13115.501544589999,83.5342343700031,53544.65300616 2023-09-06,11:05:53.000,249,10980272,13005,0,1693998352,13115.488071969994,83.5342343700031,53544.715890240004 2023-09-06,11:05:54.000,249,10980278,12925,0,1693998353,13115.447654109994,83.47784133000096,53544.69492888 2023-09-06,11:05:55.000,249,10980271,13485,0,1693998354,13115.413972559989,83.4355465500048,53544.65300616 2023-09-06,11:05:56.000,249,10980305,13445,0,1693998355,13115.339873149998,83.40735003000009,53544.618070560005 2023-09-06,11:05:57.000,249,10980299,13325,0,1693998356,13115.326400529993,83.35095698999794,53544.64601904 2023-09-06,11:05:58.000,249,10980276,12925,0,1693998357,13115.339873149998,83.31571134000114,53544.68794176001 2023-09-06,11:05:59.000,249,10980308,13125,0,1693998358,13115.312927909989,83.29456395000307,53544.72986448001 2023-09-06,11:06:00.000,249,10980322,13565,0,1693998359,13115.265773739993,83.28046569000435,53544.67396752 2023-09-06,11:06:01.000,249,10980281,13045,0,1693998360,13115.131047540002,83.259318299999,53544.6320448 2023-09-06,11:06:02.000,249,10980316,13285,0,1693998361,13115.144520159993,83.23112178000156,53544.65300616 2023-09-06,11:06:03.000,249,10980316,13085,0,1693998362,13115.205146949993,83.25226916999964,53544.64601904 2023-09-06,11:06:04.000,249,10980298,13605,0,1693998363,13115.131047540002,83.28046569000435,53544.69492888 2023-09-06,11:06:05.000,249,10980265,13565,0,1693998364,13115.171465400002,83.25226916999964,53544.70890312001 2023-09-06,11:06:06.000,249,10980302,12885,0,1693998365,13115.124311229993,83.27341655999771,53544.64601904 2023-09-06,11:06:07.000,249,10980331,13125,0,1693998366,13115.090629680002,83.27341655999771,53544.69492888 2023-09-06,11:06:08.000,249,10980310,13525,0,1693998367,13115.131047540002,83.35800612000457,53544.63903192001 2023-09-06,11:06:09.000,249,10980340,13205,0,1693998368,13115.097365989997,83.33685872999922,53544.5971092 2023-09-06,11:06:10.000,249,10980298,13245,0,1693998369,13115.137783849998,83.35800612000457,53544.61108344001 2023-09-06,11:06:11.000,249,10980329,13365,0,1693998370,13115.077157059997,83.40030090000073,53544.56217360001 2023-09-06,11:06:12.000,249,10980277,13165,0,1693998371,13115.063684439992,83.4355465500048,53544.548199360004 2023-09-06,11:06:13.000,249,10980280,13285,0,1693998372,13115.137783849998,83.45669394000288,53544.61108344001 2023-09-06,11:06:14.000,249,10980284,12965,0,1693998373,13115.157992779998,83.45669394000288,53544.65300616 2023-09-06,11:06:15.000,249,10980283,13285,0,1693998374,13115.131047540002,83.45669394000288,53544.701916 2023-09-06,11:06:16.000,249,10980252,13165,0,1693998375,13115.144520159993,83.52013611000439,53544.618070560005 2023-09-06,11:06:17.000,249,10980302,13445,0,1693998376,13115.043475509992,83.51308697999775,53544.58313496 2023-09-06,11:06:18.000,249,10980283,12925,0,1693998377,13115.056948129997,83.55538176000118,53544.59012208001 2023-09-06,11:06:19.000,249,10980353,13485,0,1693998378,13115.070420750002,83.5694800199999,53544.61108344001 2023-09-06,11:06:20.000,249,10980309,13205,0,1693998379,13115.083893369992,83.54833263000182,53544.60409632 2023-09-06,11:06:21.000,249,10980326,13045,0,1693998380,13114.982848719992,83.55538176000118,53544.5971092 2023-09-06,11:06:22.000,249,10980262,13045,0,1693998381,13115.030002890002,83.51308697999775,53544.64601904 2023-09-06,11:06:23.000,249,10980302,13245,0,1693998382,13115.043475509992,83.4707922000016,53544.666980400005 2023-09-06,11:06:24.000,249,10980310,13205,0,1693998383,13115.023266579992,83.48489046000032,53544.67396752 2023-09-06,11:06:25.000,249,10980303,13405,0,1693998384,13115.036739199997,83.41439915999945,53544.680954639996 2023-09-06,11:06:26.000,249,10980276,13005,0,1693998385,13114.989585030002,83.39325177000137,53544.666980400005 2023-09-06,11:06:27.000,249,10980309,13165,0,1693998386,13114.935694549997,83.35095698999794,53544.618070560005 2023-09-06,11:06:28.000,249,10980271,13365,0,1693998387,13114.982848719992,83.3227604700005,53544.65999328001 2023-09-06,11:06:29.000,249,10980337,13485,0,1693998388,13114.969376100002,83.259318299999,53544.680954639996 2023-09-06,11:06:30.000,249,10980322,13285,0,1693998389,13115.016530269997,83.23112178000156,53544.76480008 2023-09-06,11:06:31.000,249,10980323,12885,0,1693998390,13114.955903479997,83.19587613000476,53544.72986448001 2023-09-06,11:06:32.000,249,10980278,13205,0,1693998391,13114.928958240002,83.11833570000454,53544.68794176001 2023-09-06,11:06:33.000,249,10980327,13005,0,1693998392,13114.982848719992,83.06194266000239,53544.65300616 2023-09-06,11:06:34.000,249,10980312,13205,0,1693998393,13114.982848719992,83.05489353000303,53544.701916 2023-09-06,11:06:35.000,249,10980293,13205,0,1693998394,13114.982848719992,83.04079527000431,53544.715890240004 2023-09-06,11:06:36.000,249,10980344,13525,0,1693998395,13114.915485619997,83.00554962000024,53544.5971092 2023-09-06,11:06:37.000,249,10980303,12805,0,1693998396,13114.955903479997,82.98440223000216,53544.64601904 2023-09-06,11:06:38.000,249,10980299,12925,0,1693998397,13114.989585030002,82.92096006000065,53544.69492888 2023-09-06,11:06:39.000,249,10980267,13165,0,1693998398,13114.949167170002,82.90686180000193,53544.715890240004 2023-09-06,11:06:40.000,249,10980309,13005,0,1693998399,13114.942430859992,82.8645670199985,53544.736851600006 2023-09-06,11:06:41.000,249,10980339,12965,0,1693998400,13114.848122520001,82.8645670199985,53544.62505768 2023-09-06,11:06:42.000,249,10980323,13565,0,1693998401,13114.834649899996,82.87161614999786,53544.65999328001 2023-09-06,11:06:43.000,249,10980263,13245,0,1693998402,13114.848122520001,82.87161614999786,53544.64601904 2023-09-06,11:06:44.000,249,10980267,13245,0,1693998403,13114.787495730001,82.8645670199985,53544.666980400005 2023-09-06,11:06:45.000,249,10980299,13045,0,1693998404,13114.794232039996,82.84341963000043,53544.67396752 2023-09-06,11:06:46.000,249,10980306,13045,0,1693998405,13114.713396319996,82.83637050000107,53544.666980400005 2023-09-06,11:06:47.000,249,10980290,12925,0,1693998406,13114.720132629991,82.74473181000212,53544.69492888 2023-09-06,11:06:48.000,249,10980312,13285,0,1693998407,13114.68645108,82.81522311000299,53544.61108344001 2023-09-06,11:06:49.000,249,10980333,13045,0,1693998408,13114.68645108,82.80112485000427,53544.5971092 2023-09-06,11:06:50.000,249,10980312,13205,0,1693998409,13114.672978459996,82.77997745999892,53544.569160720006 2023-09-06,11:06:51.000,249,10980332,13405,0,1693998410,13114.67971476999,82.78702658999828,53544.618070560005 2023-09-06,11:06:52.000,249,10980255,12925,0,1693998411,13114.5651975,82.75178094000148,53544.52025088001 2023-09-06,11:06:53.000,249,10980286,13205,0,1693998412,13114.62582429,82.77997745999892,53544.5971092 2023-09-06,11:06:54.000,249,10980288,13165,0,1693998413,13114.66624215,82.75178094000148,53544.64601904 2023-09-06,11:06:55.000,249,10980261,13245,0,1693998414,13114.672978459996,82.7658792000002,53544.60409632 2023-09-06,11:06:56.000,249,10980286,12925,0,1693998415,13114.70666001,82.77997745999892,53544.58313496 2023-09-06,11:06:57.000,249,10980288,13285,0,1693998416,13114.65950583999,82.77292832999956,53544.54121224001 2023-09-06,11:06:58.000,249,10980300,13245,0,1693998417,13114.69992369999,82.7658792000002,53544.54121224001 2023-09-06,11:06:59.000,249,10980292,13605,0,1693998418,13114.760550489991,82.79407572000491,53544.6320448 2023-09-06,11:07:00.000,249,10980294,13045,0,1693998419,13114.713396319996,82.80817398000363,53544.54121224001 2023-09-06,11:07:01.000,249,10980297,13205,0,1693998420,13114.713396319996,82.81522311000299,53544.55518648 2023-09-06,11:07:02.000,249,10980345,13125,0,1693998421,13114.74707787,82.80112485000427,53544.55518648 2023-09-06,11:07:03.000,249,10980361,13285,0,1693998422,13114.834649899996,82.82227224000235,53544.6320448 2023-09-06,11:07:04.000,249,10980291,12965,0,1693998423,13114.848122520001,82.88571441000386,53544.58313496 2023-09-06,11:07:05.000,249,10980290,13325,0,1693998424,13114.794232039996,82.89276354000322,53544.60409632 2023-09-06,11:07:06.000,249,10980286,13205,0,1693998425,13114.807704660001,82.94915657999809,53544.65300616 2023-09-06,11:07:07.000,249,10980269,13165,0,1693998426,13114.7672868,82.94915657999809,53544.56217360001 2023-09-06,11:07:08.000,249,10980315,13445,0,1693998427,13114.787495730001,82.98440223000216,53544.56217360001 2023-09-06,11:07:09.000,249,10980312,13085,0,1693998428,13114.881804069992,82.98440223000216,53544.62505768 2023-09-06,11:07:10.000,249,10980264,13525,0,1693998429,13114.875067759996,82.99145136000152,53544.680954639996 2023-09-06,11:07:11.000,249,10980302,13165,0,1693998430,13114.821177279991,82.99850049000088,53544.60409632 2023-09-06,11:07:12.000,249,10980305,13085,0,1693998431,13114.794232039996,83.04784440000367,53544.55518648 2023-09-06,11:07:13.000,249,10980306,13165,0,1693998432,13114.827913590001,83.10423743999854,53544.618070560005 2023-09-06,11:07:14.000,249,10980253,13365,0,1693998433,13114.807704660001,83.0760409200011,53544.61108344001 2023-09-06,11:07:15.000,249,10980284,13085,0,1693998434,13114.800968349991,83.09013917999982,53544.63903192001 2023-09-06,11:07:16.000,249,10980279,13205,0,1693998435,13114.720132629991,83.09013917999982,53544.56217360001 2023-09-06,11:07:17.000,249,10980263,13165,0,1693998436,13114.74707787,83.10423743999854,53544.65300616 2023-09-06,11:07:18.000,249,10980278,13165,0,1693998437,13114.787495730001,83.09013917999982,53544.715890240004 2023-09-06,11:07:19.000,249,10980278,12965,0,1693998438,13114.774023109996,83.06899179000175,53544.72287736 2023-09-06,11:07:20.000,249,10980248,13165,0,1693998439,13114.69992369999,83.0760409200011,53544.68794176001 2023-09-06,11:07:21.000,249,10980280,13005,0,1693998440,13114.612351669995,83.0760409200011,53544.64601904 2023-09-06,11:07:22.000,249,10980276,13245,0,1693998441,13114.55846118999,83.08309005000046,53544.61108344001 2023-09-06,11:07:23.000,249,10980290,13445,0,1693998442,13114.53825225999,83.02669700999832,53544.6320448 2023-09-06,11:07:24.000,249,10980278,13245,0,1693998443,13114.491098089995,82.9773531000028,53544.67396752 2023-09-06,11:07:25.000,249,10980284,13045,0,1693998444,13114.45741653999,83.00554962000024,53544.62505768 2023-09-06,11:07:26.000,249,10980264,13205,0,1693998445,13114.42373499,83.00554962000024,53544.666980400005 2023-09-06,11:07:27.000,249,10980312,13165,0,1693998446,13114.35637188999,82.9773531000028,53544.61108344001 2023-09-06,11:07:28.000,249,10980228,13165,0,1693998447,13114.38331713,82.89981267000258,53544.61108344001 2023-09-06,11:07:29.000,249,10980292,13285,0,1693998448,13114.32269034,82.92096006000065,53544.59012208001 2023-09-06,11:07:30.000,249,10980299,13045,0,1693998449,13114.27553616999,82.8786652800045,53544.62505768 2023-09-06,11:07:31.000,249,10980309,13325,0,1693998450,13114.262063549999,82.82932137000171,53544.54121224001 2023-09-06,11:07:32.000,249,10980276,13125,0,1693998451,13114.194700449989,82.82227224000235,53544.52025088001 2023-09-06,11:07:33.000,249,10980316,13205,0,1693998452,13114.248590929994,82.77997745999892,53544.548199360004 2023-09-06,11:07:34.000,249,10980309,13405,0,1693998453,13114.262063549999,82.7306335500034,53544.513263759996 2023-09-06,11:07:35.000,249,10980266,13245,0,1693998454,13114.248590929994,82.70948615999805,53544.548199360004 2023-09-06,11:07:36.000,249,10980291,13165,0,1693998455,13114.25532723999,82.72358442000404,53544.499289520005 2023-09-06,11:07:37.000,249,10980280,13045,0,1693998456,13114.208173069994,82.71653529000469,53544.41544408 2023-09-06,11:07:38.000,249,10980294,13205,0,1693998457,13114.268799859994,82.70948615999805,53544.4573668 2023-09-06,11:07:39.000,249,10980306,13165,0,1693998458,13114.27553616999,82.72358442000404,53544.401469840006 2023-09-06,11:07:40.000,249,10980312,13245,0,1693998459,13114.27553616999,82.70948615999805,53544.43640544 2023-09-06,11:07:41.000,249,10980297,13245,0,1693998460,13114.29574509999,82.70243702999869,53544.401469840006 2023-09-06,11:07:42.000,249,10980273,13285,0,1693998461,13114.302481409999,82.73768268000276,53544.42243120001 2023-09-06,11:07:43.000,249,10980279,13245,0,1693998462,13114.329426649994,82.81522311000299,53544.43640544 2023-09-06,11:07:44.000,249,10980292,13405,0,1693998463,13114.37658081999,82.77292832999956,53544.49230240001 2023-09-06,11:07:45.000,249,10980275,13445,0,1693998464,13114.3631082,82.84341963000043,53544.4573668 2023-09-06,11:07:46.000,249,10980274,13165,0,1693998465,13114.33616295999,82.85046875999979,53544.48531528 2023-09-06,11:07:47.000,249,10980304,13005,0,1693998466,13114.349635579994,82.97030397000344,53544.4573668 2023-09-06,11:07:48.000,249,10980329,13045,0,1693998467,13114.349635579994,82.94915657999809,53544.4573668 2023-09-06,11:07:49.000,249,10980295,13085,0,1693998468,13114.33616295999,83.00554962000024,53544.401469840006 2023-09-06,11:07:50.000,249,10980281,13365,0,1693998469,13114.41699867999,83.02669700999832,53544.50627664 2023-09-06,11:07:51.000,249,10980329,13285,0,1693998470,13114.41699867999,83.08309005000046,53544.47832816 2023-09-06,11:07:52.000,249,10980279,13325,0,1693998471,13114.410262369995,83.10423743999854,53544.527238 2023-09-06,11:07:53.000,249,10980310,13045,0,1693998472,13114.33616295999,83.13243396000325,53544.36653424 2023-09-06,11:07:54.000,249,10980278,13325,0,1693998473,13114.37658081999,83.17472873999941,53544.42941832 2023-09-06,11:07:55.000,249,10980289,13405,0,1693998474,13114.390053439995,83.18882699999813,53544.43640544 2023-09-06,11:07:56.000,249,10980286,13245,0,1693998475,13114.349635579994,83.23112178000156,53544.41544408 2023-09-06,11:07:57.000,249,10980258,13205,0,1693998476,13114.430471299995,83.25226916999964,53544.42941832 2023-09-06,11:07:58.000,249,10980307,13245,0,1693998477,13114.54498857,83.26636742999835,53544.527238 2023-09-06,11:07:59.000,249,10980287,13125,0,1693998478,13114.571933809995,83.28751482000371,53544.53422512 2023-09-06,11:08:00.000,249,10980317,13325,0,1693998479,13114.592142739995,83.27341655999771,53544.569160720006 2023-09-06,11:08:01.000,249,10980320,13245,0,1693998480,13114.51804332999,83.31571134000114,53544.4573668 2023-09-06,11:08:02.000,249,10980350,13285,0,1693998481,13114.58540643,83.28046569000435,53544.48531528 2023-09-06,11:08:03.000,249,10980294,13205,0,1693998482,13114.592142739995,83.259318299999,53544.499289520005 2023-09-06,11:08:04.000,249,10980360,13125,0,1693998483,13114.740341559991,83.24522004000028,53544.56217360001 2023-09-06,11:08:05.000,249,10980300,13365,0,1693998484,13114.787495730001,83.25226916999964,53544.6320448 2023-09-06,11:08:06.000,249,10980286,13125,0,1693998485,13114.787495730001,83.24522004000028,53544.569160720006 2023-09-06,11:08:07.000,249,10980270,12925,0,1693998486,13114.814440969996,83.24522004000028,53544.569160720006 2023-09-06,11:08:08.000,249,10980321,13285,0,1693998487,13114.794232039996,83.27341655999771,53544.62505768 2023-09-06,11:08:09.000,249,10980294,12805,0,1693998488,13114.841386209991,83.27341655999771,53544.64601904 2023-09-06,11:08:10.000,249,10980308,13205,0,1693998489,13114.827913590001,83.23112178000156,53544.5971092 2023-09-06,11:08:11.000,249,10980244,13245,0,1693998490,13114.834649899996,83.24522004000028,53544.65999328001 2023-09-06,11:08:12.000,249,10980298,12805,0,1693998491,13114.774023109996,83.23817091000092,53544.60409632 2023-09-06,11:08:13.000,249,10980294,12925,0,1693998492,13114.720132629991,83.24522004000028,53544.61108344001 2023-09-06,11:08:14.000,249,10980305,12925,0,1693998493,13114.713396319996,83.20292526000412,53544.666980400005 2023-09-06,11:08:15.000,249,10980327,13445,0,1693998494,13114.72686894,83.17472873999941,53544.736851600006 2023-09-06,11:08:16.000,249,10980290,13285,0,1693998495,13114.652769529996,83.17472873999941,53544.69492888 2023-09-06,11:08:17.000,249,10980308,12965,0,1693998496,13114.57867011999,83.16767961000005,53544.63903192001 2023-09-06,11:08:18.000,249,10980290,12765,0,1693998497,13114.58540643,83.1112865699979,53544.72986448001 2023-09-06,11:08:19.000,249,10980288,13325,0,1693998498,13114.430471299995,83.13948309000261,53544.59012208001 2023-09-06,11:08:20.000,249,10980336,13405,0,1693998499,13114.43720760999,83.06194266000239,53544.62505768 2023-09-06,11:08:21.000,249,10980260,13365,0,1693998500,13114.48436178,83.04079527000431,53544.65300616 2023-09-06,11:08:22.000,249,10980311,13445,0,1693998501,13114.430471299995,82.99850049000088,53544.666980400005 2023-09-06,11:08:23.000,249,10980341,13045,0,1693998502,13114.349635579994,82.99850049000088,53544.5971092 2023-09-06,11:08:24.000,249,10980302,13245,0,1693998503,13114.32269034,82.9773531000028,53544.618070560005 2023-09-06,11:08:25.000,249,10980313,13085,0,1693998504,13114.282272479999,82.92096006000065,53544.65999328001 2023-09-06,11:08:26.000,249,10980285,13165,0,1693998505,13114.289008789994,82.90686180000193,53544.618070560005 2023-09-06,11:08:27.000,249,10980319,13125,0,1693998506,13114.208173069994,82.92096006000065,53544.513263759996 2023-09-06,11:08:28.000,249,10980294,13245,0,1693998507,13114.241854619999,82.89981267000258,53544.54121224001 2023-09-06,11:08:29.000,249,10980286,13405,0,1693998508,13114.262063549999,82.92800919000001,53544.5971092 2023-09-06,11:08:30.000,249,10980283,12925,0,1693998509,13114.302481409999,82.92096006000065,53544.58313496 2023-09-06,11:08:31.000,249,10980299,13405,0,1693998510,13114.27553616999,82.92096006000065,53544.60409632 2023-09-06,11:08:32.000,249,10980312,13405,0,1693998511,13114.201436759999,82.93505831999937,53544.50627664 2023-09-06,11:08:33.000,249,10980303,13365,0,1693998512,13114.262063549999,82.92096006000065,53544.513263759996 2023-09-06,11:08:34.000,249,10980309,13405,0,1693998513,13114.194700449989,82.97030397000344,53544.35954712 2023-09-06,11:08:35.000,249,10980297,13405,0,1693998514,13114.27553616999,82.98440223000216,53544.50627664 2023-09-06,11:08:36.000,249,10980296,13325,0,1693998515,13114.27553616999,82.99145136000152,53544.43640544 2023-09-06,11:08:37.000,249,10980315,13365,0,1693998516,13114.302481409999,83.03374613999767,53544.450379680005 2023-09-06,11:08:38.000,249,10980275,13045,0,1693998517,13114.390053439995,83.05489353000303,53544.55518648 2023-09-06,11:08:39.000,249,10980290,13045,0,1693998518,13114.410262369995,83.08309005000046,53544.52025088001 2023-09-06,11:08:40.000,249,10980307,13525,0,1693998519,13114.44394392,83.09013917999982,53544.527238 2023-09-06,11:08:41.000,249,10980309,13165,0,1693998520,13114.38331713,83.11833570000454,53544.47832816 2023-09-06,11:08:42.000,249,10980318,13405,0,1693998521,13114.42373499,83.14653222000197,53544.52025088001 2023-09-06,11:08:43.000,249,10980274,13205,0,1693998522,13114.45741653999,83.20292526000412,53544.52025088001 2023-09-06,11:08:44.000,249,10980301,13205,0,1693998523,13114.491098089995,83.20997439000348,53544.53422512 2023-09-06,11:08:45.000,249,10980287,13005,0,1693998524,13114.50457071,83.20292526000412,53544.5971092 2023-09-06,11:08:46.000,249,10980295,13005,0,1693998525,13114.470889159995,83.20292526000412,53544.56217360001 2023-09-06,11:08:47.000,249,10980311,13445,0,1693998526,13114.511307019995,83.23817091000092,53544.57614784 2023-09-06,11:08:48.000,249,10980336,13125,0,1693998527,13114.55846118999,83.20997439000348,53544.5971092 2023-09-06,11:08:49.000,249,10980306,13325,0,1693998528,13114.551724879995,83.259318299999,53544.548199360004 2023-09-06,11:08:50.000,249,10980314,13285,0,1693998529,13114.53825225999,83.20997439000348,53544.548199360004 2023-09-06,11:08:51.000,249,10980292,13045,0,1693998530,13114.531515949995,83.25226916999964,53544.53422512 2023-09-06,11:08:52.000,249,10980314,13245,0,1693998531,13114.53825225999,83.21702352000284,53544.54121224001 2023-09-06,11:08:53.000,249,10980319,13005,0,1693998532,13114.592142739995,83.21702352000284,53544.63903192001 2023-09-06,11:08:54.000,249,10980298,13445,0,1693998533,13114.59887904999,83.20292526000412,53544.64601904 2023-09-06,11:08:55.000,249,10980265,13245,0,1693998534,13114.65950583999,83.20292526000412,53544.6320448 2023-09-06,11:08:56.000,249,10980325,13285,0,1693998535,13114.693187389996,83.17472873999941,53544.701916 2023-09-06,11:08:57.000,249,10980322,13485,0,1693998536,13114.64603322,83.16767961000005,53544.67396752 2023-09-06,11:08:58.000,249,10980316,13165,0,1693998537,13114.693187389996,83.18882699999813,53544.680954639996 2023-09-06,11:08:59.000,249,10980335,13325,0,1693998538,13114.760550489991,83.18177786999877,53544.72287736 2023-09-06,11:09:00.000,249,10980282,13165,0,1693998539,13114.7672868,83.17472873999941,53544.72287736 2023-09-06,11:09:01.000,249,10980259,12965,0,1693998540,13114.720132629991,83.16063048000069,53544.701916 2023-09-06,11:09:02.000,249,10980337,13125,0,1693998541,13114.787495730001,83.15358135000133,53544.70890312001 2023-09-06,11:09:03.000,249,10980266,13165,0,1693998542,13114.848122520001,83.17472873999941,53544.82768416001 2023-09-06,11:09:04.000,249,10980303,13085,0,1693998543,13114.915485619997,83.15358135000133,53544.848645519996 2023-09-06,11:09:05.000,249,10980335,13325,0,1693998544,13114.881804069992,83.13948309000261,53544.81370992 2023-09-06,11:09:06.000,249,10980289,13205,0,1693998545,13114.935694549997,83.14653222000197,53544.80672280001 2023-09-06,11:09:07.000,249,10980312,13085,0,1693998546,13114.868331450001,83.16767961000005,53544.77877432001 2023-09-06,11:09:08.000,249,10980309,13205,0,1693998547,13114.895276689997,83.16063048000069,53544.7717872 2023-09-06,11:09:09.000,249,10980298,13005,0,1693998548,13114.949167170002,83.16063048000069,53544.883581120004 2023-09-06,11:09:10.000,249,10980268,13205,0,1693998549,13115.036739199997,83.09013917999982,53544.86261976 2023-09-06,11:09:11.000,249,10980302,13485,0,1693998550,13114.996321339997,83.1112865699979,53544.89755536001 2023-09-06,11:09:12.000,249,10980308,13125,0,1693998551,13114.955903479997,83.1112865699979,53544.834671280005 2023-09-06,11:09:13.000,249,10980280,13325,0,1693998552,13114.976112409997,83.09013917999982,53544.89056824 2023-09-06,11:09:14.000,249,10980314,12885,0,1693998553,13115.003057649992,83.05489353000303,53544.904542480006 2023-09-06,11:09:15.000,249,10980302,13005,0,1693998554,13114.989585030002,83.0125987499996,53544.9115296 2023-09-06,11:09:16.000,249,10980286,13125,0,1693998555,13114.969376100002,82.99850049000088,53544.834671280005 2023-09-06,11:09:17.000,249,10980287,13045,0,1693998556,13114.976112409997,82.99850049000088,53544.85563264001 2023-09-06,11:09:18.000,249,10980302,13045,0,1693998557,13115.050211820002,82.9773531000028,53544.92550384001 2023-09-06,11:09:19.000,249,10980311,13445,0,1693998558,13115.043475509992,82.93505831999937,53544.96742656 2023-09-06,11:09:20.000,249,10980255,12965,0,1693998559,13115.070420750002,82.93505831999937,53544.94646520001 2023-09-06,11:09:21.000,249,10980311,13125,0,1693998560,13114.962639789992,82.93505831999937,53544.85563264001 2023-09-06,11:09:22.000,249,10980330,13045,0,1693998561,13115.003057649992,82.9139109300013,53544.953452320005 2023-09-06,11:09:23.000,249,10980309,12965,0,1693998562,13115.030002890002,82.88571441000386,53544.93249096 2023-09-06,11:09:24.000,249,10980335,13045,0,1693998563,13115.009793960002,82.89276354000322,53544.96043944 2023-09-06,11:09:25.000,249,10980255,13365,0,1693998564,13115.056948129997,82.8786652800045,53544.97441368001 2023-09-06,11:09:26.000,249,10980294,13365,0,1693998565,13115.003057649992,82.8645670199985,53544.9814008 2023-09-06,11:09:27.000,249,10980271,13285,0,1693998566,13115.023266579992,82.8645670199985,53544.97441368001 2023-09-06,11:09:28.000,249,10980310,13205,0,1693998567,13115.009793960002,82.87161614999786,53544.96742656 2023-09-06,11:09:29.000,249,10980314,13365,0,1693998568,13114.922221929992,82.95620571000472,53544.86960688 2023-09-06,11:09:30.000,249,10980294,13445,0,1693998569,13115.003057649992,82.9139109300013,53544.96043944 2023-09-06,11:09:31.000,249,10980282,13165,0,1693998570,13114.935694549997,82.92800919000001,53544.86960688 2023-09-06,11:09:32.000,249,10980316,13205,0,1693998571,13114.942430859992,82.93505831999937,53544.89755536001 2023-09-06,11:09:33.000,249,10980285,13365,0,1693998572,13114.942430859992,82.90686180000193,53544.883581120004 2023-09-06,11:09:34.000,249,10980296,13085,0,1693998573,13115.016530269997,82.9139109300013,53544.96742656 2023-09-06,11:09:35.000,249,10980258,13245,0,1693998574,13114.989585030002,82.92800919000001,53544.96043944 2023-09-06,11:09:36.000,249,10980383,13085,0,1693998575,13114.976112409997,82.94210744999873,53544.99537504001 2023-09-06,11:09:37.000,249,10980288,13165,0,1693998576,13114.935694549997,82.95620571000472,53544.96742656 2023-09-06,11:09:38.000,249,10980327,13245,0,1693998577,13114.962639789992,82.99145136000152,53545.00934928 2023-09-06,11:09:39.000,249,10980337,13325,0,1693998578,13114.969376100002,83.0125987499996,53544.9814008 2023-09-06,11:09:40.000,249,10980307,13485,0,1693998579,13114.955903479997,83.0125987499996,53545.002362160005 2023-09-06,11:09:41.000,249,10980331,13165,0,1693998580,13114.928958240002,83.06194266000239,53545.002362160005 2023-09-06,11:09:42.000,249,10980281,13205,0,1693998581,13114.928958240002,83.1112865699979,53545.03031064 2023-09-06,11:09:43.000,249,10980278,13285,0,1693998582,13114.976112409997,83.1253848300039,53545.0862076 2023-09-06,11:09:44.000,249,10980350,12685,0,1693998583,13114.955903479997,83.1253848300039,53545.051272000004 2023-09-06,11:09:45.000,249,10980340,13125,0,1693998584,13114.922221929992,83.14653222000197,53545.04428488001 2023-09-06,11:09:46.000,249,10980340,13245,0,1693998585,13114.888540380001,83.19587613000476,53545.072233360006 2023-09-06,11:09:47.000,249,10980323,13285,0,1693998586,13114.841386209991,83.20292526000412,53544.96043944 2023-09-06,11:09:48.000,249,10980296,13165,0,1693998587,13114.821177279991,83.28751482000371,53545.002362160005 2023-09-06,11:09:49.000,249,10980322,13245,0,1693998588,13114.854858829996,83.28751482000371,53545.0862076 2023-09-06,11:09:50.000,249,10980297,12925,0,1693998589,13114.827913590001,83.28751482000371,53545.05825912 2023-09-06,11:09:51.000,249,10980314,13285,0,1693998590,13114.794232039996,83.34390785999858,53545.14210456001 2023-09-06,11:09:52.000,249,10980340,13125,0,1693998591,13114.807704660001,83.32980959999986,53545.14210456001 2023-09-06,11:09:53.000,249,10980317,13125,0,1693998592,13114.672978459996,83.33685872999922,53545.00934928 2023-09-06,11:09:54.000,249,10980342,13365,0,1693998593,13114.66624215,83.32980959999986,53545.03729776 2023-09-06,11:09:55.000,249,10980304,13445,0,1693998594,13114.64603322,83.3227604700005,53545.10716896 2023-09-06,11:09:56.000,249,10980268,13285,0,1693998595,13114.571933809995,83.31571134000114,53545.02332352001 2023-09-06,11:09:57.000,249,10980369,13325,0,1693998596,13114.55846118999,83.3227604700005,53545.03031064 2023-09-06,11:09:58.000,249,10980300,13165,0,1693998597,13114.62582429,83.31571134000114,53545.05825912 2023-09-06,11:09:59.000,249,10980334,12765,0,1693998598,13114.65950583999,83.31571134000114,53545.05825912 2023-09-06,11:10:00.000,249,10980315,13285,0,1693998599,13114.632560599995,83.259318299999,53545.04428488001 2023-09-06,11:10:01.000,249,10980337,13365,0,1693998600,13114.54498857,83.259318299999,53544.91851672 2023-09-06,11:10:02.000,249,10980329,13005,0,1693998601,13114.571933809995,83.26636742999835,53544.97441368001 2023-09-06,11:10:03.000,249,10980298,13125,0,1693998602,13114.612351669995,83.24522004000028,53545.0163364 2023-09-06,11:10:04.000,249,10980332,12845,0,1693998603,13114.64603322,83.23817091000092,53545.100181840004 2023-09-06,11:10:05.000,249,10980318,12845,0,1693998604,13114.68645108,83.20997439000348,53545.0862076 2023-09-06,11:10:06.000,249,10980274,13045,0,1693998605,13114.68645108,83.18177786999877,53545.002362160005 2023-09-06,11:10:07.000,249,10980295,13485,0,1693998606,13114.68645108,83.19587613000476,53545.03031064 2023-09-06,11:10:08.000,249,10980320,13125,0,1693998607,13114.794232039996,83.18882699999813,53545.121143200005 2023-09-06,11:10:09.000,249,10980305,13245,0,1693998608,13114.814440969996,83.16063048000069,53544.98838792 2023-09-06,11:10:10.000,249,10980356,13325,0,1693998609,13114.868331450001,83.20292526000412,53545.04428488001 2023-09-06,11:10:11.000,249,10980301,13005,0,1693998610,13114.821177279991,83.23817091000092,53544.953452320005 2023-09-06,11:10:12.000,249,10980287,13045,0,1693998611,13114.868331450001,83.21702352000284,53544.96043944 2023-09-06,11:10:13.000,249,10980266,13125,0,1693998612,13114.989585030002,83.24522004000028,53545.06524624001 2023-09-06,11:10:14.000,249,10980320,12965,0,1693998613,13115.070420750002,83.259318299999,53545.10716896 2023-09-06,11:10:15.000,249,10980306,13325,0,1693998614,13115.117574919997,83.30866221000178,53545.0862076 2023-09-06,11:10:16.000,249,10980300,13205,0,1693998615,13115.157992779998,83.33685872999922,53545.10716896 2023-09-06,11:10:17.000,249,10980308,13085,0,1693998616,13115.144520159993,83.37915351000265,53545.03729776 2023-09-06,11:10:18.000,249,10980267,13325,0,1693998617,13115.211883260003,83.40735003000009,53545.02332352001 2023-09-06,11:10:19.000,249,10980326,12885,0,1693998618,13115.285982669993,83.49193958999967,53545.121143200005 2023-09-06,11:10:20.000,249,10980322,12805,0,1693998619,13115.333136839989,83.49898871999903,53545.19800152 2023-09-06,11:10:21.000,249,10980267,13205,0,1693998620,13115.353345769989,83.57652914999926,53545.10716896 2023-09-06,11:10:22.000,249,10980249,12965,0,1693998621,13115.413972559989,83.59062740999798,53545.21197576001 2023-09-06,11:10:23.000,249,10980286,13325,0,1693998622,13115.481335659999,83.64702045000013,53545.19800152 2023-09-06,11:10:24.000,249,10980329,13245,0,1693998623,13115.508280899994,83.6681678399982,53545.20498864 2023-09-06,11:10:25.000,249,10980279,13365,0,1693998624,13115.51501720999,83.71046262000164,53545.20498864 2023-09-06,11:10:26.000,249,10980340,13005,0,1693998625,13115.548698759994,83.75980653000443,53545.27485984 2023-09-06,11:10:27.000,249,10980350,13085,0,1693998626,13115.508280899994,83.83734696000465,53545.239924240006 2023-09-06,11:10:28.000,249,10980312,13085,0,1693998627,13115.49480827999,83.8796417400008,53545.25389848 2023-09-06,11:10:29.000,249,10980305,13085,0,1693998628,13115.57564399999,83.94308391000231,53545.27485984 2023-09-06,11:10:30.000,249,10980327,13085,0,1693998629,13115.55543506999,83.97832955999911,53545.267872720004 2023-09-06,11:10:31.000,249,10980325,13165,0,1693998630,13115.54196245,84.00652608000382,53545.28184696001 2023-09-06,11:10:32.000,249,10980320,13125,0,1693998631,13115.56217138,84.08406651000405,53545.32376968 2023-09-06,11:10:33.000,249,10980343,13125,0,1693998632,13115.548698759994,84.08406651000405,53545.34473104 2023-09-06,11:10:34.000,249,10980318,13085,0,1693998633,13115.55543506999,84.08406651000405,53545.40062800001 2023-09-06,11:10:35.000,249,10980286,12725,0,1693998634,13115.62279817,84.08406651000405,53545.3656924 2023-09-06,11:10:36.000,249,10980305,13245,0,1693998635,13115.56217138,84.09111564000341,53545.35171816 2023-09-06,11:10:37.000,249,10980299,13125,0,1693998636,13115.60258924,84.05586998999934,53545.3656924 2023-09-06,11:10:38.000,249,10980270,13205,0,1693998637,13115.649743409995,84.0629191199987,53545.42857648001 2023-09-06,11:10:39.000,249,10980280,13045,0,1693998638,13115.63627078999,84.04177173000062,53545.49146056 2023-09-06,11:10:40.000,249,10980317,13005,0,1693998639,13115.669952339995,84.00652608000382,53545.42158936 2023-09-06,11:10:41.000,249,10980329,13085,0,1693998640,13115.6430071,83.98537868999847,53545.42857648001 2023-09-06,11:10:42.000,249,10980286,12845,0,1693998641,13115.649743409995,83.97128042999975,53545.42857648001 2023-09-06,11:10:43.000,249,10980288,12845,0,1693998642,13115.62279817,83.90078912999888,53545.407615120006 2023-09-06,11:10:44.000,249,10980302,13045,0,1693998643,13115.690161269995,83.86554348000209,53545.37267952 2023-09-06,11:10:45.000,249,10980305,13365,0,1693998644,13115.69689757999,83.86554348000209,53545.407615120006 2023-09-06,11:10:46.000,249,10980276,13165,0,1693998645,13115.710370199995,83.8161995699993,53545.456524960005 2023-09-06,11:10:47.000,249,10980332,12965,0,1693998646,13115.710370199995,83.7809539200025,53545.44255072 2023-09-06,11:10:48.000,249,10980333,13405,0,1693998647,13115.78446961,83.75980653000443,53545.505434800005 2023-09-06,11:10:49.000,249,10980345,13405,0,1693998648,13115.730579129995,83.75980653000443,53545.456524960005 2023-09-06,11:10:50.000,249,10980248,13205,0,1693998649,13115.770996989995,83.73161000999971,53545.435563600004 2023-09-06,11:10:51.000,249,10980277,12965,0,1693998650,13115.65647971999,83.72456088000035,53545.37267952 2023-09-06,11:10:52.000,249,10980313,13525,0,1693998651,13115.669952339995,83.70341349000228,53545.386653760004 2023-09-06,11:10:53.000,249,10980326,13285,0,1693998652,13115.77773329999,83.68931523000356,53545.47748632001 2023-09-06,11:10:54.000,249,10980307,13245,0,1693998653,13115.770996989995,83.71046262000164,53545.49844768001 2023-09-06,11:10:55.000,249,10980309,13245,0,1693998654,13115.770996989995,83.69636436000292,53545.51940904 2023-09-06,11:10:56.000,249,10980306,13325,0,1693998655,13115.78446961,83.6822661000042,53545.46351208 2023-09-06,11:10:57.000,249,10980264,13125,0,1693998656,13115.690161269995,83.6822661000042,53545.456524960005 2023-09-06,11:10:58.000,249,10980286,12965,0,1693998657,13115.71710650999,83.6822661000042,53545.47748632001 2023-09-06,11:10:59.000,249,10980277,13285,0,1693998658,13115.70363389,83.68931523000356,53545.40062800001 2023-09-06,11:11:00.000,249,10980310,13245,0,1693998659,13115.750788059995,83.66111870999885,53545.4704992 2023-09-06,11:11:01.000,249,10980293,13005,0,1693998660,13115.78446961,83.66111870999885,53545.44255072 2023-09-06,11:11:02.000,249,10980300,13245,0,1693998661,13115.730579129995,83.67521697000484,53545.47748632001 2023-09-06,11:11:03.000,249,10980347,12885,0,1693998662,13115.750788059995,83.65406957999949,53545.51940904 2023-09-06,11:11:04.000,249,10980328,13165,0,1693998663,13115.83836008999,83.61882393000269,53545.56831888001 2023-09-06,11:11:05.000,249,10980323,13005,0,1693998664,13115.770996989995,83.62587306000205,53545.49844768001 2023-09-06,11:11:06.000,249,10980327,13085,0,1693998665,13115.80467854,83.62587306000205,53545.5403704 2023-09-06,11:11:07.000,249,10980299,13125,0,1693998666,13115.770996989995,83.63292219000141,53545.46351208 2023-09-06,11:11:08.000,249,10980321,13405,0,1693998667,13115.76426068,83.61177480000333,53545.44255072 2023-09-06,11:11:09.000,249,10980312,13085,0,1693998668,13115.79794222999,83.61177480000333,53545.56133176 2023-09-06,11:11:10.000,249,10980250,13045,0,1693998669,13115.872041639996,83.57652914999926,53545.575306000006 2023-09-06,11:11:11.000,249,10980261,13445,0,1693998670,13115.83836008999,83.58357827999862,53545.603254480004 2023-09-06,11:11:12.000,249,10980332,13445,0,1693998671,13115.8450964,83.59062740999798,53545.5403704 2023-09-06,11:11:13.000,249,10980366,12725,0,1693998672,13115.851832709996,83.59062740999798,53545.575306000006 2023-09-06,11:11:14.000,249,10980300,13005,0,1693998673,13115.90572319,83.5342343700031,53545.554344640004 2023-09-06,11:11:15.000,249,10980306,13085,0,1693998674,13115.86530533,83.54833263000182,53545.52639616001 2023-09-06,11:11:16.000,249,10980290,13005,0,1693998675,13115.85856901999,83.5342343700031,53545.52639616001 2023-09-06,11:11:17.000,249,10980348,13245,0,1693998676,13115.919195809991,83.54128350000246,53545.53338328 2023-09-06,11:11:18.000,249,10980310,12965,0,1693998677,13116.006767840001,83.5342343700031,53545.65216432 2023-09-06,11:11:19.000,249,10980280,12965,0,1693998678,13116.013504149996,83.52718524000375,53545.63819008 2023-09-06,11:11:20.000,249,10980323,13045,0,1693998679,13116.053922009996,83.52718524000375,53545.59626736001 2023-09-06,11:11:21.000,249,10980312,12885,0,1693998680,13116.000031529991,83.51308697999775,53545.52639616001 2023-09-06,11:11:22.000,249,10980281,13365,0,1693998681,13116.148230350002,83.47784133000096,53545.58928024 2023-09-06,11:11:23.000,249,10980260,12965,0,1693998682,13116.202120829992,83.51308697999775,53545.58928024 2023-09-06,11:11:24.000,249,10980317,13045,0,1693998683,13116.229066070002,83.4707922000016,53545.603254480004 2023-09-06,11:11:25.000,249,10980291,13045,0,1693998684,13116.289692860002,83.49898871999903,53545.65216432 2023-09-06,11:11:26.000,249,10980315,13045,0,1693998685,13116.330110720002,83.4707922000016,53545.63819008 2023-09-06,11:11:27.000,249,10980307,13245,0,1693998686,13116.397473819998,83.47784133000096,53545.64517720001 2023-09-06,11:11:28.000,249,10980326,13125,0,1693998687,13116.518727399998,83.4355465500048,53545.722035520004 2023-09-06,11:11:29.000,249,10980293,13005,0,1693998688,13116.498518469998,83.45669394000288,53545.73600976001 2023-09-06,11:11:30.000,249,10980312,12965,0,1693998689,13116.606299429994,83.48489046000032,53545.70806128 2023-09-06,11:11:31.000,249,10980287,12965,0,1693998690,13116.592826809989,83.50603784999839,53545.673125680005 2023-09-06,11:11:32.000,249,10980305,13245,0,1693998691,13116.646717289994,83.54833263000182,53545.70806128 2023-09-06,11:11:33.000,249,10980317,13125,0,1693998692,13116.700607769999,83.52718524000375,53545.80588096 2023-09-06,11:11:34.000,249,10980317,12805,0,1693998693,13116.767970869994,83.59767654000461,53545.8547908 2023-09-06,11:11:35.000,249,10980279,13045,0,1693998694,13116.741025629999,83.59062740999798,53545.83382944001 2023-09-06,11:11:36.000,249,10980375,13445,0,1693998695,13116.75449824999,83.60472567000397,53545.80588096 2023-09-06,11:11:37.000,249,10980317,12845,0,1693998696,13116.707344079994,83.66111870999885,53545.8198552 2023-09-06,11:11:38.000,249,10980325,13405,0,1693998697,13116.69387145999,83.70341349000228,53545.82684232 2023-09-06,11:11:39.000,249,10980333,13285,0,1693998698,13116.673662529989,83.70341349000228,53545.87575216 2023-09-06,11:11:40.000,249,10980289,13125,0,1693998699,13116.646717289994,83.717511750001,53545.8198552 2023-09-06,11:11:41.000,249,10980313,13365,0,1693998700,13116.559145259998,83.73865913999907,53545.82684232 2023-09-06,11:11:42.000,249,10980256,13285,0,1693998701,13116.511991089988,83.75980653000443,53545.82684232 2023-09-06,11:11:43.000,249,10980329,13285,0,1693998702,13116.599563119998,83.73865913999907,53545.910687760006 2023-09-06,11:11:44.000,249,10980350,13085,0,1693998703,13116.525463709993,83.71046262000164,53545.924662 2023-09-06,11:11:45.000,249,10980334,13285,0,1693998704,13116.478309539998,83.65406957999949,53545.910687760006 2023-09-06,11:11:46.000,249,10980282,12765,0,1693998705,13116.431155369988,83.71046262000164,53545.90370064001 2023-09-06,11:11:47.000,249,10980284,12965,0,1693998706,13116.330110720002,83.6681678399982,53545.88273928001 2023-09-06,11:11:48.000,249,10980337,13205,0,1693998707,13116.350319650002,83.62587306000205,53545.86876504 2023-09-06,11:11:49.000,249,10980291,13045,0,1693998708,13116.370528580002,83.58357827999862,53545.91767488 2023-09-06,11:11:50.000,249,10980337,13285,0,1693998709,13116.377264889998,83.5342343700031,53545.94562336 2023-09-06,11:11:51.000,249,10980302,13285,0,1693998710,13116.350319650002,83.50603784999839,53545.938636240004 2023-09-06,11:11:52.000,249,10980323,13365,0,1693998711,13116.343583339993,83.45669394000288,53545.89671352 2023-09-06,11:11:53.000,249,10980309,13045,0,1693998712,13116.397473819998,83.39325177000137,53545.938636240004 2023-09-06,11:11:54.000,249,10980369,12925,0,1693998713,13116.384001199993,83.35095698999794,53545.910687760006 2023-09-06,11:11:55.000,249,10980335,12845,0,1693998714,13116.370528580002,83.37915351000265,53545.910687760006 2023-09-06,11:11:56.000,249,10980296,13325,0,1693998715,13116.410946440003,83.31571134000114,53545.938636240004 2023-09-06,11:11:57.000,249,10980319,13365,0,1693998716,13116.397473819998,83.27341655999771,53545.889726400004 2023-09-06,11:11:58.000,249,10980333,13205,0,1693998717,13116.458100609998,83.259318299999,53545.97357184 2023-09-06,11:11:59.000,249,10980285,13285,0,1693998718,13116.485045849993,83.23112178000156,53546.00152032001 2023-09-06,11:12:00.000,249,10980291,13205,0,1693998719,13116.491782159988,83.25226916999964,53545.959597600006 2023-09-06,11:12:01.000,249,10980339,12885,0,1693998720,13116.404210129993,83.29456395000307,53545.910687760006 2023-09-06,11:12:02.000,249,10980314,13285,0,1693998721,13116.451364299988,83.30866221000178,53545.93164912001 2023-09-06,11:12:03.000,249,10980300,12885,0,1693998722,13116.458100609998,83.28751482000371,53545.95261048001 2023-09-06,11:12:04.000,249,10980301,13085,0,1693998723,13116.370528580002,83.33685872999922,53545.98754608 2023-09-06,11:12:05.000,249,10980256,13325,0,1693998724,13116.390737510003,83.35095698999794,53545.959597600006 2023-09-06,11:12:06.000,249,10980363,13165,0,1693998725,13116.316638099997,83.37915351000265,53545.98754608 2023-09-06,11:12:07.000,249,10980264,13045,0,1693998726,13116.256011309997,83.37915351000265,53545.910687760006 2023-09-06,11:12:08.000,249,10980282,13005,0,1693998727,13116.256011309997,83.40735003000009,53545.97357184 2023-09-06,11:12:09.000,249,10980322,13205,0,1693998728,13116.229066070002,83.42849741999817,53545.96658472 2023-09-06,11:12:10.000,249,10980278,13085,0,1693998729,13116.134757729997,83.41439915999945,53545.96658472 2023-09-06,11:12:11.000,249,10980318,12965,0,1693998730,13116.094339869996,83.4214482899988,53545.8198552 2023-09-06,11:12:12.000,249,10980320,13165,0,1693998731,13116.006767840001,83.37915351000265,53545.86876504 2023-09-06,11:12:13.000,249,10980359,13285,0,1693998732,13116.107812490001,83.39325177000137,53545.938636240004 2023-09-06,11:12:14.000,249,10980304,13085,0,1693998733,13116.134757729997,83.35800612000457,53545.959597600006 2023-09-06,11:12:15.000,249,10980326,13085,0,1693998734,13116.114548799997,83.34390785999858,53545.938636240004 2023-09-06,11:12:16.000,249,10980251,13205,0,1693998735,13116.154966659997,83.29456395000307,53546.00152032001 2023-09-06,11:12:17.000,249,10980341,13285,0,1693998736,13116.094339869996,83.29456395000307,53545.88273928001 2023-09-06,11:12:18.000,249,10980315,13205,0,1693998737,13116.128021420001,83.31571134000114,53545.924662 2023-09-06,11:12:19.000,249,10980352,13525,0,1693998738,13116.249275000002,83.23817091000092,53545.98754608 2023-09-06,11:12:20.000,249,10980270,13045,0,1693998739,13116.269483930002,83.18882699999813,53545.96658472 2023-09-06,11:12:21.000,249,10980333,13005,0,1693998740,13116.296429169997,83.23112178000156,53545.924662 2023-09-06,11:12:22.000,249,10980256,13485,0,1693998741,13116.397473819998,83.24522004000028,53545.9945332 2023-09-06,11:12:23.000,249,10980270,13085,0,1693998742,13116.525463709993,83.259318299999,53546.05043016001 2023-09-06,11:12:24.000,249,10980311,12885,0,1693998743,13116.606299429994,83.26636742999835,53546.08536576 2023-09-06,11:12:25.000,249,10980327,13085,0,1693998744,13116.639980979999,83.31571134000114,53546.04344304 2023-09-06,11:12:26.000,249,10980289,13045,0,1693998745,13116.666926219994,83.35095698999794,53546.057417280004 2023-09-06,11:12:27.000,249,10980286,13165,0,1693998746,13116.75449824999,83.35095698999794,53546.03645592 2023-09-06,11:12:28.000,249,10980355,13085,0,1693998747,13116.77470717999,83.4214482899988,53546.08536576 2023-09-06,11:12:29.000,249,10980345,13005,0,1693998748,13116.767970869994,83.51308697999775,53546.05043016001 2023-09-06,11:12:30.000,249,10980293,13485,0,1693998749,13116.889224449995,83.52718524000375,53546.21113392 2023-09-06,11:12:31.000,249,10980320,13285,0,1693998750,13116.90269707,83.61882393000269,53546.14126272 2023-09-06,11:12:32.000,249,10980309,13125,0,1693998751,13116.869015519995,83.64702045000013,53546.21812104001 2023-09-06,11:12:33.000,249,10980372,13045,0,1693998752,13116.77470717999,83.67521697000484,53546.14824984001 2023-09-06,11:12:34.000,249,10980244,13445,0,1693998753,13116.76123456,83.73161000999971,53546.23209528 2023-09-06,11:12:35.000,249,10980295,13285,0,1693998754,13116.727553009994,83.7809539200025,53546.23908240001 2023-09-06,11:12:36.000,249,10980317,13085,0,1693998755,13116.619772049999,83.79505218000122,53546.176198320005 2023-09-06,11:12:37.000,249,10980325,13445,0,1693998756,13116.545672639993,83.80210131000058,53546.14126272 2023-09-06,11:12:38.000,249,10980312,13085,0,1693998757,13116.653453599989,83.74570826999843,53546.25305664 2023-09-06,11:12:39.000,249,10980326,13245,0,1693998758,13116.586090499994,83.75275739999779,53546.28799224001 2023-09-06,11:12:40.000,249,10980284,13165,0,1693998759,13116.532200019989,83.71046262000164,53546.30196648 2023-09-06,11:12:41.000,249,10980329,13165,0,1693998760,13116.404210129993,83.717511750001,53546.246069520006 2023-09-06,11:12:42.000,249,10980318,13205,0,1693998761,13116.410946440003,83.64702045000013,53546.225108160004 2023-09-06,11:12:43.000,249,10980329,13245,0,1693998762,13116.444627989993,83.64702045000013,53546.26703088001 2023-09-06,11:12:44.000,249,10980328,12965,0,1693998763,13116.464836919993,83.5694800199999,53546.25305664 2023-09-06,11:12:45.000,249,10980292,13325,0,1693998764,13116.464836919993,83.52013611000439,53546.25305664 2023-09-06,11:12:46.000,249,10980309,13205,0,1693998765,13116.478309539998,83.45669394000288,53546.28100512 2023-09-06,11:12:47.000,249,10980311,13085,0,1693998766,13116.579354189998,83.44259568000416,53546.25305664 2023-09-06,11:12:48.000,249,10980298,12925,0,1693998767,13116.707344079994,83.40030090000073,53546.274018000004 2023-09-06,11:12:49.000,249,10980281,12885,0,1693998768,13116.700607769999,83.3721043800033,53546.26703088001 2023-09-06,11:12:50.000,249,10980328,13005,0,1693998769,13116.727553009994,83.35095698999794,53546.28100512 2023-09-06,11:12:51.000,249,10980300,13205,0,1693998770,13116.79491610999,83.37915351000265,53546.21113392 2023-09-06,11:12:52.000,249,10980304,13245,0,1693998771,13116.848806589995,83.35800612000457,53546.246069520006 2023-09-06,11:12:53.000,249,10980322,13205,0,1693998772,13116.99700540999,83.35095698999794,53546.3089536 2023-09-06,11:12:54.000,249,10980293,13125,0,1693998773,13117.071104819996,83.37915351000265,53546.42773464 2023-09-06,11:12:55.000,249,10980302,12805,0,1693998774,13117.10478637,83.40030090000073,53546.40677328001 2023-09-06,11:12:56.000,249,10980341,12805,0,1693998775,13117.111522679996,83.44259568000416,53546.37183768 2023-09-06,11:12:57.000,249,10980329,13085,0,1693998776,13117.1249953,83.5342343700031,53546.36485056001 2023-09-06,11:12:58.000,249,10980362,12925,0,1693998777,13117.08457744,83.52718524000375,53546.36485056001 2023-09-06,11:12:59.000,249,10980279,13085,0,1693998778,13117.09805005999,83.61177480000333,53546.39978616 2023-09-06,11:13:00.000,249,10980351,13125,0,1693998779,13117.071104819996,83.63997132000077,53546.39978616 2023-09-06,11:13:01.000,249,10980347,13045,0,1693998780,13116.98353279,83.71046262000164,53546.36485056001 2023-09-06,11:13:02.000,249,10980310,13245,0,1693998781,13116.909433379995,83.72456088000035,53546.35087632 2023-09-06,11:13:03.000,249,10980299,13005,0,1693998782,13116.89596075999,83.72456088000035,53546.392799040004 2023-09-06,11:13:04.000,249,10980308,12965,0,1693998783,13116.80165242,83.73865913999907,53546.40677328001 2023-09-06,11:13:05.000,249,10980343,12965,0,1693998784,13116.75449824999,83.76685566000378,53546.392799040004 2023-09-06,11:13:06.000,249,10980305,12965,0,1693998785,13116.700607769999,83.71046262000164,53546.40677328001 2023-09-06,11:13:07.000,249,10980350,13245,0,1693998786,13116.552408949989,83.717511750001,53546.32292784 2023-09-06,11:13:08.000,249,10980323,13245,0,1693998787,13116.505254779993,83.67521697000484,53546.32991496 2023-09-06,11:13:09.000,249,10980348,13245,0,1693998788,13116.559145259998,83.6822661000042,53546.40677328001 2023-09-06,11:13:10.000,249,10980292,13165,0,1693998789,13116.532200019989,83.61882393000269,53546.40677328001 2023-09-06,11:13:11.000,249,10980317,13205,0,1693998790,13116.485045849993,83.60472567000397,53546.36485056001 2023-09-06,11:13:12.000,249,10980322,13085,0,1693998791,13116.464836919993,83.50603784999839,53546.343889200005 2023-09-06,11:13:13.000,249,10980327,13125,0,1693998792,13116.485045849993,83.4355465500048,53546.37183768 2023-09-06,11:13:14.000,249,10980334,13245,0,1693998793,13116.518727399998,83.37915351000265,53546.35087632 2023-09-06,11:13:15.000,249,10980337,13325,0,1693998794,13116.565881569994,83.33685872999922,53546.3089536 2023-09-06,11:13:16.000,249,10980329,13005,0,1693998795,13116.552408949989,83.3227604700005,53546.246069520006 2023-09-06,11:13:17.000,249,10980306,13205,0,1693998796,13116.613035739989,83.28046569000435,53546.26703088001 2023-09-06,11:13:18.000,249,10980329,13325,0,1693998797,13116.788179799994,83.2240726500022,53546.35786344 2023-09-06,11:13:19.000,249,10980366,13245,0,1693998798,13116.788179799994,83.18882699999813,53546.35786344 2023-09-06,11:13:20.000,249,10980325,13205,0,1693998799,13116.83533396999,83.16767961000005,53546.3089536 2023-09-06,11:13:21.000,249,10980284,12925,0,1693998800,13116.79491610999,83.16767961000005,53546.25305664 2023-09-06,11:13:22.000,249,10980270,12805,0,1693998801,13116.86227921,83.16063048000069,53546.31594072001 2023-09-06,11:13:23.000,249,10980281,13405,0,1693998802,13116.922906,83.16063048000069,53546.28799224001 2023-09-06,11:13:24.000,249,10980355,12965,0,1693998803,13116.91616968999,83.18882699999813,53546.32292784 2023-09-06,11:13:25.000,249,10980323,13165,0,1693998804,13116.94311493,83.23817091000092,53546.35786344 2023-09-06,11:13:26.000,249,10980330,13445,0,1693998805,13116.922906,83.2240726500022,53546.26004376 2023-09-06,11:13:27.000,249,10980301,13005,0,1693998806,13116.89596075999,83.26636742999835,53546.28799224001 2023-09-06,11:13:28.000,249,10980308,13005,0,1693998807,13116.96332386,83.21702352000284,53546.294979360006 2023-09-06,11:13:29.000,249,10980280,12965,0,1693998808,13116.89596075999,83.27341655999771,53546.23908240001 2023-09-06,11:13:30.000,249,10980334,13125,0,1693998809,13116.909433379995,83.26636742999835,53546.30196648 2023-09-06,11:13:31.000,249,10980339,13285,0,1693998810,13116.869015519995,83.29456395000307,53546.28799224001 2023-09-06,11:13:32.000,249,10980299,13365,0,1693998811,13116.828597659995,83.27341655999771,53546.274018000004 2023-09-06,11:13:33.000,249,10980297,13125,0,1693998812,13116.85554289999,83.28046569000435,53546.26004376 2023-09-06,11:13:34.000,249,10980280,13005,0,1693998813,13116.869015519995,83.2240726500022,53546.33690208001 2023-09-06,11:13:35.000,249,10980282,13085,0,1693998814,13116.89596075999,83.2240726500022,53546.42074752 2023-09-06,11:13:36.000,249,10980357,13125,0,1693998815,13116.88248814,83.2240726500022,53546.38581192001 2023-09-06,11:13:37.000,249,10980357,13005,0,1693998816,13116.84207028,83.19587613000476,53546.28100512 2023-09-06,11:13:38.000,249,10980353,13125,0,1693998817,13116.922906,83.14653222000197,53546.36485056001 2023-09-06,11:13:39.000,249,10980311,13285,0,1693998818,13116.97679647999,83.11833570000454,53546.343889200005 2023-09-06,11:13:40.000,249,10980283,12925,0,1693998819,13117.00374172,83.0760409200011,53546.35786344 2023-09-06,11:13:41.000,249,10980315,13165,0,1693998820,13117.03742326999,83.0760409200011,53546.32991496 2023-09-06,11:13:42.000,249,10980327,13325,0,1693998821,13117.07784112999,83.03374613999767,53546.39978616 2023-09-06,11:13:43.000,249,10980315,13365,0,1693998822,13117.14520423,83.04079527000431,53546.441708880004 2023-09-06,11:13:44.000,249,10980304,12925,0,1693998823,13117.178885779991,83.0125987499996,53546.47664448 2023-09-06,11:13:45.000,249,10980368,12965,0,1693998824,13117.178885779991,83.00554962000024,53546.39978616 2023-09-06,11:13:46.000,249,10980270,13125,0,1693998825,13117.239512569991,83.03374613999767,53546.462670240006 2023-09-06,11:13:47.000,249,10980301,13485,0,1693998826,13117.219303639991,83.04079527000431,53546.413760400006 2023-09-06,11:13:48.000,249,10980300,13445,0,1693998827,13117.266457810001,83.05489353000303,53546.38581192001 2023-09-06,11:13:49.000,249,10980325,13005,0,1693998828,13117.300139359992,83.09013917999982,53546.52555432 2023-09-06,11:13:50.000,249,10980342,13085,0,1693998829,13117.327084600001,83.11833570000454,53546.53952856 2023-09-06,11:13:51.000,249,10980277,13205,0,1693998830,13117.293403049996,83.1253848300039,53546.49760584 2023-09-06,11:13:52.000,249,10980372,13125,0,1693998831,13117.279930429992,83.16767961000005,53546.54651568 2023-09-06,11:13:53.000,249,10980322,13045,0,1693998832,13117.232776259996,83.16767961000005,53546.54651568 2023-09-06,11:13:54.000,249,10980323,13245,0,1693998833,13117.273194119996,83.19587613000476,53546.581451280006 2023-09-06,11:13:55.000,249,10980302,13045,0,1693998834,13117.252985189996,83.2240726500022,53546.581451280006 2023-09-06,11:13:56.000,249,10980246,13165,0,1693998835,13117.172149469996,83.23817091000092,53546.5185672 2023-09-06,11:13:57.000,249,10980348,13005,0,1693998836,13117.14520423,83.30161308000243,53546.54651568 2023-09-06,11:13:58.000,249,10980324,13205,0,1693998837,13117.212567329996,83.259318299999,53546.59542552 2023-09-06,11:13:59.000,249,10980315,13325,0,1693998838,13117.18562209,83.24522004000028,53546.60241264001 2023-09-06,11:14:00.000,249,10980349,12965,0,1693998839,13117.16541316,83.2240726500022,53546.57446416001 2023-09-06,11:14:01.000,249,10980323,13285,0,1693998840,13117.091313749996,83.16767961000005,53546.5185672 2023-09-06,11:14:02.000,249,10980361,13445,0,1693998841,13117.131731609996,83.15358135000133,53546.53254144001 2023-09-06,11:14:03.000,249,10980321,13205,0,1693998842,13117.11825898999,83.09013917999982,53546.5884384 2023-09-06,11:14:04.000,249,10980300,13285,0,1693998843,13117.151940539996,83.05489353000303,53546.59542552 2023-09-06,11:14:05.000,249,10980348,13325,0,1693998844,13117.091313749996,83.05489353000303,53546.5185672 2023-09-06,11:14:06.000,249,10980246,13325,0,1693998845,13117.158676849991,82.99850049000088,53546.581451280006 2023-09-06,11:14:07.000,249,10980318,13005,0,1693998846,13117.151940539996,82.98440223000216,53546.560489920004 2023-09-06,11:14:08.000,249,10980345,13125,0,1693998847,13117.219303639991,82.9139109300013,53546.65132248001 2023-09-06,11:14:09.000,249,10980341,13205,0,1693998848,13117.192358399996,82.92800919000001,53546.62337400001 2023-09-06,11:14:10.000,249,10980334,13085,0,1693998849,13117.178885779991,82.89276354000322,53546.62337400001 2023-09-06,11:14:11.000,249,10980281,12885,0,1693998850,13117.151940539996,82.88571441000386,53546.560489920004 2023-09-06,11:14:12.000,249,10980313,13005,0,1693998851,13117.151940539996,82.82227224000235,53546.56747704 2023-09-06,11:14:13.000,249,10980310,13005,0,1693998852,13117.226039950001,82.82227224000235,53546.65132248001 2023-09-06,11:14:14.000,249,10980306,13125,0,1693998853,13117.219303639991,82.82227224000235,53546.63734824 2023-09-06,11:14:15.000,249,10980285,13085,0,1693998854,13117.205831020001,82.82227224000235,53546.679270960005 2023-09-06,11:14:16.000,249,10980400,13445,0,1693998855,13117.158676849991,82.83637050000107,53546.66529672 2023-09-06,11:14:17.000,249,10980339,13005,0,1693998856,13117.05763219999,82.82227224000235,53546.630361120006 2023-09-06,11:14:18.000,249,10980322,13285,0,1693998857,13117.08457744,82.85046875999979,53546.609399760004 2023-09-06,11:14:19.000,249,10980340,13045,0,1693998858,13117.10478637,82.88571441000386,53546.6932452 2023-09-06,11:14:20.000,249,10980327,13405,0,1693998859,13117.07784112999,82.89276354000322,53546.679270960005 2023-09-06,11:14:21.000,249,10980304,13085,0,1693998860,13116.990269099995,82.8786652800045,53546.65132248001 2023-09-06,11:14:22.000,249,10980285,13085,0,1693998861,13117.010478029995,82.93505831999937,53546.630361120006 2023-09-06,11:14:23.000,249,10980299,13405,0,1693998862,13117.04415958,82.94915657999809,53546.679270960005 2023-09-06,11:14:24.000,249,10980344,13405,0,1693998863,13117.02395065,82.96325484000408,53546.70721944 2023-09-06,11:14:25.000,249,10980330,13085,0,1693998864,13116.99700540999,83.00554962000024,53546.66529672 2023-09-06,11:14:26.000,249,10980294,12925,0,1693998865,13116.96332386,83.01964787999896,53546.63734824 2023-09-06,11:14:27.000,249,10980341,12925,0,1693998866,13116.922906,83.01964787999896,53546.581451280006 2023-09-06,11:14:28.000,249,10980277,13605,0,1693998867,13116.90269707,83.04079527000431,53546.57446416001 2023-09-06,11:14:29.000,249,10980292,13085,0,1693998868,13117.00374172,83.01964787999896,53546.64433536 2023-09-06,11:14:30.000,249,10980288,12765,0,1693998869,13117.03742326999,83.04784440000367,53546.64433536 2023-09-06,11:14:31.000,249,10980291,13165,0,1693998870,13117.030686959995,83.04079527000431,53546.67228384001 2023-09-06,11:14:32.000,249,10980369,13085,0,1693998871,13117.01721433999,82.98440223000216,53546.5884384 2023-09-06,11:14:33.000,249,10980333,13045,0,1693998872,13117.07784112999,83.0125987499996,53546.66529672 2023-09-06,11:14:34.000,249,10980356,13085,0,1693998873,13117.05763219999,82.97030397000344,53546.6583096 2023-09-06,11:14:35.000,249,10980309,13085,0,1693998874,13117.08457744,82.99145136000152,53546.70721944 2023-09-06,11:14:36.000,249,10980352,13165,0,1693998875,13117.010478029995,82.95620571000472,53546.63734824 2023-09-06,11:14:37.000,249,10980319,13245,0,1693998876,13117.050895889995,82.92096006000065,53546.62337400001 2023-09-06,11:14:38.000,249,10980300,13165,0,1693998877,13117.091313749996,82.85751788999914,53546.67228384001 2023-09-06,11:14:39.000,249,10980307,12925,0,1693998878,13117.09805005999,82.85751788999914,53546.728180800004 2023-09-06,11:14:40.000,249,10980298,13245,0,1693998879,13117.06436851,82.79407572000491,53546.71420656 2023-09-06,11:14:41.000,249,10980345,13245,0,1693998880,13116.949851239995,82.75178094000148,53546.60241264001 2023-09-06,11:14:42.000,249,10980269,13125,0,1693998881,13117.010478029995,82.71653529000469,53546.679270960005 2023-09-06,11:14:43.000,249,10980307,13045,0,1693998882,13117.01721433999,82.68833876999997,53546.70721944 2023-09-06,11:14:44.000,249,10980317,13325,0,1693998883,13117.05763219999,82.63194572999782,53546.7631164 2023-09-06,11:14:45.000,249,10980320,13165,0,1693998884,13117.07784112999,82.63194572999782,53546.728180800004 2023-09-06,11:14:46.000,249,10980300,13245,0,1693998885,13117.091313749996,82.6178474699991,53546.70023232001 2023-09-06,11:14:47.000,249,10980321,13245,0,1693998886,13117.07784112999,82.63899486000446,53546.71420656 2023-09-06,11:14:48.000,249,10980325,13325,0,1693998887,13117.18562209,82.60374921000039,53546.79106488001 2023-09-06,11:14:49.000,249,10980277,13085,0,1693998888,13117.205831020001,82.61079833999975,53546.728180800004 2023-09-06,11:14:50.000,249,10980294,12965,0,1693998889,13117.219303639991,82.58965095000167,53546.728180800004 2023-09-06,11:14:51.000,249,10980354,13085,0,1693998890,13117.199094709991,82.64604399000382,53546.70721944 2023-09-06,11:14:52.000,249,10980276,13045,0,1693998891,13117.226039950001,82.6671913800019,53546.67228384001 2023-09-06,11:14:53.000,249,10980308,13125,0,1693998892,13117.306875670001,82.71653529000469,53546.728180800004 2023-09-06,11:14:54.000,249,10980308,13405,0,1693998893,13117.354029839997,82.74473181000212,53546.79106488001 2023-09-06,11:14:55.000,249,10980321,12965,0,1693998894,13117.340557219992,82.80817398000363,53546.85394896 2023-09-06,11:14:56.000,249,10980329,13285,0,1693998895,13117.367502460002,82.84341963000043,53546.81901336001 2023-09-06,11:14:57.000,249,10980297,12885,0,1693998896,13117.273194119996,82.96325484000408,53546.73516792 2023-09-06,11:14:58.000,249,10980360,13005,0,1693998897,13117.252985189996,82.98440223000216,53546.78407776 2023-09-06,11:14:59.000,249,10980306,13005,0,1693998898,13117.219303639991,83.06194266000239,53546.77010352001 2023-09-06,11:15:00.000,249,10980305,13205,0,1693998899,13117.212567329996,83.06194266000239,53546.73516792 2023-09-06,11:15:01.000,249,10980303,13365,0,1693998900,13117.151940539996,83.1253848300039,53546.68625808 2023-09-06,11:15:02.000,249,10980278,13205,0,1693998901,13117.10478637,83.1253848300039,53546.777090640004 2023-09-06,11:15:03.000,249,10980263,12805,0,1693998902,13117.10478637,83.15358135000133,53546.777090640004 2023-09-06,11:15:04.000,249,10980348,13085,0,1693998903,13117.03742326999,83.1253848300039,53546.80503912 2023-09-06,11:15:05.000,249,10980345,13325,0,1693998904,13116.96332386,83.1112865699979,53546.7631164 2023-09-06,11:15:06.000,249,10980360,13325,0,1693998905,13116.91616968999,83.09718830999918,53546.74215504001 2023-09-06,11:15:07.000,249,10980291,13285,0,1693998906,13116.84207028,83.08309005000046,53546.70721944 2023-09-06,11:15:08.000,249,10980288,13285,0,1693998907,13116.80165242,83.0125987499996,53546.66529672 2023-09-06,11:15:09.000,249,10980313,13165,0,1693998908,13116.84207028,82.96325484000408,53546.73516792 2023-09-06,11:15:10.000,249,10980316,13205,0,1693998909,13116.89596075999,82.84341963000043,53546.75612928 2023-09-06,11:15:11.000,249,10980380,13125,0,1693998910,13116.91616968999,82.77997745999892,53546.8329876 2023-09-06,11:15:12.000,249,10980325,13165,0,1693998911,13116.91616968999,82.70243702999869,53546.74215504001 2023-09-06,11:15:13.000,249,10980350,13405,0,1693998912,13116.87575182999,82.65309312000318,53546.630361120006 2023-09-06,11:15:14.000,249,10980327,13205,0,1693998913,13116.97679647999,82.54735616999824,53546.679270960005 2023-09-06,11:15:15.000,249,10980329,13285,0,1693998914,13117.01721433999,82.5191596500008,53546.68625808 2023-09-06,11:15:16.000,249,10980333,12925,0,1693998915,13117.04415958,82.51211052000144,53546.6583096 2023-09-06,11:15:17.000,249,10980360,13325,0,1693998916,13117.09805005999,82.4204718300025,53546.679270960005 2023-09-06,11:15:18.000,249,10980275,13005,0,1693998917,13117.239512569991,82.35702966000099,53546.72119368001 2023-09-06,11:15:19.000,249,10980350,13125,0,1693998918,13117.273194119996,82.35702966000099,53546.749142160006 2023-09-06,11:15:20.000,249,10980347,13125,0,1693998919,13117.286666740001,82.34293140000227,53546.77010352001 2023-09-06,11:15:21.000,249,10980326,13125,0,1693998920,13117.232776259996,82.37112791999971,53546.66529672 2023-09-06,11:15:22.000,249,10980330,13285,0,1693998921,13117.286666740001,82.41342270000314,53546.728180800004 2023-09-06,11:15:23.000,249,10980339,13045,0,1693998922,13117.306875670001,82.46981573999801,53546.70023232001 2023-09-06,11:15:24.000,249,10980217,13205,0,1693998923,13117.300139359992,82.47686487000465,53546.71420656 2023-09-06,11:15:25.000,249,10980297,12965,0,1693998924,13117.259721499991,82.54735616999824,53546.749142160006 2023-09-06,11:15:26.000,249,10980307,13285,0,1693998925,13117.246248880001,82.6178474699991,53546.749142160006 2023-09-06,11:15:27.000,249,10980333,13085,0,1693998926,13117.178885779991,82.67424051000125,53546.74215504001 2023-09-06,11:15:28.000,249,10980352,13085,0,1693998927,13117.091313749996,82.7306335500034,53546.67228384001 2023-09-06,11:15:29.000,249,10980350,13365,0,1693998928,13116.99700540999,82.80817398000363,53546.74215504001 2023-09-06,11:15:30.000,249,10980288,13045,0,1693998929,13116.93637861999,82.80817398000363,53546.679270960005 2023-09-06,11:15:31.000,249,10980287,13205,0,1693998930,13116.808388729994,82.8786652800045,53546.70721944 2023-09-06,11:15:32.000,249,10980312,12925,0,1693998931,13116.73428931999,82.92096006000065,53546.60241264001 2023-09-06,11:15:33.000,249,10980303,13205,0,1693998932,13116.646717289994,82.95620571000472,53546.609399760004 2023-09-06,11:15:34.000,249,10980308,13325,0,1693998933,13116.673662529989,82.9139109300013,53546.71420656 2023-09-06,11:15:35.000,249,10980334,13325,0,1693998934,13116.613035739989,82.92800919000001,53546.679270960005 2023-09-06,11:15:36.000,249,10980339,12805,0,1693998935,13116.559145259998,82.85751788999914,53546.6932452 2023-09-06,11:15:37.000,249,10980364,12925,0,1693998936,13116.390737510003,82.82932137000171,53546.55350280001 2023-09-06,11:15:38.000,249,10980340,13445,0,1693998937,13116.505254779993,82.79407572000491,53546.581451280006 2023-09-06,11:15:39.000,249,10980327,13445,0,1693998938,13116.471573229988,82.75883007000084,53546.57446416001 2023-09-06,11:15:40.000,249,10980336,13165,0,1693998939,13116.498518469998,82.6671913800019,53546.53254144001 2023-09-06,11:15:41.000,249,10980325,13005,0,1693998940,13116.545672639993,82.59670008000103,53546.53254144001 2023-09-06,11:15:42.000,249,10980285,13085,0,1693998941,13116.565881569994,82.54030703999888,53546.53254144001 2023-09-06,11:15:43.000,249,10980313,13005,0,1693998942,13116.626508359994,82.47686487000465,53546.5185672 2023-09-06,11:15:44.000,249,10980351,12925,0,1693998943,13116.73428931999,82.4557174799993,53546.5884384 2023-09-06,11:15:45.000,249,10980332,12965,0,1693998944,13116.78144349,82.38522617999843,53546.53952856 2023-09-06,11:15:46.000,249,10980355,13245,0,1693998945,13116.84207028,82.37817704999907,53546.5185672 2023-09-06,11:15:47.000,249,10980286,13125,0,1693998946,13116.85554289999,82.35702966000099,53546.46965736 2023-09-06,11:15:48.000,249,10980324,13085,0,1693998947,13116.90269707,82.33588227000291,53546.441708880004 2023-09-06,11:15:49.000,249,10980309,13285,0,1693998948,13116.970060169995,82.31473488000483,53546.52555432 2023-09-06,11:15:50.000,249,10980344,13565,0,1693998949,13117.050895889995,82.25834184000269,53546.560489920004 2023-09-06,11:15:51.000,249,10980284,13245,0,1693998950,13117.050895889995,82.26539097000204,53546.55350280001 2023-09-06,11:15:52.000,249,10980328,12765,0,1693998951,13117.030686959995,82.30063661999884,53546.53952856 2023-09-06,11:15:53.000,249,10980316,13085,0,1693998952,13117.01721433999,82.31473488000483,53546.560489920004 2023-09-06,11:15:54.000,249,10980337,12925,0,1693998953,13117.00374172,82.3076857499982,53546.57446416001 2023-09-06,11:15:55.000,249,10980320,13165,0,1693998954,13116.949851239995,82.30063661999884,53546.60241264001 2023-09-06,11:15:56.000,249,10980311,13205,0,1693998955,13116.91616968999,82.31473488000483,53546.53952856 2023-09-06,11:15:57.000,249,10980296,13125,0,1693998956,13116.86227921,82.3217840100042,53546.560489920004 2023-09-06,11:15:58.000,249,10980294,13245,0,1693998957,13116.922906,82.29358748999948,53546.609399760004 2023-09-06,11:15:59.000,249,10980342,12965,0,1693998958,13116.848806589995,82.3217840100042,53546.60241264001 2023-09-06,11:16:00.000,249,10980368,13205,0,1693998959,13116.828597659995,82.2724401000014,53546.581451280006 2023-09-06,11:16:01.000,249,10980357,13245,0,1693998960,13116.687135149994,82.27948923000076,53546.54651568 2023-09-06,11:16:02.000,249,10980345,12965,0,1693998961,13116.680398839999,82.25834184000269,53546.52555432 2023-09-06,11:16:03.000,249,10980294,12845,0,1693998962,13116.673662529989,82.22309618999861,53546.52555432 2023-09-06,11:16:04.000,249,10980315,12965,0,1693998963,13116.660189909999,82.18785054000182,53546.55350280001 2023-09-06,11:16:05.000,249,10980334,13285,0,1693998964,13116.666926219994,82.16670315000374,53546.57446416001 2023-09-06,11:16:06.000,249,10980311,13285,0,1693998965,13116.646717289994,82.15260488999775,53546.448696 2023-09-06,11:16:07.000,249,10980295,13085,0,1693998966,13116.639980979999,82.13850662999903,53546.49760584 2023-09-06,11:16:08.000,249,10980335,13285,0,1693998967,13116.73428931999,82.12440837000031,53546.50459296001 2023-09-06,11:16:09.000,249,10980365,13005,0,1693998968,13116.727553009994,82.10326098000223,53546.53254144001 2023-09-06,11:16:10.000,249,10980310,12925,0,1693998969,13116.75449824999,82.0750644600048,53546.48363160001 2023-09-06,11:16:11.000,249,10980275,13125,0,1693998970,13116.747761939994,82.0609661999988,53546.45568312001 2023-09-06,11:16:12.000,249,10980314,13405,0,1693998971,13116.76123456,82.03276968000137,53546.43472176001 2023-09-06,11:16:13.000,249,10980332,13125,0,1693998972,13116.83533396999,82.025720550002,53546.48363160001 2023-09-06,11:16:14.000,249,10980341,12965,0,1693998973,13116.88248814,82.01162229000329,53546.56747704 2023-09-06,11:16:15.000,249,10980337,12965,0,1693998974,13116.929642309995,81.99752403000457,53546.630361120006 2023-09-06,11:16:16.000,249,10980330,13085,0,1693998975,13116.93637861999,81.99752403000457,53546.560489920004 2023-09-06,11:16:17.000,249,10980342,13205,0,1693998976,13116.90269707,82.025720550002,53546.53254144001 2023-09-06,11:16:18.000,249,10980346,12925,0,1693998977,13116.95658754999,82.00457316000393,53546.5185672 2023-09-06,11:16:19.000,249,10980297,13205,0,1693998978,13116.96332386,81.98342576999858,53546.52555432 2023-09-06,11:16:20.000,249,10980356,13125,0,1693998979,13116.990269099995,81.96932750999986,53546.53254144001 2023-09-06,11:16:21.000,249,10980281,13205,0,1693998980,13116.96332386,81.96932750999986,53546.52555432 2023-09-06,11:16:22.000,249,10980322,13125,0,1693998981,13116.970060169995,81.9622783800005,53546.5185672 2023-09-06,11:16:23.000,249,10980334,12765,0,1693998982,13116.97679647999,81.90588533999835,53546.5884384 2023-09-06,11:16:24.000,249,10980396,13405,0,1693998983,13116.96332386,81.89883620999899,53546.56747704 2023-09-06,11:16:25.000,249,10980312,13325,0,1693998984,13116.949851239995,81.89883620999899,53546.57446416001 2023-09-06,11:16:26.000,249,10980331,13045,0,1693998985,13116.922906,81.90588533999835,53546.5185672 2023-09-06,11:16:27.000,249,10980313,12925,0,1693998986,13116.869015519995,81.85654143000284,53546.61638688 2023-09-06,11:16:28.000,249,10980319,13205,0,1693998987,13116.84207028,81.85654143000284,53546.48363160001 2023-09-06,11:16:29.000,249,10980361,13085,0,1693998988,13116.79491610999,81.87768882000091,53546.48363160001 2023-09-06,11:16:30.000,249,10980353,13245,0,1693998989,13116.869015519995,81.84949230000348,53546.56747704 2023-09-06,11:16:31.000,249,10980330,13125,0,1693998990,13116.83533396999,81.83539404000476,53546.5884384 2023-09-06,11:16:32.000,249,10980329,13205,0,1693998991,13116.84207028,81.75785361000453,53546.61638688 2023-09-06,11:16:33.000,249,10980379,13125,0,1693998992,13116.73428931999,81.77195187000325,53546.49760584 2023-09-06,11:16:34.000,249,10980338,12925,0,1693998993,13116.73428931999,81.77195187000325,53546.53952856 2023-09-06,11:16:35.000,249,10980324,13045,0,1693998994,13116.75449824999,81.72965708999982,53546.53254144001 2023-09-06,11:16:36.000,249,10980328,13605,0,1693998995,13116.660189909999,81.7155588300011,53546.511580080005 2023-09-06,11:16:37.000,249,10980318,13325,0,1693998996,13116.69387145999,81.70146057000238,53546.49760584 2023-09-06,11:16:38.000,249,10980339,13045,0,1693998997,13116.741025629999,81.65916578999895,53546.55350280001 2023-09-06,11:16:39.000,249,10980330,13125,0,1693998998,13116.727553009994,81.6168710100028,53546.55350280001 2023-09-06,11:16:40.000,249,10980294,13085,0,1693998999,13116.71408038999,81.58867448999808,53546.54651568 2023-09-06,11:16:41.000,249,10980297,13245,0,1693999000,13116.660189909999,81.58162535999872,53546.49760584 2023-09-06,11:16:42.000,249,10980346,13365,0,1693999001,13116.666926219994,81.56047797000065,53546.53952856 2023-09-06,11:16:43.000,249,10980299,13245,0,1693999002,13116.73428931999,81.4688392800017,53546.511580080005 2023-09-06,11:16:44.000,249,10980294,13365,0,1693999003,13116.76123456,81.44769189000363,53546.5884384 2023-09-06,11:16:45.000,249,10980348,13205,0,1693999004,13116.78144349,81.41949536999891,53546.511580080005 2023-09-06,11:16:46.000,249,10980290,13005,0,1693999005,13116.76123456,81.39129885000148,53546.50459296001 2023-09-06,11:16:47.000,249,10980308,13085,0,1693999006,13116.828597659995,81.3701514600034,53546.47664448 2023-09-06,11:16:48.000,249,10980301,13405,0,1693999007,13116.94311493,81.32785667999997,53546.5884384 2023-09-06,11:16:49.000,249,10980303,13085,0,1693999008,13116.96332386,81.29261103000317,53546.49061872 2023-09-06,11:16:50.000,249,10980308,13085,0,1693999009,13116.98353279,81.28556190000381,53546.52555432 2023-09-06,11:16:51.000,249,10980341,13485,0,1693999010,13116.97679647999,81.28556190000381,53546.45568312001 2023-09-06,11:16:52.000,249,10980309,13085,0,1693999011,13117.02395065,81.2573653799991,53546.462670240006 2023-09-06,11:16:53.000,249,10980321,13165,0,1693999012,13117.11825898999,81.2573653799991,53546.50459296001 2023-09-06,11:16:54.000,249,10980355,13085,0,1693999013,13117.1249953,81.25031624999974,53546.560489920004 2023-09-06,11:16:55.000,249,10980337,13085,0,1693999014,13117.151940539996,81.25031624999974,53546.5185672 2023-09-06,11:16:56.000,249,10980266,13125,0,1693999015,13117.14520423,81.27146363999782,53546.511580080005 2023-09-06,11:16:57.000,249,10980336,13085,0,1693999016,13117.05763219999,81.2573653799991,53546.441708880004 2023-09-06,11:16:58.000,249,10980267,13085,0,1693999017,13117.05763219999,81.2573653799991,53546.462670240006 2023-09-06,11:16:59.000,249,10980313,13085,0,1693999018,13117.071104819996,81.27851277000445,53546.50459296001 2023-09-06,11:17:00.000,249,10980299,13125,0,1693999019,13117.07784112999,81.23621799000102,53546.53952856 2023-09-06,11:17:01.000,249,10980314,13085,0,1693999020,13117.050895889995,81.25031624999974,53546.47664448 2023-09-06,11:17:02.000,249,10980293,13165,0,1693999021,13117.00374172,81.24326712000038,53546.47664448 2023-09-06,11:17:03.000,249,10980346,13005,0,1693999022,13117.050895889995,81.22916886000166,53546.55350280001 2023-09-06,11:17:04.000,249,10980311,12885,0,1693999023,13117.00374172,81.22916886000166,53546.56747704 2023-09-06,11:17:05.000,249,10980299,13165,0,1693999024,13116.98353279,81.16572669000016,53546.46965736 2023-09-06,11:17:06.000,249,10980296,13205,0,1693999025,13116.95658754999,81.14457930000208,53546.511580080005 2023-09-06,11:17:07.000,249,10980338,13285,0,1693999026,13116.91616968999,81.10228451999865,53546.48363160001 2023-09-06,11:17:08.000,249,10980307,13165,0,1693999027,13116.81512503999,81.05294061000313,53546.413760400006 2023-09-06,11:17:09.000,249,10980290,13085,0,1693999028,13116.90269707,80.99654757000098,53546.5185672 2023-09-06,11:17:10.000,249,10980356,13285,0,1693999029,13116.869015519995,80.96835105000355,53546.52555432 2023-09-06,11:17:11.000,249,10980311,13085,0,1693999030,13116.83533396999,80.9472036599982,53546.46965736 2023-09-06,11:17:12.000,249,10980295,12805,0,1693999031,13116.77470717999,80.90490888000204,53546.38581192001 2023-09-06,11:17:13.000,249,10980292,13205,0,1693999032,13116.77470717999,80.86966322999797,53546.441708880004 2023-09-06,11:17:14.000,249,10980285,13085,0,1693999033,13116.747761939994,80.8132701900031,53546.45568312001 2023-09-06,11:17:15.000,249,10980339,13045,0,1693999034,13116.747761939994,80.8132701900031,53546.42773464 2023-09-06,11:17:16.000,249,10980318,13205,0,1693999035,13116.69387145999,80.77802453999902,53546.30196648 2023-09-06,11:17:17.000,249,10980334,13165,0,1693999036,13116.71408038999,80.70753323999816,53546.32292784 2023-09-06,11:17:18.000,249,10980342,13365,0,1693999037,13116.75449824999,80.67228759000136,53546.37183768 2023-09-06,11:17:19.000,249,10980321,13085,0,1693999038,13116.77470717999,80.62999280999793,53546.37183768 2023-09-06,11:17:20.000,249,10980327,13085,0,1693999039,13116.78144349,80.6017962900005,53546.28100512 2023-09-06,11:17:21.000,249,10980299,12805,0,1693999040,13116.71408038999,80.6017962900005,53546.26703088001 2023-09-06,11:17:22.000,249,10980312,13325,0,1693999041,13116.75449824999,80.57359977000306,53546.294979360006 2023-09-06,11:17:23.000,249,10980297,13525,0,1693999042,13116.80165242,80.6017962900005,53546.33690208001 2023-09-06,11:17:24.000,249,10980295,13045,0,1693999043,13116.81512503999,80.57359977000306,53546.3089536 2023-09-06,11:17:25.000,249,10980360,13245,0,1693999044,13116.86227921,80.5665506400037,53546.33690208001 2023-09-06,11:17:26.000,249,10980318,13245,0,1693999045,13116.84207028,80.55950151000434,53546.28799224001 2023-09-06,11:17:27.000,249,10980323,13245,0,1693999046,13116.82186135,80.5524523799977,53546.225108160004 2023-09-06,11:17:28.000,249,10980368,12845,0,1693999047,13116.848806589995,80.54540324999834,53546.28100512 2023-09-06,11:17:29.000,249,10980315,13125,0,1693999048,13116.79491610999,80.52425586000027,53546.21812104001 2023-09-06,11:17:30.000,249,10980282,12965,0,1693999049,13116.79491610999,80.53835411999898,53546.274018000004 2023-09-06,11:17:31.000,249,10980376,12925,0,1693999050,13116.76123456,80.6017962900005,53546.23209528 2023-09-06,11:17:32.000,249,10980314,12925,0,1693999051,13116.720816699999,80.54540324999834,53546.21812104001 2023-09-06,11:17:33.000,249,10980302,13085,0,1693999052,13116.727553009994,80.5665506400037,53546.21113392 2023-09-06,11:17:34.000,249,10980291,13165,0,1693999053,13116.687135149994,80.53835411999898,53546.25305664 2023-09-06,11:17:35.000,249,10980311,13085,0,1693999054,13116.653453599989,80.53835411999898,53546.19715968001 2023-09-06,11:17:36.000,249,10980370,13085,0,1693999055,13116.613035739989,80.52425586000027,53546.176198320005 2023-09-06,11:17:37.000,249,10980359,13245,0,1693999056,13116.511991089988,80.48901021000347,53546.078378640006 2023-09-06,11:17:38.000,249,10980318,13125,0,1693999057,13116.525463709993,80.44671543000004,53546.19017256 2023-09-06,11:17:39.000,249,10980368,13605,0,1693999058,13116.525463709993,80.4185189100026,53546.15523696 2023-09-06,11:17:40.000,249,10980330,13365,0,1693999059,13116.518727399998,80.36917499999981,53546.14824984001 2023-09-06,11:17:41.000,249,10980351,13205,0,1693999060,13116.458100609998,80.34802761000174,53546.09934000001 2023-09-06,11:17:42.000,249,10980292,13525,0,1693999061,13116.471573229988,80.31278195999766,53546.04344304 2023-09-06,11:17:43.000,249,10980328,13205,0,1693999062,13116.559145259998,80.28458544000023,53546.12030136001 2023-09-06,11:17:44.000,249,10980324,13565,0,1693999063,13116.511991089988,80.20704501,53546.02946880001 2023-09-06,11:17:45.000,249,10980313,13245,0,1693999064,13116.545672639993,80.19999588000064,53546.057417280004 2023-09-06,11:17:46.000,249,10980317,13285,0,1693999065,13116.572617879989,80.1436028399985,53546.02946880001 2023-09-06,11:17:47.000,249,10980354,13765,0,1693999066,13116.572617879989,80.15065196999785,53545.98754608 2023-09-06,11:17:48.000,249,10980303,13325,0,1693999067,13116.599563119998,80.11540632000106,53545.98055896001 2023-09-06,11:17:49.000,249,10980344,13125,0,1693999068,13116.680398839999,80.1083571900017,53546.08536576 2023-09-06,11:17:50.000,249,10980315,12925,0,1693999069,13116.747761939994,80.1083571900017,53546.127288480006 2023-09-06,11:17:51.000,249,10980346,12925,0,1693999070,13116.720816699999,80.11540632000106,53546.0644044 2023-09-06,11:17:52.000,249,10980308,12965,0,1693999071,13116.747761939994,80.12950457999978,53546.057417280004 2023-09-06,11:17:53.000,249,10980359,12925,0,1693999072,13116.788179799994,80.08720980000362,53546.008507440005 2023-09-06,11:17:54.000,249,10980339,13285,0,1693999073,13116.848806589995,80.08016067000426,53545.98754608 2023-09-06,11:17:55.000,249,10980331,13285,0,1693999074,13116.848806589995,80.09425893000298,53546.02946880001 2023-09-06,11:17:56.000,249,10980336,13085,0,1693999075,13116.808388729994,80.08720980000362,53545.93164912001 2023-09-06,11:17:57.000,249,10980298,13525,0,1693999076,13116.84207028,80.11540632000106,53546.00152032001 2023-09-06,11:17:58.000,249,10980352,13285,0,1693999077,13116.90269707,80.08720980000362,53546.02248168 2023-09-06,11:17:59.000,249,10980369,13365,0,1693999078,13116.929642309995,80.10130806000234,53546.02248168 2023-09-06,11:18:00.000,249,10980358,13485,0,1693999079,13116.88248814,80.1083571900017,53546.0644044 2023-09-06,11:18:01.000,249,10980341,13365,0,1693999080,13116.79491610999,80.10130806000234,53545.96658472 2023-09-06,11:18:02.000,249,10980328,13125,0,1693999081,13116.78144349,80.12245545000042,53545.95261048001 2023-09-06,11:18:03.000,249,10980314,13285,0,1693999082,13116.788179799994,80.09425893000298,53545.97357184 2023-09-06,11:18:04.000,249,10980312,12925,0,1693999083,13116.76123456,80.08720980000362,53545.9945332 2023-09-06,11:18:05.000,249,10980309,12925,0,1693999084,13116.700607769999,80.08720980000362,53545.96658472 2023-09-06,11:18:06.000,249,10980319,13205,0,1693999085,13116.673662529989,80.03786589000083,53545.98754608 2023-09-06,11:18:07.000,249,10980296,13365,0,1693999086,13116.639980979999,80.0731115400049,53545.924662 2023-09-06,11:18:08.000,249,10980376,13285,0,1693999087,13116.613035739989,80.05196414999955,53545.96658472 2023-09-06,11:18:09.000,249,10980356,13285,0,1693999088,13116.532200019989,80.0096693700034,53545.924662 2023-09-06,11:18:10.000,249,10980354,13125,0,1693999089,13116.505254779993,79.9603254600006,53545.83382944001 2023-09-06,11:18:11.000,249,10980343,13205,0,1693999090,13116.390737510003,79.93917807000253,53545.80588096 2023-09-06,11:18:12.000,249,10980333,13205,0,1693999091,13116.350319650002,79.85458851000294,53545.80588096 2023-09-06,11:18:13.000,249,10980321,13085,0,1693999092,13116.384001199993,79.8616376400023,53545.87575216 2023-09-06,11:18:14.000,249,10980306,13165,0,1693999093,13116.377264889998,79.79114634000143,53545.86876504 2023-09-06,11:18:15.000,249,10980341,13445,0,1693999094,13116.323374409993,79.78409721000207,53545.86177792001 2023-09-06,11:18:16.000,249,10980354,12965,0,1693999095,13116.330110720002,79.77704808000271,53545.87575216 2023-09-06,11:18:17.000,249,10980389,13285,0,1693999096,13116.289692860002,79.75590069000464,53545.76395824001 2023-09-06,11:18:18.000,249,10980308,12685,0,1693999097,13116.269483930002,79.72770416999992,53545.75697112 2023-09-06,11:18:19.000,249,10980315,13245,0,1693999098,13116.336847029997,79.73475329999928,53545.81286808001 2023-09-06,11:18:20.000,249,10980291,13005,0,1693999099,13116.309901790002,79.7136059100012,53545.73600976001 2023-09-06,11:18:21.000,249,10980309,13125,0,1693999100,13116.303165479992,79.748851559998,53545.76395824001 2023-09-06,11:18:22.000,249,10980301,13045,0,1693999101,13116.330110720002,79.762949820004,53545.72902264 2023-09-06,11:18:23.000,249,10980341,13285,0,1693999102,13116.397473819998,79.762949820004,53545.82684232 2023-09-06,11:18:24.000,249,10980325,13165,0,1693999103,13116.390737510003,79.76999895000336,53545.79889384 2023-09-06,11:18:25.000,249,10980336,13045,0,1693999104,13116.397473819998,79.77704808000271,53545.722035520004 2023-09-06,11:18:26.000,249,10980314,13245,0,1693999105,13116.404210129993,79.80524460000015,53545.71504840001 2023-09-06,11:18:27.000,249,10980342,13205,0,1693999106,13116.330110720002,79.84049025000422,53545.65216432 2023-09-06,11:18:28.000,249,10980366,13085,0,1693999107,13116.377264889998,79.84049025000422,53545.63819008 2023-09-06,11:18:29.000,249,10980335,12925,0,1693999108,13116.384001199993,79.88983415999974,53545.70107416 2023-09-06,11:18:30.000,249,10980334,13085,0,1693999109,13116.370528580002,79.88278503000038,53545.66613856001 2023-09-06,11:18:31.000,249,10980323,13285,0,1693999110,13116.316638099997,79.90393241999845,53545.673125680005 2023-09-06,11:18:32.000,249,10980380,12925,0,1693999111,13116.282956549992,79.92507981000381,53545.59626736001 2023-09-06,11:18:33.000,249,10980380,13285,0,1693999112,13116.282956549992,79.90393241999845,53545.575306000006 2023-09-06,11:18:34.000,249,10980336,13325,0,1693999113,13116.296429169997,79.92507981000381,53545.59626736001 2023-09-06,11:18:35.000,249,10980365,13085,0,1693999114,13116.208857140002,79.8968832899991,53545.575306000006 2023-09-06,11:18:36.000,249,10980314,12925,0,1693999115,13116.154966659997,79.85458851000294,53545.52639616001 2023-09-06,11:18:37.000,249,10980326,13005,0,1693999116,13116.128021420001,79.85458851000294,53545.56133176 2023-09-06,11:18:38.000,249,10980353,13285,0,1693999117,13116.101076179992,79.82639198999823,53545.5403704 2023-09-06,11:18:39.000,249,10980314,12965,0,1693999118,13116.080867249992,79.78409721000207,53545.58928024 2023-09-06,11:18:40.000,249,10980352,13085,0,1693999119,13116.060658319991,79.75590069000464,53545.575306000006 2023-09-06,11:18:41.000,249,10980335,13245,0,1693999120,13115.993295219996,79.72065504000057,53545.49146056 2023-09-06,11:18:42.000,249,10980288,13285,0,1693999121,13115.89898687999,79.69245852000313,53545.42857648001 2023-09-06,11:18:43.000,249,10980313,12805,0,1693999122,13115.8450964,79.67131112999778,53545.407615120006 2023-09-06,11:18:44.000,249,10980295,12885,0,1693999123,13115.87877794999,79.60081983000418,53545.435563600004 2023-09-06,11:18:45.000,249,10980290,13285,0,1693999124,13115.939404739991,79.57967243999883,53545.42158936 2023-09-06,11:18:46.000,249,10980363,13165,0,1693999125,13115.872041639996,79.65721286999906,53545.35870528001 2023-09-06,11:18:47.000,249,10980338,12925,0,1693999126,13115.8450964,79.56557418000011,53545.39364088 2023-09-06,11:18:48.000,249,10980360,12925,0,1693999127,13115.912459499996,79.56557418000011,53545.34473104 2023-09-06,11:18:49.000,249,10980376,13285,0,1693999128,13115.89898687999,79.53737766000268,53545.34473104 2023-09-06,11:18:50.000,249,10980334,13005,0,1693999129,13115.872041639996,79.57262330999947,53545.337743920005 2023-09-06,11:18:51.000,249,10980346,12965,0,1693999130,13115.85856901999,79.60081983000418,53545.21197576001 2023-09-06,11:18:52.000,249,10980314,13005,0,1693999131,13115.87877794999,79.6501637399997,53545.239924240006 2023-09-06,11:18:53.000,249,10980339,13125,0,1693999132,13115.932668429996,79.65721286999906,53545.30979544001 2023-09-06,11:18:54.000,249,10980365,13165,0,1693999133,13115.96634998,79.73475329999928,53545.2958212 2023-09-06,11:18:55.000,249,10980324,13005,0,1693999134,13115.979822599991,79.79114634000143,53545.25389848 2023-09-06,11:18:56.000,249,10980349,12965,0,1693999135,13115.952877359996,79.83344112000486,53545.19101440001 2023-09-06,11:18:57.000,249,10980348,12845,0,1693999136,13115.939404739991,79.85458851000294,53545.21197576001 2023-09-06,11:18:58.000,249,10980359,13245,0,1693999137,13115.939404739991,79.90393241999845,53545.23293712001 2023-09-06,11:18:59.000,249,10980318,13085,0,1693999138,13115.932668429996,79.96737458999996,53545.22595 2023-09-06,11:19:00.000,249,10980304,13525,0,1693999139,13115.912459499996,79.98852197999804,53545.21197576001 2023-09-06,11:19:01.000,249,10980317,13125,0,1693999140,13115.8450964,79.97442371999932,53545.20498864 2023-09-06,11:19:02.000,249,10980318,13405,0,1693999141,13115.831623779995,79.99557111000468,53545.20498864 2023-09-06,11:19:03.000,249,10980297,13365,0,1693999142,13115.791205919995,80.00262024000403,53545.267872720004 2023-09-06,11:19:04.000,249,10980317,13125,0,1693999143,13115.770996989995,80.02376763000211,53545.27485984 2023-09-06,11:19:05.000,249,10980332,13285,0,1693999144,13115.66321603,79.9603254600006,53545.20498864 2023-09-06,11:19:06.000,249,10980311,13005,0,1693999145,13115.609325549995,79.98852197999804,53545.14909168 2023-09-06,11:19:07.000,249,10980303,13085,0,1693999146,13115.49480827999,79.93917807000253,53545.14210456001 2023-09-06,11:19:08.000,249,10980326,13085,0,1693999147,13115.461126729999,79.93917807000253,53545.10716896 2023-09-06,11:19:09.000,249,10980340,13165,0,1693999148,13115.427445179994,79.84049025000422,53545.12813032 2023-09-06,11:19:10.000,249,10980289,13165,0,1693999149,13115.407236249994,79.85458851000294,53545.11415608001 2023-09-06,11:19:11.000,249,10980315,13245,0,1693999150,13115.353345769989,79.79819547000079,53545.12813032 2023-09-06,11:19:12.000,249,10980298,13325,0,1693999151,13115.306191599993,79.75590069000464,53545.03031064 2023-09-06,11:19:13.000,249,10980365,13045,0,1693999152,13115.299455289998,79.68540939000377,53545.05825912 2023-09-06,11:19:14.000,249,10980319,12965,0,1693999153,13115.259037429998,79.62901635000162,53545.0163364 2023-09-06,11:19:15.000,249,10980283,13245,0,1693999154,13115.252301119988,79.6149180900029,53545.00934928 2023-09-06,11:19:16.000,249,10980290,13445,0,1693999155,13115.238828499998,79.58672156999819,53544.94646520001 2023-09-06,11:19:17.000,249,10980306,12845,0,1693999156,13115.225355879993,79.5514759200014,53544.91851672 2023-09-06,11:19:18.000,249,10980305,13045,0,1693999157,13115.360082079998,79.5162302700046,53544.94646520001 2023-09-06,11:19:19.000,249,10980335,13125,0,1693999158,13115.366818389994,79.52327940000396,53544.94646520001 2023-09-06,11:19:20.000,249,10980340,13325,0,1693999159,13115.427445179994,79.52327940000396,53544.86261976 2023-09-06,11:19:21.000,249,10980340,13085,0,1693999160,13115.366818389994,79.57262330999947,53544.80672280001 2023-09-06,11:19:22.000,249,10980341,12965,0,1693999161,13115.407236249994,79.56557418000011,53544.81370992 2023-09-06,11:19:23.000,249,10980349,13285,0,1693999162,13115.49480827999,79.57262330999947,53544.834671280005 2023-09-06,11:19:24.000,249,10980322,13405,0,1693999163,13115.528489829994,79.56557418000011,53544.834671280005 2023-09-06,11:19:25.000,249,10980373,13365,0,1693999164,13115.58238031,79.6501637399997,53544.79973568 2023-09-06,11:19:26.000,249,10980330,13005,0,1693999165,13115.609325549995,79.69245852000313,53544.85563264001 2023-09-06,11:19:27.000,249,10980348,13085,0,1693999166,13115.65647971999,79.67836026000441,53544.79973568 2023-09-06,11:19:28.000,249,10980316,13285,0,1693999167,13115.73731543999,79.73475329999928,53544.82768416001 2023-09-06,11:19:29.000,249,10980357,13205,0,1693999168,13115.73731543999,79.79819547000079,53544.80672280001 2023-09-06,11:19:30.000,249,10980303,13405,0,1693999169,13115.71710650999,79.85458851000294,53544.77877432001 2023-09-06,11:19:31.000,249,10980342,13285,0,1693999170,13115.74405175,79.85458851000294,53544.81370992 2023-09-06,11:19:32.000,249,10980313,13645,0,1693999171,13115.65647971999,79.91098154999781,53544.736851600006 2023-09-06,11:19:33.000,249,10980317,13005,0,1693999172,13115.66321603,79.92507981000381,53544.834671280005 2023-09-06,11:19:34.000,249,10980319,13125,0,1693999173,13115.77773329999,79.91803068000445,53544.85563264001 2023-09-06,11:19:35.000,249,10980348,13245,0,1693999174,13115.75752436999,79.93917807000253,53544.848645519996 2023-09-06,11:19:36.000,249,10980304,13285,0,1693999175,13115.73731543999,79.93212894000317,53544.89056824 2023-09-06,11:19:37.000,249,10980379,13205,0,1693999176,13115.629534479995,79.92507981000381,53544.79274856 2023-09-06,11:19:38.000,249,10980322,13205,0,1693999177,13115.56217138,79.93917807000253,53544.74383872 2023-09-06,11:19:39.000,249,10980365,13445,0,1693999178,13115.57564399999,79.8968832899991,53544.79274856 2023-09-06,11:19:40.000,249,10980357,12885,0,1693999179,13115.6430071,79.86868677000166,53544.89056824 2023-09-06,11:19:41.000,249,10980294,13165,0,1693999180,13115.61606185999,79.88278503000038,53544.82768416001 2023-09-06,11:19:42.000,249,10980379,13685,0,1693999181,13115.589116619994,79.82639198999823,53544.79274856 2023-09-06,11:19:43.000,249,10980333,12925,0,1693999182,13115.609325549995,79.82639198999823,53544.75082584 2023-09-06,11:19:44.000,249,10980360,12965,0,1693999183,13115.65647971999,79.77704808000271,53544.80672280001 2023-09-06,11:19:45.000,249,10980289,13045,0,1693999184,13115.629534479995,79.76999895000336,53544.76480008 2023-09-06,11:19:46.000,249,10980281,13085,0,1693999185,13115.67668864999,79.78409721000207,53544.76480008 2023-09-06,11:19:47.000,249,10980366,13085,0,1693999186,13115.61606185999,79.77704808000271,53544.701916 2023-09-06,11:19:48.000,249,10980342,13285,0,1693999187,13115.66321603,79.748851559998,53544.74383872 2023-09-06,11:19:49.000,249,10980311,13165,0,1693999188,13115.74405175,79.75590069000464,53544.75082584 2023-09-06,11:19:50.000,249,10980330,13005,0,1693999189,13115.79794222999,79.77704808000271,53544.75781296001 2023-09-06,11:19:51.000,249,10980343,13365,0,1693999190,13115.80467854,79.79114634000143,53544.74383872 2023-09-06,11:19:52.000,249,10980327,13085,0,1693999191,13115.82488747,79.79819547000079,53544.81370992 2023-09-06,11:19:53.000,249,10980322,13085,0,1693999192,13115.77773329999,79.83344112000486,53544.67396752 2023-09-06,11:19:54.000,249,10980325,13045,0,1693999193,13115.912459499996,79.84753938000358,53544.736851600006 2023-09-06,11:19:55.000,249,10980315,12965,0,1693999194,13115.959613669991,79.88983415999974,53544.701916 2023-09-06,11:19:56.000,249,10980306,12965,0,1693999195,13115.92593212,79.88983415999974,53544.715890240004 2023-09-06,11:19:57.000,249,10980274,12965,0,1693999196,13115.973086289996,79.93212894000317,53544.715890240004 2023-09-06,11:19:58.000,249,10980336,13085,0,1693999197,13116.020240459991,79.9603254600006,53544.69492888 2023-09-06,11:19:59.000,249,10980337,13085,0,1693999198,13116.053922009996,80.00262024000403,53544.7717872 2023-09-06,11:20:00.000,249,10980366,12925,0,1693999199,13116.080867249992,80.0096693700034,53544.79973568 2023-09-06,11:20:01.000,249,10980271,13085,0,1693999200,13116.020240459991,80.01671850000275,53544.75781296001 2023-09-06,11:20:02.000,249,10980301,13085,0,1693999201,13115.979822599991,80.03081676000147,53544.72287736 2023-09-06,11:20:03.000,249,10980314,13405,0,1693999202,13115.932668429996,80.05901327999891,53544.69492888 2023-09-06,11:20:04.000,249,10980295,13445,0,1693999203,13115.96634998,80.05196414999955,53544.79973568 2023-09-06,11:20:05.000,249,10980392,13165,0,1693999204,13115.939404739991,80.05196414999955,53544.785761440005 2023-09-06,11:20:06.000,249,10980310,12965,0,1693999205,13115.88551426,80.01671850000275,53544.785761440005 2023-09-06,11:20:07.000,249,10980296,13285,0,1693999206,13115.851832709996,80.02376763000211,53544.77877432001 2023-09-06,11:20:08.000,249,10980336,13405,0,1693999207,13115.8450964,80.01671850000275,53544.77877432001 2023-09-06,11:20:09.000,249,10980348,13165,0,1693999208,13115.79794222999,80.02376763000211,53544.76480008 2023-09-06,11:20:10.000,249,10980317,13165,0,1693999209,13115.76426068,79.96737458999996,53544.76480008 2023-09-06,11:20:11.000,249,10980335,13085,0,1693999210,13115.629534479995,79.98852197999804,53544.69492888 2023-09-06,11:20:12.000,249,10980315,13165,0,1693999211,13115.629534479995,79.9603254600006,53544.62505768 2023-09-06,11:20:13.000,249,10980362,13245,0,1693999212,13115.62279817,79.96737458999996,53544.72986448001 2023-09-06,11:20:14.000,249,10980326,13285,0,1693999213,13115.629534479995,79.96737458999996,53544.72986448001 2023-09-06,11:20:15.000,249,10980341,13245,0,1693999214,13115.59585292999,79.93917807000253,53544.72986448001 2023-09-06,11:20:16.000,249,10980305,13045,0,1693999215,13115.57564399999,79.93917807000253,53544.680954639996 2023-09-06,11:20:17.000,249,10980364,13405,0,1693999216,13115.501544589999,79.93212894000317,53544.54121224001 2023-09-06,11:20:18.000,249,10980307,12965,0,1693999217,13115.528489829994,79.94622720000189,53544.54121224001 2023-09-06,11:20:19.000,249,10980318,13165,0,1693999218,13115.568907689994,79.95327633000124,53544.63903192001 2023-09-06,11:20:20.000,249,10980326,13165,0,1693999219,13115.568907689994,79.95327633000124,53544.49230240001 2023-09-06,11:20:21.000,249,10980310,12965,0,1693999220,13115.56217138,80.0096693700034,53544.50627664 2023-09-06,11:20:22.000,249,10980316,13005,0,1693999221,13115.56217138,80.01671850000275,53544.55518648 2023-09-06,11:20:23.000,249,10980325,12925,0,1693999222,13115.589116619994,80.03786589000083,53544.56217360001 2023-09-06,11:20:24.000,249,10980306,13245,0,1693999223,13115.629534479995,80.05196414999955,53544.57614784 2023-09-06,11:20:25.000,249,10980339,12845,0,1693999224,13115.609325549995,80.10130806000234,53544.513263759996 2023-09-06,11:20:26.000,249,10980307,13125,0,1693999225,13115.60258924,80.11540632000106,53544.4573668 2023-09-06,11:20:27.000,249,10980349,13205,0,1693999226,13115.57564399999,80.1436028399985,53544.42941832 2023-09-06,11:20:28.000,249,10980299,13125,0,1693999227,13115.548698759994,80.12950457999978,53544.44339256001 2023-09-06,11:20:29.000,249,10980314,13125,0,1693999228,13115.58238031,80.11540632000106,53544.450379680005 2023-09-06,11:20:30.000,249,10980331,13205,0,1693999229,13115.56217138,80.11540632000106,53544.527238 2023-09-06,11:20:31.000,249,10980332,13325,0,1693999230,13115.53522613999,80.15770110000449,53544.49230240001 2023-09-06,11:20:32.000,249,10980318,13325,0,1693999231,13115.47459934999,80.16475023000385,53544.37352136001 2023-09-06,11:20:33.000,249,10980335,13285,0,1693999232,13115.454390419989,80.16475023000385,53544.43640544 2023-09-06,11:20:34.000,249,10980298,13165,0,1693999233,13115.447654109994,80.12950457999978,53544.39448272001 2023-09-06,11:20:35.000,249,10980339,13005,0,1693999234,13115.393763629989,80.13655370999913,53544.36653424 2023-09-06,11:20:36.000,249,10980300,12965,0,1693999235,13115.333136839989,80.12950457999978,53544.3176244 2023-09-06,11:20:37.000,249,10980310,13285,0,1693999236,13115.265773739993,80.11540632000106,53544.345572879996 2023-09-06,11:20:38.000,249,10980324,13285,0,1693999237,13115.265773739993,80.0731115400049,53544.39448272001 2023-09-06,11:20:39.000,249,10980367,13165,0,1693999238,13115.272510049988,80.04491502000019,53544.42243120001 2023-09-06,11:20:40.000,249,10980338,13285,0,1693999239,13115.232092189988,80.05196414999955,53544.36653424 2023-09-06,11:20:41.000,249,10980357,13125,0,1693999240,13115.157992779998,80.0096693700034,53544.331598640005 2023-09-06,11:20:42.000,249,10980305,13045,0,1693999241,13115.104102299993,80.01671850000275,53544.21980472 2023-09-06,11:20:43.000,249,10980335,12925,0,1693999242,13115.104102299993,79.98147284999868,53544.20583048001 2023-09-06,11:20:44.000,249,10980328,13285,0,1693999243,13115.104102299993,79.91098154999781,53544.28967592 2023-09-06,11:20:45.000,249,10980353,13285,0,1693999244,13115.104102299993,79.93212894000317,53544.25474032001 2023-09-06,11:20:46.000,249,10980325,13245,0,1693999245,13115.104102299993,79.91803068000445,53544.26172744 2023-09-06,11:20:47.000,249,10980298,13285,0,1693999246,13115.063684439992,79.8616376400023,53544.28967592 2023-09-06,11:20:48.000,249,10980332,12765,0,1693999247,13115.050211820002,79.86868677000166,53544.233778960006 2023-09-06,11:20:49.000,249,10980370,13285,0,1693999248,13115.063684439992,79.87573590000102,53544.20583048001 2023-09-06,11:20:50.000,249,10980305,13125,0,1693999249,13115.056948129997,79.88278503000038,53544.15692064001 2023-09-06,11:20:51.000,249,10980296,13285,0,1693999250,13115.023266579992,79.84753938000358,53544.10801080001 2023-09-06,11:20:52.000,249,10980343,12925,0,1693999251,13114.996321339997,79.91803068000445,53544.10102368 2023-09-06,11:20:53.000,249,10980304,13085,0,1693999252,13115.056948129997,79.93212894000317,53544.15692064001 2023-09-06,11:20:54.000,249,10980338,13205,0,1693999253,13115.077157059997,79.91803068000445,53544.17089488 2023-09-06,11:20:55.000,249,10980306,13085,0,1693999254,13115.023266579992,79.93212894000317,53544.12897216 2023-09-06,11:20:56.000,249,10980302,13405,0,1693999255,13115.023266579992,79.98147284999868,53544.12198504 2023-09-06,11:20:57.000,249,10980366,13165,0,1693999256,13114.982848719992,79.9603254600006,53544.12198504 2023-09-06,11:20:58.000,249,10980354,12805,0,1693999257,13114.982848719992,79.97442371999932,53544.066088080006 2023-09-06,11:20:59.000,249,10980335,13005,0,1693999258,13114.955903479997,79.98147284999868,53544.05910096001 2023-09-06,11:21:00.000,249,10980319,13125,0,1693999259,13114.935694549997,79.9603254600006,53544.02416536 2023-09-06,11:21:01.000,249,10980342,13125,0,1693999260,13114.868331450001,79.94622720000189,53543.95429416 2023-09-06,11:21:02.000,249,10980300,13085,0,1693999261,13114.875067759996,79.96737458999996,53543.98922976001 2023-09-06,11:21:03.000,249,10980308,13365,0,1693999262,13114.915485619997,79.92507981000381,53544.05211384 2023-09-06,11:21:04.000,249,10980329,13245,0,1693999263,13114.888540380001,79.91803068000445,53544.03115248 2023-09-06,11:21:05.000,249,10980353,13125,0,1693999264,13114.854858829996,79.8968832899991,53544.02416536 2023-09-06,11:21:06.000,249,10980323,13285,0,1693999265,13114.800968349991,79.86868677000166,53544.02416536 2023-09-06,11:21:07.000,249,10980353,13285,0,1693999266,13114.760550489991,79.86868677000166,53543.9333328 2023-09-06,11:21:08.000,249,10980314,13205,0,1693999267,13114.74707787,79.87573590000102,53543.95429416 2023-09-06,11:21:09.000,249,10980327,12925,0,1693999268,13114.814440969996,79.85458851000294,53543.96826840001 2023-09-06,11:21:10.000,249,10980284,13085,0,1693999269,13114.827913590001,79.84753938000358,53544.03813960001 2023-09-06,11:21:11.000,249,10980327,13245,0,1693999270,13114.827913590001,79.78409721000207,53543.98922976001 2023-09-06,11:21:12.000,249,10980291,13165,0,1693999271,13114.800968349991,79.79819547000079,53543.91935856001 2023-09-06,11:21:13.000,249,10980322,12965,0,1693999272,13114.821177279991,79.83344112000486,53543.96128128 2023-09-06,11:21:14.000,249,10980342,12805,0,1693999273,13114.814440969996,79.82639198999823,53543.98224264 2023-09-06,11:21:15.000,249,10980317,12925,0,1693999274,13114.841386209991,79.84049025000422,53543.96826840001 2023-09-06,11:21:16.000,249,10980296,12925,0,1693999275,13114.733605249996,79.91098154999781,53543.91935856001 2023-09-06,11:21:17.000,249,10980322,13125,0,1693999276,13114.787495730001,79.94622720000189,53543.92634568 2023-09-06,11:21:18.000,249,10980324,12965,0,1693999277,13114.834649899996,79.96737458999996,53543.98922976001 2023-09-06,11:21:19.000,249,10980332,12925,0,1693999278,13114.787495730001,79.98852197999804,53543.96826840001 2023-09-06,11:21:20.000,249,10980331,13445,0,1693999279,13114.787495730001,80.00262024000403,53543.98922976001 2023-09-06,11:21:21.000,249,10980320,13285,0,1693999280,13114.72686894,80.03786589000083,53543.91935856001 2023-09-06,11:21:22.000,249,10980272,13165,0,1693999281,13114.70666001,80.06606240999827,53543.91237144 2023-09-06,11:21:23.000,249,10980318,13085,0,1693999282,13114.774023109996,80.05196414999955,53543.94031992001 2023-09-06,11:21:24.000,249,10980341,13005,0,1693999283,13114.72686894,80.06606240999827,53543.98224264 2023-09-06,11:21:25.000,249,10980338,13085,0,1693999284,13114.800968349991,80.03786589000083,53543.96128128 2023-09-06,11:21:26.000,249,10980320,13005,0,1693999285,13114.753814179996,80.05196414999955,53543.947307040005 2023-09-06,11:21:27.000,249,10980371,13085,0,1693999286,13114.787495730001,80.05196414999955,53543.9333328 2023-09-06,11:21:28.000,249,10980292,13005,0,1693999287,13114.875067759996,80.03081676000147,53543.98224264 2023-09-06,11:21:29.000,249,10980347,13165,0,1693999288,13114.881804069992,80.02376763000211,53543.94031992001 2023-09-06,11:21:30.000,249,10980331,12925,0,1693999289,13114.902012999992,79.98852197999804,53543.94031992001 2023-09-06,11:21:31.000,249,10980326,13165,0,1693999290,13114.881804069992,79.94622720000189,53543.8634616 2023-09-06,11:21:32.000,249,10980374,13045,0,1693999291,13114.915485619997,79.95327633000124,53543.90538432 2023-09-06,11:21:33.000,249,10980337,13085,0,1693999292,13114.989585030002,79.90393241999845,53543.95429416 2023-09-06,11:21:34.000,249,10980337,13285,0,1693999293,13115.003057649992,79.92507981000381,53543.98224264 2023-09-06,11:21:35.000,249,10980307,13125,0,1693999294,13115.009793960002,79.90393241999845,53544.010191119996 2023-09-06,11:21:36.000,249,10980298,12925,0,1693999295,13115.030002890002,79.90393241999845,53544.05211384 2023-09-06,11:21:37.000,249,10980335,13125,0,1693999296,13114.949167170002,79.91098154999781,53543.91935856001 2023-09-06,11:21:38.000,249,10980315,13445,0,1693999297,13114.935694549997,79.95327633000124,53544.03115248 2023-09-06,11:21:39.000,249,10980296,13085,0,1693999298,13114.969376100002,79.97442371999932,53543.996216880005 2023-09-06,11:21:40.000,249,10980328,13165,0,1693999299,13114.895276689997,79.98147284999868,53544.01717824001 2023-09-06,11:21:41.000,249,10980334,13125,0,1693999300,13114.814440969996,80.03786589000083,53543.947307040005 2023-09-06,11:21:42.000,249,10980352,13045,0,1693999301,13114.774023109996,80.05196414999955,53543.91237144 2023-09-06,11:21:43.000,249,10980319,13565,0,1693999302,13114.841386209991,80.08016067000426,53544.09403656 2023-09-06,11:21:44.000,249,10980371,13005,0,1693999303,13114.753814179996,80.09425893000298,53544.02416536 2023-09-06,11:21:45.000,249,10980344,12925,0,1693999304,13114.65950583999,80.1436028399985,53543.947307040005 2023-09-06,11:21:46.000,249,10980335,13285,0,1693999305,13114.52477964,80.12950457999978,53543.84948736001 2023-09-06,11:21:47.000,249,10980371,13205,0,1693999306,13114.52477964,80.15770110000449,53543.842500239996 2023-09-06,11:21:48.000,249,10980329,13085,0,1693999307,13114.49783439999,80.16475023000385,53543.91935856001 2023-09-06,11:21:49.000,249,10980313,13445,0,1693999308,13114.5651975,80.19294675000128,53543.89141008001 2023-09-06,11:21:50.000,249,10980306,12965,0,1693999309,13114.531515949995,80.15065196999785,53543.96826840001 2023-09-06,11:21:51.000,249,10980326,13285,0,1693999310,13114.53825225999,80.20704501,53543.87044872001 2023-09-06,11:21:52.000,249,10980317,13125,0,1693999311,13114.52477964,80.17884849000257,53543.89141008001 2023-09-06,11:21:53.000,249,10980347,12965,0,1693999312,13114.551724879995,80.15770110000449,53543.90538432 2023-09-06,11:21:54.000,249,10980348,13245,0,1693999313,13114.53825225999,80.15065196999785,53543.85647448 2023-09-06,11:21:55.000,249,10980375,13005,0,1693999314,13114.58540643,80.1436028399985,53543.828526000005 2023-09-06,11:21:56.000,249,10980356,13365,0,1693999315,13114.55846118999,80.1436028399985,53543.87044872001 2023-09-06,11:21:57.000,249,10980343,13205,0,1693999316,13114.60561536,80.12245545000042,53543.85647448 2023-09-06,11:21:58.000,249,10980296,13125,0,1693999317,13114.70666001,80.0731115400049,53543.91237144 2023-09-06,11:21:59.000,249,10980323,13325,0,1693999318,13114.72686894,80.09425893000298,53543.89141008001 2023-09-06,11:22:00.000,249,10980319,13045,0,1693999319,13114.74707787,80.09425893000298,53543.91237144 2023-09-06,11:22:01.000,249,10980330,13165,0,1693999320,13114.652769529996,80.09425893000298,53543.74468056 2023-09-06,11:22:02.000,249,10980349,13285,0,1693999321,13114.713396319996,80.08720980000362,53543.80756464 2023-09-06,11:22:03.000,249,10980343,12885,0,1693999322,13114.67971476999,80.1083571900017,53543.730706320006 2023-09-06,11:22:04.000,249,10980375,13005,0,1693999323,13114.70666001,80.08720980000362,53543.828526000005 2023-09-06,11:22:05.000,249,10980324,13085,0,1693999324,13114.72686894,80.10130806000234,53543.85647448 2023-09-06,11:22:06.000,249,10980342,13325,0,1693999325,13114.612351669995,80.09425893000298,53543.77262904001 2023-09-06,11:22:07.000,249,10980303,13045,0,1693999326,13114.59887904999,80.06606240999827,53543.7586548 2023-09-06,11:22:08.000,249,10980335,13085,0,1693999327,13114.54498857,80.05901327999891,53543.72371920001 2023-09-06,11:22:09.000,249,10980325,13165,0,1693999328,13114.54498857,80.05196414999955,53543.709744960004 2023-09-06,11:22:10.000,249,10980262,12965,0,1693999329,13114.491098089995,80.05196414999955,53543.779616160005 2023-09-06,11:22:11.000,249,10980297,13125,0,1693999330,13114.48436178,80.03786589000083,53543.779616160005 2023-09-06,11:22:12.000,249,10980340,13285,0,1693999331,13114.33616295999,79.96737458999996,53543.68179648001 2023-09-06,11:22:13.000,249,10980346,13085,0,1693999332,13114.31595402999,80.01671850000275,53543.63987376 2023-09-06,11:22:14.000,249,10980316,13685,0,1693999333,13114.31595402999,79.93917807000253,53543.730706320006 2023-09-06,11:22:15.000,249,10980310,12965,0,1693999334,13114.29574509999,79.88983415999974,53543.71673208 2023-09-06,11:22:16.000,249,10980307,13445,0,1693999335,13114.235118309989,79.85458851000294,53543.6887836 2023-09-06,11:22:17.000,249,10980352,12965,0,1693999336,13114.174491519989,79.88278503000038,53543.59096392 2023-09-06,11:22:18.000,249,10980353,13085,0,1693999337,13114.134073659989,79.82639198999823,53543.59795104 2023-09-06,11:22:19.000,249,10980326,13285,0,1693999338,13114.208173069994,79.78409721000207,53543.60493816001 2023-09-06,11:22:20.000,249,10980314,13165,0,1693999339,13114.174491519989,79.74180242999864,53543.62589952 2023-09-06,11:22:21.000,249,10980376,13405,0,1693999340,13114.174491519989,79.7136059100012,53543.51410560001 2023-09-06,11:22:22.000,249,10980358,13045,0,1693999341,13114.228381999994,79.65721286999906,53543.53506696001 2023-09-06,11:22:23.000,249,10980319,13085,0,1693999342,13114.309217719994,79.62196722000226,53543.58397680001 2023-09-06,11:22:24.000,249,10980327,13365,0,1693999343,13114.35637188999,79.58672156999819,53543.58397680001 2023-09-06,11:22:25.000,249,10980326,13245,0,1693999344,13114.38331713,79.62196722000226,53543.51410560001 2023-09-06,11:22:26.000,249,10980333,13205,0,1693999345,13114.45741653999,79.58672156999819,53543.5490412 2023-09-06,11:22:27.000,249,10980294,13205,0,1693999346,13114.470889159995,79.6149180900029,53543.4092988 2023-09-06,11:22:28.000,249,10980346,13245,0,1693999347,13114.52477964,79.60786896000354,53543.41628592001 2023-09-06,11:22:29.000,249,10980318,12965,0,1693999348,13114.61908797999,79.6501637399997,53543.57000256 2023-09-06,11:22:30.000,249,10980321,13005,0,1693999349,13114.720132629991,79.6501637399997,53543.52807984 2023-09-06,11:22:31.000,249,10980319,13045,0,1693999350,13114.780759419991,79.73475329999928,53543.542054080004 2023-09-06,11:22:32.000,249,10980342,13245,0,1693999351,13114.787495730001,79.76999895000336,53543.50013136 2023-09-06,11:22:33.000,249,10980309,13165,0,1693999352,13114.834649899996,79.81229372999951,53543.53506696001 2023-09-06,11:22:34.000,249,10980317,12765,0,1693999353,13114.895276689997,79.81934285999887,53543.58397680001 2023-09-06,11:22:35.000,249,10980294,13085,0,1693999354,13114.908749310001,79.88278503000038,53543.5490412 2023-09-06,11:22:36.000,249,10980336,13325,0,1693999355,13114.848122520001,79.88983415999974,53543.53506696001 2023-09-06,11:22:37.000,249,10980308,13205,0,1693999356,13114.841386209991,79.93212894000317,53543.48615712001 2023-09-06,11:22:38.000,249,10980368,13085,0,1693999357,13114.949167170002,79.94622720000189,53543.65384800001 2023-09-06,11:22:39.000,249,10980280,13005,0,1693999358,13114.902012999992,79.94622720000189,53543.62589952 2023-09-06,11:22:40.000,249,10980320,13125,0,1693999359,13114.868331450001,80.0096693700034,53543.611925280005 2023-09-06,11:22:41.000,249,10980342,12885,0,1693999360,13114.760550489991,80.02376763000211,53543.53506696001 2023-09-06,11:22:42.000,249,10980331,13005,0,1693999361,13114.7672868,80.03786589000083,53543.59795104 2023-09-06,11:22:43.000,249,10980301,12765,0,1693999362,13114.69992369999,80.06606240999827,53543.57000256 2023-09-06,11:22:44.000,249,10980390,12925,0,1693999363,13114.733605249996,80.08720980000362,53543.57698968 2023-09-06,11:22:45.000,249,10980333,12965,0,1693999364,13114.67971476999,80.08016067000426,53543.64686088 2023-09-06,11:22:46.000,249,10980335,13325,0,1693999365,13114.61908797999,80.05901327999891,53543.59795104 2023-09-06,11:22:47.000,249,10980352,13365,0,1693999366,13114.61908797999,80.06606240999827,53543.6189124 2023-09-06,11:22:48.000,249,10980332,13325,0,1693999367,13114.632560599995,80.02376763000211,53543.63987376 2023-09-06,11:22:49.000,249,10980371,13085,0,1693999368,13114.59887904999,80.03786589000083,53543.65384800001 2023-09-06,11:22:50.000,249,10980362,13365,0,1693999369,13114.571933809995,80.00262024000403,53543.63288664001 2023-09-06,11:22:51.000,249,10980365,13125,0,1693999370,13114.48436178,80.05901327999891,53543.58397680001 2023-09-06,11:22:52.000,249,10980297,13285,0,1693999371,13114.470889159995,80.03081676000147,53543.493144240005 2023-09-06,11:22:53.000,249,10980392,13245,0,1693999372,13114.511307019995,80.01671850000275,53543.563015440006 2023-09-06,11:22:54.000,249,10980310,13485,0,1693999373,13114.57867011999,79.95327633000124,53543.63288664001 2023-09-06,11:22:55.000,249,10980317,13325,0,1693999374,13114.55846118999,79.9603254600006,53543.660835120005 2023-09-06,11:22:56.000,249,10980321,13445,0,1693999375,13114.54498857,79.94622720000189,53543.63987376 2023-09-06,11:22:57.000,249,10980386,12845,0,1693999376,13114.410262369995,79.93212894000317,53543.507118479996 2023-09-06,11:22:58.000,249,10980389,13245,0,1693999377,13114.42373499,79.91803068000445,53543.55602832001 2023-09-06,11:22:59.000,249,10980366,13365,0,1693999378,13114.44394392,79.94622720000189,53543.57698968 2023-09-06,11:23:00.000,249,10980349,13405,0,1693999379,13114.40352606,79.91098154999781,53543.51410560001 2023-09-06,11:23:01.000,249,10980374,13245,0,1693999380,13114.289008789994,79.93212894000317,53543.53506696001 2023-09-06,11:23:02.000,249,10980358,13205,0,1693999381,13114.31595402999,79.90393241999845,53543.542054080004 2023-09-06,11:23:03.000,249,10980300,13045,0,1693999382,13114.309217719994,79.82639198999823,53543.58397680001 2023-09-06,11:23:04.000,249,10980365,13205,0,1693999383,13114.214909379989,79.80524460000015,53543.57000256 2023-09-06,11:23:05.000,249,10980321,12765,0,1693999384,13114.140809969998,79.82639198999823,53543.52109272 2023-09-06,11:23:06.000,249,10980350,13285,0,1693999385,13114.100392109998,79.84753938000358,53543.51410560001 2023-09-06,11:23:07.000,249,10980347,13285,0,1693999386,13113.972402220003,79.85458851000294,53543.43724728001 2023-09-06,11:23:08.000,249,10980309,13045,0,1693999387,13113.884830189992,79.84049025000422,53543.38135032 2023-09-06,11:23:09.000,249,10980346,13005,0,1693999388,13113.925248049993,79.82639198999823,53543.46519576001 2023-09-06,11:23:10.000,249,10980338,13085,0,1693999389,13113.891566500002,79.82639198999823,53543.42327304 2023-09-06,11:23:11.000,249,10980314,13205,0,1693999390,13113.817467089997,79.80524460000015,53543.395324560006 2023-09-06,11:23:12.000,249,10980332,13205,0,1693999391,13113.756840299997,79.762949820004,53543.31846624001 2023-09-06,11:23:13.000,249,10980384,12925,0,1693999392,13113.729895060002,79.74180242999864,53543.31846624001 2023-09-06,11:23:14.000,249,10980358,13205,0,1693999393,13113.723158749992,79.73475329999928,53543.33244048 2023-09-06,11:23:15.000,249,10980309,13125,0,1693999394,13113.702949819992,79.74180242999864,53543.35340184 2023-09-06,11:23:16.000,249,10980322,13165,0,1693999395,13113.669268270001,79.762949820004,53543.25558216 2023-09-06,11:23:17.000,249,10980349,13245,0,1693999396,13113.655795649996,79.73475329999928,53543.24859504001 2023-09-06,11:23:18.000,249,10980346,13205,0,1693999397,13113.709686130002,79.73475329999928,53543.31147912 2023-09-06,11:23:19.000,249,10980370,13405,0,1693999398,13113.649059340001,79.72770416999992,53543.339427599996 2023-09-06,11:23:20.000,249,10980374,13045,0,1693999399,13113.662531959992,79.67131112999778,53543.276543520005 2023-09-06,11:23:21.000,249,10980355,13325,0,1693999400,13113.541278379991,79.67836026000441,53543.227633680006 2023-09-06,11:23:22.000,249,10980297,13285,0,1693999401,13113.50759683,79.67131112999778,53543.14378824 2023-09-06,11:23:23.000,249,10980373,13125,0,1693999402,13113.494124209996,79.67131112999778,53543.206672320004 2023-09-06,11:23:24.000,249,10980324,13605,0,1693999403,13113.514333139996,79.59377070000482,53543.1647496 2023-09-06,11:23:25.000,249,10980331,13365,0,1693999404,13113.48065158999,79.60786896000354,53543.19968520001 2023-09-06,11:23:26.000,249,10980362,13125,0,1693999405,13113.44697004,79.6149180900029,53543.19269808 2023-09-06,11:23:27.000,249,10980331,13285,0,1693999406,13113.40655218,79.6149180900029,53543.11583976 2023-09-06,11:23:28.000,249,10980388,13085,0,1693999407,13113.453706349996,79.53737766000268,53543.17872384001 2023-09-06,11:23:29.000,249,10980308,13245,0,1693999408,13113.393079559995,79.53032853000332,53543.12282688 2023-09-06,11:23:30.000,249,10980314,12965,0,1693999409,13113.39981586999,79.52327940000396,53543.1647496 2023-09-06,11:23:31.000,249,10980361,13445,0,1693999410,13113.393079559995,79.50918113999796,53543.108852640005 2023-09-06,11:23:32.000,249,10980316,13205,0,1693999411,13113.332452769995,79.46688636000181,53543.05295568001 2023-09-06,11:23:33.000,249,10980362,13045,0,1693999412,13113.31898014999,79.42459157999838,53543.059942800006 2023-09-06,11:23:34.000,249,10980340,13005,0,1693999413,13113.30550753,79.3681985400035,53543.08090416001 2023-09-06,11:23:35.000,249,10980291,13205,0,1693999414,13113.372870629995,79.35410028000479,53543.12282688 2023-09-06,11:23:36.000,249,10980383,13205,0,1693999415,13113.39981586999,79.36114941000415,53543.11583976 2023-09-06,11:23:37.000,249,10980361,13245,0,1693999416,13113.312243839995,79.34705114999815,53543.0250072 2023-09-06,11:23:38.000,249,10980379,13045,0,1693999417,13113.33918907999,79.33295288999943,53543.059942800006 2023-09-06,11:23:39.000,249,10980324,12965,0,1693999418,13113.352661699995,79.33295288999943,53543.0250072 2023-09-06,11:23:40.000,249,10980362,13285,0,1693999419,13113.36613432,79.31180550000136,53543.038981440004 2023-09-06,11:23:41.000,249,10980369,13125,0,1693999420,13113.30550753,79.3681985400035,53543.04596856 2023-09-06,11:23:42.000,249,10980335,13085,0,1693999421,13113.352661699995,79.36114941000415,53543.05295568001 2023-09-06,11:23:43.000,249,10980376,13285,0,1693999422,13113.39981586999,79.39639506000094,53543.10186552001 2023-09-06,11:23:44.000,249,10980404,13525,0,1693999423,13113.37960693999,79.3681985400035,53543.07391704 2023-09-06,11:23:45.000,249,10980367,12925,0,1693999424,13113.36613432,79.39639506000094,53543.07391704 2023-09-06,11:23:46.000,249,10980337,12965,0,1693999425,13113.35939800999,79.45278810000309,53543.04596856 2023-09-06,11:23:47.000,249,10980338,13045,0,1693999426,13113.29877121999,79.47393549000117,53543.004045839996 2023-09-06,11:23:48.000,249,10980351,13285,0,1693999427,13113.25835335999,79.5162302700046,53542.96212312001 2023-09-06,11:23:49.000,249,10980319,13445,0,1693999428,13113.32571646,79.53032853000332,53543.059942800006 2023-09-06,11:23:50.000,249,10980335,13205,0,1693999429,13113.32571646,79.5162302700046,53543.03199432001 2023-09-06,11:23:51.000,249,10980304,13285,0,1693999430,13113.24488074,79.53737766000268,53543.03199432001 2023-09-06,11:23:52.000,249,10980361,13365,0,1693999431,13113.20446288,79.53737766000268,53542.97609736 2023-09-06,11:23:53.000,249,10980397,12925,0,1693999432,13113.21793549999,79.53737766000268,53543.05295568001 2023-09-06,11:23:54.000,249,10980353,13085,0,1693999433,13113.19772656999,79.57967243999883,53543.004045839996 2023-09-06,11:23:55.000,249,10980336,13005,0,1693999434,13113.110154539994,79.56557418000011,53543.06692992 2023-09-06,11:23:56.000,249,10980349,13245,0,1693999435,13113.049527749994,79.54442679000203,53543.004045839996 2023-09-06,11:23:57.000,249,10980344,13085,0,1693999436,13113.049527749994,79.57262330999947,53542.96911024 2023-09-06,11:23:58.000,249,10980319,13165,0,1693999437,13113.089945609994,79.57967243999883,53542.98308448001 2023-09-06,11:23:59.000,249,10980366,13205,0,1693999438,13113.069736679994,79.53737766000268,53543.01103296001 2023-09-06,11:24:00.000,249,10980384,13365,0,1693999439,13113.110154539994,79.5162302700046,53543.004045839996 2023-09-06,11:24:01.000,249,10980366,13165,0,1693999440,13113.029318819994,79.53737766000268,53542.9202004 2023-09-06,11:24:02.000,249,10980351,13125,0,1693999441,13113.063000369999,79.48803374999989,53542.98308448001 2023-09-06,11:24:03.000,249,10980377,13045,0,1693999442,13113.103418229999,79.53737766000268,53542.98308448001 2023-09-06,11:24:04.000,249,10980345,13285,0,1693999443,13113.11689084999,79.5021320099986,53542.97609736 2023-09-06,11:24:05.000,249,10980323,13045,0,1693999444,13113.130363469994,79.53737766000268,53542.98308448001 2023-09-06,11:24:06.000,249,10980364,13165,0,1693999445,13113.16404502,79.53032853000332,53542.93417464001 2023-09-06,11:24:07.000,249,10980307,13005,0,1693999446,13113.16404502,79.53737766000268,53542.9202004 2023-09-06,11:24:08.000,249,10980387,13125,0,1693999447,13113.26508967,79.54442679000203,53542.98308448001 2023-09-06,11:24:09.000,249,10980407,13165,0,1693999448,13113.26508967,79.6149180900029,53542.96911024 2023-09-06,11:24:10.000,249,10980325,13085,0,1693999449,13113.251617049995,79.6149180900029,53542.955136 2023-09-06,11:24:11.000,249,10980328,13245,0,1693999450,13113.27856228999,79.69950765000249,53542.90622616 2023-09-06,11:24:12.000,249,10980307,13325,0,1693999451,13113.22467181,79.69950765000249,53542.941161760005 2023-09-06,11:24:13.000,249,10980322,13445,0,1693999452,13113.29877121999,79.72770416999992,53543.01802008 2023-09-06,11:24:14.000,249,10980350,13485,0,1693999453,13113.29877121999,79.76999895000336,53543.0250072 2023-09-06,11:24:15.000,249,10980300,13005,0,1693999454,13113.312243839995,79.81934285999887,53543.08090416001 2023-09-06,11:24:16.000,249,10980343,13005,0,1693999455,13113.27856228999,79.84049025000422,53543.03199432001 2023-09-06,11:24:17.000,249,10980344,13405,0,1693999456,13113.22467181,79.88278503000038,53542.92718752 2023-09-06,11:24:18.000,249,10980342,13045,0,1693999457,13113.231408119995,79.9603254600006,53542.96911024 2023-09-06,11:24:19.000,249,10980367,12965,0,1693999458,13113.150572399994,79.9603254600006,53542.98308448001 2023-09-06,11:24:20.000,249,10980310,13125,0,1693999459,13113.110154539994,79.99557111000468,53543.0250072 2023-09-06,11:24:21.000,249,10980340,13205,0,1693999460,13113.009109889994,80.01671850000275,53542.97609736 2023-09-06,11:24:22.000,249,10980348,13085,0,1693999461,13113.002373579999,80.02376763000211,53542.98308448001 2023-09-06,11:24:23.000,249,10980293,13685,0,1693999462,13112.961955719999,80.05196414999955,53543.0250072 2023-09-06,11:24:24.000,249,10980380,13045,0,1693999463,13112.887856309993,80.06606240999827,53542.98308448001 2023-09-06,11:24:25.000,249,10980354,13245,0,1693999464,13112.800284279998,80.0731115400049,53542.99705872 2023-09-06,11:24:26.000,249,10980339,13125,0,1693999465,13112.766602729993,80.04491502000019,53542.99705872 2023-09-06,11:24:27.000,249,10980332,13125,0,1693999466,13112.658821769997,80.01671850000275,53542.90622616 2023-09-06,11:24:28.000,249,10980327,13005,0,1693999467,13112.584722359992,80.03081676000147,53542.892251920006 2023-09-06,11:24:29.000,249,10980329,12925,0,1693999468,13112.544304499992,80.03786589000083,53542.84334208001 2023-09-06,11:24:30.000,249,10980341,13365,0,1693999469,13112.571249740002,79.99557111000468,53542.955136 2023-09-06,11:24:31.000,249,10980337,13085,0,1693999470,13112.564513429992,79.99557111000468,53542.97609736 2023-09-06,11:24:32.000,249,10980349,12965,0,1693999471,13112.530831880002,79.9603254600006,53542.90622616 2023-09-06,11:24:33.000,249,10980335,13125,0,1693999472,13112.476941399997,79.98147284999868,53542.79443224001 2023-09-06,11:24:34.000,249,10980333,13445,0,1693999473,13112.490414020001,79.98147284999868,53542.76648376001 2023-09-06,11:24:35.000,249,10980307,13205,0,1693999474,13112.537568189997,79.99557111000468,53542.81539360001 2023-09-06,11:24:36.000,249,10980387,12965,0,1693999475,13112.510622950002,79.97442371999932,53542.82936784 2023-09-06,11:24:37.000,249,10980343,12925,0,1693999476,13112.530831880002,79.98147284999868,53542.78744512 2023-09-06,11:24:38.000,249,10980319,13005,0,1693999477,13112.604931289992,80.02376763000211,53542.871290560004 2023-09-06,11:24:39.000,249,10980359,12925,0,1693999478,13112.604931289992,80.01671850000275,53542.892251920006 2023-09-06,11:24:40.000,249,10980336,13525,0,1693999479,13112.638612839997,80.03081676000147,53542.822380720005 2023-09-06,11:24:41.000,249,10980329,13045,0,1693999480,13112.544304499992,80.06606240999827,53542.75250952 2023-09-06,11:24:42.000,249,10980322,12965,0,1693999481,13112.611667600002,80.0731115400049,53542.81539360001 2023-09-06,11:24:43.000,249,10980364,13125,0,1693999482,13112.591458670002,80.11540632000106,53542.75250952 2023-09-06,11:24:44.000,249,10980321,13045,0,1693999483,13112.577986049997,80.12245545000042,53542.73154816 2023-09-06,11:24:45.000,249,10980314,13325,0,1693999484,13112.584722359992,80.12245545000042,53542.79443224001 2023-09-06,11:24:46.000,249,10980319,13125,0,1693999485,13112.517359259997,80.16475023000385,53542.71757392001 2023-09-06,11:24:47.000,249,10980359,13405,0,1693999486,13112.530831880002,80.15065196999785,53542.78744512 2023-09-06,11:24:48.000,249,10980370,13085,0,1693999487,13112.551040810002,80.15770110000449,53542.76648376001 2023-09-06,11:24:49.000,249,10980347,13125,0,1693999488,13112.557777119997,80.18589762000192,53542.75250952 2023-09-06,11:24:50.000,249,10980324,13205,0,1693999489,13112.577986049997,80.19294675000128,53542.73853528 2023-09-06,11:24:51.000,249,10980338,13125,0,1693999490,13112.537568189997,80.20704501,53542.68962544 2023-09-06,11:24:52.000,249,10980375,13085,0,1693999491,13112.557777119997,80.22114326999872,53542.7105868 2023-09-06,11:24:53.000,249,10980362,12925,0,1693999492,13112.564513429992,80.20704501,53542.668664079996 2023-09-06,11:24:54.000,249,10980304,13405,0,1693999493,13112.638612839997,80.22114326999872,53542.780458 2023-09-06,11:24:55.000,249,10980314,13285,0,1693999494,13112.652085460002,80.22819239999808,53542.76648376001 2023-09-06,11:24:56.000,249,10980322,13245,0,1693999495,13112.665558079992,80.24933979000343,53542.773470880005 2023-09-06,11:24:57.000,249,10980381,13405,0,1693999496,13112.604931289992,80.21409413999936,53542.73853528 2023-09-06,11:24:58.000,249,10980363,13245,0,1693999497,13112.625140219992,80.28458544000023,53542.724561040006 2023-09-06,11:24:59.000,249,10980337,13125,0,1693999498,13112.658821769997,80.33392935000302,53542.76648376001 2023-09-06,11:25:00.000,249,10980366,13205,0,1693999499,13112.658821769997,80.29868369999895,53542.80840648 2023-09-06,11:25:01.000,249,10980305,12925,0,1693999500,13112.638612839997,80.36212587000045,53542.75250952 2023-09-06,11:25:02.000,249,10980317,13045,0,1693999501,13112.672294390002,80.36917499999981,53542.780458 2023-09-06,11:25:03.000,249,10980376,13245,0,1693999502,13112.726184869993,80.39737152000453,53542.836354959996 2023-09-06,11:25:04.000,249,10980331,13405,0,1693999503,13112.705975939993,80.42556804000196,53542.81539360001 2023-09-06,11:25:05.000,249,10980344,13285,0,1693999504,13112.685767009993,80.42556804000196,53542.75949664 2023-09-06,11:25:06.000,249,10980346,13285,0,1693999505,13112.611667600002,80.4537645599994,53542.76648376001 2023-09-06,11:25:07.000,249,10980353,12925,0,1693999506,13112.564513429992,80.4537645599994,53542.71757392001 2023-09-06,11:25:08.000,249,10980354,12885,0,1693999507,13112.625140219992,80.43966630000068,53542.7105868 2023-09-06,11:25:09.000,249,10980315,13245,0,1693999508,13112.679030699997,80.46081368999876,53542.822380720005 2023-09-06,11:25:10.000,249,10980363,13085,0,1693999509,13112.665558079992,80.47491195000475,53542.81539360001 2023-09-06,11:25:11.000,249,10980373,12925,0,1693999510,13112.665558079992,80.50310847000219,53542.80840648 2023-09-06,11:25:12.000,249,10980331,12965,0,1693999511,13112.645349149992,80.5524523799977,53542.75250952 2023-09-06,11:25:13.000,249,10980274,13125,0,1693999512,13112.692503320002,80.53835411999898,53542.84334208001 2023-09-06,11:25:14.000,249,10980324,13285,0,1693999513,13112.705975939993,80.53835411999898,53542.79443224001 2023-09-06,11:25:15.000,249,10980348,12925,0,1693999514,13112.726184869993,80.55950151000434,53542.8503292 2023-09-06,11:25:16.000,249,10980365,12765,0,1693999515,13112.685767009993,80.57359977000306,53542.773470880005 2023-09-06,11:25:17.000,249,10980321,13325,0,1693999516,13112.726184869993,80.5665506400037,53542.81539360001 2023-09-06,11:25:18.000,249,10980331,13445,0,1693999517,13112.800284279998,80.6017962900005,53542.82936784 2023-09-06,11:25:19.000,249,10980348,13245,0,1693999518,13112.786811659993,80.61589454999921,53542.82936784 2023-09-06,11:25:20.000,249,10980302,13005,0,1693999519,13112.854174759988,80.61589454999921,53542.82936784 2023-09-06,11:25:21.000,249,10980309,13005,0,1693999520,13112.820493209998,80.65114020000328,53542.78744512 2023-09-06,11:25:22.000,249,10980287,13245,0,1693999521,13112.881119999998,80.65114020000328,53542.81539360001 2023-09-06,11:25:23.000,249,10980364,13125,0,1693999522,13112.887856309993,80.70753323999816,53542.84334208001 2023-09-06,11:25:24.000,249,10980301,13045,0,1693999523,13112.935010479989,80.72163150000415,53542.86430344001 2023-09-06,11:25:25.000,249,10980328,13205,0,1693999524,13112.955219409989,80.72868063000351,53542.892251920006 2023-09-06,11:25:26.000,249,10980324,13125,0,1693999525,13112.941746789998,80.79212279999774,53542.84334208001 2023-09-06,11:25:27.000,249,10980304,13365,0,1693999526,13112.908065239993,80.79917193000438,53542.84334208001 2023-09-06,11:25:28.000,249,10980327,13165,0,1693999527,13112.928274169994,80.82031932000245,53542.92718752 2023-09-06,11:25:29.000,249,10980322,13605,0,1693999528,13112.894592619989,80.84851583999989,53542.9202004 2023-09-06,11:25:30.000,249,10980342,13245,0,1693999529,13112.860911069998,80.86966322999797,53542.89923904 2023-09-06,11:25:31.000,249,10980298,13005,0,1693999530,13112.773339040003,80.92605627000012,53542.892251920006 2023-09-06,11:25:32.000,249,10980329,13285,0,1693999531,13112.759866419998,80.94015452999884,53542.892251920006 2023-09-06,11:25:33.000,249,10980297,13045,0,1693999532,13112.793547969988,80.98949844000163,53542.93417464001 2023-09-06,11:25:34.000,249,10980361,13365,0,1693999533,13112.780075349998,81.02474408999842,53543.004045839996 2023-09-06,11:25:35.000,249,10980330,13405,0,1693999534,13112.726184869993,81.0599897400025,53543.004045839996 2023-09-06,11:25:36.000,249,10980305,13525,0,1693999535,13112.672294390002,81.08113713000057,53542.955136 2023-09-06,11:25:37.000,249,10980351,13245,0,1693999536,13112.571249740002,81.123431910004,53542.90622616 2023-09-06,11:25:38.000,249,10980326,13365,0,1693999537,13112.557777119997,81.13048104000336,53542.9202004 2023-09-06,11:25:39.000,249,10980319,13045,0,1693999538,13112.604931289992,81.13048104000336,53542.955136 2023-09-06,11:25:40.000,249,10980329,13325,0,1693999539,13112.544304499992,81.1586775600008,53542.96212312001 2023-09-06,11:25:41.000,249,10980367,13565,0,1693999540,13112.483677709992,81.17277581999952,53542.9202004 2023-09-06,11:25:42.000,249,10980330,13005,0,1693999541,13112.524095569992,81.18687407999823,53542.90622616 2023-09-06,11:25:43.000,249,10980300,13445,0,1693999542,13112.564513429992,81.15162843000144,53542.941161760005 2023-09-06,11:25:44.000,249,10980359,13125,0,1693999543,13112.551040810002,81.17277581999952,53542.93417464001 2023-09-06,11:25:45.000,249,10980363,13165,0,1693999544,13112.524095569992,81.20097234000423,53542.92718752 2023-09-06,11:25:46.000,249,10980303,12925,0,1693999545,13112.557777119997,81.21507060000295,53542.941161760005 2023-09-06,11:25:47.000,249,10980313,12765,0,1693999546,13112.524095569992,81.20802147000359,53542.86430344001 2023-09-06,11:25:48.000,249,10980307,13325,0,1693999547,13112.571249740002,81.21507060000295,53542.871290560004 2023-09-06,11:25:49.000,249,10980317,13005,0,1693999548,13112.665558079992,81.24326712000038,53542.92718752 2023-09-06,11:25:50.000,249,10980356,13205,0,1693999549,13112.685767009993,81.23621799000102,53542.94814888 2023-09-06,11:25:51.000,249,10980391,13125,0,1693999550,13112.672294390002,81.27146363999782,53542.92718752 2023-09-06,11:25:52.000,249,10980298,13085,0,1693999551,13112.699239629997,81.29966016000253,53542.94814888 2023-09-06,11:25:53.000,249,10980343,13245,0,1693999552,13112.732921180002,81.29261103000317,53542.955136 2023-09-06,11:25:54.000,249,10980328,13285,0,1693999553,13112.732921180002,81.31375842000125,53542.91321328001 2023-09-06,11:25:55.000,249,10980346,12885,0,1693999554,13112.746393799993,81.32785667999997,53542.92718752 2023-09-06,11:25:56.000,249,10980334,12925,0,1693999555,13112.658821769997,81.37720059000276,53542.87827768 2023-09-06,11:25:57.000,249,10980305,13125,0,1693999556,13112.638612839997,81.37720059000276,53542.8503292 2023-09-06,11:25:58.000,249,10980351,13125,0,1693999557,13112.719448559998,81.4053971100002,53543.059942800006 2023-09-06,11:25:59.000,249,10980302,13125,0,1693999558,13112.705975939993,81.39834798000084,53543.004045839996 2023-09-06,11:26:00.000,249,10980309,13325,0,1693999559,13112.625140219992,81.44064276000427,53542.990071600005 2023-09-06,11:26:01.000,249,10980341,13245,0,1693999560,13112.544304499992,81.4335936300049,53542.892251920006 2023-09-06,11:26:02.000,249,10980322,13325,0,1693999561,13112.503886639992,81.45474102000298,53542.89923904 2023-09-06,11:26:03.000,249,10980316,13325,0,1693999562,13112.476941399997,81.45474102000298,53542.86430344001 2023-09-06,11:26:04.000,249,10980329,13085,0,1693999563,13112.416314609996,81.44769189000363,53542.98308448001 2023-09-06,11:26:05.000,249,10980344,13445,0,1693999564,13112.30853365,81.45474102000298,53542.87827768 2023-09-06,11:26:06.000,249,10980368,13365,0,1693999565,13112.26137947999,81.44064276000427,53542.88526480001 2023-09-06,11:26:07.000,249,10980377,13285,0,1693999566,13112.214225309996,81.4053971100002,53542.85731632 2023-09-06,11:26:08.000,249,10980331,13445,0,1693999567,13112.22096161999,81.41244623999955,53542.871290560004 2023-09-06,11:26:09.000,249,10980324,12925,0,1693999568,13112.133389589995,81.35605320000468,53542.822380720005 2023-09-06,11:26:10.000,249,10980373,13405,0,1693999569,13112.14686221,81.36310233000404,53542.82936784 2023-09-06,11:26:11.000,249,10980337,13205,0,1693999570,13112.11991696999,81.31375842000125,53542.780458 2023-09-06,11:26:12.000,249,10980331,13005,0,1693999571,13112.072762799995,81.29966016000253,53542.75949664 2023-09-06,11:26:13.000,249,10980362,13205,0,1693999572,13112.09970803999,81.24326712000038,53542.7105868 2023-09-06,11:26:14.000,249,10980354,12925,0,1693999573,13112.173807449995,81.20097234000423,53542.84334208001 2023-09-06,11:26:15.000,249,10980308,12965,0,1693999574,13112.18054375999,81.17277581999952,53542.78744512 2023-09-06,11:26:16.000,249,10980343,13285,0,1693999575,13112.207489,81.14457930000208,53542.79443224001 2023-09-06,11:26:17.000,249,10980342,13165,0,1693999576,13112.20075268999,81.14457930000208,53542.724561040006 2023-09-06,11:26:18.000,249,10980290,13245,0,1693999577,13112.20075268999,81.10228451999865,53542.668664079996 2023-09-06,11:26:19.000,249,10980331,13445,0,1693999578,13112.32874258,81.13048104000336,53542.73154816 2023-09-06,11:26:20.000,249,10980327,13165,0,1693999579,13112.382633059991,81.13048104000336,53542.74552240001 2023-09-06,11:26:21.000,249,10980390,13205,0,1693999580,13112.409578300001,81.15162843000144,53542.773470880005 2023-09-06,11:26:22.000,249,10980335,13285,0,1693999581,13112.483677709992,81.17277581999952,53542.71757392001 2023-09-06,11:26:23.000,249,10980362,13125,0,1693999582,13112.631876530002,81.17277581999952,53542.780458 2023-09-06,11:26:24.000,249,10980319,13525,0,1693999583,13112.679030699997,81.19392321000487,53542.79443224001 2023-09-06,11:26:25.000,249,10980347,13285,0,1693999584,13112.712712250002,81.25031624999974,53542.76648376001 2023-09-06,11:26:26.000,249,10980358,13165,0,1693999585,13112.719448559998,81.28556190000381,53542.74552240001 2023-09-06,11:26:27.000,249,10980338,13565,0,1693999586,13112.773339040003,81.34900406999805,53542.68962544 2023-09-06,11:26:28.000,249,10980320,13125,0,1693999587,13112.833965829988,81.36310233000404,53542.79443224001 2023-09-06,11:26:29.000,249,10980324,12885,0,1693999588,13112.935010479989,81.44064276000427,53542.773470880005 2023-09-06,11:26:30.000,249,10980353,13085,0,1693999589,13112.948483099994,81.42654449999827,53542.87827768 2023-09-06,11:26:31.000,249,10980320,13165,0,1693999590,13112.968692029994,81.51818319000449,53542.85731632 2023-09-06,11:26:32.000,249,10980359,13045,0,1693999591,13112.935010479989,81.56047797000065,53542.8503292 2023-09-06,11:26:33.000,249,10980339,12685,0,1693999592,13113.015846199989,81.59572362000472,53542.871290560004 2023-09-06,11:26:34.000,249,10980333,13245,0,1693999593,13112.968692029994,81.59572362000472,53542.94814888 2023-09-06,11:26:35.000,249,10980308,13205,0,1693999594,13112.982164649999,81.66621491999831,53542.955136 2023-09-06,11:26:36.000,249,10980323,13405,0,1693999595,13112.867647379993,81.69441144000302,53542.90622616 2023-09-06,11:26:37.000,249,10980345,12845,0,1693999596,13112.894592619989,81.72965708999982,53542.92718752 2023-09-06,11:26:38.000,249,10980318,12805,0,1693999597,13112.948483099994,81.70850970000174,53543.04596856 2023-09-06,11:26:39.000,249,10980316,13365,0,1693999598,13112.914801549989,81.72965708999982,53543.03199432001 2023-09-06,11:26:40.000,249,10980306,13165,0,1693999599,13112.881119999998,81.80014839000069,53543.004045839996 2023-09-06,11:26:41.000,249,10980325,13605,0,1693999600,13112.807020589993,81.80719752000005,53542.892251920006 2023-09-06,11:26:42.000,249,10980337,12925,0,1693999601,13112.840702139998,81.8142466499994,53542.99705872 2023-09-06,11:26:43.000,249,10980355,12965,0,1693999602,13112.847438449993,81.82129577999876,53542.955136 2023-09-06,11:26:44.000,249,10980334,13325,0,1693999603,13112.881119999998,81.87063969000155,53543.04596856 2023-09-06,11:26:45.000,249,10980368,13125,0,1693999604,13112.914801549989,81.87768882000091,53543.01802008 2023-09-06,11:26:46.000,249,10980296,13045,0,1693999605,13112.908065239993,81.84244317000412,53543.06692992 2023-09-06,11:26:47.000,249,10980315,13005,0,1693999606,13112.928274169994,81.89883620999899,53543.038981440004 2023-09-06,11:26:48.000,249,10980373,13285,0,1693999607,13113.009109889994,81.84949230000348,53543.0948784 2023-09-06,11:26:49.000,249,10980338,13005,0,1693999608,13113.002373579999,81.87768882000091,53543.03199432001 2023-09-06,11:26:50.000,249,10980348,13405,0,1693999609,13113.07647298999,81.89883620999899,53543.08789128 2023-09-06,11:26:51.000,249,10980362,13125,0,1693999610,13113.042791439999,81.9270327300037,53542.99705872 2023-09-06,11:26:52.000,249,10980317,13165,0,1693999611,13113.09668191999,81.9622783800005,53543.059942800006 2023-09-06,11:26:53.000,249,10980339,13165,0,1693999612,13113.190990259995,81.9622783800005,53543.12981400001 2023-09-06,11:26:54.000,249,10980299,13005,0,1693999613,13113.19772656999,81.95522925000114,53543.14378824 2023-09-06,11:26:55.000,249,10980308,13085,0,1693999614,13113.251617049995,81.99047489999793,53543.13680112 2023-09-06,11:26:56.000,249,10980288,12885,0,1693999615,13113.23814442999,82.025720550002,53543.171736719996 2023-09-06,11:26:57.000,249,10980316,13205,0,1693999616,13113.16404502,82.0750644600048,53543.07391704 2023-09-06,11:26:58.000,249,10980341,13205,0,1693999617,13113.150572399994,82.13850662999903,53543.11583976 2023-09-06,11:26:59.000,249,10980368,12965,0,1693999618,13113.170781329994,82.11735924000095,53543.13680112 2023-09-06,11:27:00.000,249,10980341,13205,0,1693999619,13113.13709977999,82.11031011000159,53543.157762480005 2023-09-06,11:27:01.000,249,10980343,13285,0,1693999620,13113.07647298999,82.19489967000118,53543.08789128 2023-09-06,11:27:02.000,249,10980385,12965,0,1693999621,13113.089945609994,82.19489967000118,53543.108852640005 2023-09-06,11:27:03.000,249,10980364,13245,0,1693999622,13113.089945609994,82.20194880000054,53543.18571096 2023-09-06,11:27:04.000,249,10980330,13125,0,1693999623,13113.069736679994,82.18785054000182,53543.206672320004 2023-09-06,11:27:05.000,249,10980402,13365,0,1693999624,13113.002373579999,82.23014531999797,53543.1647496 2023-09-06,11:27:06.000,249,10980387,13205,0,1693999625,13112.935010479989,82.23014531999797,53543.08090416001 2023-09-06,11:27:07.000,249,10980344,13285,0,1693999626,13112.941746789998,82.24424358000397,53543.12981400001 2023-09-06,11:27:08.000,249,10980370,13205,0,1693999627,13112.894592619989,82.25834184000269,53543.08789128 2023-09-06,11:27:09.000,249,10980310,13445,0,1693999628,13112.928274169994,82.24424358000397,53543.15077536001 2023-09-06,11:27:10.000,249,10980326,13285,0,1693999629,13112.867647379993,82.24424358000397,53543.05295568001 2023-09-06,11:27:11.000,249,10980341,12925,0,1693999630,13112.914801549989,82.24424358000397,53543.17872384001 2023-09-06,11:27:12.000,249,10980349,13285,0,1693999631,13112.874383689988,82.2724401000014,53543.08789128 2023-09-06,11:27:13.000,249,10980340,13005,0,1693999632,13112.840702139998,82.31473488000483,53543.10186552001 2023-09-06,11:27:14.000,249,10980365,12965,0,1693999633,13112.881119999998,82.2724401000014,53543.0948784 2023-09-06,11:27:15.000,249,10980365,13125,0,1693999634,13112.867647379993,82.30063661999884,53543.108852640005 2023-09-06,11:27:16.000,249,10980327,13285,0,1693999635,13112.860911069998,82.28653836000012,53543.08090416001 2023-09-06,11:27:17.000,249,10980345,13005,0,1693999636,13112.867647379993,82.30063661999884,53543.08090416001 2023-09-06,11:27:18.000,249,10980337,13325,0,1693999637,13112.867647379993,82.30063661999884,53543.12981400001 2023-09-06,11:27:19.000,249,10980345,12845,0,1693999638,13112.921537859998,82.29358748999948,53543.13680112 2023-09-06,11:27:20.000,249,10980379,13085,0,1693999639,13112.948483099994,82.25834184000269,53543.171736719996 2023-09-06,11:27:21.000,249,10980291,13125,0,1693999640,13112.874383689988,82.30063661999884,53543.06692992 2023-09-06,11:27:22.000,249,10980339,13125,0,1693999641,13112.854174759988,82.23014531999797,53542.99705872 2023-09-06,11:27:23.000,249,10980360,12965,0,1693999642,13112.874383689988,82.24424358000397,53543.04596856 2023-09-06,11:27:24.000,249,10980354,12925,0,1693999643,13112.881119999998,82.22309618999861,53543.038981440004 2023-09-06,11:27:25.000,249,10980354,13005,0,1693999644,13112.914801549989,82.22309618999861,53543.04596856 2023-09-06,11:27:26.000,249,10980320,12845,0,1693999645,13112.941746789998,82.22309618999861,53543.04596856 2023-09-06,11:27:27.000,249,10980320,12845,0,1693999646,13112.914801549989,82.21604705999925,53542.990071600005 2023-09-06,11:27:28.000,249,10980330,13445,0,1693999647,13112.988900959994,82.18785054000182,53543.12981400001 2023-09-06,11:27:29.000,249,10980328,13285,0,1693999648,13113.002373579999,82.16670315000374,53543.10186552001 2023-09-06,11:27:30.000,249,10980325,13165,0,1693999649,13113.015846199989,82.18080141000246,53543.03199432001 2023-09-06,11:27:31.000,249,10980350,13125,0,1693999650,13112.914801549989,82.20194880000054,53542.96911024 2023-09-06,11:27:32.000,249,10980360,13165,0,1693999651,13112.928274169994,82.18785054000182,53542.89923904 2023-09-06,11:27:33.000,249,10980378,13365,0,1693999652,13112.995637269989,82.22309618999861,53542.990071600005 2023-09-06,11:27:34.000,249,10980334,13325,0,1693999653,13113.015846199989,82.22309618999861,53543.08789128 2023-09-06,11:27:35.000,249,10980316,13005,0,1693999654,13113.022582509999,82.24424358000397,53543.12981400001 2023-09-06,11:27:36.000,249,10980387,13365,0,1693999655,13113.015846199989,82.18785054000182,53543.08090416001 2023-09-06,11:27:37.000,249,10980377,13325,0,1693999656,13112.955219409989,82.25129271000333,53543.01103296001 2023-09-06,11:27:38.000,249,10980312,13245,0,1693999657,13113.002373579999,82.21604705999925,53543.08090416001 2023-09-06,11:27:39.000,249,10980318,13285,0,1693999658,13113.029318819994,82.25834184000269,53543.05295568001 2023-09-06,11:27:40.000,249,10980355,13445,0,1693999659,13113.063000369999,82.25834184000269,53543.07391704 2023-09-06,11:27:41.000,249,10980316,13165,0,1693999660,13113.022582509999,82.26539097000204,53543.038981440004 2023-09-06,11:27:42.000,249,10980388,13085,0,1693999661,13113.042791439999,82.23014531999797,53543.05295568001 2023-09-06,11:27:43.000,249,10980362,13405,0,1693999662,13113.083209299999,82.25129271000333,53543.108852640005 2023-09-06,11:27:44.000,249,10980383,13285,0,1693999663,13113.089945609994,82.21604705999925,53543.14378824 2023-09-06,11:27:45.000,249,10980350,13485,0,1693999664,13113.110154539994,82.2089979299999,53543.10186552001 2023-09-06,11:27:46.000,249,10980376,12885,0,1693999665,13113.09668191999,82.1737522800031,53543.0250072 2023-09-06,11:27:47.000,249,10980331,13125,0,1693999666,13113.110154539994,82.20194880000054,53543.11583976 2023-09-06,11:27:48.000,249,10980309,13405,0,1693999667,13113.130363469994,82.16670315000374,53543.08789128 2023-09-06,11:27:49.000,249,10980346,13125,0,1693999668,13113.190990259995,82.15965402000438,53543.19968520001 2023-09-06,11:27:50.000,249,10980336,13365,0,1693999669,13113.251617049995,82.16670315000374,53543.1647496 2023-09-06,11:27:51.000,249,10980349,13525,0,1693999670,13113.23814442999,82.18785054000182,53543.15077536001 2023-09-06,11:27:52.000,249,10980392,13165,0,1693999671,13113.24488074,82.16670315000374,53543.10186552001 2023-09-06,11:27:53.000,249,10980331,13285,0,1693999672,13113.29877121999,82.19489967000118,53543.19269808 2023-09-06,11:27:54.000,249,10980355,13285,0,1693999673,13113.332452769995,82.20194880000054,53543.18571096 2023-09-06,11:27:55.000,249,10980314,13285,0,1693999674,13113.27856228999,82.22309618999861,53543.26256928 2023-09-06,11:27:56.000,249,10980310,13325,0,1693999675,13113.271825979995,82.24424358000397,53543.21365944 2023-09-06,11:27:57.000,249,10980346,13165,0,1693999676,13113.312243839995,82.25834184000269,53543.227633680006 2023-09-06,11:27:58.000,249,10980368,13445,0,1693999677,13113.34592539,82.23014531999797,53543.28353064 2023-09-06,11:27:59.000,249,10980351,13005,0,1693999678,13113.393079559995,82.24424358000397,53543.36737608001 2023-09-06,11:28:00.000,249,10980325,13205,0,1693999679,13113.37960693999,82.23719445000461,53543.339427599996 2023-09-06,11:28:01.000,249,10980367,13285,0,1693999680,13113.31898014999,82.25834184000269,53543.31846624001 2023-09-06,11:28:02.000,249,10980373,13205,0,1693999681,13113.2852986,82.24424358000397,53543.36038896 2023-09-06,11:28:03.000,249,10980318,12925,0,1693999682,13113.21793549999,82.29358748999948,53543.36737608001 2023-09-06,11:28:04.000,249,10980364,13125,0,1693999683,13113.20446288,82.27948923000076,53543.38833744001 2023-09-06,11:28:05.000,249,10980343,13445,0,1693999684,13113.14383609,82.2724401000014,53543.36038896 2023-09-06,11:28:06.000,249,10980359,13445,0,1693999685,13113.069736679994,82.28653836000012,53543.26955640001 2023-09-06,11:28:07.000,249,10980362,13285,0,1693999686,13113.05626405999,82.29358748999948,53543.26955640001 2023-09-06,11:28:08.000,249,10980359,13165,0,1693999687,13113.05626405999,82.2724401000014,53543.36737608001 2023-09-06,11:28:09.000,249,10980370,13085,0,1693999688,13113.009109889994,82.23719445000461,53543.31147912 2023-09-06,11:28:10.000,249,10980352,13245,0,1693999689,13113.002373579999,82.23014531999797,53543.36737608001 2023-09-06,11:28:11.000,249,10980350,13205,0,1693999690,13112.961955719999,82.23014531999797,53543.31846624001 2023-09-06,11:28:12.000,249,10980360,12965,0,1693999691,13112.894592619989,82.23719445000461,53543.29051776 2023-09-06,11:28:13.000,249,10980386,13245,0,1693999692,13112.955219409989,82.20194880000054,53543.36038896 2023-09-06,11:28:14.000,249,10980361,13165,0,1693999693,13113.009109889994,82.1737522800031,53543.36038896 2023-09-06,11:28:15.000,249,10980385,13205,0,1693999694,13113.015846199989,82.16670315000374,53543.395324560006 2023-09-06,11:28:16.000,249,10980330,13245,0,1693999695,13113.009109889994,82.13850662999903,53543.38135032 2023-09-06,11:28:17.000,249,10980401,13165,0,1693999696,13112.988900959994,82.11031011000159,53543.28353064 2023-09-06,11:28:18.000,249,10980380,12925,0,1693999697,13113.029318819994,82.11735924000095,53543.304492 2023-09-06,11:28:19.000,249,10980397,13365,0,1693999698,13113.069736679994,82.11031011000159,53543.36038896 2023-09-06,11:28:20.000,249,10980377,13285,0,1693999699,13113.042791439999,82.09621185000287,53543.276543520005 2023-09-06,11:28:21.000,249,10980319,13405,0,1693999700,13113.089945609994,82.08211359000416,53543.276543520005 2023-09-06,11:28:22.000,249,10980326,13205,0,1693999701,13113.11689084999,82.09621185000287,53543.28353064 2023-09-06,11:28:23.000,249,10980364,13205,0,1693999702,13113.23814442999,82.0750644600048,53543.4092988 2023-09-06,11:28:24.000,249,10980382,13365,0,1693999703,13113.22467181,82.09621185000287,53543.38833744001 2023-09-06,11:28:25.000,249,10980333,13365,0,1693999704,13113.25835335999,82.08211359000416,53543.36038896 2023-09-06,11:28:26.000,249,10980359,12925,0,1693999705,13113.25835335999,82.13850662999903,53543.395324560006 2023-09-06,11:28:27.000,249,10980339,13205,0,1693999706,13113.19772656999,82.20194880000054,53543.36038896 2023-09-06,11:28:28.000,249,10980358,13445,0,1693999707,13113.150572399994,82.21604705999925,53543.339427599996 2023-09-06,11:28:29.000,249,10980369,13045,0,1693999708,13113.21793549999,82.21604705999925,53543.36737608001 2023-09-06,11:28:30.000,249,10980361,13245,0,1693999709,13113.21793549999,82.29358748999948,53543.38135032 2023-09-06,11:28:31.000,249,10980378,13245,0,1693999710,13113.17751763999,82.3217840100042,53543.38833744001 2023-09-06,11:28:32.000,249,10980377,13645,0,1693999711,13113.16404502,82.33588227000291,53543.29750488001 2023-09-06,11:28:33.000,249,10980331,13125,0,1693999712,13113.14383609,82.38522617999843,53543.374363200004 2023-09-06,11:28:34.000,249,10980342,13285,0,1693999713,13113.14383609,82.39932444000442,53543.38833744001 2023-09-06,11:28:35.000,249,10980368,13005,0,1693999714,13113.13709977999,82.39932444000442,53543.46519576001 2023-09-06,11:28:36.000,249,10980368,13445,0,1693999715,13113.09668191999,82.42752096000186,53543.38833744001 2023-09-06,11:28:37.000,249,10980384,13285,0,1693999716,13113.110154539994,82.42752096000186,53543.38833744001 2023-09-06,11:28:38.000,249,10980383,13285,0,1693999717,13113.18425395,82.39227530999779,53543.45122152 2023-09-06,11:28:39.000,249,10980380,13205,0,1693999718,13113.211199189995,82.35702966000099,53543.47218288 2023-09-06,11:28:40.000,249,10980370,13525,0,1693999719,13113.23814442999,82.37817704999907,53543.43724728001 2023-09-06,11:28:41.000,249,10980361,12925,0,1693999720,13113.130363469994,82.37112791999971,53543.304492 2023-09-06,11:28:42.000,249,10980365,13165,0,1693999721,13113.22467181,82.34293140000227,53543.40231168 2023-09-06,11:28:43.000,249,10980357,13325,0,1693999722,13113.29877121999,82.31473488000483,53543.47917 2023-09-06,11:28:44.000,249,10980366,13085,0,1693999723,13113.27856228999,82.3076857499982,53543.43724728001 2023-09-06,11:28:45.000,249,10980333,13245,0,1693999724,13113.33918907999,82.25834184000269,53543.444234400005 2023-09-06,11:28:46.000,249,10980342,13085,0,1693999725,13113.332452769995,82.27948923000076,53543.46519576001 2023-09-06,11:28:47.000,249,10980354,13245,0,1693999726,13113.352661699995,82.29358748999948,53543.43724728001 2023-09-06,11:28:48.000,249,10980356,13325,0,1693999727,13113.393079559995,82.26539097000204,53543.47218288 2023-09-06,11:28:49.000,249,10980328,13205,0,1693999728,13113.37960693999,82.25834184000269,53543.45122152 2023-09-06,11:28:50.000,249,10980342,13325,0,1693999729,13113.39981586999,82.29358748999948,53543.507118479996 2023-09-06,11:28:51.000,249,10980328,13325,0,1693999730,13113.352661699995,82.3076857499982,53543.43026016 2023-09-06,11:28:52.000,249,10980367,13045,0,1693999731,13113.36613432,82.33588227000291,53543.45820864 2023-09-06,11:28:53.000,249,10980359,13165,0,1693999732,13113.44023372999,82.32883314000355,53543.51410560001 2023-09-06,11:28:54.000,249,10980333,13285,0,1693999733,13113.42676111,82.37112791999971,53543.57000256 2023-09-06,11:28:55.000,249,10980381,13285,0,1693999734,13113.433497419996,82.37817704999907,53543.563015440006 2023-09-06,11:28:56.000,249,10980381,13085,0,1693999735,13113.44023372999,82.42752096000186,53543.57698968 2023-09-06,11:28:57.000,249,10980332,13405,0,1693999736,13113.332452769995,82.46981573999801,53543.47218288 2023-09-06,11:28:58.000,249,10980324,13045,0,1693999737,13113.312243839995,82.4557174799993,53543.50013136 2023-09-06,11:28:59.000,249,10980410,13405,0,1693999738,13113.34592539,82.52620878000016,53543.53506696001 2023-09-06,11:29:00.000,249,10980359,13045,0,1693999739,13113.29877121999,82.53325790999952,53543.57698968 2023-09-06,11:29:01.000,249,10980361,13285,0,1693999740,13113.271825979995,82.56850356000359,53543.493144240005 2023-09-06,11:29:02.000,249,10980381,13125,0,1693999741,13113.22467181,82.60374921000039,53543.52109272 2023-09-06,11:29:03.000,249,10980360,13085,0,1693999742,13113.27856228999,82.57555269000295,53543.563015440006 2023-09-06,11:29:04.000,249,10980332,13165,0,1693999743,13113.25835335999,82.56850356000359,53543.57000256 2023-09-06,11:29:05.000,249,10980352,13165,0,1693999744,13113.211199189995,82.56850356000359,53543.563015440006 2023-09-06,11:29:06.000,249,10980305,13445,0,1693999745,13113.20446288,82.55440530000487,53543.57698968 2023-09-06,11:29:07.000,249,10980377,13245,0,1693999746,13113.130363469994,82.54735616999824,53543.47218288 2023-09-06,11:29:08.000,249,10980346,13085,0,1693999747,13113.12362716,82.50506139000208,53543.52807984 2023-09-06,11:29:09.000,249,10980408,13125,0,1693999748,13113.14383609,82.483914000004,53543.57698968 2023-09-06,11:29:10.000,249,10980327,13085,0,1693999749,13113.110154539994,82.47686487000465,53543.563015440006 2023-09-06,11:29:11.000,249,10980305,13045,0,1693999750,13113.11689084999,82.44161922000058,53543.5490412 2023-09-06,11:29:12.000,249,10980360,12885,0,1693999751,13113.13709977999,82.37817704999907,53543.50013136 2023-09-06,11:29:13.000,249,10980298,13285,0,1693999752,13113.022582509999,82.39227530999779,53543.43724728001 2023-09-06,11:29:14.000,249,10980366,13445,0,1693999753,13113.083209299999,82.35702966000099,53543.507118479996 2023-09-06,11:29:15.000,249,10980317,12965,0,1693999754,13113.103418229999,82.3217840100042,53543.493144240005 2023-09-06,11:29:16.000,249,10980381,13125,0,1693999755,13113.05626405999,82.29358748999948,53543.444234400005 2023-09-06,11:29:17.000,249,10980337,12965,0,1693999756,13113.002373579999,82.30063661999884,53543.4092988 2023-09-06,11:29:18.000,249,10980369,13125,0,1693999757,13113.103418229999,82.25129271000333,53543.507118479996 2023-09-06,11:29:19.000,249,10980318,13045,0,1693999758,13113.05626405999,82.24424358000397,53543.563015440006 2023-09-06,11:29:20.000,249,10980317,13365,0,1693999759,13113.05626405999,82.25834184000269,53543.52109272 2023-09-06,11:29:21.000,249,10980339,13405,0,1693999760,13112.988900959994,82.25129271000333,53543.43026016 2023-09-06,11:29:22.000,249,10980374,13205,0,1693999761,13112.995637269989,82.26539097000204,53543.47917 2023-09-06,11:29:23.000,249,10980366,13245,0,1693999762,13112.975428339989,82.25834184000269,53543.45122152 2023-09-06,11:29:24.000,249,10980310,13005,0,1693999763,13112.948483099994,82.31473488000483,53543.43026016 2023-09-06,11:29:25.000,249,10980328,13285,0,1693999764,13112.874383689988,82.3076857499982,53543.4092988 2023-09-06,11:29:26.000,249,10980334,13125,0,1693999765,13112.914801549989,82.33588227000291,53543.41628592001 2023-09-06,11:29:27.000,249,10980356,13005,0,1693999766,13112.854174759988,82.35702966000099,53543.41628592001 2023-09-06,11:29:28.000,249,10980390,13445,0,1693999767,13112.887856309993,82.36407879000035,53543.507118479996 2023-09-06,11:29:29.000,249,10980364,13245,0,1693999768,13112.813756899988,82.36407879000035,53543.4092988 2023-09-06,11:29:30.000,249,10980361,13325,0,1693999769,13112.759866419998,82.37112791999971,53543.40231168 2023-09-06,11:29:31.000,249,10980349,13245,0,1693999770,13112.746393799993,82.38522617999843,53543.36038896 2023-09-06,11:29:32.000,249,10980352,13285,0,1693999771,13112.665558079992,82.37112791999971,53543.36038896 2023-09-06,11:29:33.000,249,10980313,13245,0,1693999772,13112.726184869993,82.34293140000227,53543.42327304 2023-09-06,11:29:34.000,249,10980365,12845,0,1693999773,13112.739657489998,82.34293140000227,53543.41628592001 2023-09-06,11:29:35.000,249,10980366,13325,0,1693999774,13112.746393799993,82.25129271000333,53543.43724728001 2023-09-06,11:29:36.000,249,10980354,12925,0,1693999775,13112.773339040003,82.20194880000054,53543.42327304 2023-09-06,11:29:37.000,249,10980379,13085,0,1693999776,13112.672294390002,82.16670315000374,53543.276543520005 2023-09-06,11:29:38.000,249,10980302,13285,0,1693999777,13112.753130110003,82.09621185000287,53543.304492 2023-09-06,11:29:39.000,249,10980349,12765,0,1693999778,13112.813756899988,82.05391706999944,53543.36038896 2023-09-06,11:29:40.000,249,10980336,13485,0,1693999779,13112.840702139998,82.00457316000393,53543.34641472001 2023-09-06,11:29:41.000,249,10980327,13125,0,1693999780,13112.847438449993,81.94113099000242,53543.29750488001 2023-09-06,11:29:42.000,249,10980370,13125,0,1693999781,13112.935010479989,81.89883620999899,53543.31147912 2023-09-06,11:29:43.000,249,10980346,13125,0,1693999782,13113.015846199989,81.8142466499994,53543.38135032 2023-09-06,11:29:44.000,249,10980384,13445,0,1693999783,13113.03605512999,81.77900100000261,53543.36038896 2023-09-06,11:29:45.000,249,10980333,13085,0,1693999784,13113.022582509999,81.79309926000133,53543.33244048 2023-09-06,11:29:46.000,249,10980353,12925,0,1693999785,13113.089945609994,81.75785361000453,53543.40231168 2023-09-06,11:29:47.000,249,10980379,13245,0,1693999786,13113.069736679994,81.73670621999918,53543.25558216 2023-09-06,11:29:48.000,249,10980360,13245,0,1693999787,13113.03605512999,81.73670621999918,53543.29051776 2023-09-06,11:29:49.000,249,10980349,13165,0,1693999788,13113.12362716,81.72965708999982,53543.31846624001 2023-09-06,11:29:50.000,249,10980352,13245,0,1693999789,13113.130363469994,81.78605013000197,53543.38833744001 2023-09-06,11:29:51.000,249,10980338,13325,0,1693999790,13113.12362716,81.76490274000389,53543.33244048 2023-09-06,11:29:52.000,249,10980320,12885,0,1693999791,13113.069736679994,81.78605013000197,53543.38833744001 2023-09-06,11:29:53.000,249,10980338,13125,0,1693999792,13113.063000369999,81.78605013000197,53543.38135032 2023-09-06,11:29:54.000,249,10980329,12805,0,1693999793,13113.063000369999,81.82129577999876,53543.43026016 2023-09-06,11:29:55.000,249,10980394,13365,0,1693999794,13113.009109889994,81.8635905600022,53543.395324560006 2023-09-06,11:29:56.000,249,10980323,13245,0,1693999795,13112.941746789998,81.91293446999771,53543.35340184 2023-09-06,11:29:57.000,249,10980369,13085,0,1693999796,13112.948483099994,81.89178707999963,53543.35340184 2023-09-06,11:29:58.000,249,10980319,12925,0,1693999797,13112.995637269989,81.90588533999835,53543.45122152 2023-09-06,11:29:59.000,249,10980337,13325,0,1693999798,13113.03605512999,81.90588533999835,53543.51410560001 2023-09-06,11:30:00.000,249,10980292,13525,0,1693999799,13113.022582509999,81.90588533999835,53543.38833744001 2023-09-06,11:30:01.000,249,10980358,13085,0,1693999800,13112.935010479989,81.94113099000242,53543.33244048 2023-09-06,11:30:02.000,249,10980310,13045,0,1693999801,13112.982164649999,81.90588533999835,53543.395324560006 2023-09-06,11:30:03.000,249,10980325,13205,0,1693999802,13113.029318819994,81.89178707999963,53543.45820864 2023-09-06,11:30:04.000,249,10980320,13005,0,1693999803,13113.03605512999,81.8635905600022,53543.43026016 2023-09-06,11:30:05.000,249,10980363,13445,0,1693999804,13113.029318819994,81.8635905600022,53543.45122152 2023-09-06,11:30:06.000,249,10980347,13205,0,1693999805,13113.015846199989,81.87768882000091,53543.45820864 2023-09-06,11:30:07.000,249,10980356,13365,0,1693999806,13113.002373579999,81.84949230000348,53543.45122152 2023-09-06,11:30:08.000,249,10980309,13445,0,1693999807,13113.015846199989,81.84949230000348,53543.45820864 2023-09-06,11:30:09.000,249,10980365,13165,0,1693999808,13113.002373579999,81.82129577999876,53543.40231168 2023-09-06,11:30:10.000,249,10980348,12845,0,1693999809,13113.009109889994,81.82834490999812,53543.41628592001 2023-09-06,11:30:11.000,249,10980345,12765,0,1693999810,13112.988900959994,81.85654143000284,53543.41628592001 2023-09-06,11:30:12.000,249,10980362,13485,0,1693999811,13113.015846199989,81.85654143000284,53543.38833744001 2023-09-06,11:30:13.000,249,10980381,13285,0,1693999812,13113.083209299999,81.84244317000412,53543.507118479996 2023-09-06,11:30:14.000,249,10980344,13045,0,1693999813,13113.12362716,81.84244317000412,53543.52109272 2023-09-06,11:30:15.000,249,10980364,13205,0,1693999814,13113.103418229999,81.8142466499994,53543.507118479996 2023-09-06,11:30:16.000,249,10980375,12885,0,1693999815,13113.11689084999,81.83539404000476,53543.51410560001 2023-09-06,11:30:17.000,249,10980334,13445,0,1693999816,13113.022582509999,81.82834490999812,53543.38135032 2023-09-06,11:30:18.000,249,10980384,13565,0,1693999817,13113.103418229999,81.8142466499994,53543.48615712001 2023-09-06,11:30:19.000,249,10980386,13325,0,1693999818,13113.12362716,81.83539404000476,53543.507118479996 2023-09-06,11:30:20.000,249,10980363,13125,0,1693999819,13113.12362716,81.82834490999812,53543.52807984 2023-09-06,11:30:21.000,249,10980321,13405,0,1693999820,13113.083209299999,81.8635905600022,53543.43724728001 2023-09-06,11:30:22.000,249,10980369,13045,0,1693999821,13113.069736679994,81.87768882000091,53543.48615712001 2023-09-06,11:30:23.000,249,10980374,13165,0,1693999822,13113.14383609,81.84949230000348,53543.493144240005 2023-09-06,11:30:24.000,249,10980346,13045,0,1693999823,13113.12362716,81.88473795000027,53543.50013136 2023-09-06,11:30:25.000,249,10980412,12925,0,1693999824,13113.069736679994,81.90588533999835,53543.52109272 2023-09-06,11:30:26.000,249,10980356,13285,0,1693999825,13113.05626405999,81.9270327300037,53543.57698968 2023-09-06,11:30:27.000,249,10980343,13125,0,1693999826,13112.995637269989,81.94818012000178,53543.48615712001 2023-09-06,11:30:28.000,249,10980387,13285,0,1693999827,13112.961955719999,81.96932750999986,53543.47218288 2023-09-06,11:30:29.000,249,10980388,13045,0,1693999828,13112.982164649999,81.99752403000457,53543.52109272 2023-09-06,11:30:30.000,249,10980343,12765,0,1693999829,13112.995637269989,81.98342576999858,53543.542054080004 2023-09-06,11:30:31.000,249,10980319,13165,0,1693999830,13112.941746789998,82.025720550002,53543.52807984 2023-09-06,11:30:32.000,249,10980375,13125,0,1693999831,13112.847438449993,82.01162229000329,53543.46519576001 2023-09-06,11:30:33.000,249,10980353,13005,0,1693999832,13112.860911069998,82.00457316000393,53543.45122152 2023-09-06,11:30:34.000,249,10980347,12925,0,1693999833,13112.780075349998,82.03276968000137,53543.46519576001 2023-09-06,11:30:35.000,249,10980327,13045,0,1693999834,13112.833965829988,81.99047489999793,53543.52807984 2023-09-06,11:30:36.000,249,10980358,12965,0,1693999835,13112.699239629997,82.00457316000393,53543.4092988 2023-09-06,11:30:37.000,249,10980399,13125,0,1693999836,13112.692503320002,81.9622783800005,53543.45122152 2023-09-06,11:30:38.000,249,10980310,12845,0,1693999837,13112.759866419998,81.95522925000114,53543.52807984 2023-09-06,11:30:39.000,249,10980346,13205,0,1693999838,13112.793547969988,81.8635905600022,53543.52807984 2023-09-06,11:30:40.000,249,10980314,13165,0,1693999839,13112.773339040003,81.8635905600022,53543.51410560001 2023-09-06,11:30:41.000,249,10980337,13405,0,1693999840,13112.692503320002,81.8635905600022,53543.38135032 2023-09-06,11:30:42.000,249,10980376,12805,0,1693999841,13112.766602729993,81.80719752000005,53543.47218288 2023-09-06,11:30:43.000,249,10980387,13365,0,1693999842,13112.807020589993,81.73670621999918,53543.45820864 2023-09-06,11:30:44.000,249,10980364,13365,0,1693999843,13112.773339040003,81.70850970000174,53543.493144240005 2023-09-06,11:30:45.000,249,10980346,13085,0,1693999844,13112.840702139998,81.73670621999918,53543.48615712001 2023-09-06,11:30:46.000,249,10980377,13125,0,1693999845,13112.833965829988,81.70146057000238,53543.4092988 2023-09-06,11:30:47.000,249,10980310,13125,0,1693999846,13112.807020589993,81.67326404999767,53543.38833744001 2023-09-06,11:30:48.000,249,10980381,13405,0,1693999847,13112.901328929998,81.6168710100028,53543.43026016 2023-09-06,11:30:49.000,249,10980335,13125,0,1693999848,13112.881119999998,81.60277275000408,53543.42327304 2023-09-06,11:30:50.000,249,10980382,13165,0,1693999849,13112.847438449993,81.65211665999959,53543.43026016 2023-09-06,11:30:51.000,249,10980325,13565,0,1693999850,13112.786811659993,81.59572362000472,53543.36737608001 2023-09-06,11:30:52.000,249,10980344,13245,0,1693999851,13112.780075349998,81.5675271,53543.36038896 2023-09-06,11:30:53.000,249,10980373,13125,0,1693999852,13112.847438449993,81.53228145000321,53543.43724728001 2023-09-06,11:30:54.000,249,10980334,13125,0,1693999853,13112.840702139998,81.51818319000449,53543.45820864 2023-09-06,11:30:55.000,249,10980341,13245,0,1693999854,13112.847438449993,81.51818319000449,53543.45122152 2023-09-06,11:30:56.000,249,10980330,13245,0,1693999855,13112.759866419998,81.46179015000234,53543.48615712001 2023-09-06,11:30:57.000,249,10980346,12965,0,1693999856,13112.726184869993,81.44769189000363,53543.45820864 2023-09-06,11:30:58.000,249,10980354,12965,0,1693999857,13112.692503320002,81.4335936300049,53543.45122152 2023-09-06,11:30:59.000,249,10980355,13285,0,1693999858,13112.685767009993,81.4053971100002,53543.45122152 2023-09-06,11:31:00.000,249,10980380,13165,0,1693999859,13112.652085460002,81.36310233000404,53543.47218288 2023-09-06,11:31:01.000,249,10980332,12925,0,1693999860,13112.604931289992,81.3701514600034,53543.36737608001 2023-09-06,11:31:02.000,249,10980338,13085,0,1693999861,13112.652085460002,81.31375842000125,53543.43724728001 2023-09-06,11:31:03.000,249,10980388,13005,0,1693999862,13112.625140219992,81.2573653799991,53543.47218288 2023-09-06,11:31:04.000,249,10980339,13605,0,1693999863,13112.611667600002,81.20802147000359,53543.43026016 2023-09-06,11:31:05.000,249,10980363,13245,0,1693999864,13112.571249740002,81.16572669000016,53543.38833744001 2023-09-06,11:31:06.000,249,10980356,13005,0,1693999865,13112.551040810002,81.15162843000144,53543.41628592001 2023-09-06,11:31:07.000,249,10980329,13285,0,1693999866,13112.517359259997,81.11638278000464,53543.374363200004 2023-09-06,11:31:08.000,249,10980332,13045,0,1693999867,13112.470205090001,81.06703887000185,53543.33244048 2023-09-06,11:31:09.000,249,10980348,13005,0,1693999868,13112.517359259997,81.03884235000442,53543.374363200004 2023-09-06,11:31:10.000,249,10980335,13285,0,1693999869,13112.557777119997,81.02474408999842,53543.41628592001 2023-09-06,11:31:11.000,249,10980349,13085,0,1693999870,13112.557777119997,80.98949844000163,53543.43026016 2023-09-06,11:31:12.000,249,10980355,13085,0,1693999871,13112.577986049997,80.99654757000098,53543.47218288 2023-09-06,11:31:13.000,249,10980364,13165,0,1693999872,13112.476941399997,81.01769495999906,53543.304492 2023-09-06,11:31:14.000,249,10980315,13085,0,1693999873,13112.544304499992,80.98949844000163,53543.38135032 2023-09-06,11:31:15.000,249,10980359,13285,0,1693999874,13112.544304499992,81.0106458299997,53543.38833744001 2023-09-06,11:31:16.000,249,10980327,13565,0,1693999875,13112.510622950002,80.97540018000291,53543.4092988 2023-09-06,11:31:17.000,249,10980367,13005,0,1693999876,13112.490414020001,80.97540018000291,53543.40231168 2023-09-06,11:31:18.000,249,10980379,13125,0,1693999877,13112.544304499992,80.95425279000483,53543.45820864 2023-09-06,11:31:19.000,249,10980387,13445,0,1693999878,13112.530831880002,80.9472036599982,53543.444234400005 2023-09-06,11:31:20.000,249,10980377,13285,0,1693999879,13112.517359259997,80.94015452999884,53543.45122152 2023-09-06,11:31:21.000,249,10980330,13245,0,1693999880,13112.470205090001,80.99654757000098,53543.34641472001 2023-09-06,11:31:22.000,249,10980373,13165,0,1693999881,13112.456732469996,80.93310539999948,53543.38833744001 2023-09-06,11:31:23.000,249,10980349,13005,0,1693999882,13112.524095569992,80.95425279000483,53543.43724728001 2023-09-06,11:31:24.000,249,10980386,13005,0,1693999883,13112.517359259997,80.9119580100014,53543.45820864 2023-09-06,11:31:25.000,249,10980356,13005,0,1693999884,13112.591458670002,80.9472036599982,53543.493144240005 2023-09-06,11:31:26.000,249,10980321,13445,0,1693999885,13112.577986049997,80.94015452999884,53543.52109272 2023-09-06,11:31:27.000,249,10980358,13045,0,1693999886,13112.645349149992,80.94015452999884,53543.48615712001 2023-09-06,11:31:28.000,249,10980360,13045,0,1693999887,13112.719448559998,80.92605627000012,53543.52807984 2023-09-06,11:31:29.000,249,10980388,13245,0,1693999888,13112.726184869993,80.94015452999884,53543.563015440006 2023-09-06,11:31:30.000,249,10980368,13285,0,1693999889,13112.786811659993,80.92605627000012,53543.50013136 2023-09-06,11:31:31.000,249,10980315,12965,0,1693999890,13112.793547969988,80.98244931000227,53543.47917 2023-09-06,11:31:32.000,249,10980385,13005,0,1693999891,13112.827229519993,80.97540018000291,53543.507118479996 2023-09-06,11:31:33.000,249,10980357,13365,0,1693999892,13112.955219409989,80.97540018000291,53543.563015440006 2023-09-06,11:31:34.000,249,10980343,13445,0,1693999893,13112.975428339989,81.02474408999842,53543.542054080004 2023-09-06,11:31:35.000,249,10980315,13005,0,1693999894,13113.05626405999,81.03179321999778,53543.66782224 2023-09-06,11:31:36.000,249,10980374,12925,0,1693999895,13113.09668191999,81.0599897400025,53543.70275784001 2023-09-06,11:31:37.000,249,10980325,13485,0,1693999896,13113.042791439999,81.13048104000336,53543.57698968 2023-09-06,11:31:38.000,249,10980383,13685,0,1693999897,13113.05626405999,81.11638278000464,53543.65384800001 2023-09-06,11:31:39.000,249,10980361,13205,0,1693999898,13113.09668191999,81.18687407999823,53543.73769344 2023-09-06,11:31:40.000,249,10980369,12965,0,1693999899,13113.029318819994,81.22916886000166,53543.63288664001 2023-09-06,11:31:41.000,249,10980336,13285,0,1693999900,13113.063000369999,81.23621799000102,53543.70275784001 2023-09-06,11:31:42.000,249,10980361,13165,0,1693999901,13113.14383609,81.2221197300023,53543.81455176 2023-09-06,11:31:43.000,249,10980311,13085,0,1693999902,13113.12362716,81.24326712000038,53543.81455176 2023-09-06,11:31:44.000,249,10980377,13205,0,1693999903,13113.14383609,81.29261103000317,53543.8634616 2023-09-06,11:31:45.000,249,10980354,12885,0,1693999904,13113.11689084999,81.28556190000381,53543.85647448 2023-09-06,11:31:46.000,249,10980330,13165,0,1693999905,13113.13709977999,81.27851277000445,53543.85647448 2023-09-06,11:31:47.000,249,10980338,13245,0,1693999906,13113.089945609994,81.33490580999933,53543.84948736001 2023-09-06,11:31:48.000,249,10980361,13205,0,1693999907,13113.110154539994,81.31375842000125,53543.83551312 2023-09-06,11:31:49.000,249,10980357,13085,0,1693999908,13113.110154539994,81.34900406999805,53543.87044872001 2023-09-06,11:31:50.000,249,10980377,13085,0,1693999909,13113.22467181,81.32785667999997,53543.95429416 2023-09-06,11:31:51.000,249,10980324,13205,0,1693999910,13113.25835335999,81.3701514600034,53543.96128128 2023-09-06,11:31:52.000,249,10980407,13205,0,1693999911,13113.26508967,81.3701514600034,53543.96826840001 2023-09-06,11:31:53.000,249,10980399,13325,0,1693999912,13113.26508967,81.37720059000276,53543.91935856001 2023-09-06,11:31:54.000,249,10980358,13005,0,1693999913,13113.332452769995,81.41244623999955,53543.96128128 2023-09-06,11:31:55.000,249,10980339,13165,0,1693999914,13113.37960693999,81.4335936300049,53544.010191119996 2023-09-06,11:31:56.000,249,10980369,13285,0,1693999915,13113.36613432,81.52523232000385,53543.98224264 2023-09-06,11:31:57.000,249,10980365,13085,0,1693999916,13113.37960693999,81.55342884000129,53544.003204 2023-09-06,11:31:58.000,249,10980382,12925,0,1693999917,13113.473915279996,81.57457622999937,53544.1429464 2023-09-06,11:31:59.000,249,10980377,13125,0,1693999918,13113.42676111,81.6803131800043,53544.12198504 2023-09-06,11:32:00.000,249,10980360,13205,0,1693999919,13113.42002479999,81.72260796000046,53544.12198504 2023-09-06,11:32:01.000,249,10980374,13165,0,1693999920,13113.25835335999,81.77900100000261,53544.05211384 2023-09-06,11:32:02.000,249,10980356,12845,0,1693999921,13113.271825979995,81.80014839000069,53544.08704944001 2023-09-06,11:32:03.000,249,10980327,13125,0,1693999922,13113.231408119995,81.8635905600022,53544.08704944001 2023-09-06,11:32:04.000,249,10980337,13045,0,1693999923,13113.17751763999,81.89178707999963,53544.114997920005 2023-09-06,11:32:05.000,249,10980363,13045,0,1693999924,13113.103418229999,81.89883620999899,53544.05211384 2023-09-06,11:32:06.000,249,10980366,13285,0,1693999925,13113.069736679994,81.91293446999771,53544.09403656 2023-09-06,11:32:07.000,249,10980335,13285,0,1693999926,13113.12362716,81.91998360000434,53544.18486912001 2023-09-06,11:32:08.000,249,10980364,13245,0,1693999927,13113.09668191999,81.87063969000155,53544.09403656 2023-09-06,11:32:09.000,249,10980368,13125,0,1693999928,13113.022582509999,81.87063969000155,53544.03115248 2023-09-06,11:32:10.000,249,10980328,12965,0,1693999929,13113.103418229999,81.79309926000133,53544.12897216 2023-09-06,11:32:11.000,249,10980338,13205,0,1693999930,13113.103418229999,81.78605013000197,53544.163907760005 2023-09-06,11:32:12.000,249,10980384,13285,0,1693999931,13113.07647298999,81.72260796000046,53544.0730752 2023-09-06,11:32:13.000,249,10980311,12925,0,1693999932,13113.103418229999,81.6803131800043,53544.05211384 2023-09-06,11:32:14.000,249,10980330,13165,0,1693999933,13113.211199189995,81.64506753000023,53544.1429464 2023-09-06,11:32:15.000,249,10980313,13285,0,1693999934,13113.26508967,81.63801840000087,53544.17089488 2023-09-06,11:32:16.000,249,10980350,13365,0,1693999935,13113.292034909995,81.60982188000344,53544.17089488 2023-09-06,11:32:17.000,249,10980341,12965,0,1693999936,13113.23814442999,81.59572362000472,53544.045126720004 2023-09-06,11:32:18.000,249,10980404,13085,0,1693999937,13113.332452769995,81.5675271,53544.10801080001 2023-09-06,11:32:19.000,249,10980355,12885,0,1693999938,13113.36613432,81.59572362000472,53544.114997920005 2023-09-06,11:32:20.000,249,10980367,12885,0,1693999939,13113.38634325,81.58867448999808,53544.10801080001 2023-09-06,11:32:21.000,249,10980352,13125,0,1693999940,13113.38634325,81.6168710100028,53544.14993352 2023-09-06,11:32:22.000,249,10980371,13205,0,1693999941,13113.40655218,81.63096927000151,53544.13595928001 2023-09-06,11:32:23.000,249,10980348,13245,0,1693999942,13113.39981586999,81.60982188000344,53544.17089488 2023-09-06,11:32:24.000,249,10980356,13085,0,1693999943,13113.37960693999,81.65211665999959,53544.17089488 2023-09-06,11:32:25.000,249,10980358,13005,0,1693999944,13113.29877121999,81.64506753000023,53544.13595928001 2023-09-06,11:32:26.000,249,10980340,13285,0,1693999945,13113.251617049995,81.65211665999959,53544.13595928001 2023-09-06,11:32:27.000,249,10980327,13125,0,1693999946,13113.069736679994,81.65916578999895,53544.010191119996 2023-09-06,11:32:28.000,249,10980391,13085,0,1693999947,13113.03605512999,81.64506753000023,53544.03115248 2023-09-06,11:32:29.000,249,10980327,13325,0,1693999948,13112.908065239993,81.65916578999895,53544.066088080006 2023-09-06,11:32:30.000,249,10980311,13165,0,1693999949,13112.908065239993,81.6168710100028,53544.10801080001 2023-09-06,11:32:31.000,249,10980354,12845,0,1693999950,13112.786811659993,81.58162535999872,53544.03115248 2023-09-06,11:32:32.000,249,10980423,13445,0,1693999951,13112.692503320002,81.52523232000385,53544.003204 2023-09-06,11:32:33.000,249,10980343,13285,0,1693999952,13112.544304499992,81.47588841000106,53543.92634568 2023-09-06,11:32:34.000,249,10980372,12965,0,1693999953,13112.510622950002,81.4335936300049,53543.90538432 2023-09-06,11:32:35.000,249,10980345,13125,0,1693999954,13112.490414020001,81.36310233000404,53543.9333328 2023-09-06,11:32:36.000,249,10980305,13085,0,1693999955,13112.409578300001,81.28556190000381,53543.83551312 2023-09-06,11:32:37.000,249,10980330,13005,0,1693999956,13112.402841989991,81.23621799000102,53543.84948736001 2023-09-06,11:32:38.000,249,10980362,13005,0,1693999957,13112.382633059991,81.13048104000336,53543.84948736001 2023-09-06,11:32:39.000,249,10980333,13005,0,1693999958,13112.463468779992,81.09523538999929,53543.877435840004 2023-09-06,11:32:40.000,249,10980383,13285,0,1693999959,13112.490414020001,81.0106458299997,53543.81455176 2023-09-06,11:32:41.000,249,10980370,13205,0,1693999960,13112.423050919992,80.98949844000163,53543.78660328 2023-09-06,11:32:42.000,249,10980332,13245,0,1693999961,13112.449996160001,80.93310539999948,53543.64686088 2023-09-06,11:32:43.000,249,10980322,13285,0,1693999962,13112.470205090001,80.9119580100014,53543.68179648001 2023-09-06,11:32:44.000,249,10980333,13205,0,1693999963,13112.544304499992,80.84851583999989,53543.70275784001 2023-09-06,11:32:45.000,249,10980382,12965,0,1693999964,13112.577986049997,80.82736845000181,53543.6887836 2023-09-06,11:32:46.000,249,10980375,13205,0,1693999965,13112.577986049997,80.80622106000374,53543.64686088 2023-09-06,11:32:47.000,249,10980424,13405,0,1693999966,13112.530831880002,80.82031932000245,53543.6189124 2023-09-06,11:32:48.000,249,10980363,13245,0,1693999967,13112.551040810002,80.77802453999902,53543.62589952 2023-09-06,11:32:49.000,249,10980384,13285,0,1693999968,13112.517359259997,80.74277889000223,53543.57698968 2023-09-06,11:32:50.000,249,10980376,13365,0,1693999969,13112.530831880002,80.70753323999816,53543.55602832001 2023-09-06,11:32:51.000,249,10980393,13365,0,1693999970,13112.416314609996,80.67933672000072,53543.57698968 2023-09-06,11:32:52.000,249,10980337,13245,0,1693999971,13112.375896749996,80.64409107000392,53543.48615712001 2023-09-06,11:32:53.000,249,10980349,12965,0,1693999972,13112.409578300001,80.58064890000242,53543.57000256 2023-09-06,11:32:54.000,249,10980371,13085,0,1693999973,13112.402841989991,80.51015760000155,53543.55602832001 2023-09-06,11:32:55.000,249,10980385,12925,0,1693999974,13112.342215199991,80.52425586000027,53543.52807984 2023-09-06,11:32:56.000,249,10980380,13525,0,1693999975,13112.30853365,80.43966630000068,53543.5490412 2023-09-06,11:32:57.000,249,10980387,13245,0,1693999976,13112.194016379995,80.4185189100026,53543.47917 2023-09-06,11:32:58.000,249,10980347,13005,0,1693999977,13112.24117054999,80.33392935000302,53543.48615712001 2023-09-06,11:32:59.000,249,10980347,13445,0,1693999978,13112.22769793,80.29868369999895,53543.493144240005 2023-09-06,11:33:00.000,249,10980350,13565,0,1693999979,13112.24790686,80.24229066000407,53543.45820864 2023-09-06,11:33:01.000,249,10980360,13245,0,1693999980,13112.173807449995,80.24933979000343,53543.40231168 2023-09-06,11:33:02.000,249,10980378,13165,0,1693999981,13112.26137947999,80.16475023000385,53543.35340184 2023-09-06,11:33:03.000,249,10980368,13045,0,1693999982,13112.301797339991,80.13655370999913,53543.46519576001 2023-09-06,11:33:04.000,249,10980349,13525,0,1693999983,13112.362424129991,80.11540632000106,53543.43026016 2023-09-06,11:33:05.000,249,10980399,13325,0,1693999984,13112.369160440001,80.10130806000234,53543.42327304 2023-09-06,11:33:06.000,249,10980322,13405,0,1693999985,13112.402841989991,80.0731115400049,53543.38135032 2023-09-06,11:33:07.000,249,10980336,13325,0,1693999986,13112.449996160001,80.0731115400049,53543.34641472001 2023-09-06,11:33:08.000,249,10980351,13485,0,1693999987,13112.490414020001,80.09425893000298,53543.36038896 2023-09-06,11:33:09.000,249,10980364,12765,0,1693999988,13112.544304499992,80.10130806000234,53543.35340184 2023-09-06,11:33:10.000,249,10980362,13365,0,1693999989,13112.652085460002,80.12245545000042,53543.43026016 2023-09-06,11:33:11.000,249,10980433,13005,0,1693999990,13112.679030699997,80.13655370999913,53543.42327304 2023-09-06,11:33:12.000,249,10980393,13125,0,1693999991,13112.712712250002,80.20704501,53543.41628592001 2023-09-06,11:33:13.000,249,10980392,13285,0,1693999992,13112.685767009993,80.29163456999959,53543.33244048 2023-09-06,11:33:14.000,249,10980319,12965,0,1693999993,13112.746393799993,80.31278195999766,53543.38135032 2023-09-06,11:33:15.000,249,10980378,13245,0,1693999994,13112.807020589993,80.39737152000453,53543.47218288 2023-09-06,11:33:16.000,249,10980372,13045,0,1693999995,13112.759866419998,80.46786281999812,53543.38135032 2023-09-06,11:33:17.000,249,10980345,13125,0,1693999996,13112.746393799993,80.53130498999963,53543.4092988 2023-09-06,11:33:18.000,249,10980374,13045,0,1693999997,13112.773339040003,80.60884541999985,53543.46519576001 2023-09-06,11:33:19.000,249,10980332,13285,0,1693999998,13112.800284279998,80.6017962900005,53543.52807984 2023-09-06,11:33:20.000,249,10980331,12965,0,1693999999,13112.780075349998,80.63704194000456,53543.47917 2023-09-06,11:33:21.000,249,10980370,13205,0,1694000000,13112.739657489998,80.62294367999857,53543.51410560001 2023-09-06,11:33:22.000,249,10980377,12965,0,1694000001,13112.652085460002,80.68638585000008,53543.43724728001 2023-09-06,11:33:23.000,249,10980333,13125,0,1694000002,13112.598194979997,80.67933672000072,53543.46519576001 2023-09-06,11:33:24.000,249,10980439,13245,0,1694000003,13112.598194979997,80.67933672000072,53543.53506696001 2023-09-06,11:33:25.000,249,10980357,13285,0,1694000004,13112.557777119997,80.64409107000392,53543.53506696001 2023-09-06,11:33:26.000,249,10980368,13125,0,1694000005,13112.564513429992,80.62294367999857,53543.57000256 2023-09-06,11:33:27.000,249,10980381,13325,0,1694000006,13112.524095569992,80.59474716000113,53543.52807984 2023-09-06,11:33:28.000,249,10980329,13525,0,1694000007,13112.530831880002,80.58064890000242,53543.53506696001 2023-09-06,11:33:29.000,249,10980415,13205,0,1694000008,13112.530831880002,80.58769803000177,53543.55602832001 2023-09-06,11:33:30.000,249,10980362,13325,0,1694000009,13112.524095569992,80.5524523799977,53543.51410560001 2023-09-06,11:33:31.000,249,10980346,13085,0,1694000010,13112.510622950002,80.49605934000283,53543.4092988 2023-09-06,11:33:32.000,249,10980317,13045,0,1694000011,13112.544304499992,80.50310847000219,53543.50013136 2023-09-06,11:33:33.000,249,10980371,13085,0,1694000012,13112.598194979997,80.47491195000475,53543.507118479996 2023-09-06,11:33:34.000,249,10980351,13125,0,1694000013,13112.625140219992,80.50310847000219,53543.563015440006 2023-09-06,11:33:35.000,249,10980377,13285,0,1694000014,13112.631876530002,80.46081368999876,53543.58397680001 2023-09-06,11:33:36.000,249,10980377,13405,0,1694000015,13112.645349149992,80.47491195000475,53543.55602832001 2023-09-06,11:33:37.000,249,10980331,13005,0,1694000016,13112.591458670002,80.51720673000091,53543.46519576001 2023-09-06,11:33:38.000,249,10980370,12925,0,1694000017,13112.672294390002,80.57359977000306,53543.50013136 2023-09-06,11:33:39.000,249,10980343,12965,0,1694000018,13112.699239629997,80.58064890000242,53543.57000256 2023-09-06,11:33:40.000,249,10980372,13365,0,1694000019,13112.658821769997,80.64409107000392,53543.59795104 2023-09-06,11:33:41.000,249,10980317,13205,0,1694000020,13112.631876530002,80.65818933000264,53543.50013136 2023-09-06,11:33:42.000,249,10980380,12885,0,1694000021,13112.645349149992,80.70753323999816,53543.53506696001 2023-09-06,11:33:43.000,249,10980393,13245,0,1694000022,13112.638612839997,80.74982802000159,53543.59795104 2023-09-06,11:33:44.000,249,10980347,13325,0,1694000023,13112.584722359992,80.80622106000374,53543.507118479996 2023-09-06,11:33:45.000,249,10980376,12965,0,1694000024,13112.530831880002,80.82031932000245,53543.52807984 2023-09-06,11:33:46.000,249,10980301,13125,0,1694000025,13112.470205090001,80.86261409999861,53543.48615712001 2023-09-06,11:33:47.000,249,10980373,13205,0,1694000026,13112.362424129991,80.88376149000396,53543.41628592001 2023-09-06,11:33:48.000,249,10980381,13605,0,1694000027,13112.322006269991,80.90490888000204,53543.40231168 2023-09-06,11:33:49.000,249,10980381,13045,0,1694000028,13112.348951510001,80.8767123600046,53543.51410560001 2023-09-06,11:33:50.000,249,10980344,12925,0,1694000029,13112.342215199991,80.8767123600046,53543.5490412 2023-09-06,11:33:51.000,249,10980357,13125,0,1694000030,13112.281588409991,80.89785975000268,53543.493144240005 2023-09-06,11:33:52.000,249,10980349,13445,0,1694000031,13112.26811579,80.89785975000268,53543.444234400005 2023-09-06,11:33:53.000,249,10980372,13525,0,1694000032,13112.281588409991,80.86966322999797,53543.46519576001 2023-09-06,11:33:54.000,249,10980322,13205,0,1694000033,13112.214225309996,80.86261409999861,53543.42327304 2023-09-06,11:33:55.000,249,10980393,13125,0,1694000034,13112.234434239996,80.86261409999861,53543.38833744001 2023-09-06,11:33:56.000,249,10980350,13125,0,1694000035,13112.16707114,80.86966322999797,53543.31846624001 2023-09-06,11:33:57.000,249,10980386,12885,0,1694000036,13112.22769793,80.82031932000245,53543.31846624001 2023-09-06,11:33:58.000,249,10980347,13325,0,1694000037,13112.274852099996,80.82736845000181,53543.38833744001 2023-09-06,11:33:59.000,249,10980323,12965,0,1694000038,13112.274852099996,80.75687715000095,53543.35340184 2023-09-06,11:34:00.000,249,10980333,12965,0,1694000039,13112.315269959996,80.7639262800003,53543.31147912 2023-09-06,11:34:01.000,249,10980366,12925,0,1694000040,13112.24117054999,80.74277889000223,53543.26955640001 2023-09-06,11:34:02.000,249,10980387,13125,0,1694000041,13112.24117054999,80.75687715000095,53543.28353064 2023-09-06,11:34:03.000,249,10980352,13085,0,1694000042,13112.254643169996,80.73572976000287,53543.2346208 2023-09-06,11:34:04.000,249,10980369,13285,0,1694000043,13112.274852099996,80.74277889000223,53543.26955640001 2023-09-06,11:34:05.000,249,10980342,13085,0,1694000044,13112.301797339991,80.72868063000351,53543.31147912 2023-09-06,11:34:06.000,249,10980371,13165,0,1694000045,13112.26811579,80.74277889000223,53543.339427599996 2023-09-06,11:34:07.000,249,10980379,12925,0,1694000046,13112.274852099996,80.69343497999944,53543.276543520005 2023-09-06,11:34:08.000,249,10980335,13005,0,1694000047,13112.30853365,80.7004841099988,53543.26955640001 2023-09-06,11:34:09.000,249,10980402,13165,0,1694000048,13112.281588409991,80.7004841099988,53543.2346208 2023-09-06,11:34:10.000,249,10980347,13045,0,1694000049,13112.26137947999,80.67933672000072,53543.24859504001 2023-09-06,11:34:11.000,249,10980363,13285,0,1694000050,13112.234434239996,80.665238460002,53543.19968520001 2023-09-06,11:34:12.000,249,10980325,13205,0,1694000051,13112.22769793,80.67228759000136,53543.15077536001 2023-09-06,11:34:13.000,249,10980369,13125,0,1694000052,13112.281588409991,80.69343497999944,53543.276543520005 2023-09-06,11:34:14.000,249,10980354,13445,0,1694000053,13112.315269959996,80.63704194000456,53543.26955640001 2023-09-06,11:34:15.000,249,10980336,13285,0,1694000054,13112.30853365,80.62999280999793,53543.276543520005 2023-09-06,11:34:16.000,249,10980361,12885,0,1694000055,13112.322006269991,80.59474716000113,53543.28353064 2023-09-06,11:34:17.000,249,10980393,13405,0,1694000056,13112.274852099996,80.58769803000177,53543.157762480005 2023-09-06,11:34:18.000,249,10980339,13245,0,1694000057,13112.274852099996,80.62999280999793,53543.24859504001 2023-09-06,11:34:19.000,249,10980360,13525,0,1694000058,13112.30853365,80.61589454999921,53543.24160792 2023-09-06,11:34:20.000,249,10980373,13245,0,1694000059,13112.322006269991,80.62294367999857,53543.2346208 2023-09-06,11:34:21.000,249,10980358,13605,0,1694000060,13112.24790686,80.59474716000113,53543.12282688 2023-09-06,11:34:22.000,249,10980399,12885,0,1694000061,13112.26137947999,80.60884541999985,53543.22064656001 2023-09-06,11:34:23.000,249,10980348,13165,0,1694000062,13112.281588409991,80.57359977000306,53543.22064656001 2023-09-06,11:34:24.000,249,10980363,12885,0,1694000063,13112.24117054999,80.5665506400037,53543.24859504001 2023-09-06,11:34:25.000,249,10980384,13285,0,1694000064,13112.194016379995,80.58064890000242,53543.21365944 2023-09-06,11:34:26.000,249,10980404,13405,0,1694000065,13112.18728007,80.52425586000027,53543.24859504001 2023-09-06,11:34:27.000,249,10980335,13205,0,1694000066,13112.10644435,80.51720673000091,53543.14378824 2023-09-06,11:34:28.000,249,10980328,13125,0,1694000067,13112.01887231999,80.51720673000091,53543.14378824 2023-09-06,11:34:29.000,249,10980384,13165,0,1694000068,13112.04581756,80.50310847000219,53543.24160792 2023-09-06,11:34:30.000,249,10980348,13125,0,1694000069,13112.04581756,80.48196108000411,53543.21365944 2023-09-06,11:34:31.000,249,10980359,13325,0,1694000070,13112.0053997,80.42556804000196,53543.2346208 2023-09-06,11:34:32.000,249,10980314,13045,0,1694000071,13111.92456398,80.43966630000068,53543.10186552001 2023-09-06,11:34:33.000,249,10980309,13365,0,1694000072,13111.911091359994,80.37622412999917,53543.157762480005 2023-09-06,11:34:34.000,249,10980297,13325,0,1694000073,13111.90435505,80.38327325999853,53543.06692992 2023-09-06,11:34:35.000,249,10980347,13685,0,1694000074,13111.884146119999,80.3550767400011,53543.06692992 2023-09-06,11:34:36.000,249,10980306,13165,0,1694000075,13111.789837779994,80.36917499999981,53543.08090416001 2023-09-06,11:34:37.000,249,10980331,13325,0,1694000076,13111.803310399999,80.33392935000302,53543.01103296001 2023-09-06,11:34:38.000,249,10980345,13125,0,1694000077,13111.810046709994,80.3550767400011,53543.07391704 2023-09-06,11:34:39.000,249,10980358,13445,0,1694000078,13111.796574089989,80.34802761000174,53543.038981440004 2023-09-06,11:34:40.000,249,10980290,13285,0,1694000079,13111.742683609998,80.3550767400011,53542.955136 2023-09-06,11:34:41.000,249,10980355,13165,0,1694000080,13111.655111579988,80.33392935000302,53542.97609736 2023-09-06,11:34:42.000,249,10980312,12765,0,1694000081,13111.628166339993,80.34802761000174,53542.93417464001 2023-09-06,11:34:43.000,249,10980370,12925,0,1694000082,13111.634902649988,80.36212587000045,53542.96911024 2023-09-06,11:34:44.000,249,10980337,12925,0,1694000083,13111.607957409993,80.34097848000238,53542.96212312001 2023-09-06,11:34:45.000,249,10980368,12925,0,1694000084,13111.607957409993,80.37622412999917,53542.990071600005 2023-09-06,11:34:46.000,249,10980347,13085,0,1694000085,13111.513649070002,80.40442065000389,53542.941161760005 2023-09-06,11:34:47.000,249,10980337,13125,0,1694000086,13111.506912759993,80.38327325999853,53542.88526480001 2023-09-06,11:34:48.000,249,10980350,13405,0,1694000087,13111.466494899993,80.39737152000453,53542.96212312001 2023-09-06,11:34:49.000,249,10980364,13005,0,1694000088,13111.405868109992,80.4185189100026,53542.9202004 2023-09-06,11:34:50.000,249,10980380,13245,0,1694000089,13111.378922869997,80.39737152000453,53542.88526480001 2023-09-06,11:34:51.000,249,10980318,13005,0,1694000090,13111.338505009997,80.38327325999853,53542.94814888 2023-09-06,11:34:52.000,249,10980340,13445,0,1694000091,13111.311559770002,80.42556804000196,53542.892251920006 2023-09-06,11:34:53.000,249,10980331,13165,0,1694000092,13111.257669289997,80.43261717000132,53542.836354959996 2023-09-06,11:34:54.000,249,10980360,13125,0,1694000093,13111.331768700002,80.41146978000324,53542.955136 2023-09-06,11:34:55.000,249,10980359,13125,0,1694000094,13111.331768700002,80.4185189100026,53542.96911024 2023-09-06,11:34:56.000,249,10980344,13405,0,1694000095,13111.298087149997,80.46081368999876,53542.955136 2023-09-06,11:34:57.000,249,10980344,13005,0,1694000096,13111.203778809991,80.4537645599994,53542.8503292 2023-09-06,11:34:58.000,249,10980364,13205,0,1694000097,13111.223987739992,80.4185189100026,53542.836354959996 2023-09-06,11:34:59.000,249,10980362,12765,0,1694000098,13111.230724050001,80.46081368999876,53542.93417464001 2023-09-06,11:35:00.000,249,10980354,13285,0,1694000099,13111.223987739992,80.4537645599994,53542.93417464001 2023-09-06,11:35:01.000,249,10980307,13125,0,1694000100,13111.197042499996,80.50310847000219,53542.85731632 2023-09-06,11:35:02.000,249,10980347,13405,0,1694000101,13111.197042499996,80.53835411999898,53542.87827768 2023-09-06,11:35:03.000,249,10980355,13205,0,1694000102,13111.237460359996,80.52425586000027,53542.98308448001 2023-09-06,11:35:04.000,249,10980383,13285,0,1694000103,13111.217251429996,80.57359977000306,53542.955136 2023-09-06,11:35:05.000,249,10980296,13405,0,1694000104,13111.170097260001,80.57359977000306,53542.92718752 2023-09-06,11:35:06.000,249,10980365,13245,0,1694000105,13111.136415709996,80.5524523799977,53542.92718752 2023-09-06,11:35:07.000,249,10980366,12925,0,1694000106,13111.1296794,80.59474716000113,53542.955136 2023-09-06,11:35:08.000,249,10980394,12925,0,1694000107,13111.10947047,80.58769803000177,53542.87827768 2023-09-06,11:35:09.000,249,10980348,13285,0,1694000108,13111.183569879991,80.62999280999793,53542.9202004 2023-09-06,11:35:10.000,249,10980317,13325,0,1694000109,13111.163360949991,80.59474716000113,53542.941161760005 2023-09-06,11:35:11.000,249,10980367,12965,0,1694000110,13111.176833569996,80.61589454999921,53542.94814888 2023-09-06,11:35:12.000,249,10980385,13205,0,1694000111,13111.143152019991,80.62294367999857,53542.89923904 2023-09-06,11:35:13.000,249,10980348,13085,0,1694000112,13111.190306190001,80.6017962900005,53542.96911024 2023-09-06,11:35:14.000,249,10980337,13445,0,1694000113,13111.190306190001,80.60884541999985,53542.91321328001 2023-09-06,11:35:15.000,249,10980337,12965,0,1694000114,13111.291350840002,80.61589454999921,53542.955136 2023-09-06,11:35:16.000,249,10980363,13565,0,1694000115,13111.291350840002,80.61589454999921,53542.90622616 2023-09-06,11:35:17.000,249,10980366,13485,0,1694000116,13111.358713939997,80.67228759000136,53542.92718752 2023-09-06,11:35:18.000,249,10980331,13125,0,1694000117,13111.399131799997,80.65818933000264,53542.99705872 2023-09-06,11:35:19.000,249,10980362,12925,0,1694000118,13111.479967519997,80.61589454999921,53543.0948784 2023-09-06,11:35:20.000,249,10980335,13045,0,1694000119,13111.500176449998,80.60884541999985,53543.04596856 2023-09-06,11:35:21.000,249,10980339,13485,0,1694000120,13111.500176449998,80.62294367999857,53542.96911024 2023-09-06,11:35:22.000,249,10980335,13685,0,1694000121,13111.513649070002,80.64409107000392,53543.04596856 2023-09-06,11:35:23.000,249,10980304,13205,0,1694000122,13111.594484789988,80.64409107000392,53543.108852640005 2023-09-06,11:35:24.000,249,10980350,13245,0,1694000123,13111.641638959998,80.665238460002,53543.12282688 2023-09-06,11:35:25.000,249,10980363,13045,0,1694000124,13111.675320509989,80.67933672000072,53543.14378824 2023-09-06,11:35:26.000,249,10980330,13005,0,1694000125,13111.621430029998,80.70753323999816,53543.14378824 2023-09-06,11:35:27.000,249,10980365,13245,0,1694000126,13111.628166339993,80.70753323999816,53543.0948784 2023-09-06,11:35:28.000,249,10980318,13405,0,1694000127,13111.661847889998,80.72163150000415,53543.206672320004 2023-09-06,11:35:29.000,249,10980328,13525,0,1694000128,13111.661847889998,80.70753323999816,53543.22064656001 2023-09-06,11:35:30.000,249,10980343,13445,0,1694000129,13111.648375269993,80.665238460002,53543.227633680006 2023-09-06,11:35:31.000,249,10980315,13485,0,1694000130,13111.621430029998,80.69343497999944,53543.12981400001 2023-09-06,11:35:32.000,249,10980360,13045,0,1694000131,13111.594484789988,80.72163150000415,53543.14378824 2023-09-06,11:35:33.000,249,10980370,13085,0,1694000132,13111.547330619993,80.7004841099988,53543.059942800006 2023-09-06,11:35:34.000,249,10980369,13085,0,1694000133,13111.675320509989,80.67228759000136,53543.227633680006 2023-09-06,11:35:35.000,249,10980364,13085,0,1694000134,13111.668584199993,80.665238460002,53543.21365944 2023-09-06,11:35:36.000,249,10980368,13685,0,1694000135,13111.722474679998,80.65114020000328,53543.2346208 2023-09-06,11:35:37.000,249,10980362,13165,0,1694000136,13111.648375269993,80.665238460002,53543.18571096 2023-09-06,11:35:38.000,249,10980386,13205,0,1694000137,13111.695529439989,80.67933672000072,53543.24859504001 2023-09-06,11:35:39.000,249,10980378,13165,0,1694000138,13111.722474679998,80.67933672000072,53543.29051776 2023-09-06,11:35:40.000,249,10980388,13365,0,1694000139,13111.715738369989,80.72163150000415,53543.26955640001 2023-09-06,11:35:41.000,249,10980335,13285,0,1694000140,13111.702265749998,80.70753323999816,53543.2346208 2023-09-06,11:35:42.000,249,10980372,13165,0,1694000141,13111.715738369989,80.70753323999816,53543.304492 2023-09-06,11:35:43.000,249,10980378,13245,0,1694000142,13111.742683609998,80.72163150000415,53543.38135032 2023-09-06,11:35:44.000,249,10980336,13085,0,1694000143,13111.742683609998,80.70753323999816,53543.38135032 2023-09-06,11:35:45.000,249,10980368,13165,0,1694000144,13111.756156229989,80.71458237000479,53543.339427599996 2023-09-06,11:35:46.000,249,10980348,13245,0,1694000145,13111.735947299989,80.72868063000351,53543.29051776 2023-09-06,11:35:47.000,249,10980344,13285,0,1694000146,13111.709002059994,80.74982802000159,53543.26955640001 2023-09-06,11:35:48.000,249,10980367,13325,0,1694000147,13111.668584199993,80.74982802000159,53543.31147912 2023-09-06,11:35:49.000,249,10980364,13285,0,1694000148,13111.742683609998,80.74277889000223,53543.38135032 2023-09-06,11:35:50.000,249,10980387,13325,0,1694000149,13111.722474679998,80.7004841099988,53543.36737608001 2023-09-06,11:35:51.000,249,10980320,13245,0,1694000150,13111.695529439989,80.71458237000479,53543.33244048 2023-09-06,11:35:52.000,249,10980338,13045,0,1694000151,13111.607957409993,80.71458237000479,53543.374363200004 2023-09-06,11:35:53.000,249,10980351,12805,0,1694000152,13111.513649070002,80.7004841099988,53543.28353064 2023-09-06,11:35:54.000,249,10980325,13245,0,1694000153,13111.506912759993,80.62999280999793,53543.33244048 2023-09-06,11:35:55.000,249,10980356,13125,0,1694000154,13111.453022280002,80.65818933000264,53543.31846624001 2023-09-06,11:35:56.000,249,10980373,13205,0,1694000155,13111.318296079997,80.6017962900005,53543.227633680006 2023-09-06,11:35:57.000,249,10980315,12885,0,1694000156,13111.264405599992,80.59474716000113,53543.2346208 2023-09-06,11:35:58.000,249,10980355,13285,0,1694000157,13111.250932980001,80.50310847000219,53543.339427599996 2023-09-06,11:35:59.000,249,10980389,13445,0,1694000158,13111.230724050001,80.4537645599994,53543.26955640001 2023-09-06,11:36:00.000,249,10980357,13285,0,1694000159,13111.176833569996,80.43966630000068,53543.26955640001 2023-09-06,11:36:01.000,249,10980368,13045,0,1694000160,13111.04210736999,80.43966630000068,53543.13680112 2023-09-06,11:36:02.000,249,10980341,13565,0,1694000161,13111.062316299991,80.39737152000453,53543.14378824 2023-09-06,11:36:03.000,249,10980357,13165,0,1694000162,13111.015162129996,80.36917499999981,53543.08789128 2023-09-06,11:36:04.000,249,10980399,13205,0,1694000163,13111.02189843999,80.33392935000302,53543.12282688 2023-09-06,11:36:05.000,249,10980355,12925,0,1694000164,13111.04210736999,80.29163456999959,53543.14378824 2023-09-06,11:36:06.000,249,10980337,13085,0,1694000165,13111.035371059996,80.3198310900043,53543.12981400001 2023-09-06,11:36:07.000,249,10980364,13125,0,1694000166,13110.96800796,80.28458544000023,53543.0948784 2023-09-06,11:36:08.000,249,10980368,13045,0,1694000167,13111.02189843999,80.24933979000343,53543.14378824 2023-09-06,11:36:09.000,249,10980384,13005,0,1694000168,13111.02863475,80.27753631000087,53543.08789128 2023-09-06,11:36:10.000,249,10980328,13205,0,1694000169,13111.04884368,80.29163456999959,53543.13680112 2023-09-06,11:36:11.000,249,10980357,13245,0,1694000170,13110.98148057999,80.3198310900043,53543.01802008 2023-09-06,11:36:12.000,249,10980353,13125,0,1694000171,13110.954535339995,80.3198310900043,53543.0250072 2023-09-06,11:36:13.000,249,10980375,13005,0,1694000172,13110.954535339995,80.36212587000045,53543.059942800006 2023-09-06,11:36:14.000,249,10980355,13525,0,1694000173,13110.974744269995,80.33392935000302,53543.04596856 2023-09-06,11:36:15.000,249,10980371,13365,0,1694000174,13110.914117479995,80.32688022000366,53543.08090416001 2023-09-06,11:36:16.000,249,10980354,13205,0,1694000175,13110.893908549995,80.3198310900043,53543.0250072 2023-09-06,11:36:17.000,249,10980343,13125,0,1694000176,13110.76591866,80.36212587000045,53542.91321328001 2023-09-06,11:36:18.000,249,10980367,13285,0,1694000177,13110.71876448999,80.32688022000366,53542.990071600005 2023-09-06,11:36:19.000,249,10980341,13045,0,1694000178,13110.67834662999,80.34802761000174,53542.96212312001 2023-09-06,11:36:20.000,249,10980364,13125,0,1694000179,13110.644665079999,80.27753631000087,53542.941161760005 2023-09-06,11:36:21.000,249,10980375,13285,0,1694000180,13110.570565669994,80.26343805000215,53542.8503292 2023-09-06,11:36:22.000,249,10980376,13365,0,1694000181,13110.523411499998,80.25638892000279,53542.85731632 2023-09-06,11:36:23.000,249,10980376,13085,0,1694000182,13110.536884119989,80.22819239999808,53542.892251920006 2023-09-06,11:36:24.000,249,10980287,13605,0,1694000183,13110.496466259989,80.19294675000128,53542.85731632 2023-09-06,11:36:25.000,249,10980347,12965,0,1694000184,13110.456048399989,80.15770110000449,53542.836354959996 2023-09-06,11:36:26.000,249,10980349,13405,0,1694000185,13110.482993639998,80.08016067000426,53542.84334208001 2023-09-06,11:36:27.000,249,10980353,13245,0,1694000186,13110.375212679988,80.1083571900017,53542.75949664 2023-09-06,11:36:28.000,249,10980359,12925,0,1694000187,13110.368476369993,80.02376763000211,53542.73853528 2023-09-06,11:36:29.000,249,10980392,13525,0,1694000188,13110.456048399989,80.03786589000083,53542.80840648 2023-09-06,11:36:30.000,249,10980362,13085,0,1694000189,13110.489729949993,80.00262024000403,53542.80141936 2023-09-06,11:36:31.000,249,10980366,13325,0,1694000190,13110.469521019993,79.95327633000124,53542.74552240001 2023-09-06,11:36:32.000,249,10980358,13605,0,1694000191,13110.482993639998,79.9603254600006,53542.67565120001 2023-09-06,11:36:33.000,249,10980381,13445,0,1694000192,13110.550356739994,79.90393241999845,53542.63372848 2023-09-06,11:36:34.000,249,10980323,13165,0,1694000193,13110.577301979989,79.90393241999845,53542.64770272001 2023-09-06,11:36:35.000,249,10980368,13205,0,1694000194,13110.557093049989,79.93212894000317,53542.654689840005 2023-09-06,11:36:36.000,249,10980342,13525,0,1694000195,13110.557093049989,79.8968832899991,53542.58481864 2023-09-06,11:36:37.000,249,10980412,13005,0,1694000196,13110.604247219999,79.92507981000381,53542.61975424 2023-09-06,11:36:38.000,249,10980360,13285,0,1694000197,13110.68508294,79.8616376400023,53542.668664079996 2023-09-06,11:36:39.000,249,10980383,13285,0,1694000198,13110.69855555999,79.88983415999974,53542.64770272001 2023-09-06,11:36:40.000,249,10980378,13245,0,1694000199,13110.68508294,79.86868677000166,53542.61975424 2023-09-06,11:36:41.000,249,10980391,13645,0,1694000200,13110.63792876999,79.91803068000445,53542.61276712 2023-09-06,11:36:42.000,249,10980366,13605,0,1694000201,13110.61771983999,79.83344112000486,53542.57783152001 2023-09-06,11:36:43.000,249,10980338,13445,0,1694000202,13110.712028179994,79.86868677000166,53542.68263832 2023-09-06,11:36:44.000,249,10980365,13285,0,1694000203,13110.70529187,79.81934285999887,53542.654689840005 2023-09-06,11:36:45.000,249,10980342,13445,0,1694000204,13110.712028179994,79.81934285999887,53542.6407156 2023-09-06,11:36:46.000,249,10980332,13365,0,1694000205,13110.664874009999,79.75590069000464,53542.654689840005 2023-09-06,11:36:47.000,249,10980342,13445,0,1694000206,13110.67834662999,79.78409721000207,53542.56385728 2023-09-06,11:36:48.000,249,10980365,13285,0,1694000207,13110.75918234999,79.762949820004,53542.654689840005 2023-09-06,11:36:49.000,249,10980382,12925,0,1694000208,13110.76591866,79.75590069000464,53542.64770272001 2023-09-06,11:36:50.000,249,10980328,13205,0,1694000209,13110.813072829995,79.74180242999864,53542.61276712 2023-09-06,11:36:51.000,249,10980352,13245,0,1694000210,13110.813072829995,79.73475329999928,53542.5708444 2023-09-06,11:36:52.000,249,10980355,13165,0,1694000211,13110.853490689995,79.7136059100012,53542.62674136001 2023-09-06,11:36:53.000,249,10980382,13405,0,1694000212,13110.954535339995,79.75590069000464,53542.67565120001 2023-09-06,11:36:54.000,249,10980389,13245,0,1694000213,13111.00842582,79.73475329999928,53542.668664079996 2023-09-06,11:36:55.000,249,10980350,13525,0,1694000214,13111.08926154,79.75590069000464,53542.773470880005 2023-09-06,11:36:56.000,249,10980409,13645,0,1694000215,13111.102734159991,79.81934285999887,53542.79443224001 2023-09-06,11:36:57.000,249,10980364,13285,0,1694000216,13111.04884368,79.8616376400023,53542.7105868 2023-09-06,11:36:58.000,249,10980395,13405,0,1694000217,13111.116206779996,79.84753938000358,53542.79443224001 2023-09-06,11:36:59.000,249,10980348,13005,0,1694000218,13111.122943089991,79.8968832899991,53542.85731632 2023-09-06,11:37:00.000,249,10980362,13125,0,1694000219,13111.10947047,79.86868677000166,53542.84334208001 2023-09-06,11:37:01.000,249,10980364,13245,0,1694000220,13111.04884368,79.94622720000189,53542.78744512 2023-09-06,11:37:02.000,249,10980363,12965,0,1694000221,13111.02189843999,79.94622720000189,53542.90622616 2023-09-06,11:37:03.000,249,10980376,12965,0,1694000222,13110.98821689,79.98852197999804,53542.9202004 2023-09-06,11:37:04.000,249,10980394,13205,0,1694000223,13110.96800796,80.00262024000403,53542.85731632 2023-09-06,11:37:05.000,249,10980308,13405,0,1694000224,13110.853490689995,80.05196414999955,53542.85731632 2023-09-06,11:37:06.000,249,10980359,12925,0,1694000225,13110.84675438,80.00262024000403,53542.87827768 2023-09-06,11:37:07.000,249,10980358,13285,0,1694000226,13110.712028179994,80.05196414999955,53542.68962544 2023-09-06,11:37:08.000,249,10980366,13285,0,1694000227,13110.73897341999,80.01671850000275,53542.80840648 2023-09-06,11:37:09.000,249,10980331,13005,0,1694000228,13110.691819249994,80.04491502000019,53542.81539360001 2023-09-06,11:37:10.000,249,10980378,13165,0,1694000229,13110.73897341999,80.00262024000403,53542.88526480001 2023-09-06,11:37:11.000,249,10980378,13245,0,1694000230,13110.691819249994,80.00262024000403,53542.88526480001 2023-09-06,11:37:12.000,249,10980357,13405,0,1694000231,13110.664874009999,79.97442371999932,53542.84334208001 2023-09-06,11:37:13.000,249,10980360,12925,0,1694000232,13110.557093049989,79.90393241999845,53542.74552240001 2023-09-06,11:37:14.000,249,10980373,13205,0,1694000233,13110.584038289999,79.8968832899991,53542.73853528 2023-09-06,11:37:15.000,249,10980360,12925,0,1694000234,13110.597510909989,79.87573590000102,53542.75250952 2023-09-06,11:37:16.000,249,10980395,13205,0,1694000235,13110.577301979989,79.84049025000422,53542.7105868 2023-09-06,11:37:17.000,249,10980371,13365,0,1694000236,13110.63792876999,79.80524460000015,53542.836354959996 2023-09-06,11:37:18.000,249,10980348,13405,0,1694000237,13110.570565669994,79.82639198999823,53542.73154816 2023-09-06,11:37:19.000,249,10980385,13325,0,1694000238,13110.550356739994,79.81229372999951,53542.76648376001 2023-09-06,11:37:20.000,249,10980369,13165,0,1694000239,13110.624456149999,79.78409721000207,53542.79443224001 2023-09-06,11:37:21.000,249,10980365,13125,0,1694000240,13110.610983529994,79.76999895000336,53542.73853528 2023-09-06,11:37:22.000,249,10980337,13005,0,1694000241,13110.610983529994,79.75590069000464,53542.703599680004 2023-09-06,11:37:23.000,249,10980322,12765,0,1694000242,13110.543620429999,79.79819547000079,53542.67565120001 2023-09-06,11:37:24.000,249,10980353,13045,0,1694000243,13110.516675189989,79.79819547000079,53542.61975424 2023-09-06,11:37:25.000,249,10980386,13125,0,1694000244,13110.516675189989,79.79819547000079,53542.69661256001 2023-09-06,11:37:26.000,249,10980347,13045,0,1694000245,13110.496466259989,79.83344112000486,53542.64770272001 2023-09-06,11:37:27.000,249,10980355,13325,0,1694000246,13110.462784709998,79.85458851000294,53542.64770272001 2023-09-06,11:37:28.000,249,10980336,13125,0,1694000247,13110.550356739994,79.85458851000294,53542.62674136001 2023-09-06,11:37:29.000,249,10980383,13285,0,1694000248,13110.429103159993,79.88983415999974,53542.62674136001 2023-09-06,11:37:30.000,249,10980355,13285,0,1694000249,13110.449312089993,79.88278503000038,53542.56385728 2023-09-06,11:37:31.000,249,10980335,13125,0,1694000250,13110.422366849998,79.90393241999845,53542.556870160006 2023-09-06,11:37:32.000,249,10980349,13365,0,1694000251,13110.422366849998,79.87573590000102,53542.535908800004 2023-09-06,11:37:33.000,249,10980329,13045,0,1694000252,13110.469521019993,79.86868677000166,53542.556870160006 2023-09-06,11:37:34.000,249,10980383,13365,0,1694000253,13110.509938879994,79.8968832899991,53542.54988304001 2023-09-06,11:37:35.000,249,10980353,13165,0,1694000254,13110.536884119989,79.87573590000102,53542.61276712 2023-09-06,11:37:36.000,249,10980391,13285,0,1694000255,13110.577301979989,79.87573590000102,53542.56385728 2023-09-06,11:37:37.000,249,10980341,13325,0,1694000256,13110.482993639998,79.84753938000358,53542.486998960005 2023-09-06,11:37:38.000,249,10980372,13205,0,1694000257,13110.557093049989,79.84753938000358,53542.50796032001 2023-09-06,11:37:39.000,249,10980350,13445,0,1694000258,13110.624456149999,79.81229372999951,53542.54988304001 2023-09-06,11:37:40.000,249,10980338,13125,0,1694000259,13110.63792876999,79.82639198999823,53542.52193456 2023-09-06,11:37:41.000,249,10980359,13365,0,1694000260,13110.63792876999,79.79114634000143,53542.4660376 2023-09-06,11:37:42.000,249,10980375,12925,0,1694000261,13110.7255008,79.80524460000015,53542.50796032001 2023-09-06,11:37:43.000,249,10980360,12965,0,1694000262,13110.732237109994,79.78409721000207,53542.556870160006 2023-09-06,11:37:44.000,249,10980421,13085,0,1694000263,13110.833281759995,79.762949820004,53542.50796032001 2023-09-06,11:37:45.000,249,10980400,13005,0,1694000264,13110.833281759995,79.77704808000271,53542.49398608 2023-09-06,11:37:46.000,249,10980339,12845,0,1694000265,13110.873699619995,79.80524460000015,53542.50097320001 2023-09-06,11:37:47.000,249,10980370,13125,0,1694000266,13110.873699619995,79.8616376400023,53542.50097320001 2023-09-06,11:37:48.000,249,10980366,13405,0,1694000267,13110.9275901,79.87573590000102,53542.45206336 2023-09-06,11:37:49.000,249,10980369,13325,0,1694000268,13110.98821689,79.88278503000038,53542.54289592 2023-09-06,11:37:50.000,249,10980390,12845,0,1694000269,13111.04884368,79.88983415999974,53542.535908800004 2023-09-06,11:37:51.000,249,10980410,13245,0,1694000270,13111.02863475,79.93212894000317,53542.54289592 2023-09-06,11:37:52.000,249,10980375,12685,0,1694000271,13111.04884368,79.97442371999932,53542.49398608 2023-09-06,11:37:53.000,249,10980365,13365,0,1694000272,13111.02863475,79.96737458999996,53542.49398608 2023-09-06,11:37:54.000,249,10980374,13125,0,1694000273,13111.02863475,80.03081676000147,53542.48001184001 2023-09-06,11:37:55.000,249,10980388,13165,0,1694000274,13111.02863475,80.03081676000147,53542.51494744 2023-09-06,11:37:56.000,249,10980382,13165,0,1694000275,13110.96800796,80.06606240999827,53542.41712776 2023-09-06,11:37:57.000,249,10980406,13325,0,1694000276,13110.994953199996,80.12245545000042,53542.45905048001 2023-09-06,11:37:58.000,249,10980359,13045,0,1694000277,13111.04210736999,80.15065196999785,53542.52892168001 2023-09-06,11:37:59.000,249,10980356,13125,0,1694000278,13111.062316299991,80.1436028399985,53542.51494744 2023-09-06,11:38:00.000,249,10980386,13365,0,1694000279,13111.06905261,80.16475023000385,53542.4660376 2023-09-06,11:38:01.000,249,10980369,12925,0,1694000280,13110.974744269995,80.21409413999936,53542.38219216001 2023-09-06,11:38:02.000,249,10980375,13245,0,1694000281,13110.974744269995,80.21409413999936,53542.3961664 2023-09-06,11:38:03.000,249,10980353,12965,0,1694000282,13110.96800796,80.22114326999872,53542.40315352 2023-09-06,11:38:04.000,249,10980346,13325,0,1694000283,13110.994953199996,80.24229066000407,53542.44507624 2023-09-06,11:38:05.000,249,10980403,12925,0,1694000284,13110.954535339995,80.26343805000215,53542.44507624 2023-09-06,11:38:06.000,249,10980351,13365,0,1694000285,13110.90064485999,80.27048718000151,53542.41014064001 2023-09-06,11:38:07.000,249,10980329,13365,0,1694000286,13110.84675438,80.25638892000279,53542.42411488 2023-09-06,11:38:08.000,249,10980421,13565,0,1694000287,13110.86022699999,80.24229066000407,53542.40315352 2023-09-06,11:38:09.000,249,10980347,13085,0,1694000288,13110.79960020999,80.23524153000471,53542.38219216001 2023-09-06,11:38:10.000,249,10980334,13085,0,1694000289,13110.77939127999,80.23524153000471,53542.41712776 2023-09-06,11:38:11.000,249,10980369,12965,0,1694000290,13110.712028179994,80.25638892000279,53542.38219216001 2023-09-06,11:38:12.000,249,10980355,13485,0,1694000291,13110.67834662999,80.21409413999936,53542.36123080001 2023-09-06,11:38:13.000,249,10980393,13165,0,1694000292,13110.651401389994,80.18589762000192,53542.34026944001 2023-09-06,11:38:14.000,249,10980369,12805,0,1694000293,13110.752446039995,80.18589762000192,53542.45905048001 2023-09-06,11:38:15.000,249,10980369,13285,0,1694000294,13110.69855555999,80.1436028399985,53542.3961664 2023-09-06,11:38:16.000,249,10980297,13685,0,1694000295,13110.691819249994,80.17884849000257,53542.3961664 2023-09-06,11:38:17.000,249,10980434,13125,0,1694000296,13110.624456149999,80.15770110000449,53542.270398240005 2023-09-06,11:38:18.000,249,10980344,13325,0,1694000297,13110.68508294,80.15065196999785,53542.31232096001 2023-09-06,11:38:19.000,249,10980377,13205,0,1694000298,13110.7255008,80.12950457999978,53542.29135960001 2023-09-06,11:38:20.000,249,10980351,13605,0,1694000299,13110.73897341999,80.1083571900017,53542.28437248 2023-09-06,11:38:21.000,249,10980399,13285,0,1694000300,13110.772654969995,80.0731115400049,53542.31232096001 2023-09-06,11:38:22.000,249,10980333,13045,0,1694000301,13110.81980913999,80.0731115400049,53542.319308080005 2023-09-06,11:38:23.000,249,10980360,13045,0,1694000302,13110.873699619995,80.0731115400049,53542.3262952 2023-09-06,11:38:24.000,249,10980380,13205,0,1694000303,13110.88717224,80.11540632000106,53542.26341112001 2023-09-06,11:38:25.000,249,10980383,13205,0,1694000304,13110.914117479995,80.12245545000042,53542.26341112001 2023-09-06,11:38:26.000,249,10980374,13285,0,1694000305,13110.9275901,80.15065196999785,53542.24244976001 2023-09-06,11:38:27.000,249,10980310,13125,0,1694000306,13110.92085378999,80.19999588000064,53542.200527040004 2023-09-06,11:38:28.000,249,10980352,13205,0,1694000307,13110.88043592999,80.22819239999808,53542.20751416 2023-09-06,11:38:29.000,249,10980367,13165,0,1694000308,13110.853490689995,80.27048718000151,53542.24244976001 2023-09-06,11:38:30.000,249,10980373,13165,0,1694000309,13110.84001806999,80.31278195999766,53542.27738536 2023-09-06,11:38:31.000,249,10980344,13125,0,1694000310,13110.78612759,80.33392935000302,53542.21450128001 2023-09-06,11:38:32.000,249,10980394,13285,0,1694000311,13110.712028179994,80.4185189100026,53542.20751416 2023-09-06,11:38:33.000,249,10980369,13165,0,1694000312,13110.563829359999,80.43966630000068,53542.13764296 2023-09-06,11:38:34.000,249,10980347,13125,0,1694000313,13110.496466259989,80.47491195000475,53542.151617200005 2023-09-06,11:38:35.000,249,10980366,13565,0,1694000314,13110.402157919998,80.48196108000411,53542.17956568 2023-09-06,11:38:36.000,249,10980346,13525,0,1694000315,13110.280904339998,80.46786281999812,53542.08873312 2023-09-06,11:38:37.000,249,10980384,13045,0,1694000316,13110.220277549997,80.4537645599994,53542.081746 2023-09-06,11:38:38.000,249,10980379,13245,0,1694000317,13110.152914450002,80.43966630000068,53542.081746 2023-09-06,11:38:39.000,249,10980348,13045,0,1694000318,13110.112496590002,80.43261717000132,53542.09572024001 2023-09-06,11:38:40.000,249,10980376,13485,0,1694000319,13110.045133489992,80.36917499999981,53542.09572024001 2023-09-06,11:38:41.000,249,10980382,12885,0,1694000320,13109.964297769991,80.34097848000238,53542.02584904001 2023-09-06,11:38:42.000,249,10980347,13605,0,1694000321,13109.91040729,80.29868369999895,53542.00488768001 2023-09-06,11:38:43.000,249,10980369,13125,0,1694000322,13109.883462049991,80.24933979000343,53541.95597784001 2023-09-06,11:38:44.000,249,10980364,13245,0,1694000323,13109.896934669996,80.17884849000257,53541.94899072 2023-09-06,11:38:45.000,249,10980357,13125,0,1694000324,13109.917143599996,80.08016067000426,53542.01886192 2023-09-06,11:38:46.000,249,10980347,12925,0,1694000325,13109.930616220001,80.05901327999891,53541.935016480005 2023-09-06,11:38:47.000,249,10980342,13205,0,1694000326,13109.930616220001,80.01671850000275,53541.935016480005 2023-09-06,11:38:48.000,249,10980351,13165,0,1694000327,13109.997979319996,79.9603254600006,53541.97693920001 2023-09-06,11:38:49.000,249,10980349,13165,0,1694000328,13109.971034080001,79.90393241999845,53541.90008088 2023-09-06,11:38:50.000,249,10980380,13125,0,1694000329,13110.011451940001,79.88278503000038,53541.92104224 2023-09-06,11:38:51.000,249,10980356,13245,0,1694000330,13109.950825150001,79.85458851000294,53541.816235440005 2023-09-06,11:38:52.000,249,10980387,13365,0,1694000331,13109.944088839991,79.80524460000015,53541.84418392 2023-09-06,11:38:53.000,249,10980321,13125,0,1694000332,13110.018188249996,79.77704808000271,53541.9420036 2023-09-06,11:38:54.000,249,10980380,13005,0,1694000333,13110.024924559992,79.762949820004,53541.92802936001 2023-09-06,11:38:55.000,249,10980355,12965,0,1694000334,13110.038397179997,79.762949820004,53541.90008088 2023-09-06,11:38:56.000,249,10980390,13125,0,1694000335,13110.018188249996,79.74180242999864,53541.89309376 2023-09-06,11:38:57.000,249,10980362,13045,0,1694000336,13109.937352529996,79.748851559998,53541.85117104 2023-09-06,11:38:58.000,249,10980363,13205,0,1694000337,13109.964297769991,79.72065504000057,53541.85117104 2023-09-06,11:38:59.000,249,10980366,12885,0,1694000338,13109.903670979991,79.70655678000185,53541.85815816001 2023-09-06,11:39:00.000,249,10980373,13365,0,1694000339,13109.903670979991,79.70655678000185,53541.85117104 2023-09-06,11:39:01.000,249,10980381,13165,0,1694000340,13109.82957157,79.68540939000377,53541.8022612 2023-09-06,11:39:02.000,249,10980379,13125,0,1694000341,13109.80262632999,79.62196722000226,53541.8022612 2023-09-06,11:39:03.000,249,10980362,13365,0,1694000342,13109.76894478,79.62901635000162,53541.865145280004 2023-09-06,11:39:04.000,249,10980360,13005,0,1694000343,13109.78915371,79.57262330999947,53541.83719680001 2023-09-06,11:39:05.000,249,10980346,13325,0,1694000344,13109.674636439995,79.5514759200014,53541.767325600005 2023-09-06,11:39:06.000,249,10980352,13245,0,1694000345,13109.68810906,79.49508287999925,53541.85117104 2023-09-06,11:39:07.000,249,10980336,13365,0,1694000346,13109.62074595999,79.44573897000373,53541.78129984 2023-09-06,11:39:08.000,249,10980390,13245,0,1694000347,13109.6476912,79.45278810000309,53541.816235440005 2023-09-06,11:39:09.000,249,10980383,13285,0,1694000348,13109.70158167999,79.38229680000222,53541.82322256 2023-09-06,11:39:10.000,249,10980383,12925,0,1694000349,13109.715054299995,79.37524767000286,53541.84418392 2023-09-06,11:39:11.000,249,10980363,13005,0,1694000350,13109.70831799,79.41049331999966,53541.84418392 2023-09-06,11:39:12.000,249,10980332,13325,0,1694000351,13109.735263229995,79.42459157999838,53541.82322256 2023-09-06,11:39:13.000,249,10980327,13005,0,1694000352,13109.76220846999,79.4034441900003,53541.82322256 2023-09-06,11:39:14.000,249,10980337,13445,0,1694000353,13109.84304418999,79.43868984000437,53541.80924832001 2023-09-06,11:39:15.000,249,10980410,13645,0,1694000354,13109.89019836,79.47393549000117,53541.79527408 2023-09-06,11:39:16.000,249,10980367,13125,0,1694000355,13109.89019836,79.47393549000117,53541.77431272 2023-09-06,11:39:17.000,249,10980388,13125,0,1694000356,13109.977770389996,79.5021320099986,53541.82322256 2023-09-06,11:39:18.000,249,10980358,12845,0,1694000357,13110.099023969997,79.52327940000396,53541.92802936001 2023-09-06,11:39:19.000,249,10980360,13205,0,1694000358,13110.193332310002,79.54442679000203,53541.9420036 2023-09-06,11:39:20.000,249,10980343,13445,0,1694000359,13110.260695409997,79.60786896000354,53541.92104224 2023-09-06,11:39:21.000,249,10980338,13165,0,1694000360,13110.247222789993,79.65721286999906,53541.83020968001 2023-09-06,11:39:22.000,249,10980310,13125,0,1694000361,13110.301113269998,79.67836026000441,53541.886106640006 2023-09-06,11:39:23.000,249,10980340,13445,0,1694000362,13110.381948989998,79.68540939000377,53541.95597784001 2023-09-06,11:39:24.000,249,10980332,13245,0,1694000363,13110.361740059998,79.74180242999864,53541.9420036 2023-09-06,11:39:25.000,249,10980360,13365,0,1694000364,13110.449312089993,79.748851559998,53542.032836160004 2023-09-06,11:39:26.000,249,10980374,13325,0,1694000365,13110.429103159993,79.75590069000464,53542.03982328 2023-09-06,11:39:27.000,249,10980360,13045,0,1694000366,13110.429103159993,79.762949820004,53542.04681040001 2023-09-06,11:39:28.000,249,10980342,13085,0,1694000367,13110.462784709998,79.82639198999823,53542.08873312 2023-09-06,11:39:29.000,249,10980348,13045,0,1694000368,13110.429103159993,79.81934285999887,53542.09572024001 2023-09-06,11:39:30.000,249,10980321,13085,0,1694000369,13110.395421609988,79.78409721000207,53542.06078464 2023-09-06,11:39:31.000,249,10980334,13245,0,1694000370,13110.341531129998,79.82639198999823,53542.0118748 2023-09-06,11:39:32.000,249,10980337,13205,0,1694000371,13110.280904339998,79.79114634000143,53542.04681040001 2023-09-06,11:39:33.000,249,10980339,13125,0,1694000372,13110.321322199998,79.81229372999951,53542.081746 2023-09-06,11:39:34.000,249,10980424,12925,0,1694000373,13110.321322199998,79.79819547000079,53542.06078464 2023-09-06,11:39:35.000,249,10980366,13285,0,1694000374,13110.314585890002,79.73475329999928,53542.053797520006 2023-09-06,11:39:36.000,249,10980336,13325,0,1694000375,13110.355003750003,79.73475329999928,53542.102707360005 2023-09-06,11:39:37.000,249,10980319,13045,0,1694000376,13110.274168030002,79.73475329999928,53542.01886192 2023-09-06,11:39:38.000,249,10980334,13085,0,1694000377,13110.314585890002,79.72770416999992,53542.02584904001 2023-09-06,11:39:39.000,249,10980394,13285,0,1694000378,13110.375212679988,79.74180242999864,53542.06078464 2023-09-06,11:39:40.000,249,10980364,13245,0,1694000379,13110.395421609988,79.7136059100012,53542.03982328 2023-09-06,11:39:41.000,249,10980376,12925,0,1694000380,13110.402157919998,79.748851559998,53542.04681040001 2023-09-06,11:39:42.000,249,10980380,13285,0,1694000381,13110.449312089993,79.73475329999928,53541.99091344 2023-09-06,11:39:43.000,249,10980369,13325,0,1694000382,13110.469521019993,79.76999895000336,53542.053797520006 2023-09-06,11:39:44.000,249,10980311,13245,0,1694000383,13110.543620429999,79.78409721000207,53542.10969448 2023-09-06,11:39:45.000,249,10980337,12925,0,1694000384,13110.550356739994,79.79819547000079,53542.09572024001 2023-09-06,11:39:46.000,249,10980323,13045,0,1694000385,13110.577301979989,79.8616376400023,53542.07475888001 2023-09-06,11:39:47.000,249,10980366,13205,0,1694000386,13110.496466259989,79.93917807000253,53541.983926320005 2023-09-06,11:39:48.000,249,10980349,13205,0,1694000387,13110.482993639998,79.92507981000381,53541.94899072 2023-09-06,11:39:49.000,249,10980320,13005,0,1694000388,13110.489729949993,79.93212894000317,53542.032836160004 2023-09-06,11:39:50.000,249,10980349,13045,0,1694000389,13110.442575779998,79.99557111000468,53541.99091344 2023-09-06,11:39:51.000,249,10980377,13205,0,1694000390,13110.381948989998,79.97442371999932,53541.99790056001 2023-09-06,11:39:52.000,249,10980374,13325,0,1694000391,13110.233750170002,80.04491502000019,53541.886106640006 2023-09-06,11:39:53.000,249,10980370,13165,0,1694000392,13110.173123380002,80.02376763000211,53541.983926320005 2023-09-06,11:39:54.000,249,10980382,13165,0,1694000393,13110.132705520002,80.04491502000019,53541.9420036 2023-09-06,11:39:55.000,249,10980372,13325,0,1694000394,13110.058606109997,80.04491502000019,53541.935016480005 2023-09-06,11:39:56.000,249,10980379,13165,0,1694000395,13109.91040729,80.02376763000211,53541.83719680001 2023-09-06,11:39:57.000,249,10980383,13285,0,1694000396,13109.8497805,80.0096693700034,53541.8721324 2023-09-06,11:39:58.000,249,10980346,13325,0,1694000397,13109.84304418999,79.98852197999804,53541.90706800001 2023-09-06,11:39:59.000,249,10980387,13285,0,1694000398,13109.74199953999,79.93917807000253,53541.90706800001 2023-09-06,11:40:00.000,249,10980364,12885,0,1694000399,13109.654427509995,79.93212894000317,53541.78129984 2023-09-06,11:40:01.000,249,10980375,13165,0,1694000400,13109.553382859995,79.8968832899991,53541.76033848001 2023-09-06,11:40:02.000,249,10980374,13125,0,1694000401,13109.411920349994,79.83344112000486,53541.68348016 2023-09-06,11:40:03.000,249,10980361,13285,0,1694000402,13109.391711419994,79.79819547000079,53541.66950592001 2023-09-06,11:40:04.000,249,10980391,13045,0,1694000403,13109.351293559994,79.69245852000313,53541.62059608001 2023-09-06,11:40:05.000,249,10980324,13205,0,1694000404,13109.304139389998,79.64311461000034,53541.61360896 2023-09-06,11:40:06.000,249,10980351,13205,0,1694000405,13109.203094739998,79.5514759200014,53541.550724880006 2023-09-06,11:40:07.000,249,10980360,13205,0,1694000406,13109.162676879998,79.46688636000181,53541.4878408 2023-09-06,11:40:08.000,249,10980333,12925,0,1694000407,13109.162676879998,79.37524767000286,53541.56469912 2023-09-06,11:40:09.000,249,10980344,12925,0,1694000408,13109.075104850002,79.32590376000007,53541.47386656001 2023-09-06,11:40:10.000,249,10980337,13405,0,1694000409,13108.994269130002,79.26246158999857,53541.45290520001 2023-09-06,11:40:11.000,249,10980401,13285,0,1694000410,13108.974060200002,79.17787202999898,53541.3480984 2023-09-06,11:40:12.000,249,10980339,13485,0,1694000411,13108.886488169992,79.1214789900041,53541.28521432001 2023-09-06,11:40:13.000,249,10980352,12765,0,1694000412,13108.913433410002,78.99459465000109,53541.25027872 2023-09-06,11:40:14.000,249,10980355,13445,0,1694000413,13108.926906029992,78.9452507399983,53541.2782272 2023-09-06,11:40:15.000,249,10980373,13085,0,1694000414,13108.913433410002,78.84656292,53541.23630448001 2023-09-06,11:40:16.000,249,10980321,12805,0,1694000415,13108.859542929997,78.77607161999913,53541.194381760004 2023-09-06,11:40:17.000,249,10980344,13045,0,1694000416,13108.819125069997,78.71967858000426,53541.06162648 2023-09-06,11:40:18.000,249,10980338,13045,0,1694000417,13108.798916139996,78.67738380000083,53541.06162648 2023-09-06,11:40:19.000,249,10980363,13045,0,1694000418,13108.825861379992,78.61394162999932,53541.05463936 2023-09-06,11:40:20.000,249,10980392,13165,0,1694000419,13108.771970900001,78.5645977200038,53541.01970376001 2023-09-06,11:40:21.000,249,10980393,13365,0,1694000420,13108.731553040001,78.59279424000124,53540.94284544 2023-09-06,11:40:22.000,249,10980368,13285,0,1694000421,13108.724816729991,78.51525381000101,53540.90790984 2023-09-06,11:40:23.000,249,10980360,13125,0,1694000422,13108.751761970001,78.48705729000358,53540.94284544 2023-09-06,11:40:24.000,249,10980343,12925,0,1694000423,13108.731553040001,78.42361512000207,53540.94983256001 2023-09-06,11:40:25.000,249,10980357,13325,0,1694000424,13108.67092625,78.42361512000207,53540.88694848 2023-09-06,11:40:26.000,249,10980355,13245,0,1694000425,13108.63050839,78.36722207999992,53540.90092272001 2023-09-06,11:40:27.000,249,10980353,12925,0,1694000426,13108.61029946,78.34607469000184,53540.83803864 2023-09-06,11:40:28.000,249,10980393,13445,0,1694000427,13108.495782189995,78.31082903999777,53540.81707728 2023-09-06,11:40:29.000,249,10980343,13325,0,1694000428,13108.52946374,78.28263252000033,53540.85201288001 2023-09-06,11:40:30.000,249,10980329,13285,0,1694000429,13108.515991119995,78.24033774000418,53540.86598712 2023-09-06,11:40:31.000,249,10980381,13285,0,1694000430,13108.435155399995,78.19099383000139,53540.80310304001 2023-09-06,11:40:32.000,249,10980353,13165,0,1694000431,13108.374528609995,78.13460078999924,53540.80310304001 2023-09-06,11:40:33.000,249,10980356,13165,0,1694000432,13108.32063812999,78.09935514000244,53540.75419320001 2023-09-06,11:40:34.000,249,10980356,13365,0,1694000433,13108.28695658,78.02886384000158,53540.761180320005 2023-09-06,11:40:35.000,249,10980384,13485,0,1694000434,13108.32063812999,78.01476558000286,53540.75419320001 2023-09-06,11:40:36.000,249,10980396,13245,0,1694000435,13108.233066099994,77.93722515000263,53540.72624472 2023-09-06,11:40:37.000,249,10980322,13045,0,1694000436,13108.26001133999,77.93722515000263,53540.68432200001 2023-09-06,11:40:38.000,249,10980381,13285,0,1694000437,13108.334110749995,77.8949303699992,53540.74720608 2023-09-06,11:40:39.000,249,10980370,13285,0,1694000438,13108.34758337,77.8949303699992,53540.73323184001 2023-09-06,11:40:40.000,249,10980349,12925,0,1694000439,13108.374528609995,77.82443906999833,53540.642399280005 2023-09-06,11:40:41.000,249,10980354,13205,0,1694000440,13108.293692889994,77.88083211000048,53540.48868264001 2023-09-06,11:40:42.000,249,10980367,13205,0,1694000441,13108.3677923,77.85263559000305,53540.60047656 2023-09-06,11:40:43.000,249,10980350,13365,0,1694000442,13108.455364329995,77.87378298000112,53540.58650232001 2023-09-06,11:40:44.000,249,10980346,13205,0,1694000443,13108.44862802,77.85263559000305,53540.65637352001 2023-09-06,11:40:45.000,249,10980361,13325,0,1694000444,13108.50925481,77.84558646000369,53540.62842504 2023-09-06,11:40:46.000,249,10980353,13045,0,1694000445,13108.495782189995,77.86673385000176,53540.55156672 2023-09-06,11:40:47.000,249,10980390,13405,0,1694000446,13108.50251849999,77.85263559000305,53540.53060536 2023-09-06,11:40:48.000,249,10980380,12965,0,1694000447,13108.5698816,77.87378298000112,53540.58650232001 2023-09-06,11:40:49.000,249,10980320,13205,0,1694000448,13108.596826839996,77.93722515000263,53540.58650232001 2023-09-06,11:40:50.000,249,10980346,13285,0,1694000449,13108.5698816,77.97951992999879,53540.63541216001 2023-09-06,11:40:51.000,249,10980353,13325,0,1694000450,13108.48904588,78.0077164500035,53540.51663112001 2023-09-06,11:40:52.000,249,10980338,13165,0,1694000451,13108.414946469995,78.0077164500035,53540.53060536 2023-09-06,11:40:53.000,249,10980384,12965,0,1694000452,13108.44862802,78.02886384000158,53540.62143792 2023-09-06,11:40:54.000,249,10980334,13285,0,1694000453,13108.414946469995,78.0429621000003,53540.60746368 2023-09-06,11:40:55.000,249,10980356,13085,0,1694000454,13108.34084705999,78.09935514000244,53540.642399280005 2023-09-06,11:40:56.000,249,10980376,13125,0,1694000455,13108.26001133999,78.12050253000052,53540.62143792 2023-09-06,11:40:57.000,249,10980371,12925,0,1694000456,13108.111812519994,78.1557481800046,53540.55855384 2023-09-06,11:40:58.000,249,10980332,13285,0,1694000457,13108.044449419998,78.14869904999796,53540.58650232001 2023-09-06,11:40:59.000,249,10980349,13005,0,1694000458,13108.030976799993,78.16984644000331,53540.56554096001 2023-09-06,11:41:00.000,249,10980380,13205,0,1694000459,13107.929932149993,78.1557481800046,53540.55156672 2023-09-06,11:41:01.000,249,10980338,13245,0,1694000460,13107.849096429993,78.17689557000267,53540.53060536 2023-09-06,11:41:02.000,249,10980357,13085,0,1694000461,13107.815414880002,78.16984644000331,53540.48169552 2023-09-06,11:41:03.000,249,10980335,13365,0,1694000462,13107.822151189997,78.20509209000011,53540.49566976001 2023-09-06,11:41:04.000,249,10980371,13365,0,1694000463,13107.855832740002,78.19099383000139,53540.61445080001 2023-09-06,11:41:05.000,249,10980364,13445,0,1694000464,13107.795205950002,78.20509209000011,53540.53060536 2023-09-06,11:41:06.000,249,10980373,13125,0,1694000465,13107.835623810002,78.19099383000139,53540.56554096001 2023-09-06,11:41:07.000,249,10980355,13085,0,1694000466,13107.741315469997,78.21919034999883,53540.474708400005 2023-09-06,11:41:08.000,249,10980397,13085,0,1694000467,13107.754788090002,78.21919034999883,53540.53060536 2023-09-06,11:41:09.000,249,10980356,13245,0,1694000468,13107.808678569992,78.24033774000418,53540.544579600006 2023-09-06,11:41:10.000,249,10980370,12925,0,1694000469,13107.828887499993,78.23328861000482,53540.55855384 2023-09-06,11:41:11.000,249,10980366,12845,0,1694000470,13107.788469639992,78.26148513000226,53540.48169552 2023-09-06,11:41:12.000,249,10980342,13005,0,1694000471,13107.768260709992,78.32492730000376,53540.45374704 2023-09-06,11:41:13.000,249,10980370,13125,0,1694000472,13107.808678569992,78.36017295000056,53540.51663112001 2023-09-06,11:41:14.000,249,10980388,13325,0,1694000473,13107.828887499993,78.34607469000184,53540.523618240004 2023-09-06,11:41:15.000,249,10980433,13125,0,1694000474,13107.855832740002,78.40246773000399,53540.48169552 2023-09-06,11:41:16.000,249,10980400,12925,0,1694000475,13107.808678569992,78.45886076999886,53540.4397728 2023-09-06,11:41:17.000,249,10980381,12965,0,1694000476,13107.862569049998,78.51525381000101,53540.45374704 2023-09-06,11:41:18.000,249,10980391,13365,0,1694000477,13108.017504179988,78.52935206999973,53540.53759248001 2023-09-06,11:41:19.000,249,10980392,13365,0,1694000478,13108.091603589994,78.61394162999932,53540.48169552 2023-09-06,11:41:20.000,249,10980409,13045,0,1694000479,13108.172439309994,78.62099075999868,53540.53060536 2023-09-06,11:41:21.000,249,10980377,13365,0,1694000480,13108.158966689989,78.67738380000083,53540.41881144001 2023-09-06,11:41:22.000,249,10980330,13125,0,1694000481,13108.30042919999,78.70558031999826,53540.509644 2023-09-06,11:41:23.000,249,10980383,13045,0,1694000482,13108.44189170999,78.75492423000105,53540.509644 2023-09-06,11:41:24.000,249,10980392,13325,0,1694000483,13108.56314528999,78.77607161999913,53540.57252808 2023-09-06,11:41:25.000,249,10980402,13605,0,1694000484,13108.718080419996,78.79016987999785,53540.61445080001 2023-09-06,11:41:26.000,249,10980389,13325,0,1694000485,13108.751761970001,78.82541553000192,53540.56554096001 2023-09-06,11:41:27.000,249,10980344,13285,0,1694000486,13108.852806620002,78.83246466000128,53540.55156672 2023-09-06,11:41:28.000,249,10980325,13165,0,1694000487,13109.027950679993,78.86771030999807,53540.67034776 2023-09-06,11:41:29.000,249,10980343,13405,0,1694000488,13109.068368539993,78.91705422000086,53540.66336064001 2023-09-06,11:41:30.000,249,10980337,13205,0,1694000489,13109.108786399993,78.96639813000365,53540.66336064001 2023-09-06,11:41:31.000,249,10980319,12885,0,1694000490,13109.014478060002,78.96639813000365,53540.61445080001 2023-09-06,11:41:32.000,249,10980341,13285,0,1694000491,13108.994269130002,78.98754552000173,53540.642399280005 2023-09-06,11:41:33.000,249,10980339,13245,0,1694000492,13108.980796509997,79.03688943000452,53540.63541216001 2023-09-06,11:41:34.000,249,10980350,13365,0,1694000493,13108.994269130002,79.03688943000452,53540.75419320001 2023-09-06,11:41:35.000,249,10980380,13485,0,1694000494,13108.805652449992,79.10033159999875,53540.77515456 2023-09-06,11:41:36.000,249,10980382,13285,0,1694000495,13108.69113518,79.0932824699994,53540.76816744 2023-09-06,11:41:37.000,249,10980359,13325,0,1694000496,13108.455364329995,79.11442986000475,53540.66336064001 2023-09-06,11:41:38.000,249,10980390,13125,0,1694000497,13108.30716551,79.10738072999811,53540.691309120004 2023-09-06,11:41:39.000,249,10980392,13045,0,1694000498,13108.145494069999,79.14967551000154,53540.72624472 2023-09-06,11:41:40.000,249,10980384,13085,0,1694000499,13107.963613699998,79.12852812000347,53540.66336064001 2023-09-06,11:41:41.000,249,10980387,12965,0,1694000500,13107.734579160002,79.11442986000475,53540.58650232001 2023-09-06,11:41:42.000,249,10980418,12925,0,1694000501,13107.660479749997,79.12852812000347,53540.55156672 2023-09-06,11:41:43.000,249,10980389,13325,0,1694000502,13107.579644029996,79.07213508000132,53540.55855384 2023-09-06,11:41:44.000,249,10980434,13005,0,1694000503,13107.45165414,79.06508595000196,53540.48868264001 2023-09-06,11:41:45.000,249,10980341,13405,0,1694000504,13107.36408210999,79.05098769000324,53540.474708400005 2023-09-06,11:41:46.000,249,10980337,12965,0,1694000505,13107.31019163,78.99459465000109,53540.43278568 2023-09-06,11:41:47.000,249,10980375,13125,0,1694000506,13107.2899827,78.95229986999766,53540.34894024001 2023-09-06,11:41:48.000,249,10980411,13285,0,1694000507,13107.22935591,78.93115247999958,53540.2650948 2023-09-06,11:41:49.000,249,10980367,12845,0,1694000508,13107.28324638999,78.9100050900015,53540.28605616 2023-09-06,11:41:50.000,249,10980338,13125,0,1694000509,13107.34387317999,78.86066117999871,53540.31400464 2023-09-06,11:41:51.000,249,10980307,13485,0,1694000510,13107.2899827,78.82541553000192,53540.20221072001 2023-09-06,11:41:52.000,249,10980371,13045,0,1694000511,13107.37081842,78.77607161999913,53540.20221072001 2023-09-06,11:41:53.000,249,10980441,13165,0,1694000512,13107.34387317999,78.76197336000041,53540.13233952001 2023-09-06,11:41:54.000,249,10980368,13285,0,1694000513,13107.37081842,78.67033467000147,53540.08342968001 2023-09-06,11:41:55.000,249,10980403,13125,0,1694000514,13107.357345799996,78.67033467000147,53540.00657136 2023-09-06,11:41:56.000,249,10980355,13005,0,1694000515,13107.377554729996,78.58574511000188,53539.98561000001 2023-09-06,11:41:57.000,249,10980400,13205,0,1694000516,13107.33040056,78.52230294000037,53539.99259712001 2023-09-06,11:41:58.000,249,10980383,13165,0,1694000517,13107.316927939995,78.4518116399995,53540.08342968001 2023-09-06,11:41:59.000,249,10980403,13245,0,1694000518,13107.236092219995,78.41656599000271,53540.06945544 2023-09-06,11:42:00.000,249,10980423,13725,0,1694000519,13107.155256499995,78.39541860000463,53540.02753272 2023-09-06,11:42:01.000,249,10980433,13085,0,1694000520,13106.946430889999,78.41656599000271,53539.91573880001 2023-09-06,11:42:02.000,249,10980385,13085,0,1694000521,13106.845386239998,78.37427120999928,53539.873816080006 2023-09-06,11:42:03.000,249,10980390,12965,0,1694000522,13106.744341589998,78.38132033999864,53539.91573880001 2023-09-06,11:42:04.000,249,10980380,13245,0,1694000523,13106.683714799998,78.37427120999928,53539.84586760001 2023-09-06,11:42:05.000,249,10980346,12925,0,1694000524,13106.602879079997,78.38132033999864,53539.852854720004 2023-09-06,11:42:06.000,249,10980355,13405,0,1694000525,13106.535515980002,78.3531238200012,53539.78997064 2023-09-06,11:42:07.000,249,10980378,13125,0,1694000526,13106.495098120002,78.40246773000399,53539.810932 2023-09-06,11:42:08.000,249,10980327,13365,0,1694000527,13106.535515980002,78.37427120999928,53539.78298352 2023-09-06,11:42:09.000,249,10980439,13205,0,1694000528,13106.474889190002,78.36722207999992,53539.803944880005 2023-09-06,11:42:10.000,249,10980330,13205,0,1694000529,13106.481625499997,78.40246773000399,53539.69215096 2023-09-06,11:42:11.000,249,10980342,13285,0,1694000530,13106.447943949992,78.36017295000056,53539.64324112 2023-09-06,11:42:12.000,249,10980368,13085,0,1694000531,13106.474889190002,78.32492730000376,53539.636254000005 2023-09-06,11:42:13.000,249,10980377,13205,0,1694000532,13106.555724910002,78.29673077999905,53539.72009944 2023-09-06,11:42:14.000,249,10980374,13085,0,1694000533,13106.575933840002,78.27558339000097,53539.65721536001 2023-09-06,11:42:15.000,249,10980390,13085,0,1694000534,13106.650033249993,78.2544360000029,53539.76202216 2023-09-06,11:42:16.000,249,10980405,12925,0,1694000535,13106.683714799998,78.17689557000267,53539.72009944 2023-09-06,11:42:17.000,249,10980389,13285,0,1694000536,13106.643296939998,78.16984644000331,53539.62926688001 2023-09-06,11:42:18.000,249,10980376,13245,0,1694000537,13106.730868969993,78.08525688000373,53539.67817672001 2023-09-06,11:42:19.000,249,10980354,12925,0,1694000538,13106.751077899993,78.0429621000003,53539.62227976 2023-09-06,11:42:20.000,249,10980372,13245,0,1694000539,13106.804968379998,77.99361819000478,53539.69215096 2023-09-06,11:42:21.000,249,10980356,13165,0,1694000540,13106.784759449998,78.00066732000414,53539.65721536001 2023-09-06,11:42:22.000,249,10980326,13165,0,1694000541,13106.892540409994,77.93017602000327,53539.69215096 2023-09-06,11:42:23.000,249,10980406,13245,0,1694000542,13106.959903509989,77.90197949999856,53539.685163840004 2023-09-06,11:42:24.000,249,10980400,13405,0,1694000543,13107.034002919994,77.88788123999984,53539.72009944 2023-09-06,11:42:25.000,249,10980387,12965,0,1694000544,13107.0878934,77.8949303699992,53539.72708656001 2023-09-06,11:42:26.000,249,10980384,13085,0,1694000545,13107.135047569995,77.87378298000112,53539.69913808001 2023-09-06,11:42:27.000,249,10980401,13045,0,1694000546,13107.18220173999,77.8596847200024,53539.67817672001 2023-09-06,11:42:28.000,249,10980383,13125,0,1694000547,13107.24956484,77.88788123999984,53539.71311232 2023-09-06,11:42:29.000,249,10980355,12885,0,1694000548,13107.39102735,77.90197949999856,53539.78298352 2023-09-06,11:42:30.000,249,10980363,13365,0,1694000549,13107.492072000001,77.94427428000199,53539.76900928 2023-09-06,11:42:31.000,249,10980405,13045,0,1694000550,13107.552698790001,77.99361819000478,53539.83888048 2023-09-06,11:42:32.000,249,10980395,13005,0,1694000551,13107.613325580001,78.02181471000222,53539.78298352 2023-09-06,11:42:33.000,249,10980392,13125,0,1694000552,13107.694161300002,78.07820775000437,53539.85984184 2023-09-06,11:42:34.000,249,10980339,13165,0,1694000553,13107.761524399997,78.11345340000116,53539.83888048 2023-09-06,11:42:35.000,249,10980345,13285,0,1694000554,13107.815414880002,78.16279731000395,53539.90875168 2023-09-06,11:42:36.000,249,10980354,13005,0,1694000555,13107.788469639992,78.19099383000139,53539.83888048 2023-09-06,11:42:37.000,249,10980348,13285,0,1694000556,13107.896250600003,78.2544360000029,53539.89477744001 2023-09-06,11:42:38.000,249,10980345,13285,0,1694000557,13108.037713109989,78.3178781700044,53540.02753272 2023-09-06,11:42:39.000,249,10980353,13325,0,1694000558,13107.997295249988,78.38132033999864,53540.04849408 2023-09-06,11:42:40.000,249,10980355,12805,0,1694000559,13108.017504179988,78.48705729000358,53540.08342968001 2023-09-06,11:42:41.000,249,10980416,13085,0,1694000560,13107.970350009993,78.5645977200038,53539.99958424 2023-09-06,11:42:42.000,249,10980343,13125,0,1694000561,13108.071394659994,78.64918728000339,53540.06246832001 2023-09-06,11:42:43.000,249,10980369,13565,0,1694000562,13108.098339899989,78.73377684000297,53540.14631376 2023-09-06,11:42:44.000,249,10980400,13005,0,1694000563,13108.091603589994,78.78312074999849,53540.14631376 2023-09-06,11:42:45.000,249,10980392,13365,0,1694000564,13108.118548829989,78.84656292,53540.15330088001 2023-09-06,11:42:46.000,249,10980349,13045,0,1694000565,13108.125285139999,78.9100050900015,53540.21618496 2023-09-06,11:42:47.000,249,10980397,13325,0,1694000566,13108.138757759989,78.95229986999766,53540.258107680005 2023-09-06,11:42:48.000,249,10980357,13285,0,1694000567,13108.192648239994,79.03688943000452,53540.25112056001 2023-09-06,11:42:49.000,249,10980376,13245,0,1694000568,13108.158966689989,79.06508595000196,53540.23714632 2023-09-06,11:42:50.000,249,10980404,13005,0,1694000569,13108.158966689989,79.0932824699994,53540.31400464 2023-09-06,11:42:51.000,249,10980355,13205,0,1694000570,13108.125285139999,79.12852812000347,53540.27906904001 2023-09-06,11:42:52.000,249,10980357,13165,0,1694000571,13108.111812519994,79.11442986000475,53540.27906904001 2023-09-06,11:42:53.000,249,10980364,13085,0,1694000572,13108.051185729993,79.1214789900041,53540.23714632 2023-09-06,11:42:54.000,249,10980369,13005,0,1694000573,13108.064658349998,79.11442986000475,53540.39086296 2023-09-06,11:42:55.000,249,10980392,13365,0,1694000574,13107.977086319988,79.0932824699994,53540.355927360004 2023-09-06,11:42:56.000,249,10980369,13125,0,1694000575,13107.950141079993,79.08623334000004,53540.31400464 2023-09-06,11:42:57.000,249,10980397,13125,0,1694000576,13107.862569049998,79.0932824699994,53540.29304328 2023-09-06,11:42:58.000,249,10980382,13565,0,1694000577,13107.835623810002,79.08623334000004,53540.27906904001 2023-09-06,11:42:59.000,249,10980408,13285,0,1694000578,13107.748051779992,79.08623334000004,53540.28605616 2023-09-06,11:43:00.000,249,10980369,12965,0,1694000579,13107.774997020002,79.02279116999853,53540.29304328 2023-09-06,11:43:01.000,249,10980371,13245,0,1694000580,13107.734579160002,79.02984029999789,53540.31400464 2023-09-06,11:43:02.000,249,10980388,13085,0,1694000581,13107.714370230002,79.03688943000452,53540.23714632 2023-09-06,11:43:03.000,249,10980332,13165,0,1694000582,13107.727842849992,79.00164378000045,53540.24413344 2023-09-06,11:43:04.000,249,10980334,13245,0,1694000583,13107.774997020002,78.9593490000043,53540.25112056001 2023-09-06,11:43:05.000,249,10980393,13405,0,1694000584,13107.768260709992,78.97344726000301,53540.188236480004 2023-09-06,11:43:06.000,249,10980423,13165,0,1694000585,13107.774997020002,78.96639813000365,53540.21618496 2023-09-06,11:43:07.000,249,10980432,12965,0,1694000586,13107.754788090002,78.99459465000109,53540.15330088001 2023-09-06,11:43:08.000,249,10980389,13005,0,1694000587,13107.754788090002,78.9593490000043,53540.090416800005 2023-09-06,11:43:09.000,249,10980406,12925,0,1694000588,13107.835623810002,78.96639813000365,53540.23015920001 2023-09-06,11:43:10.000,249,10980363,12725,0,1694000589,13107.869305359993,78.95229986999766,53540.2650948 2023-09-06,11:43:11.000,249,10980368,13125,0,1694000590,13107.902986909998,78.9593490000043,53540.21618496 2023-09-06,11:43:12.000,249,10980391,13685,0,1694000591,13107.882777979998,78.98754552000173,53540.21618496 2023-09-06,11:43:13.000,249,10980399,12925,0,1694000592,13107.801942259997,79.00869290999981,53540.08342968001 2023-09-06,11:43:14.000,249,10980396,13045,0,1694000593,13107.822151189997,78.99459465000109,53540.09740392 2023-09-06,11:43:15.000,249,10980400,13165,0,1694000594,13107.822151189997,79.02279116999853,53540.16028800001 2023-09-06,11:43:16.000,249,10980353,13285,0,1694000595,13107.754788090002,79.02984029999789,53540.02753272 2023-09-06,11:43:17.000,249,10980380,12965,0,1694000596,13107.727842849992,79.02984029999789,53540.06945544 2023-09-06,11:43:18.000,249,10980369,13045,0,1694000597,13107.815414880002,79.07213508000132,53540.139326640005 2023-09-06,11:43:19.000,249,10980390,13445,0,1694000598,13107.808678569992,79.03688943000452,53540.18124936001 2023-09-06,11:43:20.000,249,10980349,13005,0,1694000599,13107.808678569992,79.05098769000324,53540.1253524 2023-09-06,11:43:21.000,249,10980359,12885,0,1694000600,13107.754788090002,79.10033159999875,53540.03451984001 2023-09-06,11:43:22.000,249,10980357,13045,0,1694000601,13107.781733329997,79.07213508000132,53540.06945544 2023-09-06,11:43:23.000,249,10980372,13205,0,1694000602,13107.828887499993,79.06508595000196,53540.06945544 2023-09-06,11:43:24.000,249,10980344,13005,0,1694000603,13107.849096429993,79.07918421000068,53540.09740392 2023-09-06,11:43:25.000,249,10980390,12925,0,1694000604,13107.936668459988,79.05098769000324,53540.1253524 2023-09-06,11:43:26.000,249,10980363,13125,0,1694000605,13107.902986909998,79.04393856000388,53540.041506960006 2023-09-06,11:43:27.000,249,10980389,13405,0,1694000606,13107.963613699998,79.00164378000045,53540.06246832001 2023-09-06,11:43:28.000,249,10980405,13085,0,1694000607,13108.044449419998,78.9593490000043,53540.14631376 2023-09-06,11:43:29.000,249,10980394,13285,0,1694000608,13108.064658349998,78.97344726000301,53540.1253524 2023-09-06,11:43:30.000,249,10980370,13125,0,1694000609,13108.071394659994,78.9100050900015,53540.1253524 2023-09-06,11:43:31.000,249,10980379,13005,0,1694000610,13108.098339899989,78.89590683000279,53540.04849408 2023-09-06,11:43:32.000,249,10980435,13125,0,1694000611,13108.132021449994,78.88180857000407,53540.0554812 2023-09-06,11:43:33.000,249,10980346,13045,0,1694000612,13108.212857169994,78.83246466000128,53540.10439104 2023-09-06,11:43:34.000,249,10980371,13085,0,1694000613,13108.233066099994,78.82541553000192,53540.11137816001 2023-09-06,11:43:35.000,249,10980378,12925,0,1694000614,13108.226329789999,78.80426814000384,53540.16028800001 2023-09-06,11:43:36.000,249,10980366,13125,0,1694000615,13108.246538719999,78.82541553000192,53540.14631376 2023-09-06,11:43:37.000,249,10980369,13325,0,1694000616,13108.19938454999,78.81836640000256,53540.04849408 2023-09-06,11:43:38.000,249,10980349,13085,0,1694000617,13108.21959347999,78.77607161999913,53540.07644256 2023-09-06,11:43:39.000,249,10980379,13125,0,1694000618,13108.226329789999,78.76902248999977,53540.20221072001 2023-09-06,11:43:40.000,249,10980397,12805,0,1694000619,13108.226329789999,78.76902248999977,53540.21618496 2023-09-06,11:43:41.000,249,10980406,12965,0,1694000620,13108.158966689989,78.77607161999913,53540.16028800001 2023-09-06,11:43:42.000,249,10980382,13165,0,1694000621,13108.172439309994,78.74787510000169,53540.14631376 2023-09-06,11:43:43.000,249,10980394,13085,0,1694000622,13108.145494069999,78.74082597000233,53540.16727512 2023-09-06,11:43:44.000,249,10980400,13005,0,1694000623,13108.17917561999,78.76197336000041,53540.20221072001 2023-09-06,11:43:45.000,249,10980394,12885,0,1694000624,13108.132021449994,78.74082597000233,53540.16727512 2023-09-06,11:43:46.000,249,10980387,13325,0,1694000625,13108.125285139999,78.72672771000362,53540.188236480004 2023-09-06,11:43:47.000,249,10980380,13605,0,1694000626,13108.064658349998,78.74787510000169,53540.09740392 2023-09-06,11:43:48.000,249,10980380,13325,0,1694000627,13108.024240489998,78.75492423000105,53540.15330088001 2023-09-06,11:43:49.000,249,10980375,13325,0,1694000628,13108.125285139999,78.74787510000169,53540.15330088001 2023-09-06,11:43:50.000,249,10980383,13485,0,1694000629,13108.125285139999,78.76902248999977,53540.22317208 2023-09-06,11:43:51.000,249,10980392,13205,0,1694000630,13108.152230379994,78.79016987999785,53540.16727512 2023-09-06,11:43:52.000,249,10980371,13125,0,1694000631,13108.125285139999,78.79016987999785,53540.14631376 2023-09-06,11:43:53.000,249,10980343,13085,0,1694000632,13108.19938454999,78.79016987999785,53540.16727512 2023-09-06,11:43:54.000,249,10980372,13005,0,1694000633,13108.206120859999,78.83246466000128,53540.22317208 2023-09-06,11:43:55.000,249,10980356,13285,0,1694000634,13108.23980240999,78.85361204999936,53540.15330088001 2023-09-06,11:43:56.000,249,10980398,13085,0,1694000635,13108.206120859999,78.89590683000279,53540.11137816001 2023-09-06,11:43:57.000,249,10980354,13285,0,1694000636,13108.273483959994,78.96639813000365,53540.139326640005 2023-09-06,11:43:58.000,249,10980370,12925,0,1694000637,13108.374528609995,78.98754552000173,53540.17426224 2023-09-06,11:43:59.000,249,10980387,13285,0,1694000638,13108.374528609995,79.03688943000452,53540.23015920001 2023-09-06,11:44:00.000,249,10980353,12965,0,1694000639,13108.38126491999,79.0932824699994,53540.27208192 2023-09-06,11:44:01.000,249,10980356,13085,0,1694000640,13108.334110749995,79.14967551000154,53540.18124936001 2023-09-06,11:44:02.000,249,10980338,13285,0,1694000641,13108.394737539995,79.1919702899977,53540.23714632 2023-09-06,11:44:03.000,249,10980391,13365,0,1694000642,13108.40821016,79.2554124599992,53540.27208192 2023-09-06,11:44:04.000,249,10980364,13205,0,1694000643,13108.40821016,79.29065811000328,53540.27208192 2023-09-06,11:44:05.000,249,10980454,13365,0,1694000644,13108.46210063999,79.34000201999879,53540.307017520005 2023-09-06,11:44:06.000,249,10980397,13125,0,1694000645,13108.46883695,79.41049331999966,53540.31400464 2023-09-06,11:44:07.000,249,10980358,13365,0,1694000646,13108.44862802,79.44573897000373,53540.24413344 2023-09-06,11:44:08.000,249,10980383,13485,0,1694000647,13108.52272742999,79.5162302700046,53540.39086296 2023-09-06,11:44:09.000,249,10980366,13125,0,1694000648,13108.50251849999,79.55852505000075,53540.355927360004 2023-09-06,11:44:10.000,249,10980338,13325,0,1694000649,13108.52946374,79.58672156999819,53540.34894024001 2023-09-06,11:44:11.000,249,10980369,13525,0,1694000650,13108.556408979995,79.65721286999906,53540.39086296 2023-09-06,11:44:12.000,249,10980369,13045,0,1694000651,13108.50925481,79.69245852000313,53540.355927360004 2023-09-06,11:44:13.000,249,10980402,13245,0,1694000652,13108.54967267,79.75590069000464,53540.41881144001 2023-09-06,11:44:14.000,249,10980422,13125,0,1694000653,13108.596826839996,79.77704808000271,53540.474708400005 2023-09-06,11:44:15.000,249,10980418,13125,0,1694000654,13108.596826839996,79.81934285999887,53540.46772128001 2023-09-06,11:44:16.000,249,10980354,13565,0,1694000655,13108.54293635999,79.88278503000038,53540.46073416 2023-09-06,11:44:17.000,249,10980450,13165,0,1694000656,13108.48904588,79.91803068000445,53540.44675992001 2023-09-06,11:44:18.000,249,10980420,13245,0,1694000657,13108.475573259995,79.97442371999932,53540.41182432 2023-09-06,11:44:19.000,249,10980406,13325,0,1694000658,13108.48230956999,79.98852197999804,53540.43278568 2023-09-06,11:44:20.000,249,10980386,13085,0,1694000659,13108.38126491999,79.98147284999868,53540.39086296 2023-09-06,11:44:21.000,249,10980343,13005,0,1694000660,13108.394737539995,79.96737458999996,53540.44675992001 2023-09-06,11:44:22.000,249,10980383,13125,0,1694000661,13108.42168277999,79.95327633000124,53540.50265688 2023-09-06,11:44:23.000,249,10980373,13245,0,1694000662,13108.40147384999,79.95327633000124,53540.53060536 2023-09-06,11:44:24.000,249,10980399,13085,0,1694000663,13108.3677923,79.93917807000253,53540.544579600006 2023-09-06,11:44:25.000,249,10980393,13085,0,1694000664,13108.28695658,79.91098154999781,53540.50265688 2023-09-06,11:44:26.000,249,10980390,13125,0,1694000665,13108.23980240999,79.88983415999974,53540.45374704 2023-09-06,11:44:27.000,249,10980379,13285,0,1694000666,13108.172439309994,79.88983415999974,53540.39785008001 2023-09-06,11:44:28.000,249,10980401,13005,0,1694000667,13108.185911929999,79.85458851000294,53540.4048372 2023-09-06,11:44:29.000,249,10980346,13165,0,1694000668,13108.226329789999,79.84753938000358,53540.474708400005 2023-09-06,11:44:30.000,249,10980424,13405,0,1694000669,13108.233066099994,79.83344112000486,53540.50265688 2023-09-06,11:44:31.000,249,10980378,13285,0,1694000670,13108.233066099994,79.80524460000015,53540.46772128001 2023-09-06,11:44:32.000,249,10980373,13205,0,1694000671,13108.212857169994,79.80524460000015,53540.45374704 2023-09-06,11:44:33.000,249,10980388,13485,0,1694000672,13108.233066099994,79.78409721000207,53540.45374704 2023-09-06,11:44:34.000,249,10980368,13325,0,1694000673,13108.212857169994,79.82639198999823,53540.45374704 2023-09-06,11:44:35.000,249,10980377,13325,0,1694000674,13108.246538719999,79.79114634000143,53540.41182432 2023-09-06,11:44:36.000,249,10980390,13365,0,1694000675,13108.19938454999,79.82639198999823,53540.355927360004 2023-09-06,11:44:37.000,249,10980388,12965,0,1694000676,13108.206120859999,79.84753938000358,53540.32797888001 2023-09-06,11:44:38.000,249,10980388,13165,0,1694000677,13108.28022026999,79.84753938000358,53540.45374704 2023-09-06,11:44:39.000,249,10980393,13205,0,1694000678,13108.28695658,79.84049025000422,53540.41881144001 2023-09-06,11:44:40.000,249,10980366,13005,0,1694000679,13108.30716551,79.84753938000358,53540.45374704 2023-09-06,11:44:41.000,249,10980435,13285,0,1694000680,13108.246538719999,79.91098154999781,53540.38387584 2023-09-06,11:44:42.000,249,10980348,12885,0,1694000681,13108.192648239994,79.91098154999781,53540.39785008001 2023-09-06,11:44:43.000,249,10980408,13325,0,1694000682,13108.145494069999,79.97442371999932,53540.355927360004 2023-09-06,11:44:44.000,249,10980405,13405,0,1694000683,13108.105076209999,79.97442371999932,53540.39785008001 2023-09-06,11:44:45.000,249,10980360,13165,0,1694000684,13108.105076209999,79.97442371999932,53540.36291448 2023-09-06,11:44:46.000,249,10980385,13325,0,1694000685,13108.030976799993,79.98147284999868,53540.39086296 2023-09-06,11:44:47.000,249,10980396,13085,0,1694000686,13108.017504179988,79.9603254600006,53540.34894024001 2023-09-06,11:44:48.000,249,10980381,13445,0,1694000687,13107.977086319988,79.93212894000317,53540.43278568 2023-09-06,11:44:49.000,249,10980380,12925,0,1694000688,13107.923195839998,79.8968832899991,53540.39086296 2023-09-06,11:44:50.000,249,10980377,13325,0,1694000689,13107.889514289993,79.8968832899991,53540.4397728 2023-09-06,11:44:51.000,249,10980361,13325,0,1694000690,13107.869305359993,79.8616376400023,53540.38387584 2023-09-06,11:44:52.000,249,10980385,13085,0,1694000691,13107.828887499993,79.82639198999823,53540.34195312 2023-09-06,11:44:53.000,249,10980394,13165,0,1694000692,13107.828887499993,79.79114634000143,53540.34894024001 2023-09-06,11:44:54.000,249,10980391,13205,0,1694000693,13107.876041670002,79.69245852000313,53540.34195312 2023-09-06,11:44:55.000,249,10980393,12925,0,1694000694,13107.889514289993,79.67836026000441,53540.41182432 2023-09-06,11:44:56.000,249,10980357,13485,0,1694000695,13107.855832740002,79.66426199999842,53540.38387584 2023-09-06,11:44:57.000,249,10980351,13285,0,1694000696,13107.808678569992,79.57967243999883,53540.32099176001 2023-09-06,11:44:58.000,249,10980351,13285,0,1694000697,13107.795205950002,79.56557418000011,53540.32099176001 2023-09-06,11:44:59.000,249,10980374,12925,0,1694000698,13107.822151189997,79.52327940000396,53540.376888720006 2023-09-06,11:45:00.000,249,10980395,13205,0,1694000699,13107.849096429993,79.47393549000117,53540.32797888001 2023-09-06,11:45:01.000,249,10980387,12925,0,1694000700,13107.808678569992,79.50918113999796,53540.25112056001 2023-09-06,11:45:02.000,249,10980374,13405,0,1694000701,13107.855832740002,79.45278810000309,53540.28605616 2023-09-06,11:45:03.000,249,10980410,13205,0,1694000702,13107.896250600003,79.48098462000053,53540.31400464 2023-09-06,11:45:04.000,249,10980369,13325,0,1694000703,13107.909723219993,79.45278810000309,53540.29304328 2023-09-06,11:45:05.000,249,10980391,13005,0,1694000704,13107.876041670002,79.46688636000181,53540.29304328 2023-09-06,11:45:06.000,249,10980358,13205,0,1694000705,13107.882777979998,79.48098462000053,53540.307017520005 2023-09-06,11:45:07.000,249,10980345,13125,0,1694000706,13107.855832740002,79.5021320099986,53540.25112056001 2023-09-06,11:45:08.000,249,10980404,13445,0,1694000707,13107.822151189997,79.52327940000396,53540.28605616 2023-09-06,11:45:09.000,249,10980347,12805,0,1694000708,13107.855832740002,79.53737766000268,53540.32099176001 2023-09-06,11:45:10.000,249,10980386,13085,0,1694000709,13107.842360119997,79.54442679000203,53540.355927360004 2023-09-06,11:45:11.000,249,10980396,12885,0,1694000710,13107.781733329997,79.58672156999819,53540.307017520005 2023-09-06,11:45:12.000,249,10980381,13285,0,1694000711,13107.748051779992,79.59377070000482,53540.2650948 2023-09-06,11:45:13.000,249,10980397,13285,0,1694000712,13107.768260709992,79.62901635000162,53540.307017520005 2023-09-06,11:45:14.000,249,10980411,13045,0,1694000713,13107.748051779992,79.63606548000098,53540.376888720006 2023-09-06,11:45:15.000,249,10980362,13085,0,1694000714,13107.761524399997,79.65721286999906,53540.29304328 2023-09-06,11:45:16.000,249,10980433,13325,0,1694000715,13107.687424989992,79.67131112999778,53540.28605616 2023-09-06,11:45:17.000,249,10980399,13125,0,1694000716,13107.741315469997,79.66426199999842,53540.27208192 2023-09-06,11:45:18.000,249,10980401,13205,0,1694000717,13107.835623810002,79.65721286999906,53540.376888720006 2023-09-06,11:45:19.000,249,10980372,13165,0,1694000718,13107.855832740002,79.62901635000162,53540.30003040001 2023-09-06,11:45:20.000,249,10980375,13405,0,1694000719,13107.849096429993,79.62901635000162,53540.36291448 2023-09-06,11:45:21.000,249,10980362,13165,0,1694000720,13107.876041670002,79.64311461000034,53540.30003040001 2023-09-06,11:45:22.000,249,10980380,13125,0,1694000721,13107.896250600003,79.62901635000162,53540.334966 2023-09-06,11:45:23.000,249,10980360,13165,0,1694000722,13107.970350009993,79.62901635000162,53540.39785008001 2023-09-06,11:45:24.000,249,10980400,13365,0,1694000723,13107.963613699998,79.65721286999906,53540.34195312 2023-09-06,11:45:25.000,249,10980390,13205,0,1694000724,13108.078130969989,79.63606548000098,53540.34195312 2023-09-06,11:45:26.000,249,10980399,13125,0,1694000725,13108.118548829989,79.67836026000441,53540.39086296 2023-09-06,11:45:27.000,249,10980358,13405,0,1694000726,13108.19938454999,79.67131112999778,53540.376888720006 2023-09-06,11:45:28.000,249,10980372,13285,0,1694000727,13108.226329789999,79.7136059100012,53540.36990160001 2023-09-06,11:45:29.000,249,10980410,13205,0,1694000728,13108.32063812999,79.762949820004,53540.41881144001 2023-09-06,11:45:30.000,249,10980339,12965,0,1694000729,13108.3677923,79.762949820004,53540.44675992001 2023-09-06,11:45:31.000,249,10980388,12925,0,1694000730,13108.40821016,79.85458851000294,53540.46772128001 2023-09-06,11:45:32.000,249,10980400,13125,0,1694000731,13108.38800123,79.87573590000102,53540.4048372 2023-09-06,11:45:33.000,249,10980429,12965,0,1694000732,13108.38800123,79.93917807000253,53540.474708400005 2023-09-06,11:45:34.000,249,10980389,13365,0,1694000733,13108.48230956999,79.95327633000124,53540.56554096001 2023-09-06,11:45:35.000,249,10980339,13325,0,1694000734,13108.52946374,80.03786589000083,53540.55855384 2023-09-06,11:45:36.000,249,10980392,12965,0,1694000735,13108.536200049995,80.05901327999891,53540.593489440005 2023-09-06,11:45:37.000,249,10980444,13125,0,1694000736,13108.42841909,80.15770110000449,53540.48868264001 2023-09-06,11:45:38.000,249,10980394,13205,0,1694000737,13108.40821016,80.18589762000192,53540.53759248001 2023-09-06,11:45:39.000,249,10980382,13805,0,1694000738,13108.36105598999,80.25638892000279,53540.5795152 2023-09-06,11:45:40.000,249,10980388,13045,0,1694000739,13108.30042919999,80.27753631000087,53540.57252808 2023-09-06,11:45:41.000,249,10980348,13165,0,1694000740,13108.17917561999,80.34097848000238,53540.49566976001 2023-09-06,11:45:42.000,249,10980379,13125,0,1694000741,13108.132021449994,80.34802761000174,53540.60746368 2023-09-06,11:45:43.000,249,10980385,13285,0,1694000742,13108.084867279998,80.34802761000174,53540.61445080001 2023-09-06,11:45:44.000,249,10980387,13205,0,1694000743,13108.037713109989,80.3057328299983,53540.60047656 2023-09-06,11:45:45.000,249,10980399,13365,0,1694000744,13107.923195839998,80.31278195999766,53540.60047656 2023-09-06,11:45:46.000,249,10980371,13165,0,1694000745,13107.869305359993,80.3057328299983,53540.57252808 2023-09-06,11:45:47.000,249,10980370,13085,0,1694000746,13107.801942259997,80.25638892000279,53540.46772128001 2023-09-06,11:45:48.000,249,10980370,13285,0,1694000747,13107.748051779992,80.17884849000257,53540.53060536 2023-09-06,11:45:49.000,249,10980399,13005,0,1694000748,13107.741315469997,80.15770110000449,53540.51663112001 2023-09-06,11:45:50.000,249,10980395,13045,0,1694000749,13107.754788090002,80.10130806000234,53540.50265688 2023-09-06,11:45:51.000,249,10980383,13125,0,1694000750,13107.781733329997,80.05196414999955,53540.48169552 2023-09-06,11:45:52.000,249,10980428,13125,0,1694000751,13107.761524399997,80.00262024000403,53540.48169552 2023-09-06,11:45:53.000,249,10980407,13085,0,1694000752,13107.795205950002,79.9603254600006,53540.51663112001 2023-09-06,11:45:54.000,249,10980400,13445,0,1694000753,13107.815414880002,79.88278503000038,53540.46772128001 2023-09-06,11:45:55.000,249,10980390,13405,0,1694000754,13107.808678569992,79.86868677000166,53540.474708400005 2023-09-06,11:45:56.000,249,10980354,13005,0,1694000755,13107.801942259997,79.83344112000486,53540.39785008001 2023-09-06,11:45:57.000,249,10980361,13125,0,1694000756,13107.835623810002,79.81934285999887,53540.41881144001 2023-09-06,11:45:58.000,249,10980345,13285,0,1694000757,13107.902986909998,79.80524460000015,53540.45374704 2023-09-06,11:45:59.000,249,10980411,13125,0,1694000758,13107.936668459988,79.80524460000015,53540.48868264001 2023-09-06,11:46:00.000,249,10980448,12965,0,1694000759,13107.943404769998,79.76999895000336,53540.46073416 2023-09-06,11:46:01.000,249,10980399,13205,0,1694000760,13107.855832740002,79.82639198999823,53540.376888720006 2023-09-06,11:46:02.000,249,10980382,12765,0,1694000761,13107.916459530003,79.81934285999887,53540.4048372 2023-09-06,11:46:03.000,249,10980407,13125,0,1694000762,13107.916459530003,79.82639198999823,53540.41182432 2023-09-06,11:46:04.000,249,10980379,13165,0,1694000763,13107.923195839998,79.85458851000294,53540.4048372 2023-09-06,11:46:05.000,249,10980402,13125,0,1694000764,13107.923195839998,79.88983415999974,53540.474708400005 2023-09-06,11:46:06.000,249,10980362,13085,0,1694000765,13107.923195839998,79.87573590000102,53540.4397728 2023-09-06,11:46:07.000,249,10980349,13245,0,1694000766,13107.842360119997,79.93212894000317,53540.39785008001 2023-09-06,11:46:08.000,249,10980374,13285,0,1694000767,13107.869305359993,79.93917807000253,53540.39785008001 2023-09-06,11:46:09.000,249,10980379,13285,0,1694000768,13107.855832740002,79.9603254600006,53540.43278568 2023-09-06,11:46:10.000,249,10980396,13405,0,1694000769,13107.862569049998,79.9603254600006,53540.43278568 2023-09-06,11:46:11.000,249,10980341,13045,0,1694000770,13107.761524399997,79.98852197999804,53540.334966 2023-09-06,11:46:12.000,249,10980398,12885,0,1694000771,13107.754788090002,79.97442371999932,53540.36291448 2023-09-06,11:46:13.000,249,10980378,13485,0,1694000772,13107.849096429993,79.93917807000253,53540.45374704 2023-09-06,11:46:14.000,249,10980399,13285,0,1694000773,13107.849096429993,79.93212894000317,53540.474708400005 2023-09-06,11:46:15.000,249,10980379,13085,0,1694000774,13107.869305359993,79.88983415999974,53540.425798560005 2023-09-06,11:46:16.000,249,10980403,13165,0,1694000775,13107.909723219993,79.87573590000102,53540.48169552 2023-09-06,11:46:17.000,249,10980380,13525,0,1694000776,13107.876041670002,79.8968832899991,53540.425798560005 2023-09-06,11:46:18.000,249,10980399,13005,0,1694000777,13107.943404769998,79.85458851000294,53540.45374704 2023-09-06,11:46:19.000,249,10980374,12925,0,1694000778,13108.004031559998,79.8616376400023,53540.46073416 2023-09-06,11:46:20.000,249,10980357,13245,0,1694000779,13108.044449419998,79.82639198999823,53540.523618240004 2023-09-06,11:46:21.000,249,10980398,13125,0,1694000780,13108.037713109989,79.84753938000358,53540.50265688 2023-09-06,11:46:22.000,249,10980364,13125,0,1694000781,13108.138757759989,79.82639198999823,53540.53759248001 2023-09-06,11:46:23.000,249,10980359,13285,0,1694000782,13108.233066099994,79.84049025000422,53540.544579600006 2023-09-06,11:46:24.000,249,10980354,13325,0,1694000783,13108.293692889994,79.83344112000486,53540.544579600006 2023-09-06,11:46:25.000,249,10980412,13405,0,1694000784,13108.313901819994,79.81934285999887,53540.55156672 2023-09-06,11:46:26.000,249,10980387,13125,0,1694000785,13108.3677923,79.84049025000422,53540.58650232001 2023-09-06,11:46:27.000,249,10980353,12925,0,1694000786,13108.32737444,79.87573590000102,53540.53759248001 2023-09-06,11:46:28.000,249,10980412,13085,0,1694000787,13108.34758337,79.90393241999845,53540.53759248001 2023-09-06,11:46:29.000,249,10980403,13325,0,1694000788,13108.414946469995,79.92507981000381,53540.60746368 2023-09-06,11:46:30.000,249,10980400,13125,0,1694000789,13108.46210063999,79.9603254600006,53540.63541216001 2023-09-06,11:46:31.000,249,10980366,13485,0,1694000790,13108.475573259995,80.05901327999891,53540.691309120004 2023-09-06,11:46:32.000,249,10980450,13445,0,1694000791,13108.50925481,80.0731115400049,53540.65637352001 2023-09-06,11:46:33.000,249,10980420,13125,0,1694000792,13108.44189170999,80.16475023000385,53540.62842504 2023-09-06,11:46:34.000,249,10980381,13045,0,1694000793,13108.48904588,80.18589762000192,53540.65637352001 2023-09-06,11:46:35.000,249,10980380,12765,0,1694000794,13108.495782189995,80.23524153000471,53540.75419320001 2023-09-06,11:46:36.000,249,10980387,13405,0,1694000795,13108.46883695,80.31278195999766,53540.74021896 2023-09-06,11:46:37.000,249,10980371,13285,0,1694000796,13108.42841909,80.38327325999853,53540.72624472 2023-09-06,11:46:38.000,249,10980394,13165,0,1694000797,13108.48904588,80.38327325999853,53540.7891288 2023-09-06,11:46:39.000,249,10980413,13245,0,1694000798,13108.455364329995,80.43966630000068,53540.80310304001 2023-09-06,11:46:40.000,249,10980388,13125,0,1694000799,13108.455364329995,80.46081368999876,53540.79611592 2023-09-06,11:46:41.000,249,10980422,13325,0,1694000800,13108.34084705999,80.48196108000411,53540.67733488 2023-09-06,11:46:42.000,249,10980386,13125,0,1694000801,13108.3677923,80.47491195000475,53540.7192576 2023-09-06,11:46:43.000,249,10980392,12925,0,1694000802,13108.34758337,80.50310847000219,53540.76816744 2023-09-06,11:46:44.000,249,10980392,13165,0,1694000803,13108.32063812999,80.47491195000475,53540.74720608 2023-09-06,11:46:45.000,249,10980369,13045,0,1694000804,13108.32737444,80.46786281999812,53540.810090160005 2023-09-06,11:46:46.000,249,10980355,13165,0,1694000805,13108.273483959994,80.4185189100026,53540.74720608 2023-09-06,11:46:47.000,249,10980366,13085,0,1694000806,13108.28022026999,80.42556804000196,53540.810090160005 2023-09-06,11:46:48.000,249,10980419,13285,0,1694000807,13108.30716551,80.36212587000045,53540.82406440001 2023-09-06,11:46:49.000,249,10980434,13045,0,1694000808,13108.28695658,80.34097848000238,53540.86598712 2023-09-06,11:46:50.000,249,10980390,13205,0,1694000809,13108.293692889994,80.3198310900043,53540.81707728 2023-09-06,11:46:51.000,249,10980407,13125,0,1694000810,13108.212857169994,80.32688022000366,53540.85201288001 2023-09-06,11:46:52.000,249,10980409,13165,0,1694000811,13108.185911929999,80.29868369999895,53540.82406440001 2023-09-06,11:46:53.000,249,10980403,12965,0,1694000812,13108.293692889994,80.21409413999936,53540.88694848 2023-09-06,11:46:54.000,249,10980345,13165,0,1694000813,13108.30716551,80.20704501,53540.83105152001 2023-09-06,11:46:55.000,249,10980348,13205,0,1694000814,13108.334110749995,80.19294675000128,53540.88694848 2023-09-06,11:46:56.000,249,10980429,13285,0,1694000815,13108.354319679995,80.19999588000064,53540.86598712 2023-09-06,11:46:57.000,249,10980419,13005,0,1694000816,13108.32063812999,80.18589762000192,53540.80310304001 2023-09-06,11:46:58.000,249,10980424,13205,0,1694000817,13108.40147384999,80.22114326999872,53540.81707728 2023-09-06,11:46:59.000,249,10980400,13085,0,1694000818,13108.414946469995,80.23524153000471,53540.88694848 2023-09-06,11:47:00.000,249,10980373,13165,0,1694000819,13108.48904588,80.29163456999959,53540.879961360006 2023-09-06,11:47:01.000,249,10980365,13445,0,1694000820,13108.48904588,80.3550767400011,53540.90092272001 2023-09-06,11:47:02.000,249,10980385,13205,0,1694000821,13108.54293635999,80.39737152000453,53540.879961360006 2023-09-06,11:47:03.000,249,10980376,13325,0,1694000822,13108.596826839996,80.4185189100026,53540.9638068 2023-09-06,11:47:04.000,249,10980377,12965,0,1694000823,13108.657453629996,80.48196108000411,53540.94983256001 2023-09-06,11:47:05.000,249,10980411,13125,0,1694000824,13108.67092625,80.54540324999834,53540.94284544 2023-09-06,11:47:06.000,249,10980365,13085,0,1694000825,13108.677662559996,80.61589454999921,53540.928871200005 2023-09-06,11:47:07.000,249,10980370,13045,0,1694000826,13108.62377207999,80.67228759000136,53540.88694848 2023-09-06,11:47:08.000,249,10980381,13125,0,1694000827,13108.657453629996,80.74277889000223,53540.85201288001 2023-09-06,11:47:09.000,249,10980386,13325,0,1694000828,13108.711344110001,80.78507366999838,53541.047652240006 2023-09-06,11:47:10.000,249,10980369,12925,0,1694000829,13108.704607799991,80.79917193000438,53541.06861360001 2023-09-06,11:47:11.000,249,10980384,13085,0,1694000830,13108.684398869991,80.86966322999797,53541.11053632 2023-09-06,11:47:12.000,249,10980414,13445,0,1694000831,13108.58335421999,80.89081062000332,53540.98476816 2023-09-06,11:47:13.000,249,10980373,13205,0,1694000832,13108.60356314999,80.8767123600046,53541.01271664 2023-09-06,11:47:14.000,249,10980375,13045,0,1694000833,13108.54293635999,80.8767123600046,53541.11752344001 2023-09-06,11:47:15.000,249,10980402,13205,0,1694000834,13108.515991119995,80.8767123600046,53541.05463936 2023-09-06,11:47:16.000,249,10980374,13085,0,1694000835,13108.42168277999,80.84146671000053,53541.05463936 2023-09-06,11:47:17.000,249,10980426,12925,0,1694000836,13108.42841909,80.79212279999774,53541.11053632 2023-09-06,11:47:18.000,249,10980354,13005,0,1694000837,13108.414946469995,80.79212279999774,53541.11053632 2023-09-06,11:47:19.000,249,10980377,13365,0,1694000838,13108.435155399995,80.7004841099988,53541.16643328001 2023-09-06,11:47:20.000,249,10980400,13245,0,1694000839,13108.38126491999,80.665238460002,53541.08957496001 2023-09-06,11:47:21.000,249,10980349,13165,0,1694000840,13108.334110749995,80.59474716000113,53541.026690880004 2023-09-06,11:47:22.000,249,10980412,13165,0,1694000841,13108.38126491999,80.53130498999963,53541.026690880004 2023-09-06,11:47:23.000,249,10980358,13125,0,1694000842,13108.40821016,80.51015760000155,53541.096562080005 2023-09-06,11:47:24.000,249,10980348,13045,0,1694000843,13108.455364329995,80.44671543000004,53541.08258784 2023-09-06,11:47:25.000,249,10980371,13365,0,1694000844,13108.48230956999,80.41146978000324,53541.13848480001 2023-09-06,11:47:26.000,249,10980414,13125,0,1694000845,13108.54293635999,80.40442065000389,53541.1035492 2023-09-06,11:47:27.000,249,10980389,13125,0,1694000846,13108.576617909996,80.34802761000174,53541.096562080005 2023-09-06,11:47:28.000,249,10980354,13325,0,1694000847,13108.664189939991,80.34097848000238,53541.11752344001 2023-09-06,11:47:29.000,249,10980394,12965,0,1694000848,13108.738289349996,80.3198310900043,53541.13149768 2023-09-06,11:47:30.000,249,10980407,12965,0,1694000849,13108.778707209996,80.39032238999789,53541.06162648 2023-09-06,11:47:31.000,249,10980405,13325,0,1694000850,13108.873015550002,80.4185189100026,53541.16643328001 2023-09-06,11:47:32.000,249,10980379,13005,0,1694000851,13108.926906029992,80.46081368999876,53541.11752344001 2023-09-06,11:47:33.000,249,10980326,13445,0,1694000852,13108.933642340002,80.48901021000347,53541.11053632 2023-09-06,11:47:34.000,249,10980348,13165,0,1694000853,13109.007741749992,80.57359977000306,53541.13149768 2023-09-06,11:47:35.000,249,10980375,13125,0,1694000854,13109.054895920002,80.62999280999793,53541.20835600001 2023-09-06,11:47:36.000,249,10980424,13405,0,1694000855,13109.048159609993,80.67933672000072,53541.22233024 2023-09-06,11:47:37.000,249,10980420,12965,0,1694000856,13108.960587579997,80.79212279999774,53541.12451056 2023-09-06,11:47:38.000,249,10980391,13245,0,1694000857,13108.947114959992,80.83441758000117,53541.1734204 2023-09-06,11:47:39.000,249,10980389,13205,0,1694000858,13108.947114959992,80.90490888000204,53541.20835600001 2023-09-06,11:47:40.000,249,10980322,13125,0,1694000859,13108.906697099992,80.96130192000419,53541.23630448001 2023-09-06,11:47:41.000,249,10980384,13605,0,1694000860,13108.839333999997,81.0106458299997,53541.23630448001 2023-09-06,11:47:42.000,249,10980363,13285,0,1694000861,13108.792179830001,81.0106458299997,53541.20835600001 2023-09-06,11:47:43.000,249,10980387,13085,0,1694000862,13108.805652449992,81.02474408999842,53541.33412416001 2023-09-06,11:47:44.000,249,10980394,12925,0,1694000863,13108.819125069997,81.10228451999865,53541.33412416001 2023-09-06,11:47:45.000,249,10980381,13405,0,1694000864,13108.711344110001,81.11638278000464,53541.32014992 2023-09-06,11:47:46.000,249,10980374,13325,0,1694000865,13108.745025659991,81.109333649998,53541.30617568001 2023-09-06,11:47:47.000,249,10980425,13405,0,1694000866,13108.697871489996,81.08818625999993,53541.264252960005 2023-09-06,11:47:48.000,249,10980342,13085,0,1694000867,13108.704607799991,81.0599897400025,53541.25726584001 2023-09-06,11:47:49.000,249,10980388,13445,0,1694000868,13108.738289349996,81.02474408999842,53541.23630448001 2023-09-06,11:47:50.000,249,10980409,13005,0,1694000869,13108.832597690001,81.03179321999778,53541.32713704001 2023-09-06,11:47:51.000,249,10980386,13045,0,1694000870,13108.893224480002,80.98949844000163,53541.3480984 2023-09-06,11:47:52.000,249,10980371,12925,0,1694000871,13108.933642340002,81.00359670000034,53541.30617568001 2023-09-06,11:47:53.000,249,10980348,13045,0,1694000872,13108.940378649997,80.98244931000227,53541.264252960005 2023-09-06,11:47:54.000,249,10980354,13245,0,1694000873,13109.102050089998,80.98244931000227,53541.264252960005 2023-09-06,11:47:55.000,249,10980404,12965,0,1694000874,13109.155940569988,80.98244931000227,53541.33412416001 2023-09-06,11:47:56.000,249,10980386,13085,0,1694000875,13109.182885809998,81.02474408999842,53541.264252960005 2023-09-06,11:47:57.000,249,10980386,13325,0,1694000876,13109.216567359988,81.03179321999778,53541.34111128 2023-09-06,11:47:58.000,249,10980380,13045,0,1694000877,13109.344557249999,81.09523538999929,53541.39700824 2023-09-06,11:47:59.000,249,10980348,13285,0,1694000878,13109.371502489994,81.14457930000208,53541.45290520001 2023-09-06,11:48:00.000,249,10980350,13005,0,1694000879,13109.432129279994,81.20097234000423,53541.43893096 2023-09-06,11:48:01.000,249,10980377,13085,0,1694000880,13109.371502489994,81.32080755000061,53541.41098248 2023-09-06,11:48:02.000,249,10980368,13085,0,1694000881,13109.411920349994,81.36310233000404,53541.39700824 2023-09-06,11:48:03.000,249,10980419,13285,0,1694000882,13109.384975109999,81.48998666999978,53541.42495672001 2023-09-06,11:48:04.000,249,10980390,12925,0,1694000883,13109.391711419994,81.53933058000257,53541.47386656001 2023-09-06,11:48:05.000,249,10980401,12925,0,1694000884,13109.358029869989,81.60277275000408,53541.51578928 2023-09-06,11:48:06.000,249,10980406,13485,0,1694000885,13109.223303669998,81.68736231000366,53541.51578928 2023-09-06,11:48:07.000,249,10980416,13125,0,1694000886,13109.209831049993,81.80014839000069,53541.42495672001 2023-09-06,11:48:08.000,249,10980392,12925,0,1694000887,13109.155940569988,81.82129577999876,53541.53675064 2023-09-06,11:48:09.000,249,10980381,13125,0,1694000888,13109.054895920002,81.88473795000027,53541.52277640001 2023-09-06,11:48:10.000,249,10980379,13445,0,1694000889,13108.967323889992,81.91293446999771,53541.557712 2023-09-06,11:48:11.000,249,10980407,13565,0,1694000890,13108.859542929997,81.94818012000178,53541.46687944 2023-09-06,11:48:12.000,249,10980392,13285,0,1694000891,13108.771970900001,81.98342576999858,53541.45290520001 2023-09-06,11:48:13.000,249,10980399,13365,0,1694000892,13108.69113518,81.97637663999922,53541.45989232 2023-09-06,11:48:14.000,249,10980361,13245,0,1694000893,13108.664189939991,81.94113099000242,53541.50181504001 2023-09-06,11:48:15.000,249,10980431,13085,0,1694000894,13108.657453629996,81.9270327300037,53541.57168624001 2023-09-06,11:48:16.000,249,10980375,13125,0,1694000895,13108.59009053,81.88473795000027,53541.49482792001 2023-09-06,11:48:17.000,249,10980323,13165,0,1694000896,13108.50251849999,81.82834490999812,53541.40399536001 2023-09-06,11:48:18.000,249,10980456,13325,0,1694000897,13108.52946374,81.82129577999876,53541.431943840005 2023-09-06,11:48:19.000,249,10980350,13165,0,1694000898,13108.54293635999,81.74375534999854,53541.44591808 2023-09-06,11:48:20.000,249,10980419,13085,0,1694000899,13108.46210063999,81.69441144000302,53541.362072640004 2023-09-06,11:48:21.000,249,10980378,13005,0,1694000900,13108.46210063999,81.66621491999831,53541.36905976 2023-09-06,11:48:22.000,249,10980382,13365,0,1694000901,13108.435155399995,81.63801840000087,53541.383034000006 2023-09-06,11:48:23.000,249,10980375,13205,0,1694000902,13108.48904588,81.58867448999808,53541.431943840005 2023-09-06,11:48:24.000,249,10980388,13045,0,1694000903,13108.495782189995,81.54637971000193,53541.362072640004 2023-09-06,11:48:25.000,249,10980371,13165,0,1694000904,13108.46210063999,81.51818319000449,53541.33412416001 2023-09-06,11:48:26.000,249,10980361,13565,0,1694000905,13108.52946374,81.48293754000042,53541.35508552001 2023-09-06,11:48:27.000,249,10980404,13245,0,1694000906,13108.44862802,81.46179015000234,53541.25726584001 2023-09-06,11:48:28.000,249,10980376,13525,0,1694000907,13108.42841909,81.45474102000298,53541.25027872 2023-09-06,11:48:29.000,249,10980349,13325,0,1694000908,13108.495782189995,81.44769189000363,53541.313162800005 2023-09-06,11:48:30.000,249,10980392,13325,0,1694000909,13108.52272742999,81.41244623999955,53541.2782272 2023-09-06,11:48:31.000,249,10980384,13085,0,1694000910,13108.495782189995,81.41949536999891,53541.28521432001 2023-09-06,11:48:32.000,249,10980332,13205,0,1694000911,13108.44862802,81.38424972000212,53541.27124008 2023-09-06,11:48:33.000,249,10980334,13165,0,1694000912,13108.435155399995,81.42654449999827,53541.22931736 2023-09-06,11:48:34.000,249,10980373,13285,0,1694000913,13108.475573259995,81.42654449999827,53541.33412416001 2023-09-06,11:48:35.000,249,10980393,12765,0,1694000914,13108.44862802,81.46179015000234,53541.22233024 2023-09-06,11:48:36.000,249,10980393,13285,0,1694000915,13108.36105598999,81.48293754000042,53541.194381760004 2023-09-06,11:48:37.000,249,10980383,13045,0,1694000916,13108.30716551,81.53933058000257,53541.194381760004 2023-09-06,11:48:38.000,249,10980393,13325,0,1694000917,13108.3677923,81.55342884000129,53541.25726584001 2023-09-06,11:48:39.000,249,10980372,13165,0,1694000918,13108.36105598999,81.53933058000257,53541.25027872 2023-09-06,11:48:40.000,249,10980340,13045,0,1694000919,13108.32737444,81.56047797000065,53541.20835600001 2023-09-06,11:48:41.000,249,10980386,13245,0,1694000920,13108.28695658,81.60277275000408,53541.15245904 2023-09-06,11:48:42.000,249,10980367,13245,0,1694000921,13108.30716551,81.59572362000472,53541.20136888 2023-09-06,11:48:43.000,249,10980349,13245,0,1694000922,13108.21959347999,81.57457622999937,53541.23630448001 2023-09-06,11:48:44.000,249,10980384,13405,0,1694000923,13108.212857169994,81.59572362000472,53541.20835600001 2023-09-06,11:48:45.000,249,10980347,13165,0,1694000924,13108.21959347999,81.55342884000129,53541.25027872 2023-09-06,11:48:46.000,249,10980371,13245,0,1694000925,13108.17917561999,81.55342884000129,53541.194381760004 2023-09-06,11:48:47.000,249,10980375,12965,0,1694000926,13108.152230379994,81.49703579999914,53541.18739464001 2023-09-06,11:48:48.000,249,10980373,13245,0,1694000927,13108.206120859999,81.49703579999914,53541.23630448001 2023-09-06,11:48:49.000,249,10980374,13445,0,1694000928,13108.21959347999,81.44769189000363,53541.18040752 2023-09-06,11:48:50.000,249,10980426,13085,0,1694000929,13108.233066099994,81.45474102000298,53541.23630448001 2023-09-06,11:48:51.000,249,10980363,13245,0,1694000930,13108.21959347999,81.4053971100002,53541.15944616001 2023-09-06,11:48:52.000,249,10980391,13285,0,1694000931,13108.246538719999,81.37720059000276,53541.145471920005 2023-09-06,11:48:53.000,249,10980399,13525,0,1694000932,13108.354319679995,81.3701514600034,53541.27124008 2023-09-06,11:48:54.000,249,10980375,13445,0,1694000933,13108.40821016,81.34900406999805,53541.264252960005 2023-09-06,11:48:55.000,249,10980415,13245,0,1694000934,13108.44189170999,81.32080755000061,53541.32713704001 2023-09-06,11:48:56.000,249,10980405,12925,0,1694000935,13108.52946374,81.30670929000189,53541.29918856 2023-09-06,11:48:57.000,249,10980338,12925,0,1694000936,13108.48904588,81.29261103000317,53541.2432916 2023-09-06,11:48:58.000,249,10980383,13205,0,1694000937,13108.59009053,81.29261103000317,53541.27124008 2023-09-06,11:48:59.000,249,10980388,13165,0,1694000938,13108.657453629996,81.28556190000381,53541.25726584001 2023-09-06,11:49:00.000,249,10980350,13205,0,1694000939,13108.69113518,81.26441450999846,53541.25027872 2023-09-06,11:49:01.000,249,10980364,13285,0,1694000940,13108.711344110001,81.24326712000038,53541.264252960005 2023-09-06,11:49:02.000,249,10980369,13285,0,1694000941,13108.778707209996,81.29261103000317,53541.33412416001 2023-09-06,11:49:03.000,249,10980384,13365,0,1694000942,13108.852806620002,81.29261103000317,53541.362072640004 2023-09-06,11:49:04.000,249,10980387,13005,0,1694000943,13108.899960789997,81.34195493999869,53541.40399536001 2023-09-06,11:49:05.000,249,10980370,13285,0,1694000944,13108.873015550002,81.38424972000212,53541.383034000006 2023-09-06,11:49:06.000,249,10980394,13125,0,1694000945,13108.913433410002,81.39834798000084,53541.431943840005 2023-09-06,11:49:07.000,249,10980361,13325,0,1694000946,13108.873015550002,81.48293754000042,53541.41098248 2023-09-06,11:49:08.000,249,10980421,13165,0,1694000947,13108.886488169992,81.4688392800017,53541.39700824 2023-09-06,11:49:09.000,249,10980369,13165,0,1694000948,13108.926906029992,81.49703579999914,53541.480853680005 2023-09-06,11:49:10.000,249,10980363,13005,0,1694000949,13108.953851270002,81.54637971000193,53541.51578928 2023-09-06,11:49:11.000,249,10980408,13285,0,1694000950,13108.913433410002,81.59572362000472,53541.50880216 2023-09-06,11:49:12.000,249,10980418,13205,0,1694000951,13108.866279239992,81.65211665999959,53541.46687944 2023-09-06,11:49:13.000,249,10980379,13285,0,1694000952,13108.886488169992,81.65916578999895,53541.54373776001 2023-09-06,11:49:14.000,249,10980415,12965,0,1694000953,13108.832597690001,81.66621491999831,53541.52277640001 2023-09-06,11:49:15.000,249,10980391,13365,0,1694000954,13108.852806620002,81.7155588300011,53541.54373776001 2023-09-06,11:49:16.000,249,10980415,13365,0,1694000955,13108.745025659991,81.73670621999918,53541.49482792001 2023-09-06,11:49:17.000,249,10980413,13325,0,1694000956,13108.751761970001,81.77900100000261,53541.51578928 2023-09-06,11:49:18.000,249,10980382,13085,0,1694000957,13108.839333999997,81.77900100000261,53541.57168624001 2023-09-06,11:49:19.000,249,10980393,13005,0,1694000958,13108.859542929997,81.77900100000261,53541.58566048 2023-09-06,11:49:20.000,249,10980389,13325,0,1694000959,13108.873015550002,81.78605013000197,53541.57867336 2023-09-06,11:49:21.000,249,10980380,12845,0,1694000960,13108.778707209996,81.77900100000261,53541.49482792001 2023-09-06,11:49:22.000,249,10980390,13005,0,1694000961,13108.798916139996,81.8142466499994,53541.56469912 2023-09-06,11:49:23.000,249,10980418,13205,0,1694000962,13108.866279239992,81.7508044799979,53541.56469912 2023-09-06,11:49:24.000,249,10980332,12925,0,1694000963,13108.859542929997,81.7508044799979,53541.56469912 2023-09-06,11:49:25.000,249,10980390,13045,0,1694000964,13108.920169719997,81.80719752000005,53541.54373776001 2023-09-06,11:49:26.000,249,10980375,13125,0,1694000965,13108.906697099992,81.79309926000133,53541.529763520004 2023-09-06,11:49:27.000,249,10980408,13365,0,1694000966,13108.926906029992,81.8142466499994,53541.54373776001 2023-09-06,11:49:28.000,249,10980341,13125,0,1694000967,13108.953851270002,81.8142466499994,53541.60662184 2023-09-06,11:49:29.000,249,10980368,12925,0,1694000968,13108.940378649997,81.8142466499994,53541.59264760001 2023-09-06,11:49:30.000,249,10980366,13365,0,1694000969,13108.947114959992,81.83539404000476,53541.65553168 2023-09-06,11:49:31.000,249,10980401,13325,0,1694000970,13108.947114959992,81.87768882000091,53541.648544560005 2023-09-06,11:49:32.000,249,10980366,13245,0,1694000971,13108.873015550002,81.87768882000091,53541.56469912 2023-09-06,11:49:33.000,249,10980369,13205,0,1694000972,13108.920169719997,81.88473795000027,53541.58566048 2023-09-06,11:49:34.000,249,10980376,13125,0,1694000973,13108.893224480002,81.89178707999963,53541.648544560005 2023-09-06,11:49:35.000,249,10980411,13325,0,1694000974,13108.846070309992,81.90588533999835,53541.63457032 2023-09-06,11:49:36.000,249,10980373,13005,0,1694000975,13108.798916139996,81.94818012000178,53541.65553168 2023-09-06,11:49:37.000,249,10980360,13565,0,1694000976,13108.751761970001,81.99047489999793,53541.58566048 2023-09-06,11:49:38.000,249,10980372,12885,0,1694000977,13108.637244699996,81.98342576999858,53541.529763520004 2023-09-06,11:49:39.000,249,10980374,13285,0,1694000978,13108.58335421999,82.00457316000393,53541.51578928 2023-09-06,11:49:40.000,249,10980369,13285,0,1694000979,13108.54293635999,81.97637663999922,53541.557712 2023-09-06,11:49:41.000,249,10980370,13125,0,1694000980,13108.495782189995,81.96932750999986,53541.58566048 2023-09-06,11:49:42.000,249,10980390,13285,0,1694000981,13108.3677923,81.93408186000306,53541.529763520004 2023-09-06,11:49:43.000,249,10980389,13245,0,1694000982,13108.313901819994,81.93408186000306,53541.45290520001 2023-09-06,11:49:44.000,249,10980372,12765,0,1694000983,13108.30042919999,81.87063969000155,53541.57867336 2023-09-06,11:49:45.000,249,10980356,13005,0,1694000984,13108.21959347999,81.89178707999963,53541.49482792001 2023-09-06,11:49:46.000,249,10980374,13205,0,1694000985,13108.105076209999,81.88473795000027,53541.39700824 2023-09-06,11:49:47.000,249,10980375,13285,0,1694000986,13108.078130969989,81.85654143000284,53541.43893096 2023-09-06,11:49:48.000,249,10980341,13165,0,1694000987,13108.024240489998,81.82129577999876,53541.40399536001 2023-09-06,11:49:49.000,249,10980382,13085,0,1694000988,13108.057922039989,81.73670621999918,53541.42495672001 2023-09-06,11:49:50.000,249,10980374,13445,0,1694000989,13108.051185729993,81.70850970000174,53541.43893096 2023-09-06,11:49:51.000,249,10980374,13045,0,1694000990,13108.024240489998,81.6803131800043,53541.39700824 2023-09-06,11:49:52.000,249,10980376,13285,0,1694000991,13107.997295249988,81.63801840000087,53541.34111128 2023-09-06,11:49:53.000,249,10980382,13045,0,1694000992,13107.990558939993,81.60277275000408,53541.29220144 2023-09-06,11:49:54.000,249,10980398,13125,0,1694000993,13107.990558939993,81.53933058000257,53541.29220144 2023-09-06,11:49:55.000,249,10980417,12885,0,1694000994,13108.037713109989,81.49703579999914,53541.32014992 2023-09-06,11:49:56.000,249,10980357,13045,0,1694000995,13107.963613699998,81.49703579999914,53541.264252960005 2023-09-06,11:49:57.000,249,10980407,12965,0,1694000996,13107.983822629998,81.47588841000106,53541.25027872 2023-09-06,11:49:58.000,249,10980366,13325,0,1694000997,13108.010767869993,81.44769189000363,53541.29220144 2023-09-06,11:49:59.000,249,10980369,13285,0,1694000998,13108.078130969989,81.44769189000363,53541.22931736 2023-09-06,11:50:00.000,249,10980402,13205,0,1694000999,13108.037713109989,81.4053971100002,53541.264252960005 2023-09-06,11:50:01.000,249,10980365,13165,0,1694001000,13107.997295249988,81.4335936300049,53541.13848480001 2023-09-06,11:50:02.000,249,10980398,13245,0,1694001001,13108.024240489998,81.42654449999827,53541.15245904 2023-09-06,11:50:03.000,249,10980388,12765,0,1694001002,13108.051185729993,81.41949536999891,53541.18040752 2023-09-06,11:50:04.000,249,10980378,13125,0,1694001003,13108.044449419998,81.42654449999827,53541.15944616001 2023-09-06,11:50:05.000,249,10980405,13285,0,1694001004,13108.111812519994,81.45474102000298,53541.1734204 2023-09-06,11:50:06.000,249,10980383,13645,0,1694001005,13108.017504179988,81.4688392800017,53541.13848480001 2023-09-06,11:50:07.000,249,10980399,13245,0,1694001006,13108.030976799993,81.44064276000427,53541.11053632 2023-09-06,11:50:08.000,249,10980420,13125,0,1694001007,13108.064658349998,81.45474102000298,53541.194381760004 2023-09-06,11:50:09.000,249,10980351,13445,0,1694001008,13108.051185729993,81.45474102000298,53541.15245904 2023-09-06,11:50:10.000,249,10980374,13405,0,1694001009,13108.078130969989,81.44769189000363,53541.15245904 2023-09-06,11:50:11.000,249,10980428,13045,0,1694001010,13108.071394659994,81.4688392800017,53541.15944616001 2023-09-06,11:50:12.000,249,10980407,13245,0,1694001011,13108.010767869993,81.44769189000363,53541.07560072 2023-09-06,11:50:13.000,249,10980370,13005,0,1694001012,13108.037713109989,81.48293754000042,53541.145471920005 2023-09-06,11:50:14.000,249,10980367,13005,0,1694001013,13108.17917561999,81.44769189000363,53541.20835600001 2023-09-06,11:50:15.000,249,10980388,13325,0,1694001014,13108.206120859999,81.51818319000449,53541.20136888 2023-09-06,11:50:16.000,249,10980381,13085,0,1694001015,13108.226329789999,81.51113405999786,53541.18040752 2023-09-06,11:50:17.000,249,10980373,13125,0,1694001016,13108.185911929999,81.53933058000257,53541.06162648 2023-09-06,11:50:18.000,249,10980346,13245,0,1694001017,13108.30716551,81.51113405999786,53541.12451056 2023-09-06,11:50:19.000,249,10980390,13125,0,1694001018,13108.42168277999,81.53933058000257,53541.13149768 2023-09-06,11:50:20.000,249,10980368,13045,0,1694001019,13108.48904588,81.53933058000257,53541.18739464001 2023-09-06,11:50:21.000,249,10980362,13285,0,1694001020,13108.52946374,81.57457622999937,53541.1035492 2023-09-06,11:50:22.000,249,10980346,12845,0,1694001021,13108.637244699996,81.59572362000472,53541.15944616001 2023-09-06,11:50:23.000,249,10980412,12925,0,1694001022,13108.792179830001,81.60982188000344,53541.264252960005 2023-09-06,11:50:24.000,249,10980395,13285,0,1694001023,13108.832597690001,81.64506753000023,53541.27124008 2023-09-06,11:50:25.000,249,10980364,13285,0,1694001024,13108.906697099992,81.6803131800043,53541.215343120006 2023-09-06,11:50:26.000,249,10980348,13085,0,1694001025,13108.980796509997,81.72965708999982,53541.25726584001 2023-09-06,11:50:27.000,249,10980384,13445,0,1694001026,13108.994269130002,81.80014839000069,53541.215343120006 2023-09-06,11:50:28.000,249,10980354,13205,0,1694001027,13109.041423299997,81.84949230000348,53541.20136888 2023-09-06,11:50:29.000,249,10980396,13085,0,1694001028,13109.149204259993,81.89883620999899,53541.28521432001 2023-09-06,11:50:30.000,249,10980384,13205,0,1694001029,13109.216567359988,81.96932750999986,53541.36905976 2023-09-06,11:50:31.000,249,10980424,12965,0,1694001030,13109.149204259993,82.01867142000265,53541.36905976 2023-09-06,11:50:32.000,249,10980388,13485,0,1694001031,13109.122259019998,82.0750644600048,53541.3480984 2023-09-06,11:50:33.000,249,10980414,13365,0,1694001032,13109.128995329993,82.13850662999903,53541.44591808 2023-09-06,11:50:34.000,249,10980378,13285,0,1694001033,13109.122259019998,82.20194880000054,53541.43893096 2023-09-06,11:50:35.000,249,10980384,13365,0,1694001034,13109.021214369997,82.26539097000204,53541.362072640004 2023-09-06,11:50:36.000,249,10980378,13205,0,1694001035,13108.913433410002,82.2724401000014,53541.383034000006 2023-09-06,11:50:37.000,249,10980399,12925,0,1694001036,13108.846070309992,82.30063661999884,53541.40399536001 2023-09-06,11:50:38.000,249,10980379,13245,0,1694001037,13108.846070309992,82.27948923000076,53541.51578928 2023-09-06,11:50:39.000,249,10980407,13165,0,1694001038,13108.738289349996,82.29358748999948,53541.4878408 2023-09-06,11:50:40.000,249,10980425,13445,0,1694001039,13108.65071732,82.29358748999948,53541.47386656001 2023-09-06,11:50:41.000,249,10980425,13205,0,1694001040,13108.48904588,82.2724401000014,53541.37604688001 2023-09-06,11:50:42.000,249,10980409,13285,0,1694001041,13108.435155399995,82.25129271000333,53541.45290520001 2023-09-06,11:50:43.000,249,10980382,13245,0,1694001042,13108.34084705999,82.25129271000333,53541.47386656001 2023-09-06,11:50:44.000,249,10980389,13005,0,1694001043,13108.28695658,82.19489967000118,53541.40399536001 2023-09-06,11:50:45.000,249,10980385,13285,0,1694001044,13108.26674765,82.1737522800031,53541.41098248 2023-09-06,11:50:46.000,249,10980358,12965,0,1694001045,13108.206120859999,82.14555575999839,53541.35508552001 2023-09-06,11:50:47.000,249,10980355,13285,0,1694001046,13108.158966689989,82.10326098000223,53541.36905976 2023-09-06,11:50:48.000,249,10980419,12925,0,1694001047,13108.125285139999,82.0609661999988,53541.30617568001 2023-09-06,11:50:49.000,249,10980419,13485,0,1694001048,13108.084867279998,82.03276968000137,53541.362072640004 2023-09-06,11:50:50.000,249,10980362,13165,0,1694001049,13108.071394659994,81.99047489999793,53541.34111128 2023-09-06,11:50:51.000,249,10980393,12925,0,1694001050,13108.017504179988,81.98342576999858,53541.33412416001 2023-09-06,11:50:52.000,249,10980386,13205,0,1694001051,13107.997295249988,81.94113099000242,53541.29220144 2023-09-06,11:50:53.000,249,10980363,13085,0,1694001052,13107.882777979998,81.93408186000306,53541.27124008 2023-09-06,11:50:54.000,249,10980347,13045,0,1694001053,13107.842360119997,81.91998360000434,53541.194381760004 2023-09-06,11:50:55.000,249,10980369,13285,0,1694001054,13107.795205950002,81.89883620999899,53541.2432916 2023-09-06,11:50:56.000,249,10980404,13045,0,1694001055,13107.748051779992,81.87768882000091,53541.194381760004 2023-09-06,11:50:57.000,249,10980364,13125,0,1694001056,13107.633534510001,81.91293446999771,53541.12451056 2023-09-06,11:50:58.000,249,10980423,13285,0,1694001057,13107.606589269992,81.89178707999963,53541.13848480001 2023-09-06,11:50:59.000,249,10980405,13005,0,1694001058,13107.572907720001,81.89883620999899,53541.13848480001 2023-09-06,11:51:00.000,249,10980394,13205,0,1694001059,13107.519017239996,81.9270327300037,53541.07560072 2023-09-06,11:51:01.000,249,10980320,12965,0,1694001060,13107.465126759991,81.94818012000178,53541.08258784 2023-09-06,11:51:02.000,249,10980424,13405,0,1694001061,13107.532489860001,81.94113099000242,53541.12451056 2023-09-06,11:51:03.000,249,10980384,13165,0,1694001062,13107.512280930001,82.01162229000329,53541.1035492 2023-09-06,11:51:04.000,249,10980387,13245,0,1694001063,13107.559435099996,81.99752403000457,53541.11053632 2023-09-06,11:51:05.000,249,10980420,13205,0,1694001064,13107.498808309996,82.05391706999944,53541.1035492 2023-09-06,11:51:06.000,249,10980414,13365,0,1694001065,13107.532489860001,82.10326098000223,53541.06861360001 2023-09-06,11:51:07.000,249,10980328,13165,0,1694001066,13107.505544619991,82.12440837000031,53541.026690880004 2023-09-06,11:51:08.000,249,10980362,13045,0,1694001067,13107.579644029996,82.10326098000223,53541.05463936 2023-09-06,11:51:09.000,249,10980346,12925,0,1694001068,13107.593116650001,82.13850662999903,53541.01970376001 2023-09-06,11:51:10.000,249,10980365,12965,0,1694001069,13107.653743440002,82.12440837000031,53541.08957496001 2023-09-06,11:51:11.000,249,10980346,13325,0,1694001070,13107.647007129992,82.16670315000374,53541.04066512001 2023-09-06,11:51:12.000,249,10980422,13045,0,1694001071,13107.774997020002,82.12440837000031,53541.145471920005 2023-09-06,11:51:13.000,249,10980425,13285,0,1694001072,13107.761524399997,82.11735924000095,53541.08957496001 2023-09-06,11:51:14.000,249,10980388,13165,0,1694001073,13107.754788090002,82.10326098000223,53541.033678 2023-09-06,11:51:15.000,249,10980382,13205,0,1694001074,13107.842360119997,82.09621185000287,53541.13149768 2023-09-06,11:51:16.000,249,10980357,13125,0,1694001075,13107.822151189997,82.11735924000095,53541.096562080005 2023-09-06,11:51:17.000,249,10980393,13085,0,1694001076,13107.849096429993,82.13145749999967,53541.13149768 2023-09-06,11:51:18.000,249,10980424,12885,0,1694001077,13107.943404769998,82.08211359000416,53541.15944616001 2023-09-06,11:51:19.000,249,10980386,13445,0,1694001078,13107.909723219993,82.04686794000008,53541.12451056 2023-09-06,11:51:20.000,249,10980408,13085,0,1694001079,13107.997295249988,81.99752403000457,53541.1734204 2023-09-06,11:51:21.000,249,10980399,13245,0,1694001080,13107.950141079993,81.98342576999858,53541.05463936 2023-09-06,11:51:22.000,249,10980413,13085,0,1694001081,13107.990558939993,81.9622783800005,53541.08258784 2023-09-06,11:51:23.000,249,10980416,13245,0,1694001082,13108.084867279998,81.98342576999858,53541.20136888 2023-09-06,11:51:24.000,249,10980407,13085,0,1694001083,13108.145494069999,82.025720550002,53541.194381760004 2023-09-06,11:51:25.000,249,10980364,13125,0,1694001084,13108.165702999999,82.04686794000008,53541.20136888 2023-09-06,11:51:26.000,249,10980374,13205,0,1694001085,13108.21959347999,82.0750644600048,53541.20136888 2023-09-06,11:51:27.000,249,10980415,13125,0,1694001086,13108.26001133999,82.10326098000223,53541.215343120006 2023-09-06,11:51:28.000,249,10980395,13365,0,1694001087,13108.3677923,82.11735924000095,53541.2782272 2023-09-06,11:51:29.000,249,10980402,13325,0,1694001088,13108.3677923,82.13850662999903,53541.27124008 2023-09-06,11:51:30.000,249,10980407,13245,0,1694001089,13108.394737539995,82.18785054000182,53541.32713704001 2023-09-06,11:51:31.000,249,10980356,13125,0,1694001090,13108.354319679995,82.23014531999797,53541.29220144 2023-09-06,11:51:32.000,249,10980383,13005,0,1694001091,13108.3677923,82.29358748999948,53541.2432916 2023-09-06,11:51:33.000,249,10980399,13125,0,1694001092,13108.394737539995,82.3076857499982,53541.37604688001 2023-09-06,11:51:34.000,249,10980377,13245,0,1694001093,13108.44189170999,82.37817704999907,53541.41098248 2023-09-06,11:51:35.000,249,10980349,12925,0,1694001094,13108.44862802,82.36407879000035,53541.42495672001 2023-09-06,11:51:36.000,249,10980422,13365,0,1694001095,13108.455364329995,82.39932444000442,53541.39002112 2023-09-06,11:51:37.000,249,10980466,13485,0,1694001096,13108.34084705999,82.39932444000442,53541.29918856 2023-09-06,11:51:38.000,249,10980372,12965,0,1694001097,13108.38126491999,82.43457009000122,53541.39700824 2023-09-06,11:51:39.000,249,10980391,13245,0,1694001098,13108.394737539995,82.41342270000314,53541.37604688001 2023-09-06,11:51:40.000,249,10980421,12965,0,1694001099,13108.32737444,82.4204718300025,53541.35508552001 2023-09-06,11:51:41.000,249,10980409,13085,0,1694001100,13108.34758337,82.42752096000186,53541.39002112 2023-09-06,11:51:42.000,249,10980367,13165,0,1694001101,13108.40821016,82.40637357000378,53541.480853680005 2023-09-06,11:51:43.000,249,10980401,13205,0,1694001102,13108.455364329995,82.37112791999971,53541.529763520004 2023-09-06,11:51:44.000,249,10980397,13405,0,1694001103,13108.46210063999,82.32883314000355,53541.50880216 2023-09-06,11:51:45.000,249,10980390,13125,0,1694001104,13108.46883695,82.31473488000483,53541.480853680005 2023-09-06,11:51:46.000,249,10980405,13165,0,1694001105,13108.495782189995,82.29358748999948,53541.480853680005 2023-09-06,11:51:47.000,249,10980404,13245,0,1694001106,13108.495782189995,82.3076857499982,53541.41098248 2023-09-06,11:51:48.000,249,10980370,12885,0,1694001107,13108.576617909996,82.31473488000483,53541.480853680005 2023-09-06,11:51:49.000,249,10980360,13045,0,1694001108,13108.664189939991,82.31473488000483,53541.51578928 2023-09-06,11:51:50.000,249,10980439,13085,0,1694001109,13108.745025659991,82.28653836000012,53541.557712 2023-09-06,11:51:51.000,249,10980460,13325,0,1694001110,13108.758498279996,82.30063661999884,53541.557712 2023-09-06,11:51:52.000,249,10980389,13045,0,1694001111,13108.785443519992,82.34293140000227,53541.550724880006 2023-09-06,11:51:53.000,249,10980362,13045,0,1694001112,13108.859542929997,82.34293140000227,53541.59264760001 2023-09-06,11:51:54.000,249,10980390,13165,0,1694001113,13108.846070309992,82.37112791999971,53541.61360896 2023-09-06,11:51:55.000,249,10980386,13325,0,1694001114,13108.859542929997,82.4204718300025,53541.60662184 2023-09-06,11:51:56.000,249,10980360,12965,0,1694001115,13108.819125069997,82.44866834999993,53541.56469912 2023-09-06,11:51:57.000,249,10980405,13285,0,1694001116,13108.778707209996,82.50506139000208,53541.6275832 2023-09-06,11:51:58.000,249,10980387,13285,0,1694001117,13108.825861379992,82.5191596500008,53541.66950592001 2023-09-06,11:51:59.000,249,10980389,13365,0,1694001118,13108.751761970001,82.53325790999952,53541.70444152 2023-09-06,11:52:00.000,249,10980395,13245,0,1694001119,13108.724816729991,82.57555269000295,53541.697454400004 2023-09-06,11:52:01.000,249,10980419,13325,0,1694001120,13108.60356314999,82.62489659999846,53541.66950592001 2023-09-06,11:52:02.000,249,10980359,13285,0,1694001121,13108.596826839996,82.58965095000167,53541.65553168 2023-09-06,11:52:03.000,249,10980376,13525,0,1694001122,13108.5698816,82.60374921000039,53541.66950592001 2023-09-06,11:52:04.000,249,10980395,13005,0,1694001123,13108.475573259995,82.58260182000231,53541.65553168 2023-09-06,11:52:05.000,249,10980389,13165,0,1694001124,13108.50251849999,82.56850356000359,53541.75335136 2023-09-06,11:52:06.000,249,10980404,12885,0,1694001125,13108.42168277999,82.55440530000487,53541.71142864001 2023-09-06,11:52:07.000,249,10980334,13365,0,1694001126,13108.354319679995,82.49096313000337,53541.74636424 2023-09-06,11:52:08.000,249,10980408,13285,0,1694001127,13108.40821016,82.50506139000208,53541.8022612 2023-09-06,11:52:09.000,249,10980416,13005,0,1694001128,13108.313901819994,82.46276660999865,53541.66251880001 2023-09-06,11:52:10.000,249,10980376,13285,0,1694001129,13108.354319679995,82.39932444000442,53541.816235440005 2023-09-06,11:52:11.000,249,10980401,13085,0,1694001130,13108.354319679995,82.35702966000099,53541.718415760006 2023-09-06,11:52:12.000,249,10980378,13445,0,1694001131,13108.334110749995,82.32883314000355,53541.73937712001 2023-09-06,11:52:13.000,249,10980392,13205,0,1694001132,13108.32063812999,82.24424358000397,53541.66251880001 2023-09-06,11:52:14.000,249,10980378,13205,0,1694001133,13108.40147384999,82.22309618999861,53541.78129984 2023-09-06,11:52:15.000,249,10980388,13285,0,1694001134,13108.42168277999,82.19489967000118,53541.77431272 2023-09-06,11:52:16.000,249,10980382,13365,0,1694001135,13108.48230956999,82.15260488999775,53541.77431272 2023-09-06,11:52:17.000,249,10980399,13365,0,1694001136,13108.40821016,82.15965402000438,53541.66950592001 2023-09-06,11:52:18.000,249,10980426,13525,0,1694001137,13108.44189170999,82.10326098000223,53541.718415760006 2023-09-06,11:52:19.000,249,10980373,13245,0,1694001138,13108.495782189995,82.09621185000287,53541.73239 2023-09-06,11:52:20.000,249,10980406,13205,0,1694001139,13108.475573259995,82.11031011000159,53541.76033848001 2023-09-06,11:52:21.000,249,10980391,13285,0,1694001140,13108.48230956999,82.0609661999988,53541.72540288 2023-09-06,11:52:22.000,249,10980402,13325,0,1694001141,13108.50251849999,82.08916272000351,53541.74636424 2023-09-06,11:52:23.000,249,10980427,13085,0,1694001142,13108.556408979995,82.0609661999988,53541.73239 2023-09-06,11:52:24.000,249,10980421,13325,0,1694001143,13108.56314528999,82.08211359000416,53541.75335136 2023-09-06,11:52:25.000,249,10980370,13245,0,1694001144,13108.556408979995,82.10326098000223,53541.76033848001 2023-09-06,11:52:26.000,249,10980385,13285,0,1694001145,13108.50925481,82.08211359000416,53541.71142864001 2023-09-06,11:52:27.000,249,10980409,13365,0,1694001146,13108.52272742999,82.11735924000095,53541.73937712001 2023-09-06,11:52:28.000,249,10980382,13125,0,1694001147,13108.5698816,82.11031011000159,53541.78129984 2023-09-06,11:52:29.000,249,10980387,13445,0,1694001148,13108.58335421999,82.11735924000095,53541.79527408 2023-09-06,11:52:30.000,249,10980385,13205,0,1694001149,13108.536200049995,82.13145749999967,53541.73937712001 2023-09-06,11:52:31.000,249,10980405,13485,0,1694001150,13108.54293635999,82.13850662999903,53541.78129984 2023-09-06,11:52:32.000,249,10980381,13205,0,1694001151,13108.58335421999,82.11735924000095,53541.83719680001 2023-09-06,11:52:33.000,249,10980428,13325,0,1694001152,13108.56314528999,82.06801532999816,53541.80924832001 2023-09-06,11:52:34.000,249,10980432,13365,0,1694001153,13108.60356314999,82.0750644600048,53541.83020968001 2023-09-06,11:52:35.000,249,10980379,13005,0,1694001154,13108.617035769996,82.0750644600048,53541.816235440005 2023-09-06,11:52:36.000,249,10980378,13365,0,1694001155,13108.637244699996,82.03981881000072,53541.80924832001 2023-09-06,11:52:37.000,249,10980378,13085,0,1694001156,13108.67092625,82.03981881000072,53541.80924832001 2023-09-06,11:52:38.000,249,10980388,12965,0,1694001157,13108.758498279996,82.00457316000393,53541.886106640006 2023-09-06,11:52:39.000,249,10980376,13165,0,1694001158,13108.798916139996,81.9622783800005,53541.90008088 2023-09-06,11:52:40.000,249,10980403,13125,0,1694001159,13108.812388760001,81.96932750999986,53541.92802936001 2023-09-06,11:52:41.000,249,10980409,13365,0,1694001160,13108.785443519992,81.96932750999986,53541.8721324 2023-09-06,11:52:42.000,249,10980379,12925,0,1694001161,13108.846070309992,81.94818012000178,53541.84418392 2023-09-06,11:52:43.000,249,10980392,13245,0,1694001162,13108.893224480002,81.91293446999771,53541.96995208 2023-09-06,11:52:44.000,249,10980445,13405,0,1694001163,13108.926906029992,81.91998360000434,53541.96995208 2023-09-06,11:52:45.000,249,10980382,13325,0,1694001164,13108.947114959992,81.91998360000434,53541.97693920001 2023-09-06,11:52:46.000,249,10980369,13125,0,1694001165,13108.960587579997,81.96932750999986,53541.96995208 2023-09-06,11:52:47.000,249,10980415,13205,0,1694001166,13108.960587579997,81.9622783800005,53541.935016480005 2023-09-06,11:52:48.000,249,10980434,13365,0,1694001167,13109.027950679993,81.9622783800005,53542.04681040001 2023-09-06,11:52:49.000,249,10980357,13205,0,1694001168,13109.054895920002,81.97637663999922,53542.01886192 2023-09-06,11:52:50.000,249,10980411,13085,0,1694001169,13109.048159609993,81.93408186000306,53542.0118748 2023-09-06,11:52:51.000,249,10980411,13125,0,1694001170,13108.980796509997,81.96932750999986,53541.983926320005 2023-09-06,11:52:52.000,249,10980413,13245,0,1694001171,13108.906697099992,81.93408186000306,53541.886106640006 2023-09-06,11:52:53.000,249,10980398,13285,0,1694001172,13109.061632229997,81.97637663999922,53542.053797520006 2023-09-06,11:52:54.000,249,10980397,13045,0,1694001173,13109.068368539993,81.94113099000242,53542.07475888001 2023-09-06,11:52:55.000,249,10980375,13125,0,1694001174,13109.068368539993,81.95522925000114,53542.07475888001 2023-09-06,11:52:56.000,249,10980388,13125,0,1694001175,13109.061632229997,81.93408186000306,53542.06777176 2023-09-06,11:52:57.000,249,10980355,13125,0,1694001176,13108.987532819992,81.91293446999771,53541.983926320005 2023-09-06,11:52:58.000,249,10980415,12725,0,1694001177,13109.021214369997,81.93408186000306,53542.03982328 2023-09-06,11:52:59.000,249,10980409,13005,0,1694001178,13109.048159609993,81.91998360000434,53542.07475888001 2023-09-06,11:53:00.000,249,10980385,13525,0,1694001179,13109.054895920002,81.89178707999963,53542.1166816 2023-09-06,11:53:01.000,249,10980404,13205,0,1694001180,13109.048159609993,81.90588533999835,53542.0118748 2023-09-06,11:53:02.000,249,10980368,13085,0,1694001181,13109.095313780002,81.91998360000434,53542.04681040001 2023-09-06,11:53:03.000,249,10980372,13085,0,1694001182,13109.176149499988,81.94113099000242,53542.102707360005 2023-09-06,11:53:04.000,249,10980399,13205,0,1694001183,13109.182885809998,81.94113099000242,53542.151617200005 2023-09-06,11:53:05.000,249,10980395,13005,0,1694001184,13109.216567359988,81.94818012000178,53542.16559144001 2023-09-06,11:53:06.000,249,10980370,13605,0,1694001185,13109.250248909993,81.94818012000178,53542.12366872001 2023-09-06,11:53:07.000,249,10980414,13245,0,1694001186,13109.263721529998,82.025720550002,53542.12366872001 2023-09-06,11:53:08.000,249,10980414,13285,0,1694001187,13109.283930459998,82.0750644600048,53542.10969448 2023-09-06,11:53:09.000,249,10980380,13165,0,1694001188,13109.391711419994,82.0750644600048,53542.20751416 2023-09-06,11:53:10.000,249,10980403,13125,0,1694001189,13109.452338209994,82.11735924000095,53542.16559144001 2023-09-06,11:53:11.000,249,10980400,12885,0,1694001190,13109.411920349994,82.18080141000246,53542.221488400006 2023-09-06,11:53:12.000,249,10980375,13005,0,1694001191,13109.405184039999,82.23014531999797,53542.13764296 2023-09-06,11:53:13.000,249,10980427,13285,0,1694001192,13109.41865665999,82.26539097000204,53542.16559144001 2023-09-06,11:53:14.000,249,10980386,12885,0,1694001193,13109.405184039999,82.34293140000227,53542.21450128001 2023-09-06,11:53:15.000,249,10980434,13005,0,1694001194,13109.391711419994,82.36407879000035,53542.221488400006 2023-09-06,11:53:16.000,249,10980392,12925,0,1694001195,13109.358029869989,82.4204718300025,53542.14463008001 2023-09-06,11:53:17.000,249,10980362,13125,0,1694001196,13109.378238799989,82.46981573999801,53542.15860432 2023-09-06,11:53:18.000,249,10980374,13325,0,1694001197,13109.405184039999,82.483914000004,53542.256424 2023-09-06,11:53:19.000,249,10980379,13245,0,1694001198,13109.411920349994,82.46276660999865,53542.26341112001 2023-09-06,11:53:20.000,249,10980401,13325,0,1694001199,13109.405184039999,82.4557174799993,53542.24943688 2023-09-06,11:53:21.000,249,10980440,13085,0,1694001200,13109.304139389998,82.483914000004,53542.16559144001 2023-09-06,11:53:22.000,249,10980410,13085,0,1694001201,13109.310875699994,82.46981573999801,53542.17956568 2023-09-06,11:53:23.000,249,10980408,13165,0,1694001202,13109.310875699994,82.44866834999993,53542.24943688 2023-09-06,11:53:24.000,249,10980411,13165,0,1694001203,13109.270457839993,82.46981573999801,53542.151617200005 2023-09-06,11:53:25.000,249,10980375,13205,0,1694001204,13109.297403079989,82.43457009000122,53542.256424 2023-09-06,11:53:26.000,249,10980406,12805,0,1694001205,13109.270457839993,82.4204718300025,53542.22847552 2023-09-06,11:53:27.000,249,10980369,13365,0,1694001206,13109.203094739998,82.37817704999907,53542.221488400006 2023-09-06,11:53:28.000,249,10980349,13125,0,1694001207,13109.243512599998,82.37817704999907,53542.26341112001 2023-09-06,11:53:29.000,249,10980404,13205,0,1694001208,13109.209831049993,82.32883314000355,53542.24244976001 2023-09-06,11:53:30.000,249,10980423,12765,0,1694001209,13109.162676879998,82.34998053000163,53542.221488400006 2023-09-06,11:53:31.000,249,10980372,13485,0,1694001210,13109.081841159998,82.3076857499982,53542.17257856001 2023-09-06,11:53:32.000,249,10980360,13245,0,1694001211,13109.068368539993,82.3076857499982,53542.16559144001 2023-09-06,11:53:33.000,249,10980371,13565,0,1694001212,13109.068368539993,82.27948923000076,53542.22847552 2023-09-06,11:53:34.000,249,10980395,13005,0,1694001213,13109.075104850002,82.25129271000333,53542.29834672 2023-09-06,11:53:35.000,249,10980418,13045,0,1694001214,13108.994269130002,82.24424358000397,53542.319308080005 2023-09-06,11:53:36.000,249,10980399,13245,0,1694001215,13108.920169719997,82.22309618999861,53542.26341112001 2023-09-06,11:53:37.000,249,10980436,12925,0,1694001216,13108.832597690001,82.2089979299999,53542.200527040004 2023-09-06,11:53:38.000,249,10980399,13205,0,1694001217,13108.697871489996,82.21604705999925,53542.102707360005 2023-09-06,11:53:39.000,249,10980403,13285,0,1694001218,13108.643981009991,82.2089979299999,53542.14463008001 2023-09-06,11:53:40.000,249,10980403,13285,0,1694001219,13108.58335421999,82.15965402000438,53542.06777176 2023-09-06,11:53:41.000,249,10980403,13365,0,1694001220,13108.54293635999,82.09621185000287,53542.15860432 2023-09-06,11:53:42.000,249,10980382,12925,0,1694001221,13108.48230956999,82.04686794000008,53542.14463008001 2023-09-06,11:53:43.000,249,10980399,13085,0,1694001222,13108.46883695,81.99047489999793,53542.10969448 2023-09-06,11:53:44.000,249,10980401,13365,0,1694001223,13108.3677923,81.9270327300037,53542.00488768001 2023-09-06,11:53:45.000,249,10980407,13205,0,1694001224,13108.38126491999,81.8635905600022,53542.053797520006 2023-09-06,11:53:46.000,249,10980405,13325,0,1694001225,13108.354319679995,81.82129577999876,53542.04681040001 2023-09-06,11:53:47.000,249,10980384,13045,0,1694001226,13108.293692889994,81.75785361000453,53541.95597784001 2023-09-06,11:53:48.000,249,10980417,13125,0,1694001227,13108.273483959994,81.67326404999767,53541.91405512 2023-09-06,11:53:49.000,249,10980387,13125,0,1694001228,13108.32737444,81.5675271,53542.00488768001 2023-09-06,11:53:50.000,249,10980407,13085,0,1694001229,13108.374528609995,81.49703579999914,53542.0118748 2023-09-06,11:53:51.000,249,10980390,13085,0,1694001230,13108.38800123,81.4335936300049,53541.99091344 2023-09-06,11:53:52.000,249,10980411,13285,0,1694001231,13108.32063812999,81.39129885000148,53541.91405512 2023-09-06,11:53:53.000,249,10980363,13045,0,1694001232,13108.34084705999,81.29966016000253,53541.87911952001 2023-09-06,11:53:54.000,249,10980397,13405,0,1694001233,13108.32737444,81.25031624999974,53541.90706800001 2023-09-06,11:53:55.000,249,10980406,13285,0,1694001234,13108.38800123,81.18687407999823,53541.90706800001 2023-09-06,11:53:56.000,249,10980374,13005,0,1694001235,13108.34084705999,81.123431910004,53541.816235440005 2023-09-06,11:53:57.000,249,10980343,13165,0,1694001236,13108.32737444,81.08818625999993,53541.83719680001 2023-09-06,11:53:58.000,249,10980419,13565,0,1694001237,13108.34758337,81.02474408999842,53541.90008088 2023-09-06,11:53:59.000,249,10980439,12965,0,1694001238,13108.32737444,80.94015452999884,53541.90706800001 2023-09-06,11:54:00.000,249,10980414,12805,0,1694001239,13108.32737444,80.96130192000419,53541.85117104 2023-09-06,11:54:01.000,249,10980411,13365,0,1694001240,13108.192648239994,80.88376149000396,53541.71142864001 2023-09-06,11:54:02.000,249,10980432,13125,0,1694001241,13108.185911929999,80.83441758000117,53541.78129984 2023-09-06,11:54:03.000,249,10980423,13285,0,1694001242,13108.212857169994,80.77097540999966,53541.78828696001 2023-09-06,11:54:04.000,249,10980413,12925,0,1694001243,13108.212857169994,80.75687715000095,53541.78828696001 2023-09-06,11:54:05.000,249,10980379,13085,0,1694001244,13108.21959347999,80.73572976000287,53541.78828696001 2023-09-06,11:54:06.000,249,10980364,13205,0,1694001245,13108.226329789999,80.68638585000008,53541.77431272 2023-09-06,11:54:07.000,249,10980388,13245,0,1694001246,13108.26001133999,80.63704194000456,53541.76033848001 2023-09-06,11:54:08.000,249,10980406,13005,0,1694001247,13108.30716551,80.6017962900005,53541.82322256 2023-09-06,11:54:09.000,249,10980412,13245,0,1694001248,13108.354319679995,80.58769803000177,53541.76033848001 2023-09-06,11:54:10.000,249,10980382,13405,0,1694001249,13108.36105598999,80.53835411999898,53541.75335136 2023-09-06,11:54:11.000,249,10980401,13005,0,1694001250,13108.334110749995,80.5665506400037,53541.67649304 2023-09-06,11:54:12.000,249,10980412,13005,0,1694001251,13108.42168277999,80.51720673000091,53541.70444152 2023-09-06,11:54:13.000,249,10980374,13285,0,1694001252,13108.54293635999,80.48196108000411,53541.83719680001 2023-09-06,11:54:14.000,249,10980417,13405,0,1694001253,13108.617035769996,80.47491195000475,53541.85815816001 2023-09-06,11:54:15.000,249,10980400,13365,0,1694001254,13108.664189939991,80.46081368999876,53541.78828696001 2023-09-06,11:54:16.000,249,10980377,13245,0,1694001255,13108.697871489996,80.44671543000004,53541.83020968001 2023-09-06,11:54:17.000,249,10980382,13125,0,1694001256,13108.697871489996,80.46786281999812,53541.8022612 2023-09-06,11:54:18.000,249,10980382,13285,0,1694001257,13108.778707209996,80.48901021000347,53541.83020968001 2023-09-06,11:54:19.000,249,10980397,13205,0,1694001258,13108.819125069997,80.51720673000091,53541.78828696001 2023-09-06,11:54:20.000,249,10980371,12845,0,1694001259,13108.879751859997,80.48901021000347,53541.90008088 2023-09-06,11:54:21.000,249,10980368,13125,0,1694001260,13108.960587579997,80.53130498999963,53541.83719680001 2023-09-06,11:54:22.000,249,10980406,12885,0,1694001261,13109.021214369997,80.54540324999834,53541.90706800001 2023-09-06,11:54:23.000,249,10980382,13365,0,1694001262,13109.095313780002,80.58769803000177,53541.94899072 2023-09-06,11:54:24.000,249,10980387,13045,0,1694001263,13109.169413189993,80.62294367999857,53542.00488768001 2023-09-06,11:54:25.000,249,10980397,13085,0,1694001264,13109.209831049993,80.69343497999944,53541.90008088 2023-09-06,11:54:26.000,249,10980382,13125,0,1694001265,13109.236776289988,80.73572976000287,53541.97693920001 2023-09-06,11:54:27.000,249,10980417,13005,0,1694001266,13109.250248909993,80.78507366999838,53541.92104224 2023-09-06,11:54:28.000,249,10980403,13125,0,1694001267,13109.304139389998,80.85556496999925,53541.96296496 2023-09-06,11:54:29.000,249,10980361,13565,0,1694001268,13109.371502489994,80.86966322999797,53542.01886192 2023-09-06,11:54:30.000,249,10980356,13165,0,1694001269,13109.425392969999,80.90490888000204,53542.1166816 2023-09-06,11:54:31.000,249,10980409,13085,0,1694001270,13109.411920349994,80.96835105000355,53542.102707360005 2023-09-06,11:54:32.000,249,10980450,13205,0,1694001271,13109.405184039999,81.03884235000442,53542.151617200005 2023-09-06,11:54:33.000,249,10980389,13005,0,1694001272,13109.425392969999,81.10228451999865,53542.12366872001 2023-09-06,11:54:34.000,249,10980391,13285,0,1694001273,13109.41865665999,81.15162843000144,53542.13065584 2023-09-06,11:54:35.000,249,10980418,13005,0,1694001274,13109.425392969999,81.18687407999823,53542.15860432 2023-09-06,11:54:36.000,249,10980405,13165,0,1694001275,13109.384975109999,81.2221197300023,53542.13065584 2023-09-06,11:54:37.000,249,10980436,13085,0,1694001276,13109.411920349994,81.27851277000445,53542.13065584 2023-09-06,11:54:38.000,249,10980384,13285,0,1694001277,13109.452338209994,81.30670929000189,53542.21450128001 2023-09-06,11:54:39.000,249,10980414,13205,0,1694001278,13109.41865665999,81.3701514600034,53542.22847552 2023-09-06,11:54:40.000,249,10980397,13045,0,1694001279,13109.411920349994,81.37720059000276,53542.221488400006 2023-09-06,11:54:41.000,249,10980371,13085,0,1694001280,13109.310875699994,81.41949536999891,53542.151617200005 2023-09-06,11:54:42.000,249,10980437,13245,0,1694001281,13109.317612009989,81.42654449999827,53542.17956568 2023-09-06,11:54:43.000,249,10980403,13205,0,1694001282,13109.337820939989,81.46179015000234,53542.26341112001 2023-09-06,11:54:44.000,249,10980406,13565,0,1694001283,13109.317612009989,81.4688392800017,53542.24244976001 2023-09-06,11:54:45.000,249,10980379,13205,0,1694001284,13109.344557249999,81.53228145000321,53542.23546264 2023-09-06,11:54:46.000,249,10980385,12925,0,1694001285,13109.304139389998,81.5675271,53542.23546264 2023-09-06,11:54:47.000,249,10980385,12765,0,1694001286,13109.283930459998,81.58162535999872,53542.22847552 2023-09-06,11:54:48.000,249,10980413,13205,0,1694001287,13109.310875699994,81.60277275000408,53542.28437248 2023-09-06,11:54:49.000,249,10980417,13525,0,1694001288,13109.290666769994,81.67326404999767,53542.270398240005 2023-09-06,11:54:50.000,249,10980377,13085,0,1694001289,13109.283930459998,81.70850970000174,53542.21450128001 2023-09-06,11:54:51.000,249,10980392,12965,0,1694001290,13109.189622119993,81.74375534999854,53542.14463008001 2023-09-06,11:54:52.000,249,10980406,13245,0,1694001291,13109.223303669998,81.80014839000069,53542.19353992001 2023-09-06,11:54:53.000,249,10980428,13405,0,1694001292,13109.250248909993,81.80014839000069,53542.24943688 2023-09-06,11:54:54.000,249,10980379,13405,0,1694001293,13109.243512599998,81.78605013000197,53542.29135960001 2023-09-06,11:54:55.000,249,10980378,12805,0,1694001294,13109.196358429988,81.84949230000348,53542.27738536 2023-09-06,11:54:56.000,249,10980451,13125,0,1694001295,13109.196358429988,81.84244317000412,53542.256424 2023-09-06,11:54:57.000,249,10980380,13285,0,1694001296,13109.054895920002,81.91293446999771,53542.221488400006 2023-09-06,11:54:58.000,249,10980448,12885,0,1694001297,13109.027950679993,81.88473795000027,53542.17257856001 2023-09-06,11:54:59.000,249,10980430,13445,0,1694001298,13108.974060200002,81.89178707999963,53542.21450128001 2023-09-06,11:55:00.000,249,10980403,13285,0,1694001299,13108.947114959992,81.87063969000155,53542.23546264 2023-09-06,11:55:01.000,249,10980378,12965,0,1694001300,13108.825861379992,81.88473795000027,53542.19353992001 2023-09-06,11:55:02.000,249,10980379,13045,0,1694001301,13108.805652449992,81.85654143000284,53542.19353992001 2023-09-06,11:55:03.000,249,10980373,13045,0,1694001302,13108.825861379992,81.83539404000476,53542.23546264 2023-09-06,11:55:04.000,249,10980413,13245,0,1694001303,13108.771970900001,81.80014839000069,53542.20751416 2023-09-06,11:55:05.000,249,10980398,13005,0,1694001304,13108.67092625,81.82834490999812,53542.16559144001 2023-09-06,11:55:06.000,249,10980411,13245,0,1694001305,13108.59009053,81.76490274000389,53542.02584904001 2023-09-06,11:55:07.000,249,10980378,13085,0,1694001306,13108.5698816,81.7508044799979,53542.03982328 2023-09-06,11:55:08.000,249,10980401,13085,0,1694001307,13108.52272742999,81.7155588300011,53542.053797520006 2023-09-06,11:55:09.000,249,10980404,13165,0,1694001308,13108.576617909996,81.6803131800043,53542.12366872001 2023-09-06,11:55:10.000,249,10980423,13285,0,1694001309,13108.50251849999,81.66621491999831,53542.03982328 2023-09-06,11:55:11.000,249,10980403,13285,0,1694001310,13108.54967267,81.65211665999959,53542.06777176 2023-09-06,11:55:12.000,249,10980390,13245,0,1694001311,13108.5698816,81.6168710100028,53542.06777176 2023-09-06,11:55:13.000,249,10980416,12925,0,1694001312,13108.495782189995,81.58867448999808,53542.0118748 2023-09-06,11:55:14.000,249,10980403,13085,0,1694001313,13108.50251849999,81.54637971000193,53541.99790056001 2023-09-06,11:55:15.000,249,10980395,13445,0,1694001314,13108.56314528999,81.5675271,53541.99790056001 2023-09-06,11:55:16.000,249,10980399,13125,0,1694001315,13108.56314528999,81.53933058000257,53541.90008088 2023-09-06,11:55:17.000,249,10980383,13285,0,1694001316,13108.56314528999,81.51818319000449,53541.90706800001 2023-09-06,11:55:18.000,249,10980414,13245,0,1694001317,13108.684398869991,81.51818319000449,53541.99091344 2023-09-06,11:55:19.000,249,10980415,13285,0,1694001318,13108.69113518,81.46179015000234,53541.94899072 2023-09-06,11:55:20.000,249,10980462,13125,0,1694001319,13108.751761970001,81.44769189000363,53541.97693920001 2023-09-06,11:55:21.000,249,10980441,13005,0,1694001320,13108.758498279996,81.4688392800017,53541.94899072 2023-09-06,11:55:22.000,249,10980381,12965,0,1694001321,13108.778707209996,81.46179015000234,53541.9420036 2023-09-06,11:55:23.000,249,10980475,13285,0,1694001322,13108.778707209996,81.46179015000234,53541.935016480005 2023-09-06,11:55:24.000,249,10980407,13125,0,1694001323,13108.886488169992,81.4335936300049,53542.0118748 2023-09-06,11:55:25.000,249,10980394,13165,0,1694001324,13108.893224480002,81.44064276000427,53542.0118748 2023-09-06,11:55:26.000,249,10980401,12965,0,1694001325,13108.913433410002,81.4688392800017,53542.01886192 2023-09-06,11:55:27.000,249,10980354,13085,0,1694001326,13108.920169719997,81.5040849299985,53542.08873312 2023-09-06,11:55:28.000,249,10980426,12965,0,1694001327,13109.014478060002,81.47588841000106,53542.081746 2023-09-06,11:55:29.000,249,10980398,13085,0,1694001328,13108.980796509997,81.5040849299985,53542.081746 2023-09-06,11:55:30.000,249,10980363,13045,0,1694001329,13109.007741749992,81.51113405999786,53542.12366872001 2023-09-06,11:55:31.000,249,10980457,13125,0,1694001330,13108.913433410002,81.48293754000042,53542.03982328 2023-09-06,11:55:32.000,249,10980390,12965,0,1694001331,13108.920169719997,81.51818319000449,53542.04681040001 2023-09-06,11:55:33.000,249,10980391,13125,0,1694001332,13108.926906029992,81.47588841000106,53542.08873312 2023-09-06,11:55:34.000,249,10980388,12845,0,1694001333,13108.926906029992,81.4688392800017,53542.1166816 2023-09-06,11:55:35.000,249,10980406,12965,0,1694001334,13108.906697099992,81.46179015000234,53542.12366872001 2023-09-06,11:55:36.000,249,10980374,13085,0,1694001335,13108.745025659991,81.42654449999827,53541.99091344 2023-09-06,11:55:37.000,249,10980409,13205,0,1694001336,13108.785443519992,81.37720059000276,53542.10969448 2023-09-06,11:55:38.000,249,10980363,13405,0,1694001337,13108.758498279996,81.34195493999869,53542.0118748 2023-09-06,11:55:39.000,249,10980361,13285,0,1694001338,13108.758498279996,81.27851277000445,53542.03982328 2023-09-06,11:55:40.000,249,10980425,13285,0,1694001339,13108.765234589991,81.22916886000166,53542.081746 2023-09-06,11:55:41.000,249,10980403,13005,0,1694001340,13108.839333999997,81.18687407999823,53542.13764296 2023-09-06,11:55:42.000,249,10980331,12965,0,1694001341,13108.873015550002,81.13048104000336,53542.13065584 2023-09-06,11:55:43.000,249,10980393,13005,0,1694001342,13108.879751859997,81.109333649998,53542.12366872001 2023-09-06,11:55:44.000,249,10980430,13165,0,1694001343,13108.879751859997,81.03884235000442,53542.081746 2023-09-06,11:55:45.000,249,10980452,13045,0,1694001344,13108.940378649997,80.99654757000098,53542.102707360005 2023-09-06,11:55:46.000,249,10980405,13045,0,1694001345,13109.007741749992,81.00359670000034,53542.17956568 2023-09-06,11:55:47.000,249,10980424,13285,0,1694001346,13108.967323889992,80.93310539999948,53542.08873312 2023-09-06,11:55:48.000,249,10980379,13085,0,1694001347,13109.007741749992,80.90490888000204,53542.081746 2023-09-06,11:55:49.000,249,10980404,13245,0,1694001348,13109.088577469993,80.9119580100014,53542.17257856001 2023-09-06,11:55:50.000,249,10980418,13485,0,1694001349,13109.142467949998,80.89785975000268,53542.17257856001 2023-09-06,11:55:51.000,249,10980397,13125,0,1694001350,13109.115522710003,80.91900714000076,53542.21450128001 2023-09-06,11:55:52.000,249,10980430,12925,0,1694001351,13109.095313780002,80.89785975000268,53542.14463008001 2023-09-06,11:55:53.000,249,10980388,13525,0,1694001352,13109.088577469993,80.88376149000396,53542.200527040004 2023-09-06,11:55:54.000,249,10980390,13205,0,1694001353,13109.034686990002,80.91900714000076,53542.20751416 2023-09-06,11:55:55.000,249,10980398,13085,0,1694001354,13108.987532819992,80.89785975000268,53542.23546264 2023-09-06,11:55:56.000,249,10980412,13445,0,1694001355,13108.866279239992,80.92605627000012,53542.102707360005 2023-09-06,11:55:57.000,249,10980400,13005,0,1694001356,13108.825861379992,80.93310539999948,53542.151617200005 2023-09-06,11:55:58.000,249,10980419,12925,0,1694001357,13108.852806620002,80.96130192000419,53542.221488400006 2023-09-06,11:55:59.000,249,10980394,13085,0,1694001358,13108.711344110001,80.92605627000012,53542.10969448 2023-09-06,11:56:00.000,249,10980429,12965,0,1694001359,13108.785443519992,80.9472036599982,53542.200527040004 2023-09-06,11:56:01.000,249,10980447,13325,0,1694001360,13108.664189939991,80.9472036599982,53542.17257856001 2023-09-06,11:56:02.000,249,10980435,13245,0,1694001361,13108.657453629996,80.91900714000076,53542.151617200005 2023-09-06,11:56:03.000,249,10980375,13245,0,1694001362,13108.704607799991,80.9119580100014,53542.16559144001 2023-09-06,11:56:04.000,249,10980399,12925,0,1694001363,13108.724816729991,80.89785975000268,53542.13065584 2023-09-06,11:56:05.000,249,10980429,13165,0,1694001364,13108.785443519992,80.8767123600046,53542.17257856001 2023-09-06,11:56:06.000,249,10980403,12925,0,1694001365,13108.879751859997,80.86261409999861,53542.151617200005 2023-09-06,11:56:07.000,249,10980425,13285,0,1694001366,13108.926906029992,80.82031932000245,53542.13764296 2023-09-06,11:56:08.000,249,10980420,13165,0,1694001367,13109.054895920002,80.82031932000245,53542.21450128001 2023-09-06,11:56:09.000,249,10980417,13445,0,1694001368,13109.102050089998,80.84851583999989,53542.22847552 2023-09-06,11:56:10.000,249,10980415,13445,0,1694001369,13109.142467949998,80.82031932000245,53542.17956568 2023-09-06,11:56:11.000,249,10980385,13125,0,1694001370,13109.216567359988,80.80622106000374,53542.17257856001 2023-09-06,11:56:12.000,249,10980403,13165,0,1694001371,13109.277194149989,80.84851583999989,53542.13764296 2023-09-06,11:56:13.000,249,10980401,13045,0,1694001372,13109.41865665999,80.86261409999861,53542.221488400006 2023-09-06,11:56:14.000,249,10980394,13285,0,1694001373,13109.48601976,80.90490888000204,53542.30533384 2023-09-06,11:56:15.000,249,10980351,13165,0,1694001374,13109.553382859995,80.92605627000012,53542.27738536 2023-09-06,11:56:16.000,249,10980406,12925,0,1694001375,13109.56685548,80.95425279000483,53542.368217920004 2023-09-06,11:56:17.000,249,10980410,13285,0,1694001376,13109.533173929995,80.94015452999884,53542.27738536 2023-09-06,11:56:18.000,249,10980419,13085,0,1694001377,13109.53991023999,80.97540018000291,53542.27738536 2023-09-06,11:56:19.000,249,10980383,13205,0,1694001378,13109.56011916999,81.0106458299997,53542.34725656 2023-09-06,11:56:20.000,249,10980396,13365,0,1694001379,13109.533173929995,81.06703887000185,53542.41712776 2023-09-06,11:56:21.000,249,10980392,13085,0,1694001380,13109.452338209994,81.0599897400025,53542.37520504 2023-09-06,11:56:22.000,249,10980400,13125,0,1694001381,13109.46581083,81.10228451999865,53542.368217920004 2023-09-06,11:56:23.000,249,10980342,13365,0,1694001382,13109.425392969999,81.13048104000336,53542.438089120005 2023-09-06,11:56:24.000,249,10980399,13285,0,1694001383,13109.39844772999,81.13753017000272,53542.41712776 2023-09-06,11:56:25.000,249,10980433,13245,0,1694001384,13109.351293559994,81.14457930000208,53542.41014064001 2023-09-06,11:56:26.000,249,10980344,13205,0,1694001385,13109.324348319999,81.1586775600008,53542.35424368 2023-09-06,11:56:27.000,249,10980385,13005,0,1694001386,13109.304139389998,81.13048104000336,53542.42411488 2023-09-06,11:56:28.000,249,10980392,13285,0,1694001387,13109.256985219989,81.20802147000359,53542.33328232001 2023-09-06,11:56:29.000,249,10980411,13245,0,1694001388,13109.283930459998,81.18687407999823,53542.35424368 2023-09-06,11:56:30.000,249,10980408,13285,0,1694001389,13109.378238799989,81.21507060000295,53542.438089120005 2023-09-06,11:56:31.000,249,10980417,13245,0,1694001390,13109.41865665999,81.17982494999887,53542.48001184001 2023-09-06,11:56:32.000,249,10980418,13365,0,1694001391,13109.45907451999,81.20802147000359,53542.44507624 2023-09-06,11:56:33.000,249,10980436,13285,0,1694001392,13109.425392969999,81.25031624999974,53542.41712776 2023-09-06,11:56:34.000,249,10980394,13245,0,1694001393,13109.50622869,81.2573653799991,53542.37520504 2023-09-06,11:56:35.000,249,10980370,13045,0,1694001394,13109.56011916999,81.29261103000317,53542.41712776 2023-09-06,11:56:36.000,249,10980395,12885,0,1694001395,13109.56011916999,81.31375842000125,53542.38219216001 2023-09-06,11:56:37.000,249,10980390,13085,0,1694001396,13109.58032809999,81.33490580999933,53542.42411488 2023-09-06,11:56:38.000,249,10980396,13245,0,1694001397,13109.66790013,81.39834798000084,53542.52193456 2023-09-06,11:56:39.000,249,10980399,13205,0,1694001398,13109.70831799,81.39834798000084,53542.50796032001 2023-09-06,11:56:40.000,249,10980414,12965,0,1694001399,13109.72852692,81.47588841000106,53542.51494744 2023-09-06,11:56:41.000,249,10980414,13325,0,1694001400,13109.674636439995,81.51113405999786,53542.41014064001 2023-09-06,11:56:42.000,249,10980440,13245,0,1694001401,13109.735263229995,81.5675271,53542.4660376 2023-09-06,11:56:43.000,249,10980426,13045,0,1694001402,13109.66116381999,81.60277275000408,53542.48001184001 2023-09-06,11:56:44.000,249,10980415,13045,0,1694001403,13109.654427509995,81.65211665999959,53542.4660376 2023-09-06,11:56:45.000,249,10980374,13125,0,1694001404,13109.58706441,81.69441144000302,53542.50097320001 2023-09-06,11:56:46.000,249,10980445,13085,0,1694001405,13109.52643762,81.73670621999918,53542.49398608 2023-09-06,11:56:47.000,249,10980390,13085,0,1694001406,13109.45907451999,81.75785361000453,53542.51494744 2023-09-06,11:56:48.000,249,10980375,12925,0,1694001407,13109.47928344999,81.77900100000261,53542.56385728 2023-09-06,11:56:49.000,249,10980355,12885,0,1694001408,13109.391711419994,81.80719752000005,53542.54988304001 2023-09-06,11:56:50.000,249,10980412,13005,0,1694001409,13109.358029869989,81.82834490999812,53542.535908800004 2023-09-06,11:56:51.000,249,10980393,13245,0,1694001410,13109.230039979993,81.78605013000197,53542.43110200001 2023-09-06,11:56:52.000,249,10980364,13445,0,1694001411,13109.189622119993,81.8142466499994,53542.40315352 2023-09-06,11:56:53.000,249,10980476,13085,0,1694001412,13109.196358429988,81.79309926000133,53542.45206336 2023-09-06,11:56:54.000,249,10980425,13205,0,1694001413,13109.169413189993,81.80014839000069,53542.47302472 2023-09-06,11:56:55.000,249,10980378,13165,0,1694001414,13109.135731640003,81.7155588300011,53542.48001184001 2023-09-06,11:56:56.000,249,10980411,13365,0,1694001415,13109.102050089998,81.6803131800043,53542.45905048001 2023-09-06,11:56:57.000,249,10980437,12885,0,1694001416,13109.061632229997,81.66621491999831,53542.34026944001 2023-09-06,11:56:58.000,249,10980397,13165,0,1694001417,13109.081841159998,81.6168710100028,53542.38219216001 2023-09-06,11:56:59.000,249,10980385,13045,0,1694001418,13109.135731640003,81.5675271,53542.43110200001 2023-09-06,11:57:00.000,249,10980402,12925,0,1694001419,13109.061632229997,81.48293754000042,53542.319308080005 2023-09-06,11:57:01.000,249,10980408,13285,0,1694001420,13109.128995329993,81.39834798000084,53542.31232096001 2023-09-06,11:57:02.000,249,10980372,13205,0,1694001421,13109.155940569988,81.35605320000468,53542.33328232001 2023-09-06,11:57:03.000,249,10980419,12845,0,1694001422,13109.223303669998,81.28556190000381,53542.35424368 2023-09-06,11:57:04.000,249,10980402,13325,0,1694001423,13109.243512599998,81.25031624999974,53542.368217920004 2023-09-06,11:57:05.000,249,10980413,12885,0,1694001424,13109.263721529998,81.19392321000487,53542.3262952 2023-09-06,11:57:06.000,249,10980438,13405,0,1694001425,13109.290666769994,81.17982494999887,53542.3262952 2023-09-06,11:57:07.000,249,10980398,13085,0,1694001426,13109.270457839993,81.17277581999952,53542.22847552 2023-09-06,11:57:08.000,249,10980433,13085,0,1694001427,13109.270457839993,81.17277581999952,53542.256424 2023-09-06,11:57:09.000,249,10980367,13325,0,1694001428,13109.364766179999,81.1586775600008,53542.3262952 2023-09-06,11:57:10.000,249,10980425,13205,0,1694001429,13109.337820939989,81.1586775600008,53542.29834672 2023-09-06,11:57:11.000,249,10980400,13085,0,1694001430,13109.331084629994,81.16572669000016,53542.34725656 2023-09-06,11:57:12.000,249,10980413,13045,0,1694001431,13109.317612009989,81.2221197300023,53542.27738536 2023-09-06,11:57:13.000,249,10980484,13125,0,1694001432,13109.344557249999,81.21507060000295,53542.24244976001 2023-09-06,11:57:14.000,249,10980382,13165,0,1694001433,13109.304139389998,81.29261103000317,53542.27738536 2023-09-06,11:57:15.000,249,10980409,13165,0,1694001434,13109.371502489994,81.30670929000189,53542.29834672 2023-09-06,11:57:16.000,249,10980414,13085,0,1694001435,13109.290666769994,81.34195493999869,53542.24244976001 2023-09-06,11:57:17.000,249,10980378,13125,0,1694001436,13109.337820939989,81.34900406999805,53542.24943688 2023-09-06,11:57:18.000,249,10980424,13085,0,1694001437,13109.384975109999,81.3701514600034,53542.29135960001 2023-09-06,11:57:19.000,249,10980392,13085,0,1694001438,13109.384975109999,81.39834798000084,53542.33328232001 2023-09-06,11:57:20.000,249,10980398,12965,0,1694001439,13109.41865665999,81.3701514600034,53542.34026944001 2023-09-06,11:57:21.000,249,10980389,13205,0,1694001440,13109.344557249999,81.39129885000148,53542.27738536 2023-09-06,11:57:22.000,249,10980407,13445,0,1694001441,13109.405184039999,81.42654449999827,53542.29834672 2023-09-06,11:57:23.000,249,10980400,13085,0,1694001442,13109.425392969999,81.35605320000468,53542.36123080001 2023-09-06,11:57:24.000,249,10980406,13325,0,1694001443,13109.452338209994,81.3701514600034,53542.36123080001 2023-09-06,11:57:25.000,249,10980433,13245,0,1694001444,13109.47928344999,81.36310233000404,53542.38219216001 2023-09-06,11:57:26.000,249,10980418,13085,0,1694001445,13109.47928344999,81.3701514600034,53542.31232096001 2023-09-06,11:57:27.000,249,10980385,12765,0,1694001446,13109.43886558999,81.34195493999869,53542.26341112001 2023-09-06,11:57:28.000,249,10980415,13285,0,1694001447,13109.54664655,81.28556190000381,53542.36123080001 2023-09-06,11:57:29.000,249,10980396,13045,0,1694001448,13109.51970130999,81.30670929000189,53542.36123080001 2023-09-06,11:57:30.000,249,10980418,13245,0,1694001449,13109.472547139994,81.27146363999782,53542.33328232001 2023-09-06,11:57:31.000,249,10980383,13205,0,1694001450,13109.43886558999,81.26441450999846,53542.33328232001 2023-09-06,11:57:32.000,249,10980454,13005,0,1694001451,13109.384975109999,81.24326712000038,53542.30533384 2023-09-06,11:57:33.000,249,10980340,13085,0,1694001452,13109.472547139994,81.20097234000423,53542.35424368 2023-09-06,11:57:34.000,249,10980441,12885,0,1694001453,13109.492756069994,81.19392321000487,53542.40315352 2023-09-06,11:57:35.000,249,10980364,13245,0,1694001454,13109.472547139994,81.10228451999865,53542.40315352 2023-09-06,11:57:36.000,249,10980410,13125,0,1694001455,13109.472547139994,81.11638278000464,53542.41712776 2023-09-06,11:57:37.000,249,10980394,13445,0,1694001456,13109.405184039999,81.08818625999993,53542.28437248 2023-09-06,11:57:38.000,249,10980419,13565,0,1694001457,13109.371502489994,81.03884235000442,53542.319308080005 2023-09-06,11:57:39.000,249,10980413,13325,0,1694001458,13109.310875699994,81.03884235000442,53542.27738536 2023-09-06,11:57:40.000,249,10980443,13285,0,1694001459,13109.337820939989,81.02474408999842,53542.31232096001 2023-09-06,11:57:41.000,249,10980428,13285,0,1694001460,13109.310875699994,81.0106458299997,53542.34026944001 2023-09-06,11:57:42.000,249,10980368,13245,0,1694001461,13109.324348319999,81.01769495999906,53542.33328232001 2023-09-06,11:57:43.000,249,10980399,13125,0,1694001462,13109.337820939989,81.01769495999906,53542.256424 2023-09-06,11:57:44.000,249,10980404,13325,0,1694001463,13109.290666769994,81.03884235000442,53542.17257856001 2023-09-06,11:57:45.000,249,10980384,13405,0,1694001464,13109.304139389998,81.0106458299997,53542.270398240005 2023-09-06,11:57:46.000,249,10980379,13125,0,1694001465,13109.277194149989,81.0106458299997,53542.24244976001 2023-09-06,11:57:47.000,249,10980408,13045,0,1694001466,13109.283930459998,81.05294061000313,53542.23546264 2023-09-06,11:57:48.000,249,10980391,13365,0,1694001467,13109.216567359988,81.06703887000185,53542.200527040004 2023-09-06,11:57:49.000,249,10980365,13165,0,1694001468,13109.189622119993,81.10228451999865,53542.1865528 2023-09-06,11:57:50.000,249,10980381,13405,0,1694001469,13109.270457839993,81.13753017000272,53542.270398240005 2023-09-06,11:57:51.000,249,10980394,13205,0,1694001470,13109.223303669998,81.11638278000464,53542.23546264 2023-09-06,11:57:52.000,249,10980374,13485,0,1694001471,13109.236776289988,81.20097234000423,53542.221488400006 2023-09-06,11:57:53.000,249,10980374,13285,0,1694001472,13109.135731640003,81.21507060000295,53542.13065584 2023-09-06,11:57:54.000,249,10980380,13285,0,1694001473,13109.108786399993,81.27851277000445,53542.17257856001 2023-09-06,11:57:55.000,249,10980382,13325,0,1694001474,13109.115522710003,81.26441450999846,53542.13764296 2023-09-06,11:57:56.000,249,10980402,13045,0,1694001475,13109.041423299997,81.34900406999805,53542.07475888001 2023-09-06,11:57:57.000,249,10980422,13125,0,1694001476,13109.054895920002,81.33490580999933,53542.13065584 2023-09-06,11:57:58.000,249,10980412,12965,0,1694001477,13109.054895920002,81.36310233000404,53542.19353992001 2023-09-06,11:57:59.000,249,10980407,13245,0,1694001478,13109.021214369997,81.38424972000212,53542.151617200005 2023-09-06,11:58:00.000,249,10980413,12925,0,1694001479,13109.041423299997,81.4335936300049,53542.12366872001 2023-09-06,11:58:01.000,249,10980387,13205,0,1694001480,13108.974060200002,81.45474102000298,53542.06078464 2023-09-06,11:58:02.000,249,10980395,13005,0,1694001481,13108.967323889992,81.46179015000234,53542.151617200005 2023-09-06,11:58:03.000,249,10980404,13165,0,1694001482,13108.947114959992,81.5040849299985,53542.081746 2023-09-06,11:58:04.000,249,10980412,13125,0,1694001483,13108.994269130002,81.51818319000449,53542.1166816 2023-09-06,11:58:05.000,249,10980399,13285,0,1694001484,13109.075104850002,81.55342884000129,53542.1166816 2023-09-06,11:58:06.000,249,10980478,13445,0,1694001485,13109.081841159998,81.58162535999872,53542.06777176 2023-09-06,11:58:07.000,249,10980384,13125,0,1694001486,13109.122259019998,81.59572362000472,53542.081746 2023-09-06,11:58:08.000,249,10980396,13125,0,1694001487,13109.209831049993,81.63801840000087,53542.16559144001 2023-09-06,11:58:09.000,249,10980384,13325,0,1694001488,13109.250248909993,81.65916578999895,53542.13764296 2023-09-06,11:58:10.000,249,10980375,13205,0,1694001489,13109.304139389998,81.6803131800043,53542.10969448 2023-09-06,11:58:11.000,249,10980374,13045,0,1694001490,13109.263721529998,81.73670621999918,53542.07475888001 2023-09-06,11:58:12.000,249,10980441,13125,0,1694001491,13109.331084629994,81.73670621999918,53542.10969448 2023-09-06,11:58:13.000,249,10980369,12925,0,1694001492,13109.405184039999,81.73670621999918,53542.14463008001 2023-09-06,11:58:14.000,249,10980451,13165,0,1694001493,13109.39844772999,81.80719752000005,53542.13065584 2023-09-06,11:58:15.000,249,10980370,13205,0,1694001494,13109.39844772999,81.79309926000133,53542.17257856001 2023-09-06,11:58:16.000,249,10980387,13285,0,1694001495,13109.378238799989,81.84244317000412,53542.14463008001 2023-09-06,11:58:17.000,249,10980412,12925,0,1694001496,13109.250248909993,81.89883620999899,53542.10969448 2023-09-06,11:58:18.000,249,10980404,13285,0,1694001497,13109.189622119993,81.87768882000091,53542.081746 2023-09-06,11:58:19.000,249,10980416,13205,0,1694001498,13109.155940569988,81.89883620999899,53542.1166816 2023-09-06,11:58:20.000,249,10980353,13085,0,1694001499,13109.108786399993,81.87063969000155,53542.13764296 2023-09-06,11:58:21.000,249,10980444,13205,0,1694001500,13109.027950679993,81.88473795000027,53542.04681040001 2023-09-06,11:58:22.000,249,10980415,13005,0,1694001501,13109.001005439997,81.93408186000306,53542.08873312 2023-09-06,11:58:23.000,249,10980441,13005,0,1694001502,13108.933642340002,81.8635905600022,53542.102707360005 2023-09-06,11:58:24.000,249,10980382,13125,0,1694001503,13108.866279239992,81.79309926000133,53542.03982328 2023-09-06,11:58:25.000,249,10980406,13285,0,1694001504,13108.792179830001,81.7508044799979,53542.053797520006 2023-09-06,11:58:26.000,249,10980403,13365,0,1694001505,13108.731553040001,81.6803131800043,53542.01886192 2023-09-06,11:58:27.000,249,10980407,13085,0,1694001506,13108.664189939991,81.64506753000023,53541.85117104 2023-09-06,11:58:28.000,249,10980400,13085,0,1694001507,13108.664189939991,81.58162535999872,53541.9420036 2023-09-06,11:58:29.000,249,10980409,13045,0,1694001508,13108.704607799991,81.52523232000385,53541.97693920001 2023-09-06,11:58:30.000,249,10980459,13125,0,1694001509,13108.67092625,81.5040849299985,53542.01886192 2023-09-06,11:58:31.000,249,10980398,13245,0,1694001510,13108.637244699996,81.44064276000427,53541.91405512 2023-09-06,11:58:32.000,249,10980376,13045,0,1694001511,13108.596826839996,81.42654449999827,53541.83719680001 2023-09-06,11:58:33.000,249,10980367,13605,0,1694001512,13108.63050839,81.38424972000212,53541.85117104 2023-09-06,11:58:34.000,249,10980414,13325,0,1694001513,13108.62377207999,81.34195493999869,53541.83020968001 2023-09-06,11:58:35.000,249,10980411,13285,0,1694001514,13108.617035769996,81.32785667999997,53541.865145280004 2023-09-06,11:58:36.000,249,10980407,13125,0,1694001515,13108.46210063999,81.28556190000381,53541.73239 2023-09-06,11:58:37.000,249,10980431,12925,0,1694001516,13108.475573259995,81.27146363999782,53541.73937712001 2023-09-06,11:58:38.000,249,10980419,13285,0,1694001517,13108.48904588,81.25031624999974,53541.80924832001 2023-09-06,11:58:39.000,249,10980426,13325,0,1694001518,13108.475573259995,81.22916886000166,53541.76033848001 2023-09-06,11:58:40.000,249,10980447,12765,0,1694001519,13108.3677923,81.23621799000102,53541.8022612 2023-09-06,11:58:41.000,249,10980348,13325,0,1694001520,13108.212857169994,81.19392321000487,53541.61360896 2023-09-06,11:58:42.000,249,10980406,12885,0,1694001521,13108.172439309994,81.123431910004,53541.66251880001 2023-09-06,11:58:43.000,249,10980391,13285,0,1694001522,13108.078130969989,81.09523538999929,53541.63457032 2023-09-06,11:58:44.000,249,10980452,12965,0,1694001523,13108.010767869993,81.07408800000121,53541.65553168 2023-09-06,11:58:45.000,249,10980384,13405,0,1694001524,13107.862569049998,81.00359670000034,53541.64155744001 2023-09-06,11:58:46.000,249,10980382,13285,0,1694001525,13107.660479749997,80.94015452999884,53541.52277640001 2023-09-06,11:58:47.000,249,10980417,13445,0,1694001526,13107.525753549991,80.91900714000076,53541.49482792001 2023-09-06,11:58:48.000,249,10980369,13165,0,1694001527,13107.47186307,80.80622106000374,53541.52277640001 2023-09-06,11:58:49.000,249,10980425,13445,0,1694001528,13107.337136869995,80.72868063000351,53541.431943840005 2023-09-06,11:58:50.000,249,10980391,13325,0,1694001529,13107.22261959999,80.65114020000328,53541.43893096 2023-09-06,11:58:51.000,249,10980418,13245,0,1694001530,13107.12157494999,80.5665506400037,53541.32014992 2023-09-06,11:58:52.000,249,10980380,13325,0,1694001531,13107.04073922999,80.51015760000155,53541.28521432001 2023-09-06,11:58:53.000,249,10980454,13205,0,1694001532,13107.094629709994,80.41146978000324,53541.34111128 2023-09-06,11:58:54.000,249,10980434,13365,0,1694001533,13107.0878934,80.3057328299983,53541.30617568001 2023-09-06,11:58:55.000,249,10980414,13045,0,1694001534,13107.10810233,80.18589762000192,53541.23630448001 2023-09-06,11:58:56.000,249,10980369,13365,0,1694001535,13107.10136601999,80.1717993600032,53541.27124008 2023-09-06,11:58:57.000,249,10980404,13245,0,1694001536,13107.10810233,80.0731115400049,53541.145471920005 2023-09-06,11:58:58.000,249,10980382,13245,0,1694001537,13107.215883289995,80.04491502000019,53541.13848480001 2023-09-06,11:58:59.000,249,10980390,13245,0,1694001538,13107.36408210999,79.98147284999868,53541.16643328001 2023-09-06,11:59:00.000,249,10980416,13005,0,1694001539,13107.485335689991,79.96737458999996,53541.11752344001 2023-09-06,11:59:01.000,249,10980406,13085,0,1694001540,13107.647007129992,79.9603254600006,53541.15944616001 2023-09-06,11:59:02.000,249,10980402,13325,0,1694001541,13107.741315469997,79.92507981000381,53541.13149768 2023-09-06,11:59:03.000,249,10980383,13005,0,1694001542,13107.950141079993,79.95327633000124,53541.145471920005 2023-09-06,11:59:04.000,249,10980397,12965,0,1694001543,13108.105076209999,79.99557111000468,53541.194381760004 2023-09-06,11:59:05.000,249,10980377,12885,0,1694001544,13108.293692889994,80.06606240999827,53541.20835600001 2023-09-06,11:59:06.000,249,10980405,13085,0,1694001545,13108.455364329995,80.12950457999978,53541.25027872 2023-09-06,11:59:07.000,249,10980402,13125,0,1694001546,13108.576617909996,80.25638892000279,53541.18040752 2023-09-06,11:59:08.000,249,10980450,13165,0,1694001547,13108.711344110001,80.33392935000302,53541.25726584001 2023-09-06,11:59:09.000,249,10980452,12765,0,1694001548,13108.906697099992,80.42556804000196,53541.30617568001 2023-09-06,11:59:10.000,249,10980432,13245,0,1694001549,13109.088577469993,80.58064890000242,53541.37604688001 2023-09-06,11:59:11.000,249,10980359,13205,0,1694001550,13109.176149499988,80.73572976000287,53541.37604688001 2023-09-06,11:59:12.000,249,10980382,13325,0,1694001551,13109.236776289988,80.82031932000245,53541.431943840005 2023-09-06,11:59:13.000,249,10980374,13365,0,1694001552,13109.371502489994,80.98949844000163,53541.45989232 2023-09-06,11:59:14.000,249,10980427,13525,0,1694001553,13109.512964999994,81.11638278000464,53541.54373776001 2023-09-06,11:59:15.000,249,10980373,13125,0,1694001554,13109.614009649995,81.29261103000317,53541.60662184 2023-09-06,11:59:16.000,249,10980428,13125,0,1694001555,13109.593800719995,81.41244623999955,53541.557712 2023-09-06,11:59:17.000,249,10980386,13325,0,1694001556,13109.654427509995,81.60277275000408,53541.59264760001 2023-09-06,11:59:18.000,249,10980401,13165,0,1694001557,13109.755472159995,81.70850970000174,53541.72540288 2023-09-06,11:59:19.000,249,10980387,13005,0,1694001558,13109.82283525999,81.85654143000284,53541.8022612 2023-09-06,11:59:20.000,249,10980353,13365,0,1694001559,13109.82283525999,81.98342576999858,53541.87911952001 2023-09-06,11:59:21.000,249,10980425,13045,0,1694001560,13109.775681089995,82.13850662999903,53541.80924832001 2023-09-06,11:59:22.000,249,10980394,13445,0,1694001561,13109.816098949996,82.27948923000076,53541.90706800001 2023-09-06,11:59:23.000,249,10980404,12965,0,1694001562,13109.876725739996,82.38522617999843,53541.96995208 2023-09-06,11:59:24.000,249,10980401,13125,0,1694001563,13109.836307879996,82.49096313000337,53541.99091344 2023-09-06,11:59:25.000,249,10980387,13045,0,1694001564,13109.8497805,82.58965095000167,53542.02584904001 2023-09-06,11:59:26.000,249,10980400,13045,0,1694001565,13109.82957157,82.66014225000254,53542.03982328 2023-09-06,11:59:27.000,249,10980422,13285,0,1694001566,13109.80936264,82.7306335500034,53542.03982328 2023-09-06,11:59:28.000,249,10980457,13005,0,1694001567,13109.80936264,82.74473181000212,53542.08873312 2023-09-06,11:59:29.000,249,10980382,13165,0,1694001568,13109.76220846999,82.80817398000363,53542.17956568 2023-09-06,11:59:30.000,249,10980396,13045,0,1694001569,13109.72852692,82.82227224000235,53542.12366872001 2023-09-06,11:59:31.000,249,10980424,13285,0,1694001570,13109.60053702999,82.93505831999937,53542.03982328 2023-09-06,11:59:32.000,249,10980401,12965,0,1694001571,13109.56011916999,82.92800919000001,53542.081746 2023-09-06,11:59:33.000,249,10980378,13365,0,1694001572,13109.49949237999,82.93505831999937,53542.081746 2023-09-06,11:59:34.000,249,10980436,13525,0,1694001573,13109.41865665999,82.9139109300013,53542.13764296 2023-09-06,11:59:35.000,249,10980422,13365,0,1694001574,13109.256985219989,82.92096006000065,53542.053797520006 2023-09-06,11:59:36.000,249,10980371,12925,0,1694001575,13109.162676879998,82.92096006000065,53542.1166816 2023-09-06,11:59:37.000,249,10980423,13125,0,1694001576,13108.947114959992,82.98440223000216,53541.89309376 2023-09-06,11:59:38.000,249,10980436,13085,0,1694001577,13108.846070309992,82.95620571000472,53541.9420036 2023-09-06,11:59:39.000,249,10980405,13445,0,1694001578,13108.731553040001,82.94210744999873,53541.90706800001 2023-09-06,11:59:40.000,249,10980384,12885,0,1694001579,13108.59009053,82.92800919000001,53541.91405512 2023-09-06,11:59:41.000,249,10980408,13205,0,1694001580,13108.455364329995,82.93505831999937,53541.8721324 2023-09-06,11:59:42.000,249,10980384,12845,0,1694001581,13108.313901819994,82.89276354000322,53541.85117104 2023-09-06,11:59:43.000,249,10980395,13045,0,1694001582,13108.26674765,82.89276354000322,53541.83719680001 2023-09-06,11:59:44.000,249,10980415,13085,0,1694001583,13108.158966689989,82.89276354000322,53541.79527408 2023-09-06,11:59:45.000,249,10980438,13285,0,1694001584,13108.037713109989,82.90686180000193,53541.70444152 2023-09-06,11:59:46.000,249,10980425,13085,0,1694001585,13107.977086319988,82.87161614999786,53541.66251880001 2023-09-06,11:59:47.000,249,10980365,13205,0,1694001586,13107.808678569992,82.89981267000258,53541.50880216 2023-09-06,11:59:48.000,249,10980395,13245,0,1694001587,13107.748051779992,82.92800919000001,53541.47386656001 2023-09-06,11:59:49.000,249,10980438,13085,0,1694001588,13107.754788090002,82.92800919000001,53541.50181504001 2023-09-06,11:59:50.000,249,10980450,12965,0,1694001589,13107.727842849992,82.8786652800045,53541.46687944 2023-09-06,11:59:51.000,249,10980394,13045,0,1694001590,13107.673952370002,82.8645670199985,53541.42495672001 2023-09-06,11:59:52.000,249,10980451,13365,0,1694001591,13107.586380339992,82.8645670199985,53541.40399536001 2023-09-06,11:59:53.000,249,10980443,13205,0,1694001592,13107.579644029996,82.87161614999786,53541.3480984 2023-09-06,11:59:54.000,249,10980462,13285,0,1694001593,13107.552698790001,82.81522311000299,53541.33412416001 2023-09-06,11:59:55.000,249,10980442,13125,0,1694001594,13107.552698790001,82.78702658999828,53541.28521432001 2023-09-06,11:59:56.000,249,10980407,12925,0,1694001595,13107.572907720001,82.75883007000084,53541.22233024 2023-09-06,11:59:57.000,249,10980376,13525,0,1694001596,13107.545962479991,82.75883007000084,53541.18040752 2023-09-06,11:59:58.000,249,10980447,13085,0,1694001597,13107.579644029996,82.66014225000254,53541.20835600001 2023-09-06,11:59:59.000,249,10980408,13165,0,1694001598,13107.599852959996,82.60374921000039,53541.215343120006 2023-09-06,12:00:00.000,249,10980423,13005,0,1694001599,13107.593116650001,82.5191596500008,53541.15245904 2023-09-06,12:00:01.000,249,10980350,13245,0,1694001600,13107.519017239996,82.52620878000016,53541.033678 2023-09-06,12:00:02.000,249,10980400,13365,0,1694001601,13107.599852959996,82.42752096000186,53541.06861360001 2023-09-06,12:00:03.000,249,10980390,13285,0,1694001602,13107.613325580001,82.35702966000099,53541.06162648 2023-09-06,12:00:04.000,249,10980417,13165,0,1694001603,13107.653743440002,82.27948923000076,53541.033678 2023-09-06,12:00:05.000,249,10980371,13125,0,1694001604,13107.687424989992,82.19489967000118,53541.05463936 2023-09-06,12:00:06.000,249,10980402,12925,0,1694001605,13107.680688679997,82.11735924000095,53541.026690880004 2023-09-06,12:00:07.000,249,10980431,13085,0,1694001606,13107.714370230002,82.03276968000137,53540.99874240001 2023-09-06,12:00:08.000,249,10980443,13245,0,1694001607,13107.801942259997,81.95522925000114,53541.04066512001 2023-09-06,12:00:09.000,249,10980410,13285,0,1694001608,13107.835623810002,81.91293446999771,53541.01271664 2023-09-06,12:00:10.000,249,10980391,13325,0,1694001609,13107.902986909998,81.84949230000348,53541.01970376001 2023-09-06,12:00:11.000,249,10980396,13085,0,1694001610,13107.855832740002,81.85654143000284,53540.95681968 2023-09-06,12:00:12.000,249,10980405,13165,0,1694001611,13107.943404769998,81.77900100000261,53540.9638068 2023-09-06,12:00:13.000,249,10980407,13325,0,1694001612,13108.024240489998,81.73670621999918,53541.026690880004 2023-09-06,12:00:14.000,249,10980371,12965,0,1694001613,13108.071394659994,81.68736231000366,53541.06861360001 2023-09-06,12:00:15.000,249,10980402,12765,0,1694001614,13108.118548829989,81.6803131800043,53541.01970376001 2023-09-06,12:00:16.000,249,10980450,13045,0,1694001615,13108.138757759989,81.6803131800043,53541.01271664 2023-09-06,12:00:17.000,249,10980424,13285,0,1694001616,13108.098339899989,81.65211665999959,53540.90092272001 2023-09-06,12:00:18.000,249,10980426,13405,0,1694001617,13108.118548829989,81.66621491999831,53540.99175528001 2023-09-06,12:00:19.000,249,10980461,13405,0,1694001618,13108.138757759989,81.66621491999831,53541.01970376001 2023-09-06,12:00:20.000,249,10980374,13445,0,1694001619,13108.158966689989,81.63096927000151,53541.05463936 2023-09-06,12:00:21.000,249,10980398,13165,0,1694001620,13108.064658349998,81.62392014000216,53540.977781040005 2023-09-06,12:00:22.000,249,10980407,13165,0,1694001621,13108.158966689989,81.6168710100028,53541.07560072 2023-09-06,12:00:23.000,249,10980371,13165,0,1694001622,13108.19938454999,81.6168710100028,53541.1734204 2023-09-06,12:00:24.000,249,10980442,13045,0,1694001623,13108.165702999999,81.63801840000087,53541.145471920005 2023-09-06,12:00:25.000,249,10980449,13285,0,1694001624,13108.084867279998,81.63096927000151,53541.13848480001 2023-09-06,12:00:26.000,249,10980389,13285,0,1694001625,13108.084867279998,81.59572362000472,53541.1035492 2023-09-06,12:00:27.000,249,10980434,13405,0,1694001626,13108.024240489998,81.64506753000023,53541.145471920005 2023-09-06,12:00:28.000,249,10980436,12765,0,1694001627,13108.024240489998,81.6168710100028,53541.12451056 2023-09-06,12:00:29.000,249,10980390,12925,0,1694001628,13107.983822629998,81.6168710100028,53541.1734204 2023-09-06,12:00:30.000,249,10980437,13085,0,1694001629,13108.017504179988,81.58867448999808,53541.18739464001 2023-09-06,12:00:31.000,249,10980425,13285,0,1694001630,13107.983822629998,81.59572362000472,53541.215343120006 2023-09-06,12:00:32.000,249,10980421,13245,0,1694001631,13107.869305359993,81.54637971000193,53541.11752344001 2023-09-06,12:00:33.000,249,10980430,13485,0,1694001632,13107.889514289993,81.53228145000321,53541.16643328001 2023-09-06,12:00:34.000,249,10980401,13485,0,1694001633,13107.849096429993,81.49703579999914,53541.18040752 2023-09-06,12:00:35.000,249,10980406,13325,0,1694001634,13107.808678569992,81.49703579999914,53541.18739464001 2023-09-06,12:00:36.000,249,10980425,13085,0,1694001635,13107.707633919992,81.4688392800017,53541.11752344001 2023-09-06,12:00:37.000,249,10980431,13045,0,1694001636,13107.633534510001,81.4053971100002,53541.15944616001 2023-09-06,12:00:38.000,249,10980420,13085,0,1694001637,13107.653743440002,81.3701514600034,53541.22931736 2023-09-06,12:00:39.000,249,10980427,13045,0,1694001638,13107.606589269992,81.32080755000061,53541.1734204 2023-09-06,12:00:40.000,249,10980426,13525,0,1694001639,13107.532489860001,81.2573653799991,53541.18040752 2023-09-06,12:00:41.000,249,10980452,12925,0,1694001640,13107.41123628,81.2221197300023,53541.15245904 2023-09-06,12:00:42.000,249,10980397,13005,0,1694001641,13107.39102735,81.17277581999952,53541.20136888 2023-09-06,12:00:43.000,249,10980426,12925,0,1694001642,13107.38429103999,81.09523538999929,53541.20136888 2023-09-06,12:00:44.000,249,10980441,13045,0,1694001643,13107.36408210999,81.03179321999778,53541.13848480001 2023-09-06,12:00:45.000,249,10980384,12925,0,1694001644,13107.34387317999,81.01769495999906,53541.15245904 2023-09-06,12:00:46.000,249,10980435,12925,0,1694001645,13107.31019163,80.95425279000483,53541.07560072 2023-09-06,12:00:47.000,249,10980386,12925,0,1694001646,13107.316927939995,80.91900714000076,53541.01271664 2023-09-06,12:00:48.000,249,10980453,13125,0,1694001647,13107.38429103999,80.85556496999925,53541.08957496001 2023-09-06,12:00:49.000,249,10980427,12925,0,1694001648,13107.36408210999,80.86261409999861,53541.047652240006 2023-09-06,12:00:50.000,249,10980383,13525,0,1694001649,13107.40449996999,80.82736845000181,53541.026690880004 2023-09-06,12:00:51.000,249,10980424,13165,0,1694001650,13107.397763659996,80.85556496999925,53540.94284544 2023-09-06,12:00:52.000,249,10980422,12885,0,1694001651,13107.417972589996,80.83441758000117,53540.93585832 2023-09-06,12:00:53.000,249,10980406,12965,0,1694001652,13107.485335689991,80.86966322999797,53540.97079392001 2023-09-06,12:00:54.000,249,10980393,12965,0,1694001653,13107.545962479991,80.88376149000396,53540.99874240001 2023-09-06,12:00:55.000,249,10980464,13365,0,1694001654,13107.566171409992,80.89785975000268,53541.00572952 2023-09-06,12:00:56.000,249,10980419,13245,0,1694001655,13107.599852959996,80.93310539999948,53540.99175528001 2023-09-06,12:00:57.000,249,10980420,13165,0,1694001656,13107.545962479991,81.00359670000034,53540.91489696 2023-09-06,12:00:58.000,249,10980413,12925,0,1694001657,13107.566171409992,81.04589148000377,53540.93585832 2023-09-06,12:00:59.000,249,10980423,13005,0,1694001658,13107.620061889997,81.08113713000057,53540.99874240001 2023-09-06,12:01:00.000,249,10980412,13005,0,1694001659,13107.606589269992,81.123431910004,53541.00572952 2023-09-06,12:01:01.000,249,10980412,13125,0,1694001660,13107.593116650001,81.13753017000272,53540.95681968 2023-09-06,12:01:02.000,249,10980416,13245,0,1694001661,13107.640270819997,81.19392321000487,53540.9638068 2023-09-06,12:01:03.000,249,10980417,13325,0,1694001662,13107.667216059992,81.25031624999974,53541.047652240006 2023-09-06,12:01:04.000,249,10980426,13445,0,1694001663,13107.700897609997,81.27146363999782,53541.047652240006 2023-09-06,12:01:05.000,249,10980409,12925,0,1694001664,13107.680688679997,81.28556190000381,53541.08957496001 2023-09-06,12:01:06.000,249,10980422,13005,0,1694001665,13107.687424989992,81.29261103000317,53541.01970376001 2023-09-06,12:01:07.000,249,10980396,13085,0,1694001666,13107.694161300002,81.29261103000317,53540.94284544 2023-09-06,12:01:08.000,249,10980411,13085,0,1694001667,13107.714370230002,81.27851277000445,53540.93585832 2023-09-06,12:01:09.000,249,10980431,13165,0,1694001668,13107.808678569992,81.31375842000125,53541.00572952 2023-09-06,12:01:10.000,249,10980422,13125,0,1694001669,13107.923195839998,81.31375842000125,53541.06861360001 2023-09-06,12:01:11.000,249,10980425,13285,0,1694001670,13107.970350009993,81.33490580999933,53541.06162648 2023-09-06,12:01:12.000,249,10980402,12965,0,1694001671,13108.010767869993,81.32785667999997,53541.01970376001 2023-09-06,12:01:13.000,249,10980487,13005,0,1694001672,13108.071394659994,81.32080755000061,53541.06162648 2023-09-06,12:01:14.000,249,10980405,13285,0,1694001673,13108.192648239994,81.3701514600034,53541.06162648 2023-09-06,12:01:15.000,249,10980368,13085,0,1694001674,13108.28695658,81.39834798000084,53541.07560072 2023-09-06,12:01:16.000,249,10980417,13045,0,1694001675,13108.293692889994,81.37720059000276,53541.04066512001 2023-09-06,12:01:17.000,249,10980421,13165,0,1694001676,13108.38126491999,81.42654449999827,53541.08957496001 2023-09-06,12:01:18.000,249,10980398,13285,0,1694001677,13108.495782189995,81.46179015000234,53541.1734204 2023-09-06,12:01:19.000,249,10980438,13485,0,1694001678,13108.5698816,81.5040849299985,53541.18040752 2023-09-06,12:01:20.000,249,10980418,13325,0,1694001679,13108.576617909996,81.54637971000193,53541.145471920005 2023-09-06,12:01:21.000,249,10980449,13445,0,1694001680,13108.5698816,81.62392014000216,53541.15245904 2023-09-06,12:01:22.000,249,10980468,13285,0,1694001681,13108.556408979995,81.67326404999767,53541.11053632 2023-09-06,12:01:23.000,249,10980383,13045,0,1694001682,13108.60356314999,81.72260796000046,53541.22233024 2023-09-06,12:01:24.000,249,10980401,13005,0,1694001683,13108.556408979995,81.78605013000197,53541.18739464001 2023-09-06,12:01:25.000,249,10980430,13085,0,1694001684,13108.54967267,81.84244317000412,53541.16643328001 2023-09-06,12:01:26.000,249,10980415,12925,0,1694001685,13108.46883695,81.91293446999771,53541.20835600001 2023-09-06,12:01:27.000,249,10980421,13045,0,1694001686,13108.40147384999,81.91998360000434,53541.16643328001 2023-09-06,12:01:28.000,249,10980431,13285,0,1694001687,13108.374528609995,81.98342576999858,53541.18040752 2023-09-06,12:01:29.000,249,10980411,13365,0,1694001688,13108.30716551,82.025720550002,53541.194381760004 2023-09-06,12:01:30.000,249,10980398,13085,0,1694001689,13108.28022026999,82.08211359000416,53541.18739464001 2023-09-06,12:01:31.000,249,10980429,13365,0,1694001690,13108.158966689989,82.15260488999775,53541.13149768 2023-09-06,12:01:32.000,249,10980400,13205,0,1694001691,13108.118548829989,82.13145749999967,53541.13149768 2023-09-06,12:01:33.000,249,10980401,13125,0,1694001692,13108.132021449994,82.12440837000031,53541.12451056 2023-09-06,12:01:34.000,249,10980393,13365,0,1694001693,13108.145494069999,82.14555575999839,53541.13848480001 2023-09-06,12:01:35.000,249,10980417,13125,0,1694001694,13108.138757759989,82.15965402000438,53541.145471920005 2023-09-06,12:01:36.000,249,10980406,13445,0,1694001695,13108.158966689989,82.15965402000438,53541.06162648 2023-09-06,12:01:37.000,249,10980399,12965,0,1694001696,13108.111812519994,82.19489967000118,53541.026690880004 2023-09-06,12:01:38.000,249,10980419,12925,0,1694001697,13108.165702999999,82.1737522800031,53541.033678 2023-09-06,12:01:39.000,249,10980387,12925,0,1694001698,13108.212857169994,82.19489967000118,53541.08957496001 2023-09-06,12:01:40.000,249,10980405,12885,0,1694001699,13108.28695658,82.20194880000054,53541.06861360001 2023-09-06,12:01:41.000,249,10980467,13165,0,1694001700,13108.28022026999,82.25834184000269,53540.977781040005 2023-09-06,12:01:42.000,249,10980417,12845,0,1694001701,13108.34758337,82.28653836000012,53541.096562080005 2023-09-06,12:01:43.000,249,10980400,12925,0,1694001702,13108.30042919999,82.33588227000291,53540.98476816 2023-09-06,12:01:44.000,249,10980392,12925,0,1694001703,13108.394737539995,82.39932444000442,53541.08957496001 2023-09-06,12:01:45.000,249,10980476,12925,0,1694001704,13108.38126491999,82.4557174799993,53541.047652240006 2023-09-06,12:01:46.000,249,10980381,12965,0,1694001705,13108.34084705999,82.47686487000465,53541.047652240006 2023-09-06,12:01:47.000,249,10980427,13125,0,1694001706,13108.253275029994,82.53325790999952,53541.01970376001 2023-09-06,12:01:48.000,249,10980428,13165,0,1694001707,13108.165702999999,82.58260182000231,53540.98476816 2023-09-06,12:01:49.000,249,10980472,13125,0,1694001708,13108.19938454999,82.6178474699991,53541.06861360001 2023-09-06,12:01:50.000,249,10980420,13245,0,1694001709,13108.165702999999,82.6178474699991,53541.08258784 2023-09-06,12:01:51.000,249,10980464,13005,0,1694001710,13108.037713109989,82.65309312000318,53541.01271664 2023-09-06,12:01:52.000,249,10980432,13005,0,1694001711,13107.916459530003,82.63194572999782,53540.99175528001 2023-09-06,12:01:53.000,249,10980411,12885,0,1694001712,13107.862569049998,82.6671913800019,53541.01271664 2023-09-06,12:01:54.000,249,10980434,13285,0,1694001713,13107.788469639992,82.6178474699991,53540.9638068 2023-09-06,12:01:55.000,249,10980417,13245,0,1694001714,13107.714370230002,82.59670008000103,53540.94284544 2023-09-06,12:01:56.000,249,10980392,13405,0,1694001715,13107.620061889997,82.61079833999975,53540.90092272001 2023-09-06,12:01:57.000,249,10980461,13165,0,1694001716,13107.599852959996,82.59670008000103,53540.83803864 2023-09-06,12:01:58.000,249,10980409,13085,0,1694001717,13107.660479749997,82.56850356000359,53540.91489696 2023-09-06,12:01:59.000,249,10980436,13085,0,1694001718,13107.680688679997,82.54030703999888,53540.92188408001 2023-09-06,12:02:00.000,249,10980402,13125,0,1694001719,13107.721106539997,82.483914000004,53540.879961360006 2023-09-06,12:02:01.000,249,10980400,13245,0,1694001720,13107.700897609997,82.46981573999801,53540.78214168001 2023-09-06,12:02:02.000,249,10980399,13565,0,1694001721,13107.801942259997,82.42752096000186,53540.81707728 2023-09-06,12:02:03.000,249,10980416,13245,0,1694001722,13107.923195839998,82.42752096000186,53540.81707728 2023-09-06,12:02:04.000,249,10980440,13045,0,1694001723,13107.983822629998,82.41342270000314,53540.80310304001 2023-09-06,12:02:05.000,249,10980410,13285,0,1694001724,13108.078130969989,82.40637357000378,53540.810090160005 2023-09-06,12:02:06.000,249,10980402,13325,0,1694001725,13108.172439309994,82.42752096000186,53540.83105152001 2023-09-06,12:02:07.000,249,10980427,12845,0,1694001726,13108.26001133999,82.42752096000186,53540.80310304001 2023-09-06,12:02:08.000,249,10980428,13045,0,1694001727,13108.414946469995,82.46981573999801,53540.88694848 2023-09-06,12:02:09.000,249,10980426,13325,0,1694001728,13108.414946469995,82.50506139000208,53540.859000000004 2023-09-06,12:02:10.000,249,10980472,13125,0,1694001729,13108.495782189995,82.52620878000016,53540.83105152001 2023-09-06,12:02:11.000,249,10980423,13045,0,1694001730,13108.44862802,82.57555269000295,53540.81707728 2023-09-06,12:02:12.000,249,10980388,13165,0,1694001731,13108.48230956999,82.65309312000318,53540.81707728 2023-09-06,12:02:13.000,249,10980398,13045,0,1694001732,13108.56314528999,82.64604399000382,53540.91489696 2023-09-06,12:02:14.000,249,10980400,12925,0,1694001733,13108.58335421999,82.63899486000446,53540.95681968 2023-09-06,12:02:15.000,249,10980414,13125,0,1694001734,13108.58335421999,82.69538789999933,53540.97079392001 2023-09-06,12:02:16.000,249,10980435,13165,0,1694001735,13108.556408979995,82.74473181000212,53540.99874240001 2023-09-06,12:02:17.000,249,10980400,13045,0,1694001736,13108.455364329995,82.77997745999892,53540.8939356 2023-09-06,12:02:18.000,249,10980423,13205,0,1694001737,13108.475573259995,82.77997745999892,53540.90790984 2023-09-06,12:02:19.000,249,10980414,12925,0,1694001738,13108.414946469995,82.78702658999828,53540.91489696 2023-09-06,12:02:20.000,249,10980424,13205,0,1694001739,13108.435155399995,82.74473181000212,53540.97079392001 2023-09-06,12:02:21.000,249,10980417,13005,0,1694001740,13108.42168277999,82.7658792000002,53540.9638068 2023-09-06,12:02:22.000,249,10980440,13285,0,1694001741,13108.38126491999,82.73768268000276,53540.977781040005 2023-09-06,12:02:23.000,249,10980448,12885,0,1694001742,13108.46210063999,82.72358442000404,53540.98476816 2023-09-06,12:02:24.000,249,10980378,13045,0,1694001743,13108.44189170999,82.70948615999805,53541.033678 2023-09-06,12:02:25.000,249,10980366,13325,0,1694001744,13108.42841909,82.66014225000254,53540.98476816 2023-09-06,12:02:26.000,249,10980435,13325,0,1694001745,13108.48904588,82.63194572999782,53541.01271664 2023-09-06,12:02:27.000,249,10980431,12965,0,1694001746,13108.46883695,82.6671913800019,53540.95681968 2023-09-06,12:02:28.000,249,10980441,12805,0,1694001747,13108.44189170999,82.63194572999782,53540.94284544 2023-09-06,12:02:29.000,249,10980429,13285,0,1694001748,13108.495782189995,82.6178474699991,53540.99874240001 2023-09-06,12:02:30.000,249,10980450,13325,0,1694001749,13108.59009053,82.58965095000167,53541.033678 2023-09-06,12:02:31.000,249,10980373,13205,0,1694001750,13108.61029946,82.6178474699991,53541.11752344001 2023-09-06,12:02:32.000,249,10980387,13245,0,1694001751,13108.63050839,82.60374921000039,53541.05463936 2023-09-06,12:02:33.000,249,10980441,13125,0,1694001752,13108.62377207999,82.58965095000167,53540.99175528001 2023-09-06,12:02:34.000,249,10980465,13005,0,1694001753,13108.657453629996,82.65309312000318,53541.04066512001 2023-09-06,12:02:35.000,249,10980438,12925,0,1694001754,13108.65071732,82.66014225000254,53541.08957496001 2023-09-06,12:02:36.000,249,10980390,12965,0,1694001755,13108.54293635999,82.68128964000061,53541.04066512001 2023-09-06,12:02:37.000,249,10980476,13245,0,1694001756,13108.50925481,82.73768268000276,53541.01271664 2023-09-06,12:02:38.000,249,10980422,13045,0,1694001757,13108.52946374,82.70243702999869,53541.11752344001 2023-09-06,12:02:39.000,249,10980490,12845,0,1694001758,13108.46210063999,82.72358442000404,53541.1035492 2023-09-06,12:02:40.000,249,10980481,13125,0,1694001759,13108.40821016,82.68128964000061,53541.06861360001 2023-09-06,12:02:41.000,249,10980404,13125,0,1694001760,13108.28695658,82.68128964000061,53541.047652240006 2023-09-06,12:02:42.000,249,10980423,12805,0,1694001761,13108.21959347999,82.67424051000125,53541.01271664 2023-09-06,12:02:43.000,249,10980449,13165,0,1694001762,13108.212857169994,82.62489659999846,53541.096562080005 2023-09-06,12:02:44.000,249,10980419,13125,0,1694001763,13108.125285139999,82.60374921000039,53540.99874240001 2023-09-06,12:02:45.000,249,10980409,13285,0,1694001764,13108.051185729993,82.52620878000016,53540.977781040005 2023-09-06,12:02:46.000,249,10980394,13685,0,1694001765,13108.017504179988,82.47686487000465,53540.97079392001 2023-09-06,12:02:47.000,249,10980425,13285,0,1694001766,13107.977086319988,82.4204718300025,53540.95681968 2023-09-06,12:02:48.000,249,10980426,13165,0,1694001767,13107.977086319988,82.34998053000163,53541.01271664 2023-09-06,12:02:49.000,249,10980418,13125,0,1694001768,13107.950141079993,82.2724401000014,53540.98476816 2023-09-06,12:02:50.000,249,10980421,12765,0,1694001769,13107.950141079993,82.18785054000182,53540.92188408001 2023-09-06,12:02:51.000,249,10980440,13405,0,1694001770,13107.929932149993,82.11031011000159,53540.87297424001 2023-09-06,12:02:52.000,249,10980419,13285,0,1694001771,13107.936668459988,82.0609661999988,53540.86598712 2023-09-06,12:02:53.000,249,10980422,13165,0,1694001772,13108.030976799993,82.00457316000393,53540.83803864 2023-09-06,12:02:54.000,249,10980433,13085,0,1694001773,13108.091603589994,81.93408186000306,53540.928871200005 2023-09-06,12:02:55.000,249,10980438,13285,0,1694001774,13108.185911929999,81.8635905600022,53540.90790984 2023-09-06,12:02:56.000,249,10980388,13205,0,1694001775,13108.23980240999,81.87768882000091,53540.86598712 2023-09-06,12:02:57.000,249,10980425,13085,0,1694001776,13108.185911929999,81.82834490999812,53540.75419320001 2023-09-06,12:02:58.000,249,10980367,12885,0,1694001777,13108.233066099994,81.80719752000005,53540.84502576 2023-09-06,12:02:59.000,249,10980413,13045,0,1694001778,13108.334110749995,81.82834490999812,53540.8939356 2023-09-06,12:03:00.000,249,10980390,13125,0,1694001779,13108.34758337,81.82834490999812,53540.90790984 2023-09-06,12:03:01.000,249,10980410,13285,0,1694001780,13108.32063812999,81.84949230000348,53540.83105152001 2023-09-06,12:03:02.000,249,10980434,13205,0,1694001781,13108.3677923,81.84949230000348,53540.80310304001 2023-09-06,12:03:03.000,249,10980390,13125,0,1694001782,13108.44862802,81.84949230000348,53540.8939356 2023-09-06,12:03:04.000,249,10980385,13165,0,1694001783,13108.42168277999,81.90588533999835,53540.88694848 2023-09-06,12:03:05.000,249,10980432,13365,0,1694001784,13108.40147384999,81.94113099000242,53540.88694848 2023-09-06,12:03:06.000,249,10980453,13125,0,1694001785,13108.334110749995,81.95522925000114,53540.83803864 2023-09-06,12:03:07.000,249,10980434,13205,0,1694001786,13108.273483959994,82.01867142000265,53540.7891288 2023-09-06,12:03:08.000,249,10980420,13285,0,1694001787,13108.226329789999,82.01162229000329,53540.80310304001 2023-09-06,12:03:09.000,249,10980424,13125,0,1694001788,13108.246538719999,82.04686794000008,53540.87297424001 2023-09-06,12:03:10.000,249,10980377,13085,0,1694001789,13108.233066099994,82.00457316000393,53540.85201288001 2023-09-06,12:03:11.000,249,10980426,13285,0,1694001790,13108.21959347999,82.05391706999944,53540.7891288 2023-09-06,12:03:12.000,249,10980359,12965,0,1694001791,13108.21959347999,82.03981881000072,53540.83803864 2023-09-06,12:03:13.000,249,10980417,13125,0,1694001792,13108.23980240999,82.00457316000393,53540.83803864 2023-09-06,12:03:14.000,249,10980444,13245,0,1694001793,13108.26001133999,82.025720550002,53540.85201288001 2023-09-06,12:03:15.000,249,10980403,13125,0,1694001794,13108.28695658,82.00457316000393,53540.7891288 2023-09-06,12:03:16.000,249,10980461,13285,0,1694001795,13108.28022026999,82.01867142000265,53540.77515456 2023-09-06,12:03:17.000,249,10980446,13165,0,1694001796,13108.3677923,82.03276968000137,53540.81707728 2023-09-06,12:03:18.000,249,10980470,13165,0,1694001797,13108.46883695,81.99047489999793,53540.84502576 2023-09-06,12:03:19.000,249,10980424,13245,0,1694001798,13108.54293635999,81.96932750999986,53540.81707728 2023-09-06,12:03:20.000,249,10980439,13285,0,1694001799,13108.5698816,81.99752403000457,53540.87297424001 2023-09-06,12:03:21.000,249,10980408,13125,0,1694001800,13108.59009053,82.00457316000393,53540.83105152001 2023-09-06,12:03:22.000,249,10980450,13125,0,1694001801,13108.576617909996,81.98342576999858,53540.761180320005 2023-09-06,12:03:23.000,249,10980428,12885,0,1694001802,13108.657453629996,82.025720550002,53540.76816744 2023-09-06,12:03:24.000,249,10980422,13045,0,1694001803,13108.664189939991,82.01867142000265,53540.73323184001 2023-09-06,12:03:25.000,249,10980416,13285,0,1694001804,13108.771970900001,82.025720550002,53540.87297424001 2023-09-06,12:03:26.000,249,10980450,13005,0,1694001805,13108.792179830001,82.04686794000008,53540.8939356 2023-09-06,12:03:27.000,249,10980374,13205,0,1694001806,13108.778707209996,82.09621185000287,53540.810090160005 2023-09-06,12:03:28.000,249,10980415,13125,0,1694001807,13108.893224480002,82.08211359000416,53540.90790984 2023-09-06,12:03:29.000,249,10980404,13405,0,1694001808,13108.859542929997,82.09621185000287,53540.83803864 2023-09-06,12:03:30.000,249,10980398,13165,0,1694001809,13108.866279239992,82.11735924000095,53540.810090160005 2023-09-06,12:03:31.000,249,10980420,13085,0,1694001810,13108.832597690001,82.18080141000246,53540.76816744 2023-09-06,12:03:32.000,249,10980432,13125,0,1694001811,13108.852806620002,82.22309618999861,53540.84502576 2023-09-06,12:03:33.000,249,10980400,13325,0,1694001812,13108.913433410002,82.2724401000014,53540.879961360006 2023-09-06,12:03:34.000,249,10980435,13245,0,1694001813,13108.960587579997,82.26539097000204,53540.95681968 2023-09-06,12:03:35.000,249,10980433,13285,0,1694001814,13108.940378649997,82.31473488000483,53540.8939356 2023-09-06,12:03:36.000,249,10980403,13165,0,1694001815,13108.974060200002,82.30063661999884,53540.91489696 2023-09-06,12:03:37.000,249,10980423,13125,0,1694001816,13108.886488169992,82.36407879000035,53540.859000000004 2023-09-06,12:03:38.000,249,10980395,13165,0,1694001817,13108.947114959992,82.37817704999907,53540.91489696 2023-09-06,12:03:39.000,249,10980412,13245,0,1694001818,13108.967323889992,82.41342270000314,53540.91489696 2023-09-06,12:03:40.000,249,10980395,13045,0,1694001819,13109.021214369997,82.4204718300025,53540.9638068 2023-09-06,12:03:41.000,249,10980437,13085,0,1694001820,13108.960587579997,82.50506139000208,53540.87297424001 2023-09-06,12:03:42.000,249,10980401,13205,0,1694001821,13109.054895920002,82.54030703999888,53540.94284544 2023-09-06,12:03:43.000,249,10980407,13325,0,1694001822,13109.108786399993,82.60374921000039,53541.04066512001 2023-09-06,12:03:44.000,249,10980383,13165,0,1694001823,13109.128995329993,82.66014225000254,53540.977781040005 2023-09-06,12:03:45.000,249,10980399,13245,0,1694001824,13109.081841159998,82.7306335500034,53540.99874240001 2023-09-06,12:03:46.000,249,10980429,13325,0,1694001825,13109.081841159998,82.7658792000002,53540.98476816 2023-09-06,12:03:47.000,249,10980434,13125,0,1694001826,13109.054895920002,82.84341963000043,53540.93585832 2023-09-06,12:03:48.000,249,10980457,13045,0,1694001827,13109.014478060002,82.8645670199985,53540.90790984 2023-09-06,12:03:49.000,249,10980426,12965,0,1694001828,13109.081841159998,82.89981267000258,53540.97079392001 2023-09-06,12:03:50.000,249,10980410,12965,0,1694001829,13109.081841159998,82.95620571000472,53540.9638068 2023-09-06,12:03:51.000,249,10980392,13285,0,1694001830,13109.041423299997,82.99145136000152,53541.026690880004 2023-09-06,12:03:52.000,249,10980396,13085,0,1694001831,13108.994269130002,83.04079527000431,53540.95681968 2023-09-06,12:03:53.000,249,10980430,13365,0,1694001832,13108.980796509997,83.06194266000239,53541.01271664 2023-09-06,12:03:54.000,249,10980417,13125,0,1694001833,13108.953851270002,83.11833570000454,53540.99175528001 2023-09-06,12:03:55.000,249,10980453,13005,0,1694001834,13108.913433410002,83.19587613000476,53540.98476816 2023-09-06,12:03:56.000,249,10980420,13045,0,1694001835,13108.819125069997,83.19587613000476,53540.97079392001 2023-09-06,12:03:57.000,249,10980401,12885,0,1694001836,13108.812388760001,83.20997439000348,53540.977781040005 2023-09-06,12:03:58.000,249,10980438,13245,0,1694001837,13108.846070309992,83.2240726500022,53541.04066512001 2023-09-06,12:03:59.000,249,10980388,13245,0,1694001838,13108.832597690001,83.24522004000028,53541.00572952 2023-09-06,12:04:00.000,249,10980488,13125,0,1694001839,13108.771970900001,83.25226916999964,53541.026690880004 2023-09-06,12:04:01.000,249,10980407,13085,0,1694001840,13108.738289349996,83.26636742999835,53540.94284544 2023-09-06,12:04:02.000,249,10980490,13045,0,1694001841,13108.684398869991,83.259318299999,53540.98476816 2023-09-06,12:04:03.000,249,10980376,13005,0,1694001842,13108.684398869991,83.26636742999835,53540.9638068 2023-09-06,12:04:04.000,249,10980410,13085,0,1694001843,13108.664189939991,83.27341655999771,53540.99874240001 2023-09-06,12:04:05.000,249,10980444,13085,0,1694001844,13108.657453629996,83.31571134000114,53540.9638068 2023-09-06,12:04:06.000,249,10980451,13365,0,1694001845,13108.61029946,83.3227604700005,53540.928871200005 2023-09-06,12:04:07.000,249,10980435,13285,0,1694001846,13108.576617909996,83.35095698999794,53540.85201288001 2023-09-06,12:04:08.000,249,10980443,13365,0,1694001847,13108.60356314999,83.36505525000393,53540.92188408001 2023-09-06,12:04:09.000,249,10980447,13165,0,1694001848,13108.5698816,83.40030090000073,53540.8939356 2023-09-06,12:04:10.000,249,10980448,13085,0,1694001849,13108.556408979995,83.44964481000352,53540.90790984 2023-09-06,12:04:11.000,249,10980436,13045,0,1694001850,13108.50251849999,83.52718524000375,53540.87297424001 2023-09-06,12:04:12.000,249,10980411,13125,0,1694001851,13108.46883695,83.54128350000246,53540.83105152001 2023-09-06,12:04:13.000,249,10980419,13165,0,1694001852,13108.515991119995,83.5694800199999,53540.8939356 2023-09-06,12:04:14.000,249,10980447,13285,0,1694001853,13108.54967267,83.56243089000054,53540.93585832 2023-09-06,12:04:15.000,249,10980432,12765,0,1694001854,13108.50251849999,83.59062740999798,53540.93585832 2023-09-06,12:04:16.000,249,10980432,13005,0,1694001855,13108.52946374,83.62587306000205,53540.90092272001 2023-09-06,12:04:17.000,249,10980454,12965,0,1694001856,13108.42841909,83.70341349000228,53540.82406440001 2023-09-06,12:04:18.000,249,10980468,13325,0,1694001857,13108.455364329995,83.72456088000035,53540.83105152001 2023-09-06,12:04:19.000,249,10980441,13525,0,1694001858,13108.435155399995,83.72456088000035,53540.879961360006 2023-09-06,12:04:20.000,249,10980404,13165,0,1694001859,13108.42841909,83.75980653000443,53540.82406440001 2023-09-06,12:04:21.000,249,10980440,13205,0,1694001860,13108.394737539995,83.75275739999779,53540.84502576 2023-09-06,12:04:22.000,249,10980414,13325,0,1694001861,13108.394737539995,83.74570826999843,53540.83105152001 2023-09-06,12:04:23.000,249,10980411,13085,0,1694001862,13108.40821016,83.76685566000378,53540.83105152001 2023-09-06,12:04:24.000,249,10980449,12885,0,1694001863,13108.46883695,83.75980653000443,53540.88694848 2023-09-06,12:04:25.000,249,10980463,13045,0,1694001864,13108.455364329995,83.75275739999779,53540.92188408001 2023-09-06,12:04:26.000,249,10980445,13045,0,1694001865,13108.46210063999,83.72456088000035,53540.88694848 2023-09-06,12:04:27.000,249,10980428,12925,0,1694001866,13108.455364329995,83.73865913999907,53540.83803864 2023-09-06,12:04:28.000,249,10980438,13125,0,1694001867,13108.42168277999,83.6822661000042,53540.84502576 2023-09-06,12:04:29.000,249,10980443,13205,0,1694001868,13108.50925481,83.65406957999949,53540.92188408001 2023-09-06,12:04:30.000,249,10980392,13285,0,1694001869,13108.52272742999,83.59062740999798,53540.91489696 2023-09-06,12:04:31.000,249,10980418,12925,0,1694001870,13108.54967267,83.52013611000439,53540.94284544 2023-09-06,12:04:32.000,249,10980444,13445,0,1694001871,13108.54967267,83.44259568000416,53540.86598712 2023-09-06,12:04:33.000,249,10980462,13285,0,1694001872,13108.5698816,83.40030090000073,53540.95681968 2023-09-06,12:04:34.000,249,10980384,13285,0,1694001873,13108.62377207999,83.32980959999986,53540.98476816 2023-09-06,12:04:35.000,249,10980338,13165,0,1694001874,13108.65071732,83.26636742999835,53540.9638068 2023-09-06,12:04:36.000,249,10980450,13485,0,1694001875,13108.65071732,83.18177786999877,53540.8939356 2023-09-06,12:04:37.000,249,10980397,13125,0,1694001876,13108.69113518,83.1112865699979,53540.93585832 2023-09-06,12:04:38.000,249,10980426,13245,0,1694001877,13108.785443519992,83.01964787999896,53540.977781040005 2023-09-06,12:04:39.000,249,10980401,13325,0,1694001878,13108.839333999997,82.96325484000408,53541.07560072 2023-09-06,12:04:40.000,249,10980484,13365,0,1694001879,13108.866279239992,82.92096006000065,53541.06162648 2023-09-06,12:04:41.000,249,10980432,12885,0,1694001880,13108.873015550002,82.9139109300013,53541.026690880004 2023-09-06,12:04:42.000,249,10980427,12965,0,1694001881,13108.913433410002,82.8645670199985,53540.94983256001 2023-09-06,12:04:43.000,249,10980457,13365,0,1694001882,13108.947114959992,82.82932137000171,53540.94983256001 2023-09-06,12:04:44.000,249,10980464,13205,0,1694001883,13109.021214369997,82.80817398000363,53541.07560072 2023-09-06,12:04:45.000,249,10980452,13125,0,1694001884,13109.068368539993,82.80817398000363,53541.08258784 2023-09-06,12:04:46.000,249,10980402,13005,0,1694001885,13109.061632229997,82.81522311000299,53541.047652240006 2023-09-06,12:04:47.000,249,10980446,13325,0,1694001886,13109.108786399993,82.82932137000171,53541.06162648 2023-09-06,12:04:48.000,249,10980423,13085,0,1694001887,13109.182885809998,82.82227224000235,53541.12451056 2023-09-06,12:04:49.000,249,10980418,13045,0,1694001888,13109.176149499988,82.87161614999786,53541.1734204 2023-09-06,12:04:50.000,249,10980430,13245,0,1694001889,13109.209831049993,82.88571441000386,53541.16643328001 2023-09-06,12:04:51.000,249,10980424,13365,0,1694001890,13109.149204259993,82.9139109300013,53541.07560072 2023-09-06,12:04:52.000,249,10980359,13125,0,1694001891,13109.169413189993,82.92096006000065,53541.11752344001 2023-09-06,12:04:53.000,249,10980440,13325,0,1694001892,13109.223303669998,82.92800919000001,53541.15245904 2023-09-06,12:04:54.000,249,10980425,13245,0,1694001893,13109.270457839993,82.99145136000152,53541.264252960005 2023-09-06,12:04:55.000,249,10980431,13125,0,1694001894,13109.310875699994,83.03374613999767,53541.264252960005 2023-09-06,12:04:56.000,249,10980397,13165,0,1694001895,13109.331084629994,83.06194266000239,53541.23630448001 2023-09-06,12:04:57.000,249,10980451,13205,0,1694001896,13109.256985219989,83.09718830999918,53541.23630448001 2023-09-06,12:04:58.000,249,10980455,13205,0,1694001897,13109.317612009989,83.10423743999854,53541.23630448001 2023-09-06,12:04:59.000,249,10980428,13045,0,1694001898,13109.351293559994,83.13948309000261,53541.264252960005 2023-09-06,12:05:00.000,249,10980421,13445,0,1694001899,13109.445601899999,83.18882699999813,53541.25027872 2023-09-06,12:05:01.000,249,10980420,13365,0,1694001900,13109.51970130999,83.21702352000284,53541.29918856 2023-09-06,12:05:02.000,249,10980455,13205,0,1694001901,13109.62074595999,83.30866221000178,53541.362072640004 2023-09-06,12:05:03.000,249,10980403,13405,0,1694001902,13109.6476912,83.33685872999922,53541.3480984 2023-09-06,12:05:04.000,249,10980413,13325,0,1694001903,13109.72179060999,83.40735003000009,53541.40399536001 2023-09-06,12:05:05.000,249,10980438,13085,0,1694001904,13109.816098949996,83.44259568000416,53541.4878408 2023-09-06,12:05:06.000,249,10980426,13005,0,1694001905,13109.903670979991,83.49898871999903,53541.45989232 2023-09-06,12:05:07.000,249,10980379,13325,0,1694001906,13109.944088839991,83.56243089000054,53541.40399536001 2023-09-06,12:05:08.000,249,10980439,13005,0,1694001907,13110.018188249996,83.60472567000397,53541.41098248 2023-09-06,12:05:09.000,249,10980450,13365,0,1694001908,13110.105760279992,83.61882393000269,53541.4878408 2023-09-06,12:05:10.000,249,10980415,13245,0,1694001909,13110.227013859992,83.6681678399982,53541.550724880006 2023-09-06,12:05:11.000,249,10980451,13445,0,1694001910,13110.341531129998,83.77390479000314,53541.56469912 2023-09-06,12:05:12.000,249,10980442,12965,0,1694001911,13110.361740059998,83.80210131000058,53541.62059608001 2023-09-06,12:05:13.000,249,10980433,12965,0,1694001912,13110.361740059998,83.83029782999802,53541.61360896 2023-09-06,12:05:14.000,249,10980471,13005,0,1694001913,13110.314585890002,83.90783825999824,53541.648544560005 2023-09-06,12:05:15.000,249,10980442,13405,0,1694001914,13110.341531129998,83.90078912999888,53541.63457032 2023-09-06,12:05:16.000,249,10980468,13125,0,1694001915,13110.274168030002,83.97128042999975,53541.58566048 2023-09-06,12:05:17.000,249,10980451,13285,0,1694001916,13110.213541240002,83.98537868999847,53541.63457032 2023-09-06,12:05:18.000,249,10980412,13125,0,1694001917,13110.220277549997,84.00652608000382,53541.72540288 2023-09-06,12:05:19.000,249,10980438,13285,0,1694001918,13110.132705520002,83.99242781999783,53541.71142864001 2023-09-06,12:05:20.000,249,10980486,12965,0,1694001919,13110.051869800001,84.01357521000318,53541.767325600005 2023-09-06,12:05:21.000,249,10980452,13045,0,1694001920,13109.816098949996,83.99947695000446,53541.648544560005 2023-09-06,12:05:22.000,249,10980471,13365,0,1694001921,13109.76220846999,83.93603478000296,53541.70444152 2023-09-06,12:05:23.000,249,10980426,13605,0,1694001922,13109.614009649995,83.93603478000296,53541.72540288 2023-09-06,12:05:24.000,249,10980429,13245,0,1694001923,13109.54664655,83.88669087000017,53541.68348016 2023-09-06,12:05:25.000,249,10980466,12925,0,1694001924,13109.425392969999,83.83029782999802,53541.69046728001 2023-09-06,12:05:26.000,249,10980381,13205,0,1694001925,13109.283930459998,83.7809539200025,53541.61360896 2023-09-06,12:05:27.000,249,10980416,13005,0,1694001926,13109.162676879998,83.68931523000356,53541.54373776001 2023-09-06,12:05:28.000,249,10980425,13125,0,1694001927,13109.075104850002,83.65406957999949,53541.6275832 2023-09-06,12:05:29.000,249,10980490,13165,0,1694001928,13108.987532819992,83.5694800199999,53541.557712 2023-09-06,12:05:30.000,249,10980421,12805,0,1694001929,13108.852806620002,83.51308697999775,53541.51578928 2023-09-06,12:05:31.000,249,10980424,13165,0,1694001930,13108.751761970001,83.4707922000016,53541.45290520001 2023-09-06,12:05:32.000,249,10980414,13205,0,1694001931,13108.718080419996,83.39325177000137,53541.36905976 2023-09-06,12:05:33.000,249,10980393,13005,0,1694001932,13108.643981009991,83.34390785999858,53541.383034000006 2023-09-06,12:05:34.000,249,10980404,13085,0,1694001933,13108.67092625,83.27341655999771,53541.39700824 2023-09-06,12:05:35.000,249,10980417,13445,0,1694001934,13108.697871489996,83.17472873999941,53541.4179696 2023-09-06,12:05:36.000,249,10980408,13005,0,1694001935,13108.677662559996,83.19587613000476,53541.35508552001 2023-09-06,12:05:37.000,249,10980449,13165,0,1694001936,13108.643981009991,83.17472873999941,53541.215343120006 2023-09-06,12:05:38.000,249,10980424,13005,0,1694001937,13108.704607799991,83.16063048000069,53541.22931736 2023-09-06,12:05:39.000,249,10980429,13245,0,1694001938,13108.771970900001,83.18177786999877,53541.25027872 2023-09-06,12:05:40.000,249,10980406,13405,0,1694001939,13108.812388760001,83.2240726500022,53541.16643328001 2023-09-06,12:05:41.000,249,10980430,13085,0,1694001940,13108.866279239992,83.20292526000412,53541.23630448001 2023-09-06,12:05:42.000,249,10980417,12765,0,1694001941,13108.899960789997,83.23817091000092,53541.12451056 2023-09-06,12:05:43.000,249,10980413,12885,0,1694001942,13108.994269130002,83.259318299999,53541.16643328001 2023-09-06,12:05:44.000,249,10980398,13245,0,1694001943,13109.088577469993,83.30866221000178,53541.15944616001 2023-09-06,12:05:45.000,249,10980421,12925,0,1694001944,13109.095313780002,83.30161308000243,53541.1734204 2023-09-06,12:05:46.000,249,10980444,13205,0,1694001945,13109.149204259993,83.35095698999794,53541.13149768 2023-09-06,12:05:47.000,249,10980398,13205,0,1694001946,13109.128995329993,83.40735003000009,53541.1734204 2023-09-06,12:05:48.000,249,10980399,13405,0,1694001947,13109.169413189993,83.44964481000352,53541.1035492 2023-09-06,12:05:49.000,249,10980465,13285,0,1694001948,13109.256985219989,83.4707922000016,53541.215343120006 2023-09-06,12:05:50.000,249,10980373,13125,0,1694001949,13109.297403079989,83.52718524000375,53541.27124008 2023-09-06,12:05:51.000,249,10980465,12885,0,1694001950,13109.310875699994,83.5342343700031,53541.16643328001 2023-09-06,12:05:52.000,249,10980419,13325,0,1694001951,13109.290666769994,83.61882393000269,53541.18739464001 2023-09-06,12:05:53.000,249,10980474,13245,0,1694001952,13109.351293559994,83.65406957999949,53541.23630448001 2023-09-06,12:05:54.000,249,10980448,13005,0,1694001953,13109.297403079989,83.70341349000228,53541.28521432001 2023-09-06,12:05:55.000,249,10980419,13205,0,1694001954,13109.324348319999,83.74570826999843,53541.29918856 2023-09-06,12:05:56.000,249,10980421,12965,0,1694001955,13109.230039979993,83.76685566000378,53541.27124008 2023-09-06,12:05:57.000,249,10980408,13085,0,1694001956,13109.243512599998,83.79505218000122,53541.22931736 2023-09-06,12:05:58.000,249,10980425,13125,0,1694001957,13109.337820939989,83.80210131000058,53541.35508552001 2023-09-06,12:05:59.000,249,10980445,13045,0,1694001958,13109.344557249999,83.80915043999994,53541.362072640004 2023-09-06,12:06:00.000,249,10980387,13085,0,1694001959,13109.310875699994,83.82324869999866,53541.3480984 2023-09-06,12:06:01.000,249,10980456,13205,0,1694001960,13109.203094739998,83.83029782999802,53541.28521432001 2023-09-06,12:06:02.000,249,10980401,13205,0,1694001961,13109.270457839993,83.83734696000465,53541.37604688001 2023-09-06,12:06:03.000,249,10980432,13245,0,1694001962,13109.223303669998,83.82324869999866,53541.34111128 2023-09-06,12:06:04.000,249,10980372,13325,0,1694001963,13109.162676879998,83.8161995699993,53541.383034000006 2023-09-06,12:06:05.000,249,10980426,13005,0,1694001964,13109.128995329993,83.83029782999802,53541.362072640004 2023-09-06,12:06:06.000,249,10980431,13285,0,1694001965,13109.088577469993,83.84439609000401,53541.313162800005 2023-09-06,12:06:07.000,249,10980424,12925,0,1694001966,13108.974060200002,83.82324869999866,53541.33412416001 2023-09-06,12:06:08.000,249,10980445,13125,0,1694001967,13109.021214369997,83.76685566000378,53541.33412416001 2023-09-06,12:06:09.000,249,10980447,13285,0,1694001968,13108.940378649997,83.75275739999779,53541.33412416001 2023-09-06,12:06:10.000,249,10980433,13165,0,1694001969,13108.859542929997,83.68931523000356,53541.28521432001 2023-09-06,12:06:11.000,249,10980447,13125,0,1694001970,13108.798916139996,83.70341349000228,53541.25726584001 2023-09-06,12:06:12.000,249,10980430,13325,0,1694001971,13108.771970900001,83.66111870999885,53541.264252960005 2023-09-06,12:06:13.000,249,10980401,13085,0,1694001972,13108.832597690001,83.62587306000205,53541.30617568001 2023-09-06,12:06:14.000,249,10980432,13165,0,1694001973,13108.852806620002,83.59062740999798,53541.29220144 2023-09-06,12:06:15.000,249,10980446,13205,0,1694001974,13108.913433410002,83.58357827999862,53541.32713704001 2023-09-06,12:06:16.000,249,10980444,13125,0,1694001975,13108.960587579997,83.52718524000375,53541.25726584001 2023-09-06,12:06:17.000,249,10980362,13405,0,1694001976,13108.947114959992,83.51308697999775,53541.16643328001 2023-09-06,12:06:18.000,249,10980457,13365,0,1694001977,13109.027950679993,83.45669394000288,53541.22233024 2023-09-06,12:06:19.000,249,10980419,13445,0,1694001978,13109.162676879998,83.45669394000288,53541.25726584001 2023-09-06,12:06:20.000,249,10980456,13045,0,1694001979,13109.236776289988,83.4214482899988,53541.2782272 2023-09-06,12:06:21.000,249,10980429,13045,0,1694001980,13109.263721529998,83.44964481000352,53541.264252960005 2023-09-06,12:06:22.000,249,10980471,12845,0,1694001981,13109.391711419994,83.49193958999967,53541.27124008 2023-09-06,12:06:23.000,249,10980456,12965,0,1694001982,13109.512964999994,83.5342343700031,53541.3480984 2023-09-06,12:06:24.000,249,10980420,13125,0,1694001983,13109.60053702999,83.58357827999862,53541.34111128 2023-09-06,12:06:25.000,249,10980406,13005,0,1694001984,13109.634218579995,83.60472567000397,53541.28521432001 2023-09-06,12:06:26.000,249,10980448,13125,0,1694001985,13109.68810906,83.69636436000292,53541.41098248 2023-09-06,12:06:27.000,249,10980413,13325,0,1694001986,13109.68137274999,83.72456088000035,53541.383034000006 2023-09-06,12:06:28.000,249,10980431,13165,0,1694001987,13109.62748227,83.80915043999994,53541.313162800005 2023-09-06,12:06:29.000,249,10980428,13245,0,1694001988,13109.64095488999,83.85144522000337,53541.362072640004 2023-09-06,12:06:30.000,249,10980443,13365,0,1694001989,13109.70831799,83.90783825999824,53541.42495672001 2023-09-06,12:06:31.000,249,10980414,13125,0,1694001990,13109.674636439995,83.99947695000446,53541.431943840005 2023-09-06,12:06:32.000,249,10980372,12885,0,1694001991,13109.68137274999,84.0629191199987,53541.44591808 2023-09-06,12:06:33.000,249,10980436,13485,0,1694001992,13109.56011916999,84.16160694000428,53541.362072640004 2023-09-06,12:06:34.000,249,10980414,13365,0,1694001993,13109.56685548,84.175705200003,53541.37604688001 2023-09-06,12:06:35.000,249,10980442,13325,0,1694001994,13109.56685548,84.24619650000386,53541.43893096 2023-09-06,12:06:36.000,249,10980391,13245,0,1694001995,13109.492756069994,84.28144215000066,53541.39700824 2023-09-06,12:06:37.000,249,10980423,13365,0,1694001996,13109.49949237999,84.32373693000409,53541.44591808 2023-09-06,12:06:38.000,249,10980440,13085,0,1694001997,13109.56011916999,84.36603171000024,53541.557712 2023-09-06,12:06:39.000,249,10980423,13045,0,1694001998,13109.58032809999,84.3378351900028,53541.50181504001 2023-09-06,12:06:40.000,249,10980472,13405,0,1694001999,13109.593800719995,84.35193345000152,53541.529763520004 2023-09-06,12:06:41.000,249,10980448,12925,0,1694002000,13109.573591789995,84.34488432000217,53541.47386656001 2023-09-06,12:06:42.000,249,10980397,13205,0,1694002001,13109.66790013,84.40127736000431,53541.50880216 2023-09-06,12:06:43.000,249,10980409,13045,0,1694002002,13109.68137274999,84.40127736000431,53541.57168624001 2023-09-06,12:06:44.000,249,10980427,13205,0,1694002003,13109.76220846999,84.39422822999768,53541.60662184 2023-09-06,12:06:45.000,249,10980439,13085,0,1694002004,13109.86998943,84.35193345000152,53541.63457032 2023-09-06,12:06:46.000,249,10980448,13085,0,1694002005,13109.8497805,84.34488432000217,53541.599634720005 2023-09-06,12:06:47.000,249,10980467,13085,0,1694002006,13109.917143599996,84.32373693000409,53541.62059608001 2023-09-06,12:06:48.000,249,10980421,13445,0,1694002007,13109.917143599996,84.30258953999873,53541.68348016 2023-09-06,12:06:49.000,249,10980458,13285,0,1694002008,13109.917143599996,84.2743930200013,53541.64155744001 2023-09-06,12:06:50.000,249,10980434,13405,0,1694002009,13109.917143599996,84.2391473700045,53541.62059608001 2023-09-06,12:06:51.000,249,10980422,13365,0,1694002010,13109.8497805,84.20390172000043,53541.59264760001 2023-09-06,12:06:52.000,249,10980494,13285,0,1694002011,13109.80262632999,84.14045954999892,53541.56469912 2023-09-06,12:06:53.000,249,10980473,13325,0,1694002012,13109.82283525999,84.11226303000149,53541.66251880001 2023-09-06,12:06:54.000,249,10980444,13245,0,1694002013,13109.78241739999,84.05586998999934,53541.68348016 2023-09-06,12:06:55.000,249,10980431,13285,0,1694002014,13109.715054299995,83.98537868999847,53541.69046728001 2023-09-06,12:06:56.000,249,10980424,13445,0,1694002015,13109.654427509995,83.91488739000488,53541.6275832 2023-09-06,12:06:57.000,249,10980411,13125,0,1694002016,13109.533173929995,83.88669087000017,53541.60662184 2023-09-06,12:06:58.000,249,10980397,13405,0,1694002017,13109.492756069994,83.8161995699993,53541.57867336 2023-09-06,12:06:59.000,249,10980466,13245,0,1694002018,13109.46581083,83.75275739999779,53541.58566048 2023-09-06,12:07:00.000,249,10980449,13365,0,1694002019,13109.371502489994,83.68931523000356,53541.59264760001 2023-09-06,12:07:01.000,249,10980421,13165,0,1694002020,13109.297403079989,83.59767654000461,53541.50181504001 2023-09-06,12:07:02.000,249,10980411,12965,0,1694002021,13109.290666769994,83.55538176000118,53541.557712 2023-09-06,12:07:03.000,249,10980407,13285,0,1694002022,13109.297403079989,83.49193958999967,53541.599634720005 2023-09-06,12:07:04.000,249,10980401,13045,0,1694002023,13109.270457839993,83.41439915999945,53541.550724880006 2023-09-06,12:07:05.000,249,10980424,13165,0,1694002024,13109.182885809998,83.39325177000137,53541.46687944 2023-09-06,12:07:06.000,249,10980416,13405,0,1694002025,13109.243512599998,83.27341655999771,53541.57168624001 2023-09-06,12:07:07.000,249,10980440,13285,0,1694002026,13109.176149499988,83.25226916999964,53541.45989232 2023-09-06,12:07:08.000,249,10980442,13045,0,1694002027,13109.128995329993,83.23112178000156,53541.42495672001 2023-09-06,12:07:09.000,249,10980394,13085,0,1694002028,13109.122259019998,83.13243396000325,53541.53675064 2023-09-06,12:07:10.000,249,10980408,13085,0,1694002029,13109.088577469993,83.11833570000454,53541.50181504001 2023-09-06,12:07:11.000,249,10980444,13285,0,1694002030,13109.061632229997,83.09013917999982,53541.51578928 2023-09-06,12:07:12.000,249,10980395,13085,0,1694002031,13108.980796509997,83.02669700999832,53541.44591808 2023-09-06,12:07:13.000,249,10980387,13245,0,1694002032,13108.933642340002,83.02669700999832,53541.313162800005 2023-09-06,12:07:14.000,249,10980396,13125,0,1694002033,13108.913433410002,82.9773531000028,53541.383034000006 2023-09-06,12:07:15.000,249,10980422,13085,0,1694002034,13108.899960789997,82.89276354000322,53541.40399536001 2023-09-06,12:07:16.000,249,10980416,13005,0,1694002035,13108.819125069997,82.84341963000043,53541.313162800005 2023-09-06,12:07:17.000,249,10980460,13245,0,1694002036,13108.859542929997,82.80112485000427,53541.32014992 2023-09-06,12:07:18.000,249,10980428,13165,0,1694002037,13108.879751859997,82.7306335500034,53541.39002112 2023-09-06,12:07:19.000,249,10980476,13125,0,1694002038,13108.926906029992,82.65309312000318,53541.39700824 2023-09-06,12:07:20.000,249,10980402,12965,0,1694002039,13108.940378649997,82.64604399000382,53541.36905976 2023-09-06,12:07:21.000,249,10980411,13285,0,1694002040,13108.893224480002,82.54030703999888,53541.28521432001 2023-09-06,12:07:22.000,249,10980425,13405,0,1694002041,13108.980796509997,82.53325790999952,53541.32713704001 2023-09-06,12:07:23.000,249,10980418,12845,0,1694002042,13109.075104850002,82.43457009000122,53541.313162800005 2023-09-06,12:07:24.000,249,10980422,13325,0,1694002043,13109.176149499988,82.39932444000442,53541.36905976 2023-09-06,12:07:25.000,249,10980427,13165,0,1694002044,13109.263721529998,82.37112791999971,53541.33412416001 2023-09-06,12:07:26.000,249,10980453,13485,0,1694002045,13109.371502489994,82.39227530999779,53541.313162800005 2023-09-06,12:07:27.000,249,10980383,13125,0,1694002046,13109.52643762,82.35702966000099,53541.28521432001 2023-09-06,12:07:28.000,249,10980401,13005,0,1694002047,13109.68810906,82.34293140000227,53541.362072640004 2023-09-06,12:07:29.000,249,10980416,13285,0,1694002048,13109.78915371,82.37112791999971,53541.39002112 2023-09-06,12:07:30.000,249,10980421,13285,0,1694002049,13109.937352529996,82.37112791999971,53541.41098248 2023-09-06,12:07:31.000,249,10980448,13125,0,1694002050,13109.991243010001,82.41342270000314,53541.39700824 2023-09-06,12:07:32.000,249,10980383,12765,0,1694002051,13110.072078730002,82.4557174799993,53541.35508552001 2023-09-06,12:07:33.000,249,10980450,13085,0,1694002052,13110.301113269998,82.49801226000272,53541.44591808 2023-09-06,12:07:34.000,249,10980439,13285,0,1694002053,13110.402157919998,82.54735616999824,53541.54373776001 2023-09-06,12:07:35.000,249,10980421,13165,0,1694002054,13110.476257329989,82.61079833999975,53541.60662184 2023-09-06,12:07:36.000,249,10980441,13005,0,1694002055,13110.570565669994,82.69538789999933,53541.63457032 2023-09-06,12:07:37.000,249,10980428,13085,0,1694002056,13110.584038289999,82.77997745999892,53541.57168624001 2023-09-06,12:07:38.000,249,10980407,13165,0,1694002057,13110.63792876999,82.85751788999914,53541.65553168 2023-09-06,12:07:39.000,249,10980425,13205,0,1694002058,13110.712028179994,82.9139109300013,53541.8022612 2023-09-06,12:07:40.000,249,10980459,13365,0,1694002059,13110.70529187,83.02669700999832,53541.77431272 2023-09-06,12:07:41.000,249,10980420,13245,0,1694002060,13110.70529187,83.1253848300039,53541.73937712001 2023-09-06,12:07:42.000,249,10980415,13285,0,1694002061,13110.71876448999,83.21702352000284,53541.82322256 2023-09-06,12:07:43.000,249,10980414,13685,0,1694002062,13110.590774599994,83.30161308000243,53541.816235440005 2023-09-06,12:07:44.000,249,10980406,13085,0,1694002063,13110.610983529994,83.35800612000457,53541.92104224 2023-09-06,12:07:45.000,249,10980429,13125,0,1694002064,13110.489729949993,83.4214482899988,53541.85815816001 2023-09-06,12:07:46.000,249,10980438,12885,0,1694002065,13110.462784709998,83.4214482899988,53541.92802936001 2023-09-06,12:07:47.000,249,10980423,13245,0,1694002066,13110.355003750003,83.54128350000246,53541.886106640006 2023-09-06,12:07:48.000,249,10980430,13085,0,1694002067,13110.267431719993,83.57652914999926,53541.90008088 2023-09-06,12:07:49.000,249,10980427,12925,0,1694002068,13110.287640649993,83.54833263000182,53541.983926320005 2023-09-06,12:07:50.000,249,10980452,13405,0,1694002069,13110.213541240002,83.57652914999926,53542.00488768001 2023-09-06,12:07:51.000,249,10980471,13325,0,1694002070,13110.085551349992,83.54128350000246,53541.96296496 2023-09-06,12:07:52.000,249,10980480,12965,0,1694002071,13110.004715629992,83.58357827999862,53541.96995208 2023-09-06,12:07:53.000,249,10980419,13165,0,1694002072,13109.971034080001,83.56243089000054,53542.02584904001 2023-09-06,12:07:54.000,249,10980418,13005,0,1694002073,13109.86998943,83.57652914999926,53542.02584904001 2023-09-06,12:07:55.000,249,10980439,13245,0,1694002074,13109.89019836,83.51308697999775,53541.96296496 2023-09-06,12:07:56.000,249,10980393,13245,0,1694002075,13109.74199953999,83.51308697999775,53541.935016480005 2023-09-06,12:07:57.000,249,10980468,13285,0,1694002076,13109.72179060999,83.47784133000096,53541.91405512 2023-09-06,12:07:58.000,249,10980442,13285,0,1694002077,13109.76894478,83.42849741999817,53541.95597784001 2023-09-06,12:07:59.000,249,10980432,13605,0,1694002078,13109.68810906,83.40030090000073,53541.9420036 2023-09-06,12:08:00.000,249,10980442,13445,0,1694002079,13109.694845369995,83.37915351000265,53541.91405512 2023-09-06,12:08:01.000,249,10980427,13285,0,1694002080,13109.60053702999,83.37915351000265,53541.82322256 2023-09-06,12:08:02.000,249,10980390,13325,0,1694002081,13109.58706441,83.39325177000137,53541.83719680001 2023-09-06,12:08:03.000,249,10980406,13285,0,1694002082,13109.634218579995,83.40735003000009,53541.85815816001 2023-09-06,12:08:04.000,249,10980460,12805,0,1694002083,13109.58032809999,83.40030090000073,53541.84418392 2023-09-06,12:08:05.000,249,10980451,12925,0,1694002084,13109.58032809999,83.44259568000416,53541.90706800001 2023-09-06,12:08:06.000,249,10980429,13125,0,1694002085,13109.533173929995,83.47784133000096,53541.90008088 2023-09-06,12:08:07.000,249,10980431,13285,0,1694002086,13109.512964999994,83.46374307000224,53541.82322256 2023-09-06,12:08:08.000,249,10980451,13245,0,1694002087,13109.47928344999,83.49898871999903,53541.82322256 2023-09-06,12:08:09.000,249,10980440,13125,0,1694002088,13109.445601899999,83.49898871999903,53541.77431272 2023-09-06,12:08:10.000,249,10980437,13125,0,1694002089,13109.391711419994,83.54128350000246,53541.75335136 2023-09-06,12:08:11.000,249,10980413,13285,0,1694002090,13109.344557249999,83.5694800199999,53541.69046728001 2023-09-06,12:08:12.000,249,10980420,13165,0,1694002091,13109.263721529998,83.60472567000397,53541.71142864001 2023-09-06,12:08:13.000,249,10980429,13485,0,1694002092,13109.297403079989,83.61882393000269,53541.73937712001 2023-09-06,12:08:14.000,249,10980378,13085,0,1694002093,13109.250248909993,83.61882393000269,53541.76033848001 2023-09-06,12:08:15.000,249,10980436,13325,0,1694002094,13109.209831049993,83.61882393000269,53541.73937712001 2023-09-06,12:08:16.000,249,10980441,13245,0,1694002095,13109.149204259993,83.61177480000333,53541.73239 2023-09-06,12:08:17.000,249,10980439,13085,0,1694002096,13109.088577469993,83.64702045000013,53541.65553168 2023-09-06,12:08:18.000,249,10980419,13325,0,1694002097,13109.027950679993,83.58357827999862,53541.61360896 2023-09-06,12:08:19.000,249,10980454,13245,0,1694002098,13109.054895920002,83.58357827999862,53541.68348016 2023-09-06,12:08:20.000,249,10980485,12845,0,1694002099,13109.014478060002,83.52718524000375,53541.66251880001 2023-09-06,12:08:21.000,249,10980420,12925,0,1694002100,13108.987532819992,83.51308697999775,53541.550724880006 2023-09-06,12:08:22.000,249,10980463,13365,0,1694002101,13109.007741749992,83.44259568000416,53541.57168624001 2023-09-06,12:08:23.000,249,10980469,13085,0,1694002102,13109.102050089998,83.35800612000457,53541.60662184 2023-09-06,12:08:24.000,249,10980381,13285,0,1694002103,13109.135731640003,83.29456395000307,53541.58566048 2023-09-06,12:08:25.000,249,10980422,13085,0,1694002104,13109.115522710003,83.23817091000092,53541.54373776001 2023-09-06,12:08:26.000,249,10980473,13125,0,1694002105,13109.176149499988,83.20292526000412,53541.529763520004 2023-09-06,12:08:27.000,249,10980420,13405,0,1694002106,13109.243512599998,83.13243396000325,53541.47386656001 2023-09-06,12:08:28.000,249,10980473,13285,0,1694002107,13109.263721529998,83.04784440000367,53541.45989232 2023-09-06,12:08:29.000,249,10980473,13405,0,1694002108,13109.425392969999,82.99145136000152,53541.59264760001 2023-09-06,12:08:30.000,249,10980430,13205,0,1694002109,13109.45907451999,82.92096006000065,53541.59264760001 2023-09-06,12:08:31.000,249,10980405,13365,0,1694002110,13109.512964999994,82.87161614999786,53541.51578928 2023-09-06,12:08:32.000,249,10980493,13085,0,1694002111,13109.56685548,82.78702658999828,53541.53675064 2023-09-06,12:08:33.000,249,10980430,13245,0,1694002112,13109.674636439995,82.73768268000276,53541.57867336 2023-09-06,12:08:34.000,249,10980436,13325,0,1694002113,13109.694845369995,82.69538789999933,53541.59264760001 2023-09-06,12:08:35.000,249,10980437,13045,0,1694002114,13109.72852692,82.6671913800019,53541.557712 2023-09-06,12:08:36.000,249,10980434,13205,0,1694002115,13109.715054299995,82.59670008000103,53541.529763520004 2023-09-06,12:08:37.000,249,10980408,13005,0,1694002116,13109.80262632999,82.57555269000295,53541.56469912 2023-09-06,12:08:38.000,249,10980424,12925,0,1694002117,13109.896934669996,82.54030703999888,53541.67649304 2023-09-06,12:08:39.000,249,10980430,13365,0,1694002118,13109.91040729,82.5191596500008,53541.67649304 2023-09-06,12:08:40.000,249,10980460,13165,0,1694002119,13109.944088839991,82.47686487000465,53541.63457032 2023-09-06,12:08:41.000,249,10980460,13245,0,1694002120,13109.836307879996,82.44866834999993,53541.550724880006 2023-09-06,12:08:42.000,249,10980462,13285,0,1694002121,13109.8497805,82.39932444000442,53541.59264760001 2023-09-06,12:08:43.000,249,10980470,12885,0,1694002122,13109.91040729,82.39227530999779,53541.64155744001 2023-09-06,12:08:44.000,249,10980466,13085,0,1694002123,13109.896934669996,82.36407879000035,53541.61360896 2023-09-06,12:08:45.000,249,10980430,13005,0,1694002124,13109.917143599996,82.38522617999843,53541.63457032 2023-09-06,12:08:46.000,249,10980424,12965,0,1694002125,13109.896934669996,82.35702966000099,53541.62059608001 2023-09-06,12:08:47.000,249,10980409,13405,0,1694002126,13109.903670979991,82.37817704999907,53541.599634720005 2023-09-06,12:08:48.000,249,10980458,13485,0,1694002127,13109.930616220001,82.33588227000291,53541.66950592001 2023-09-06,12:08:49.000,249,10980430,13165,0,1694002128,13109.950825150001,82.34293140000227,53541.65553168 2023-09-06,12:08:50.000,249,10980440,12925,0,1694002129,13109.984506699991,82.3217840100042,53541.65553168 2023-09-06,12:08:51.000,249,10980426,13285,0,1694002130,13109.91040729,82.36407879000035,53541.59264760001 2023-09-06,12:08:52.000,249,10980460,13525,0,1694002131,13109.917143599996,82.3217840100042,53541.60662184 2023-09-06,12:08:53.000,249,10980447,13085,0,1694002132,13109.997979319996,82.38522617999843,53541.66251880001 2023-09-06,12:08:54.000,249,10980426,13205,0,1694002133,13110.045133489992,82.34293140000227,53541.73937712001 2023-09-06,12:08:55.000,249,10980447,13005,0,1694002134,13110.058606109997,82.33588227000291,53541.70444152 2023-09-06,12:08:56.000,249,10980460,12725,0,1694002135,13110.072078730002,82.3217840100042,53541.73239 2023-09-06,12:08:57.000,249,10980478,13165,0,1694002136,13110.018188249996,82.34998053000163,53541.69046728001 2023-09-06,12:08:58.000,249,10980453,13245,0,1694002137,13109.957561459996,82.35702966000099,53541.65553168 2023-09-06,12:08:59.000,249,10980434,13205,0,1694002138,13109.923879909991,82.36407879000035,53541.648544560005 2023-09-06,12:09:00.000,249,10980463,13205,0,1694002139,13109.964297769991,82.34998053000163,53541.73937712001 2023-09-06,12:09:01.000,249,10980423,12845,0,1694002140,13109.937352529996,82.34998053000163,53541.718415760006 2023-09-06,12:09:02.000,249,10980403,13565,0,1694002141,13109.896934669996,82.30063661999884,53541.71142864001 2023-09-06,12:09:03.000,249,10980456,13285,0,1694002142,13109.836307879996,82.29358748999948,53541.697454400004 2023-09-06,12:09:04.000,249,10980459,13285,0,1694002143,13109.856516809996,82.29358748999948,53541.78129984 2023-09-06,12:09:05.000,249,10980429,13245,0,1694002144,13109.74199953999,82.30063661999884,53541.66950592001 2023-09-06,12:09:06.000,249,10980420,13085,0,1694002145,13109.715054299995,82.29358748999948,53541.66950592001 2023-09-06,12:09:07.000,249,10980458,13405,0,1694002146,13109.58706441,82.26539097000204,53541.58566048 2023-09-06,12:09:08.000,249,10980407,13285,0,1694002147,13109.512964999994,82.28653836000012,53541.61360896 2023-09-06,12:09:09.000,249,10980447,13125,0,1694002148,13109.48601976,82.2724401000014,53541.64155744001 2023-09-06,12:09:10.000,249,10980432,13205,0,1694002149,13109.452338209994,82.21604705999925,53541.62059608001 2023-09-06,12:09:11.000,249,10980447,13285,0,1694002150,13109.351293559994,82.18080141000246,53541.62059608001 2023-09-06,12:09:12.000,249,10980454,13125,0,1694002151,13109.263721529998,82.13145749999967,53541.54373776001 2023-09-06,12:09:13.000,249,10980459,12925,0,1694002152,13109.223303669998,82.12440837000031,53541.50880216 2023-09-06,12:09:14.000,249,10980456,12885,0,1694002153,13109.155940569988,82.12440837000031,53541.50880216 2023-09-06,12:09:15.000,249,10980452,13005,0,1694002154,13109.102050089998,82.15260488999775,53541.50880216 2023-09-06,12:09:16.000,249,10980447,13165,0,1694002155,13108.974060200002,82.09621185000287,53541.41098248 2023-09-06,12:09:17.000,249,10980411,13085,0,1694002156,13108.960587579997,82.10326098000223,53541.39002112 2023-09-06,12:09:18.000,249,10980396,13045,0,1694002157,13108.974060200002,82.03981881000072,53541.4878408 2023-09-06,12:09:19.000,249,10980427,13165,0,1694002158,13108.920169719997,82.04686794000008,53541.47386656001 2023-09-06,12:09:20.000,249,10980435,13325,0,1694002159,13108.859542929997,81.99047489999793,53541.4878408 2023-09-06,12:09:21.000,249,10980455,12925,0,1694002160,13108.711344110001,82.01162229000329,53541.29918856 2023-09-06,12:09:22.000,249,10980413,13325,0,1694002161,13108.697871489996,81.97637663999922,53541.362072640004 2023-09-06,12:09:23.000,249,10980442,13285,0,1694002162,13108.67092625,81.9622783800005,53541.32014992 2023-09-06,12:09:24.000,249,10980385,13165,0,1694002163,13108.643981009991,81.95522925000114,53541.2782272 2023-09-06,12:09:25.000,249,10980418,13285,0,1694002164,13108.637244699996,81.99047489999793,53541.22931736 2023-09-06,12:09:26.000,249,10980425,13045,0,1694002165,13108.60356314999,81.9622783800005,53541.25027872 2023-09-06,12:09:27.000,249,10980405,13045,0,1694002166,13108.596826839996,81.94113099000242,53541.145471920005 2023-09-06,12:09:28.000,249,10980439,13285,0,1694002167,13108.62377207999,81.91998360000434,53541.18040752 2023-09-06,12:09:29.000,249,10980419,13165,0,1694002168,13108.617035769996,81.94818012000178,53541.215343120006 2023-09-06,12:09:30.000,249,10980448,13045,0,1694002169,13108.657453629996,81.9622783800005,53541.145471920005 2023-09-06,12:09:31.000,249,10980392,13205,0,1694002170,13108.69113518,81.97637663999922,53541.07560072 2023-09-06,12:09:32.000,249,10980412,13205,0,1694002171,13108.731553040001,82.00457316000393,53541.13149768 2023-09-06,12:09:33.000,249,10980410,13365,0,1694002172,13108.859542929997,82.01867142000265,53541.06861360001 2023-09-06,12:09:34.000,249,10980410,13485,0,1694002173,13108.987532819992,82.03981881000072,53541.11752344001 2023-09-06,12:09:35.000,249,10980410,13045,0,1694002174,13109.048159609993,82.08211359000416,53541.15245904 2023-09-06,12:09:36.000,249,10980455,13445,0,1694002175,13109.081841159998,82.11031011000159,53541.05463936 2023-09-06,12:09:37.000,249,10980437,13165,0,1694002176,13109.081841159998,82.1737522800031,53541.00572952 2023-09-06,12:09:38.000,249,10980455,13365,0,1694002177,13109.142467949998,82.23719445000461,53540.99874240001 2023-09-06,12:09:39.000,249,10980478,13245,0,1694002178,13109.209831049993,82.3076857499982,53541.08258784 2023-09-06,12:09:40.000,249,10980444,12885,0,1694002179,13109.230039979993,82.34998053000163,53541.026690880004 2023-09-06,12:09:41.000,249,10980463,13285,0,1694002180,13109.209831049993,82.44161922000058,53541.033678 2023-09-06,12:09:42.000,249,10980468,13045,0,1694002181,13109.283930459998,82.53325790999952,53541.05463936 2023-09-06,12:09:43.000,249,10980411,13205,0,1694002182,13109.290666769994,82.58965095000167,53541.06861360001 2023-09-06,12:09:44.000,249,10980467,13045,0,1694002183,13109.263721529998,82.6178474699991,53541.11053632 2023-09-06,12:09:45.000,249,10980481,13005,0,1694002184,13109.209831049993,82.68833876999997,53541.13149768 2023-09-06,12:09:46.000,249,10980434,13245,0,1694002185,13109.149204259993,82.70948615999805,53541.047652240006 2023-09-06,12:09:47.000,249,10980440,13405,0,1694002186,13109.054895920002,82.75883007000084,53541.06861360001 2023-09-06,12:09:48.000,249,10980451,13205,0,1694002187,13108.947114959992,82.81522311000299,53541.026690880004 2023-09-06,12:09:49.000,249,10980428,13045,0,1694002188,13108.933642340002,82.82932137000171,53541.05463936 2023-09-06,12:09:50.000,249,10980442,13365,0,1694002189,13108.886488169992,82.82227224000235,53541.08258784 2023-09-06,12:09:51.000,249,10980422,13005,0,1694002190,13108.738289349996,82.85751788999914,53541.04066512001 2023-09-06,12:09:52.000,249,10980449,12925,0,1694002191,13108.664189939991,82.87161614999786,53540.95681968 2023-09-06,12:09:53.000,249,10980439,13125,0,1694002192,13108.596826839996,82.82932137000171,53540.99175528001 2023-09-06,12:09:54.000,249,10980427,13165,0,1694002193,13108.515991119995,82.84341963000043,53540.94284544 2023-09-06,12:09:55.000,249,10980445,13085,0,1694002194,13108.455364329995,82.83637050000107,53540.928871200005 2023-09-06,12:09:56.000,249,10980452,13085,0,1694002195,13108.34758337,82.85046875999979,53540.90790984 2023-09-06,12:09:57.000,249,10980437,13565,0,1694002196,13108.30716551,82.82227224000235,53540.83803864 2023-09-06,12:09:58.000,249,10980416,13085,0,1694002197,13108.34084705999,82.77997745999892,53540.92188408001 2023-09-06,12:09:59.000,249,10980465,13485,0,1694002198,13108.293692889994,82.75883007000084,53540.86598712 2023-09-06,12:10:00.000,249,10980479,13405,0,1694002199,13108.32737444,82.74473181000212,53540.859000000004 2023-09-06,12:10:01.000,249,10980480,13245,0,1694002200,13108.26674765,82.74473181000212,53540.7891288 2023-09-06,12:10:02.000,249,10980430,13245,0,1694002201,13108.19938454999,82.80112485000427,53540.712270480006 2023-09-06,12:10:03.000,249,10980477,13125,0,1694002202,13108.19938454999,82.78702658999828,53540.712270480006 2023-09-06,12:10:04.000,249,10980449,13245,0,1694002203,13108.152230379994,82.80112485000427,53540.7192576 2023-09-06,12:10:05.000,249,10980433,12965,0,1694002204,13108.212857169994,82.82932137000171,53540.74021896 2023-09-06,12:10:06.000,249,10980384,12605,0,1694002205,13108.233066099994,82.83637050000107,53540.74720608 2023-09-06,12:10:07.000,249,10980427,13045,0,1694002206,13108.132021449994,82.85751788999914,53540.69829624 2023-09-06,12:10:08.000,249,10980415,12965,0,1694002207,13108.158966689989,82.87161614999786,53540.65637352001 2023-09-06,12:10:09.000,249,10980471,13205,0,1694002208,13108.111812519994,82.87161614999786,53540.63541216001 2023-09-06,12:10:10.000,249,10980432,13085,0,1694002209,13108.057922039989,82.90686180000193,53540.55855384 2023-09-06,12:10:11.000,249,10980415,13365,0,1694002210,13108.037713109989,82.92800919000001,53540.642399280005 2023-09-06,12:10:12.000,249,10980443,13245,0,1694002211,13107.869305359993,82.95620571000472,53540.4397728 2023-09-06,12:10:13.000,249,10980411,13005,0,1694002212,13107.889514289993,82.9773531000028,53540.50265688 2023-09-06,12:10:14.000,249,10980480,13005,0,1694002213,13107.909723219993,82.95620571000472,53540.53060536 2023-09-06,12:10:15.000,249,10980414,12925,0,1694002214,13107.889514289993,82.97030397000344,53540.544579600006 2023-09-06,12:10:16.000,249,10980434,13005,0,1694002215,13107.876041670002,83.01964787999896,53540.49566976001 2023-09-06,12:10:17.000,249,10980385,13325,0,1694002216,13107.815414880002,83.05489353000303,53540.46073416 2023-09-06,12:10:18.000,249,10980482,13485,0,1694002217,13107.828887499993,83.04784440000367,53540.425798560005 2023-09-06,12:10:19.000,249,10980406,13085,0,1694002218,13107.855832740002,83.06194266000239,53540.4397728 2023-09-06,12:10:20.000,249,10980443,13445,0,1694002219,13107.849096429993,83.11833570000454,53540.44675992001 2023-09-06,12:10:21.000,249,10980414,13525,0,1694002220,13107.842360119997,83.11833570000454,53540.425798560005 2023-09-06,12:10:22.000,249,10980416,13365,0,1694002221,13107.849096429993,83.11833570000454,53540.39785008001 2023-09-06,12:10:23.000,249,10980454,13205,0,1694002222,13107.956877389988,83.13243396000325,53540.46772128001 2023-09-06,12:10:24.000,249,10980454,13285,0,1694002223,13107.956877389988,83.11833570000454,53540.45374704 2023-09-06,12:10:25.000,249,10980385,13165,0,1694002224,13107.963613699998,83.18177786999877,53540.41182432 2023-09-06,12:10:26.000,249,10980475,13285,0,1694002225,13108.010767869993,83.11833570000454,53540.41182432 2023-09-06,12:10:27.000,249,10980420,13125,0,1694002226,13108.017504179988,83.15358135000133,53540.31400464 2023-09-06,12:10:28.000,249,10980392,13285,0,1694002227,13108.017504179988,83.20292526000412,53540.376888720006 2023-09-06,12:10:29.000,249,10980412,13565,0,1694002228,13108.125285139999,83.23817091000092,53540.45374704 2023-09-06,12:10:30.000,249,10980453,13245,0,1694002229,13108.132021449994,83.20997439000348,53540.45374704 2023-09-06,12:10:31.000,249,10980470,13165,0,1694002230,13108.132021449994,83.20292526000412,53540.425798560005 2023-09-06,12:10:32.000,249,10980431,13005,0,1694002231,13108.145494069999,83.20292526000412,53540.41881144001 2023-09-06,12:10:33.000,249,10980449,12845,0,1694002232,13108.17917561999,83.2240726500022,53540.48169552 2023-09-06,12:10:34.000,249,10980451,13245,0,1694002233,13108.206120859999,83.19587613000476,53540.48868264001 2023-09-06,12:10:35.000,249,10980411,13245,0,1694002234,13108.17917561999,83.20292526000412,53540.53759248001 2023-09-06,12:10:36.000,249,10980462,12925,0,1694002235,13108.071394659994,83.17472873999941,53540.4048372 2023-09-06,12:10:37.000,249,10980407,13245,0,1694002236,13107.990558939993,83.16767961000005,53540.39086296 2023-09-06,12:10:38.000,249,10980447,13045,0,1694002237,13108.044449419998,83.13948309000261,53540.44675992001 2023-09-06,12:10:39.000,249,10980442,13445,0,1694002238,13107.997295249988,83.13243396000325,53540.48868264001 2023-09-06,12:10:40.000,249,10980479,13285,0,1694002239,13107.936668459988,83.09013917999982,53540.41881144001 2023-09-06,12:10:41.000,249,10980434,13285,0,1694002240,13107.808678569992,83.08309005000046,53540.34195312 2023-09-06,12:10:42.000,249,10980458,13245,0,1694002241,13107.774997020002,82.99145136000152,53540.36291448 2023-09-06,12:10:43.000,249,10980436,13165,0,1694002242,13107.774997020002,82.9773531000028,53540.36291448 2023-09-06,12:10:44.000,249,10980455,13525,0,1694002243,13107.673952370002,82.94915657999809,53540.36291448 2023-09-06,12:10:45.000,249,10980470,13445,0,1694002244,13107.660479749997,82.89981267000258,53540.34894024001 2023-09-06,12:10:46.000,249,10980491,13085,0,1694002245,13107.633534510001,82.85751788999914,53540.34195312 2023-09-06,12:10:47.000,249,10980419,13405,0,1694002246,13107.599852959996,82.8786652800045,53540.30003040001 2023-09-06,12:10:48.000,249,10980475,13445,0,1694002247,13107.586380339992,82.82227224000235,53540.32099176001 2023-09-06,12:10:49.000,249,10980441,13245,0,1694002248,13107.552698790001,82.87161614999786,53540.28605616 2023-09-06,12:10:50.000,249,10980472,13005,0,1694002249,13107.606589269992,82.84341963000043,53540.29304328 2023-09-06,12:10:51.000,249,10980456,13285,0,1694002250,13107.539226169996,82.88571441000386,53540.20221072001 2023-09-06,12:10:52.000,249,10980423,13005,0,1694002251,13107.566171409992,82.85751788999914,53540.18124936001 2023-09-06,12:10:53.000,249,10980445,13365,0,1694002252,13107.626798199992,82.89981267000258,53540.23714632 2023-09-06,12:10:54.000,249,10980433,13245,0,1694002253,13107.687424989992,82.9139109300013,53540.29304328 2023-09-06,12:10:55.000,249,10980419,13125,0,1694002254,13107.687424989992,82.89981267000258,53540.23714632 2023-09-06,12:10:56.000,249,10980463,13405,0,1694002255,13107.707633919992,82.89981267000258,53540.209197840006 2023-09-06,12:10:57.000,249,10980452,13165,0,1694002256,13107.694161300002,82.97030397000344,53540.21618496 2023-09-06,12:10:58.000,249,10980429,12765,0,1694002257,13107.673952370002,82.99850049000088,53540.18124936001 2023-09-06,12:10:59.000,249,10980464,13205,0,1694002258,13107.586380339992,83.01964787999896,53539.98561000001 2023-09-06,12:11:00.000,249,10980381,13445,0,1694002259,13107.640270819997,83.02669700999832,53540.10439104 2023-09-06,12:11:01.000,249,10980426,13125,0,1694002260,13107.667216059992,83.06194266000239,53540.11836528 2023-09-06,12:11:02.000,249,10980457,13205,0,1694002261,13107.707633919992,83.04784440000367,53540.22317208 2023-09-06,12:11:03.000,249,10980364,13085,0,1694002262,13107.673952370002,83.1253848300039,53540.16028800001 2023-09-06,12:11:04.000,249,10980431,13365,0,1694002263,13107.687424989992,83.10423743999854,53540.16028800001 2023-09-06,12:11:05.000,249,10980454,13125,0,1694002264,13107.626798199992,83.14653222000197,53540.08342968001 2023-09-06,12:11:06.000,249,10980376,13085,0,1694002265,13107.653743440002,83.15358135000133,53540.10439104 2023-09-06,12:11:07.000,249,10980421,13205,0,1694002266,13107.545962479991,83.21702352000284,53539.99259712001 2023-09-06,12:11:08.000,249,10980427,13205,0,1694002267,13107.545962479991,83.20292526000412,53540.020545600004 2023-09-06,12:11:09.000,249,10980421,13485,0,1694002268,13107.593116650001,83.18882699999813,53540.10439104 2023-09-06,12:11:10.000,249,10980453,13045,0,1694002269,13107.599852959996,83.18177786999877,53540.090416800005 2023-09-06,12:11:11.000,249,10980438,13085,0,1694002270,13107.552698790001,83.18177786999877,53540.01355848001 2023-09-06,12:11:12.000,249,10980420,13165,0,1694002271,13107.552698790001,83.2240726500022,53540.02753272 2023-09-06,12:11:13.000,249,10980478,13245,0,1694002272,13107.559435099996,83.20292526000412,53540.00657136 2023-09-06,12:11:14.000,249,10980459,12965,0,1694002273,13107.532489860001,83.23112178000156,53540.020545600004 2023-09-06,12:11:15.000,249,10980434,13445,0,1694002274,13107.519017239996,83.23112178000156,53540.041506960006 2023-09-06,12:11:16.000,249,10980461,13085,0,1694002275,13107.465126759991,83.28046569000435,53539.971635760005 2023-09-06,12:11:17.000,249,10980424,12845,0,1694002276,13107.458390449996,83.28751482000371,53539.90875168 2023-09-06,12:11:18.000,249,10980449,13005,0,1694002277,13107.492072000001,83.28046569000435,53540.020545600004 2023-09-06,12:11:19.000,249,10980452,13405,0,1694002278,13107.444917829991,83.29456395000307,53540.00657136 2023-09-06,12:11:20.000,249,10980443,12605,0,1694002279,13107.397763659996,83.26636742999835,53539.96464864001 2023-09-06,12:11:21.000,249,10980502,13205,0,1694002280,13107.34387317999,83.30161308000243,53539.922725920005 2023-09-06,12:11:22.000,249,10980472,13285,0,1694002281,13107.32366424999,83.30161308000243,53539.88779032 2023-09-06,12:11:23.000,249,10980483,13005,0,1694002282,13107.276510079995,83.34390785999858,53539.88779032 2023-09-06,12:11:24.000,249,10980452,13125,0,1694002283,13107.24282852999,83.33685872999922,53539.922725920005 2023-09-06,12:11:25.000,249,10980431,13165,0,1694002284,13107.16872912,83.37915351000265,53539.85984184 2023-09-06,12:11:26.000,249,10980474,13125,0,1694002285,13107.10136601999,83.32980959999986,53539.873816080006 2023-09-06,12:11:27.000,249,10980428,13405,0,1694002286,13107.054211849994,83.34390785999858,53539.88779032 2023-09-06,12:11:28.000,249,10980462,13045,0,1694002287,13107.074420779994,83.33685872999922,53539.86682896001 2023-09-06,12:11:29.000,249,10980459,13445,0,1694002288,13106.932958269994,83.35800612000457,53539.83189336 2023-09-06,12:11:30.000,249,10980471,13365,0,1694002289,13106.906013029999,83.35095698999794,53539.803944880005 2023-09-06,12:11:31.000,249,10980408,13205,0,1694002290,13106.818440999989,83.34390785999858,53539.72708656001 2023-09-06,12:11:32.000,249,10980476,13165,0,1694002291,13106.744341589998,83.28751482000371,53539.71311232 2023-09-06,12:11:33.000,249,10980398,13245,0,1694002292,13106.690451109993,83.26636742999835,53539.69913808001 2023-09-06,12:11:34.000,249,10980439,12845,0,1694002293,13106.650033249993,83.21702352000284,53539.685163840004 2023-09-06,12:11:35.000,249,10980468,13125,0,1694002294,13106.562461219997,83.21702352000284,53539.65022824001 2023-09-06,12:11:36.000,249,10980438,13245,0,1694002295,13106.474889190002,83.16767961000005,53539.59433128 2023-09-06,12:11:37.000,249,10980453,13045,0,1694002296,13106.346899299991,83.15358135000133,53539.50349872 2023-09-06,12:11:38.000,249,10980493,13005,0,1694002297,13106.353635610001,83.11833570000454,53539.50349872 2023-09-06,12:11:39.000,249,10980439,13285,0,1694002298,13106.319954059996,83.04784440000367,53539.4965116 2023-09-06,12:11:40.000,249,10980378,13125,0,1694002299,13106.293008820001,83.04784440000367,53539.45458888 2023-09-06,12:11:41.000,249,10980455,13165,0,1694002300,13106.23238203,82.99145136000152,53539.46157600001 2023-09-06,12:11:42.000,249,10980420,13125,0,1694002301,13106.19196417,82.99850049000088,53539.38471768 2023-09-06,12:11:43.000,249,10980460,12925,0,1694002302,13106.218909409996,82.9773531000028,53539.4266404 2023-09-06,12:11:44.000,249,10980529,13005,0,1694002303,13106.18522785999,82.92096006000065,53539.38471768 2023-09-06,12:11:45.000,249,10980469,12845,0,1694002304,13106.12460106999,82.8786652800045,53539.39170480001 2023-09-06,12:11:46.000,249,10980414,13125,0,1694002305,13106.10439213999,82.87161614999786,53539.33580784 2023-09-06,12:11:47.000,249,10980459,12885,0,1694002306,13106.037029039995,82.89276354000322,53539.26593664 2023-09-06,12:11:48.000,249,10980436,13325,0,1694002307,13105.96966594,82.85046875999979,53539.18907832 2023-09-06,12:11:49.000,249,10980447,13365,0,1694002308,13105.98987487,82.82227224000235,53539.251962400005 2023-09-06,12:11:50.000,249,10980474,13165,0,1694002309,13105.92251176999,82.80112485000427,53539.17510408001 2023-09-06,12:11:51.000,249,10980418,13045,0,1694002310,13105.92924808,82.78702658999828,53539.22401392001 2023-09-06,12:11:52.000,249,10980406,13285,0,1694002311,13105.92251176999,82.77997745999892,53539.19606544001 2023-09-06,12:11:53.000,249,10980488,13325,0,1694002312,13105.88883022,82.79407572000491,53539.16112984 2023-09-06,12:11:54.000,249,10980480,13205,0,1694002313,13105.88883022,82.79407572000491,53539.11920712 2023-09-06,12:11:55.000,249,10980449,13445,0,1694002314,13105.86188497999,82.81522311000299,53539.154142720006 2023-09-06,12:11:56.000,249,10980472,13285,0,1694002315,13105.84167604999,82.80817398000363,53539.02837456001 2023-09-06,12:11:57.000,249,10980489,13445,0,1694002316,13105.855148669994,82.80817398000363,53539.07728440001 2023-09-06,12:11:58.000,249,10980471,13325,0,1694002317,13105.94272069999,82.84341963000043,53539.10523288001 2023-09-06,12:11:59.000,249,10980460,13085,0,1694002318,13105.94945701,82.87161614999786,53539.14715560001 2023-09-06,12:12:00.000,249,10980421,13005,0,1694002319,13105.98313855999,82.89276354000322,53539.12619424001 2023-09-06,12:12:01.000,249,10980509,13365,0,1694002320,13105.935984389995,82.89276354000322,53538.986451840006 2023-09-06,12:12:02.000,249,10980466,13045,0,1694002321,13105.996611179995,82.92096006000065,53539.00741320001 2023-09-06,12:12:03.000,249,10980506,13245,0,1694002322,13106.016820109995,82.89276354000322,53539.00741320001 2023-09-06,12:12:04.000,249,10980500,13445,0,1694002323,13106.016820109995,82.93505831999937,53538.97946472001 2023-09-06,12:12:05.000,249,10980445,13165,0,1694002324,13106.077446899995,82.92096006000065,53538.9724776 2023-09-06,12:12:06.000,249,10980426,12925,0,1694002325,13106.097655829995,82.96325484000408,53538.99343896 2023-09-06,12:12:07.000,249,10980441,12925,0,1694002326,13106.12460106999,82.97030397000344,53539.02138744 2023-09-06,12:12:08.000,249,10980410,12765,0,1694002327,13106.15154631,82.99850049000088,53539.09125864 2023-09-06,12:12:09.000,249,10980463,13125,0,1694002328,13106.158282619996,82.98440223000216,53539.02138744 2023-09-06,12:12:10.000,249,10980464,13445,0,1694002329,13106.2121731,82.97030397000344,53539.00741320001 2023-09-06,12:12:11.000,249,10980431,13165,0,1694002330,13106.158282619996,82.94915657999809,53539.035361680006 2023-09-06,12:12:12.000,249,10980420,13005,0,1694002331,13106.14480999999,82.9773531000028,53538.95151624 2023-09-06,12:12:13.000,249,10980433,13285,0,1694002332,13106.245854649991,82.93505831999937,53539.014400320004 2023-09-06,12:12:14.000,249,10980414,12765,0,1694002333,13106.279536199996,82.9773531000028,53539.05632304001 2023-09-06,12:12:15.000,249,10980431,13005,0,1694002334,13106.266063579991,82.9773531000028,53539.0423488 2023-09-06,12:12:16.000,249,10980439,12925,0,1694002335,13106.279536199996,82.99850049000088,53539.0423488 2023-09-06,12:12:17.000,249,10980521,13405,0,1694002336,13106.266063579991,82.99850049000088,53538.93754200001 2023-09-06,12:12:18.000,249,10980458,12765,0,1694002337,13106.299745129996,83.00554962000024,53538.99343896 2023-09-06,12:12:19.000,249,10980443,13165,0,1694002338,13106.340162989996,83.02669700999832,53539.035361680006 2023-09-06,12:12:20.000,249,10980419,12965,0,1694002339,13106.400789779997,83.04784440000367,53539.035361680006 2023-09-06,12:12:21.000,249,10980452,13125,0,1694002340,13106.353635610001,83.09718830999918,53539.00042608 2023-09-06,12:12:22.000,249,10980434,13285,0,1694002341,13106.387317159992,83.09718830999918,53538.99343896 2023-09-06,12:12:23.000,249,10980468,13165,0,1694002342,13106.394053470001,83.08309005000046,53539.00741320001 2023-09-06,12:12:24.000,249,10980462,13085,0,1694002343,13106.394053470001,83.15358135000133,53539.02837456001 2023-09-06,12:12:25.000,249,10980430,13245,0,1694002344,13106.373844540001,83.13243396000325,53539.00042608 2023-09-06,12:12:26.000,249,10980448,12925,0,1694002345,13106.293008820001,83.1112865699979,53539.014400320004 2023-09-06,12:12:27.000,249,10980438,13485,0,1694002346,13106.225645719991,83.11833570000454,53538.9026064 2023-09-06,12:12:28.000,249,10980432,13285,0,1694002347,13106.158282619996,83.1253848300039,53538.986451840006 2023-09-06,12:12:29.000,249,10980484,13365,0,1694002348,13106.15154631,83.09718830999918,53538.986451840006 2023-09-06,12:12:30.000,249,10980483,12845,0,1694002349,13106.10439213999,83.14653222000197,53538.986451840006 2023-09-06,12:12:31.000,249,10980443,13085,0,1694002350,13106.016820109995,83.08309005000046,53538.965490480005 2023-09-06,12:12:32.000,249,10980475,12885,0,1694002351,13105.90230283999,83.09013917999982,53538.94452912 2023-09-06,12:12:33.000,249,10980430,13285,0,1694002352,13105.84167604999,83.04784440000367,53538.93754200001 2023-09-06,12:12:34.000,249,10980475,13005,0,1694002353,13105.78104925999,83.0125987499996,53538.88863216001 2023-09-06,12:12:35.000,249,10980474,13045,0,1694002354,13105.700213539989,82.97030397000344,53538.90959352001 2023-09-06,12:12:36.000,249,10980459,13205,0,1694002355,13105.578959959988,82.96325484000408,53538.797799600005 2023-09-06,12:12:37.000,249,10980480,13165,0,1694002356,13105.558751029988,82.92800919000001,53538.818760960006 2023-09-06,12:12:38.000,249,10980447,13125,0,1694002357,13105.525069479998,82.8645670199985,53538.86068368001 2023-09-06,12:12:39.000,249,10980411,13005,0,1694002358,13105.471178999993,82.8786652800045,53538.8327352 2023-09-06,12:12:40.000,249,10980392,13005,0,1694002359,13105.444233759998,82.8645670199985,53538.818760960006 2023-09-06,12:12:41.000,249,10980423,13365,0,1694002360,13105.336452800002,82.89981267000258,53538.748889760005 2023-09-06,12:12:42.000,249,10980461,13205,0,1694002361,13105.302771249997,82.8645670199985,53538.75587688 2023-09-06,12:12:43.000,249,10980410,13045,0,1694002362,13105.316243870002,82.87161614999786,53538.73491552 2023-09-06,12:12:44.000,249,10980439,12925,0,1694002363,13105.296034940002,82.83637050000107,53538.748889760005 2023-09-06,12:12:45.000,249,10980417,13245,0,1694002364,13105.296034940002,82.82227224000235,53538.70696704 2023-09-06,12:12:46.000,249,10980448,12925,0,1694002365,13105.228671839992,82.79407572000491,53538.72094128001 2023-09-06,12:12:47.000,249,10980439,13205,0,1694002366,13105.221935529997,82.75883007000084,53538.679018560004 2023-09-06,12:12:48.000,249,10980437,13085,0,1694002367,13105.208462909992,82.7658792000002,53538.679018560004 2023-09-06,12:12:49.000,249,10980465,13205,0,1694002368,13105.215199220002,82.73768268000276,53538.651070080006 2023-09-06,12:12:50.000,249,10980463,13005,0,1694002369,13105.174781360001,82.70948615999805,53538.63709584 2023-09-06,12:12:51.000,249,10980425,13045,0,1694002370,13105.147836119992,82.66014225000254,53538.630108720005 2023-09-06,12:12:52.000,249,10980451,13285,0,1694002371,13105.093945640001,82.67424051000125,53538.588186 2023-09-06,12:12:53.000,249,10980451,13005,0,1694002372,13105.114154570001,82.58260182000231,53538.581198880005 2023-09-06,12:12:54.000,249,10980474,13125,0,1694002373,13105.161308739996,82.47686487000465,53538.62312160001 2023-09-06,12:12:55.000,249,10980431,13125,0,1694002374,13105.134363500001,82.43457009000122,53538.588186 2023-09-06,12:12:56.000,249,10980476,13325,0,1694002375,13105.093945640001,82.4204718300025,53538.581198880005 2023-09-06,12:12:57.000,249,10980422,13285,0,1694002376,13105.019846229996,82.39227530999779,53538.49036632 2023-09-06,12:12:58.000,249,10980448,13125,0,1694002377,13105.040055159996,82.34293140000227,53538.54626328 2023-09-06,12:12:59.000,249,10980438,13045,0,1694002378,13105.067000399991,82.31473488000483,53538.5183148 2023-09-06,12:13:00.000,249,10980432,13245,0,1694002379,13105.073736710001,82.28653836000012,53538.56722464 2023-09-06,12:13:01.000,249,10980432,13325,0,1694002380,13105.073736710001,82.26539097000204,53538.43446936001 2023-09-06,12:13:02.000,249,10980430,13245,0,1694002381,13105.100681949996,82.22309618999861,53538.49036632 2023-09-06,12:13:03.000,249,10980436,13405,0,1694002382,13105.174781360001,82.19489967000118,53538.581198880005 2023-09-06,12:13:04.000,249,10980436,13285,0,1694002383,13105.168045049992,82.16670315000374,53538.52530192001 2023-09-06,12:13:05.000,249,10980527,13445,0,1694002384,13105.188253979992,82.15260488999775,53538.532289040006 2023-09-06,12:13:06.000,249,10980466,13205,0,1694002385,13105.215199220002,82.1737522800031,53538.52530192001 2023-09-06,12:13:07.000,249,10980429,13165,0,1694002386,13105.188253979992,82.13850662999903,53538.462417840004 2023-09-06,12:13:08.000,249,10980431,13165,0,1694002387,13105.215199220002,82.13850662999903,53538.5183148 2023-09-06,12:13:09.000,249,10980441,13325,0,1694002388,13105.329716489992,82.15260488999775,53538.54626328 2023-09-06,12:13:10.000,249,10980419,13165,0,1694002389,13105.417288520002,82.11031011000159,53538.55325040001 2023-09-06,12:13:11.000,249,10980466,13245,0,1694002390,13105.477915310003,82.11735924000095,53538.53927616 2023-09-06,12:13:12.000,249,10980458,13205,0,1694002391,13105.484651619998,82.11031011000159,53538.52530192001 2023-09-06,12:13:13.000,249,10980378,13325,0,1694002392,13105.605905199998,82.11031011000159,53538.59517312 2023-09-06,12:13:14.000,249,10980485,13205,0,1694002393,13105.639586749989,82.10326098000223,53538.54626328 2023-09-06,12:13:15.000,249,10980452,13085,0,1694002394,13105.76084032999,82.11031011000159,53538.532289040006 2023-09-06,12:13:16.000,249,10980456,13005,0,1694002395,13105.807994499999,82.06801532999816,53538.56722464 2023-09-06,12:13:17.000,249,10980448,13245,0,1694002396,13105.834939739994,82.15965402000438,53538.56023752 2023-09-06,12:13:18.000,249,10980483,13165,0,1694002397,13105.935984389995,82.11735924000095,53538.64408296001 2023-09-06,12:13:19.000,249,10980401,13365,0,1694002398,13105.976402249995,82.06801532999816,53538.67203144001 2023-09-06,12:13:20.000,249,10980447,13005,0,1694002399,13106.016820109995,82.05391706999944,53538.73491552 2023-09-06,12:13:21.000,249,10980449,13045,0,1694002400,13106.00334748999,82.0609661999988,53538.70696704 2023-09-06,12:13:22.000,249,10980478,13165,0,1694002401,13105.96292962999,81.99752403000457,53538.68600568 2023-09-06,12:13:23.000,249,10980470,13045,0,1694002402,13105.92924808,81.99047489999793,53538.651070080006 2023-09-06,12:13:24.000,249,10980446,13245,0,1694002403,13105.94945701,81.96932750999986,53538.63709584 2023-09-06,12:13:25.000,249,10980438,13205,0,1694002404,13106.016820109995,81.95522925000114,53538.78382536 2023-09-06,12:13:26.000,249,10980393,13165,0,1694002405,13106.00334748999,81.90588533999835,53538.73491552 2023-09-06,12:13:27.000,249,10980444,12925,0,1694002406,13105.92924808,81.89178707999963,53538.71395416 2023-09-06,12:13:28.000,249,10980470,13285,0,1694002407,13105.98313855999,81.85654143000284,53538.76985112001 2023-09-06,12:13:29.000,249,10980452,13565,0,1694002408,13105.96966594,81.82129577999876,53538.73491552 2023-09-06,12:13:30.000,249,10980467,13125,0,1694002409,13105.935984389995,81.8142466499994,53538.73491552 2023-09-06,12:13:31.000,249,10980432,12925,0,1694002410,13105.92251176999,81.8142466499994,53538.66504432 2023-09-06,12:13:32.000,249,10980448,13085,0,1694002411,13105.88883022,81.77900100000261,53538.72094128001 2023-09-06,12:13:33.000,249,10980453,13325,0,1694002412,13105.92924808,81.77900100000261,53538.699979920006 2023-09-06,12:13:34.000,249,10980438,13005,0,1694002413,13105.98313855999,81.73670621999918,53538.846709440004 2023-09-06,12:13:35.000,249,10980455,13085,0,1694002414,13105.96292962999,81.72965708999982,53538.762864 2023-09-06,12:13:36.000,249,10980426,13485,0,1694002415,13106.00334748999,81.70850970000174,53538.818760960006 2023-09-06,12:13:37.000,249,10980425,13165,0,1694002416,13105.94945701,81.63801840000087,53538.78382536 2023-09-06,12:13:38.000,249,10980429,12925,0,1694002417,13105.94272069999,81.62392014000216,53538.818760960006 2023-09-06,12:13:39.000,249,10980442,12685,0,1694002418,13105.935984389995,81.60982188000344,53538.79081248001 2023-09-06,12:13:40.000,249,10980412,13125,0,1694002419,13105.90903915,81.53933058000257,53538.82574808 2023-09-06,12:13:41.000,249,10980434,13165,0,1694002420,13105.92251176999,81.53228145000321,53538.748889760005 2023-09-06,12:13:42.000,249,10980442,13285,0,1694002421,13105.92924808,81.4688392800017,53538.797799600005 2023-09-06,12:13:43.000,249,10980467,13285,0,1694002422,13105.94272069999,81.4335936300049,53538.83972232001 2023-09-06,12:13:44.000,249,10980454,13085,0,1694002423,13105.935984389995,81.37720059000276,53538.846709440004 2023-09-06,12:13:45.000,249,10980415,13205,0,1694002424,13105.895566529995,81.36310233000404,53538.846709440004 2023-09-06,12:13:46.000,249,10980481,13245,0,1694002425,13105.935984389995,81.32080755000061,53538.8327352 2023-09-06,12:13:47.000,249,10980442,13125,0,1694002426,13105.86188497999,81.32785667999997,53538.75587688 2023-09-06,12:13:48.000,249,10980455,12965,0,1694002427,13105.82146711999,81.24326712000038,53538.70696704 2023-09-06,12:13:49.000,249,10980455,13005,0,1694002428,13105.88883022,81.23621799000102,53538.77683824 2023-09-06,12:13:50.000,249,10980444,13405,0,1694002429,13105.915775459995,81.21507060000295,53538.80478672 2023-09-06,12:13:51.000,249,10980453,13325,0,1694002430,13105.895566529995,81.18687407999823,53538.818760960006 2023-09-06,12:13:52.000,249,10980507,13085,0,1694002431,13105.834939739994,81.13753017000272,53538.76985112001 2023-09-06,12:13:53.000,249,10980513,13165,0,1694002432,13105.86188497999,81.10228451999865,53538.77683824 2023-09-06,12:13:54.000,249,10980465,13205,0,1694002433,13105.84841236,81.10228451999865,53538.818760960006 2023-09-06,12:13:55.000,249,10980477,13085,0,1694002434,13105.88209390999,81.07408800000121,53538.76985112001 2023-09-06,12:13:56.000,249,10980464,13085,0,1694002435,13105.774312949994,81.05294061000313,53538.70696704 2023-09-06,12:13:57.000,249,10980437,13125,0,1694002436,13105.794521879994,81.05294061000313,53538.73491552 2023-09-06,12:13:58.000,249,10980436,12965,0,1694002437,13105.875357599994,81.00359670000034,53538.762864 2023-09-06,12:13:59.000,249,10980429,13245,0,1694002438,13105.875357599994,81.0106458299997,53538.71395416 2023-09-06,12:14:00.000,249,10980503,13245,0,1694002439,13105.895566529995,80.96130192000419,53538.797799600005 2023-09-06,12:14:01.000,249,10980459,13165,0,1694002440,13105.84841236,80.97540018000291,53538.6580572 2023-09-06,12:14:02.000,249,10980450,13365,0,1694002441,13105.86188497999,80.91900714000076,53538.67203144001 2023-09-06,12:14:03.000,249,10980448,13605,0,1694002442,13105.86862129,80.92605627000012,53538.6580572 2023-09-06,12:14:04.000,249,10980497,13005,0,1694002443,13105.94272069999,80.86966322999797,53538.70696704 2023-09-06,12:14:05.000,249,10980486,12885,0,1694002444,13105.94945701,80.89081062000332,53538.73491552 2023-09-06,12:14:06.000,249,10980480,13045,0,1694002445,13105.956193319995,80.84146671000053,53538.679018560004 2023-09-06,12:14:07.000,249,10980451,13125,0,1694002446,13105.94945701,80.85556496999925,53538.651070080006 2023-09-06,12:14:08.000,249,10980455,13245,0,1694002447,13106.05050166,80.85556496999925,53538.78382536 2023-09-06,12:14:09.000,249,10980443,13085,0,1694002448,13106.08418320999,80.8132701900031,53538.73491552 2023-09-06,12:14:10.000,249,10980443,13405,0,1694002449,13106.117864759995,80.82031932000245,53538.6580572 2023-09-06,12:14:11.000,249,10980419,13405,0,1694002450,13106.11112845,80.82736845000181,53538.62312160001 2023-09-06,12:14:12.000,249,10980484,13445,0,1694002451,13106.10439213999,80.79917193000438,53538.588186 2023-09-06,12:14:13.000,249,10980487,13085,0,1694002452,13106.25259096,80.82736845000181,53538.6580572 2023-09-06,12:14:14.000,249,10980458,13285,0,1694002453,13106.306481439991,80.82736845000181,53538.70696704 2023-09-06,12:14:15.000,249,10980432,13165,0,1694002454,13106.360371919996,80.82736845000181,53538.70696704 2023-09-06,12:14:16.000,249,10980495,13565,0,1694002455,13106.454680260002,80.82736845000181,53538.76985112001 2023-09-06,12:14:17.000,249,10980450,13125,0,1694002456,13106.373844540001,80.83441758000117,53538.630108720005 2023-09-06,12:14:18.000,249,10980396,13485,0,1694002457,13106.461416569997,80.84851583999989,53538.66504432 2023-09-06,12:14:19.000,249,10980466,13605,0,1694002458,13106.522043359997,80.8767123600046,53538.69299280001 2023-09-06,12:14:20.000,249,10980500,12925,0,1694002459,13106.508570739992,80.8767123600046,53538.68600568 2023-09-06,12:14:21.000,249,10980446,13285,0,1694002460,13106.528779669992,80.88376149000396,53538.69299280001 2023-09-06,12:14:22.000,249,10980463,13365,0,1694002461,13106.575933840002,80.91900714000076,53538.699979920006 2023-09-06,12:14:23.000,249,10980414,13485,0,1694002462,13106.616351700002,80.93310539999948,53538.72094128001 2023-09-06,12:14:24.000,249,10980523,13285,0,1694002463,13106.616351700002,80.93310539999948,53538.762864 2023-09-06,12:14:25.000,249,10980475,13365,0,1694002464,13106.589406459992,80.96835105000355,53538.699979920006 2023-09-06,12:14:26.000,249,10980483,13365,0,1694002465,13106.555724910002,80.98244931000227,53538.6580572 2023-09-06,12:14:27.000,249,10980416,13085,0,1694002466,13106.461416569997,81.00359670000034,53538.68600568 2023-09-06,12:14:28.000,249,10980473,13205,0,1694002467,13106.454680260002,81.02474408999842,53538.69299280001 2023-09-06,12:14:29.000,249,10980427,13445,0,1694002468,13106.420998709997,81.06703887000185,53538.73491552 2023-09-06,12:14:30.000,249,10980433,13125,0,1694002469,13106.400789779997,81.0599897400025,53538.75587688 2023-09-06,12:14:31.000,249,10980473,13245,0,1694002470,13106.313217750001,81.09523538999929,53538.70696704 2023-09-06,12:14:32.000,249,10980444,13445,0,1694002471,13106.23238203,81.08818625999993,53538.69299280001 2023-09-06,12:14:33.000,249,10980461,13245,0,1694002472,13106.25259096,81.123431910004,53538.7279284 2023-09-06,12:14:34.000,249,10980455,13045,0,1694002473,13106.23238203,81.13048104000336,53538.73491552 2023-09-06,12:14:35.000,249,10980448,13165,0,1694002474,13106.19196417,81.17277581999952,53538.71395416 2023-09-06,12:14:36.000,249,10980420,13085,0,1694002475,13106.138073689996,81.18687407999823,53538.679018560004 2023-09-06,12:14:37.000,249,10980457,13205,0,1694002476,13106.11112845,81.20097234000423,53538.699979920006 2023-09-06,12:14:38.000,249,10980491,13085,0,1694002477,13106.17175524,81.20097234000423,53538.74190264001 2023-09-06,12:14:39.000,249,10980445,13285,0,1694002478,13106.14480999999,81.24326712000038,53538.679018560004 2023-09-06,12:14:40.000,249,10980458,13085,0,1694002479,13106.13133738,81.2573653799991,53538.6580572 2023-09-06,12:14:41.000,249,10980497,13565,0,1694002480,13106.08418320999,81.30670929000189,53538.67203144001 2023-09-06,12:14:42.000,249,10980460,13085,0,1694002481,13106.13133738,81.31375842000125,53538.699979920006 2023-09-06,12:14:43.000,249,10980441,13165,0,1694002482,13106.158282619996,81.34900406999805,53538.679018560004 2023-09-06,12:14:44.000,249,10980436,13125,0,1694002483,13106.117864759995,81.34900406999805,53538.679018560004 2023-09-06,12:14:45.000,249,10980436,12885,0,1694002484,13106.15154631,81.37720059000276,53538.69299280001 2023-09-06,12:14:46.000,249,10980444,12765,0,1694002485,13106.16501892999,81.37720059000276,53538.74190264001 2023-09-06,12:14:47.000,249,10980435,13125,0,1694002486,13106.198700479996,81.44064276000427,53538.67203144001 2023-09-06,12:14:48.000,249,10980498,13005,0,1694002487,13106.225645719991,81.44064276000427,53538.80478672 2023-09-06,12:14:49.000,249,10980456,13125,0,1694002488,13106.205436789991,81.48293754000042,53538.762864 2023-09-06,12:14:50.000,249,10980467,13245,0,1694002489,13106.198700479996,81.49703579999914,53538.78382536 2023-09-06,12:14:51.000,249,10980452,13445,0,1694002490,13106.19196417,81.53933058000257,53538.77683824 2023-09-06,12:14:52.000,249,10980476,13165,0,1694002491,13106.10439213999,81.54637971000193,53538.72094128001 2023-09-06,12:14:53.000,249,10980449,13285,0,1694002492,13106.04376534999,81.53228145000321,53538.68600568 2023-09-06,12:14:54.000,249,10980443,12965,0,1694002493,13106.13133738,81.53228145000321,53538.81177384001 2023-09-06,12:14:55.000,249,10980485,13085,0,1694002494,13106.08418320999,81.52523232000385,53538.81177384001 2023-09-06,12:14:56.000,249,10980484,13005,0,1694002495,13106.09091952,81.55342884000129,53538.797799600005 2023-09-06,12:14:57.000,249,10980465,12885,0,1694002496,13106.016820109995,81.54637971000193,53538.71395416 2023-09-06,12:14:58.000,249,10980462,12885,0,1694002497,13106.016820109995,81.54637971000193,53538.79081248001 2023-09-06,12:14:59.000,249,10980483,13405,0,1694002498,13106.06397427999,81.5675271,53538.81177384001 2023-09-06,12:15:00.000,249,10980437,13125,0,1694002499,13106.05050166,81.58867448999808,53538.8327352 2023-09-06,12:15:01.000,249,10980448,13285,0,1694002500,13105.96966594,81.58162535999872,53538.7279284 2023-09-06,12:15:02.000,249,10980409,12965,0,1694002501,13106.00334748999,81.53933058000257,53538.78382536 2023-09-06,12:15:03.000,249,10980450,13085,0,1694002502,13106.05050166,81.56047797000065,53538.86068368001 2023-09-06,12:15:04.000,249,10980411,13125,0,1694002503,13106.03029273,81.54637971000193,53538.818760960006 2023-09-06,12:15:05.000,249,10980474,13285,0,1694002504,13105.996611179995,81.56047797000065,53538.77683824 2023-09-06,12:15:06.000,249,10980434,13285,0,1694002505,13106.03029273,81.55342884000129,53538.818760960006 2023-09-06,12:15:07.000,249,10980487,13205,0,1694002506,13105.94945701,81.5675271,53538.7279284 2023-09-06,12:15:08.000,249,10980441,13165,0,1694002507,13105.915775459995,81.51818319000449,53538.72094128001 2023-09-06,12:15:09.000,249,10980448,13005,0,1694002508,13105.92924808,81.48998666999978,53538.75587688 2023-09-06,12:15:10.000,249,10980405,13005,0,1694002509,13105.956193319995,81.44064276000427,53538.8327352 2023-09-06,12:15:11.000,249,10980412,12885,0,1694002510,13105.90903915,81.41949536999891,53538.82574808 2023-09-06,12:15:12.000,249,10980447,12925,0,1694002511,13105.94945701,81.42654449999827,53538.82574808 2023-09-06,12:15:13.000,249,10980483,13085,0,1694002512,13105.82146711999,81.37720059000276,53538.77683824 2023-09-06,12:15:14.000,249,10980470,13445,0,1694002513,13105.82146711999,81.34195493999869,53538.71395416 2023-09-06,12:15:15.000,249,10980457,13005,0,1694002514,13105.767576639999,81.34900406999805,53538.77683824 2023-09-06,12:15:16.000,249,10980414,13285,0,1694002515,13105.713686159994,81.26441450999846,53538.74190264001 2023-09-06,12:15:17.000,249,10980432,13205,0,1694002516,13105.713686159994,81.29261103000317,53538.74190264001 2023-09-06,12:15:18.000,249,10980432,13405,0,1694002517,13105.78104925999,81.20802147000359,53538.79081248001 2023-09-06,12:15:19.000,249,10980462,12925,0,1694002518,13105.747367709999,81.2221197300023,53538.748889760005 2023-09-06,12:15:20.000,249,10980446,13045,0,1694002519,13105.76084032999,81.14457930000208,53538.78382536 2023-09-06,12:15:21.000,249,10980503,13205,0,1694002520,13105.727158779999,81.13048104000336,53538.6580572 2023-09-06,12:15:22.000,249,10980480,13005,0,1694002521,13105.767576639999,81.08113713000057,53538.679018560004 2023-09-06,12:15:23.000,249,10980436,13285,0,1694002522,13105.84841236,81.02474408999842,53538.68600568 2023-09-06,12:15:24.000,249,10980445,13325,0,1694002523,13105.86188497999,81.01769495999906,53538.699979920006 2023-09-06,12:15:25.000,249,10980398,13645,0,1694002524,13105.94272069999,80.99654757000098,53538.699979920006 2023-09-06,12:15:26.000,249,10980420,12925,0,1694002525,13105.956193319995,80.98244931000227,53538.699979920006 2023-09-06,12:15:27.000,249,10980430,13445,0,1694002526,13105.96966594,80.9472036599982,53538.69299280001 2023-09-06,12:15:28.000,249,10980499,12925,0,1694002527,13106.03029273,80.91900714000076,53538.69299280001 2023-09-06,12:15:29.000,249,10980533,13125,0,1694002528,13106.02355641999,80.95425279000483,53538.699979920006 2023-09-06,12:15:30.000,249,10980465,13445,0,1694002529,13106.08418320999,80.95425279000483,53538.651070080006 2023-09-06,12:15:31.000,249,10980458,13125,0,1694002530,13106.037029039995,80.93310539999948,53538.60216024001 2023-09-06,12:15:32.000,249,10980429,12925,0,1694002531,13106.016820109995,80.91900714000076,53538.588186 2023-09-06,12:15:33.000,249,10980475,13085,0,1694002532,13106.10439213999,80.90490888000204,53538.66504432 2023-09-06,12:15:34.000,249,10980418,12925,0,1694002533,13106.11112845,80.91900714000076,53538.69299280001 2023-09-06,12:15:35.000,249,10980418,13125,0,1694002534,13106.06397427999,80.90490888000204,53538.651070080006 2023-09-06,12:15:36.000,249,10980540,13125,0,1694002535,13106.11112845,80.89081062000332,53538.68600568 2023-09-06,12:15:37.000,249,10980474,13165,0,1694002536,13105.96966594,80.90490888000204,53538.630108720005 2023-09-06,12:15:38.000,249,10980433,13165,0,1694002537,13105.96966594,80.88376149000396,53538.581198880005 2023-09-06,12:15:39.000,249,10980426,13285,0,1694002538,13105.96966594,80.8767123600046,53538.60216024001 2023-09-06,12:15:40.000,249,10980441,13125,0,1694002539,13105.956193319995,80.89081062000332,53538.651070080006 2023-09-06,12:15:41.000,249,10980447,13125,0,1694002540,13105.88883022,80.85556496999925,53538.56023752 2023-09-06,12:15:42.000,249,10980441,13365,0,1694002541,13105.90230283999,80.84146671000053,53538.59517312 2023-09-06,12:15:43.000,249,10980435,13005,0,1694002542,13105.88883022,80.78507366999838,53538.64408296001 2023-09-06,12:15:44.000,249,10980496,13165,0,1694002543,13105.86188497999,80.71458237000479,53538.55325040001 2023-09-06,12:15:45.000,249,10980438,13565,0,1694002544,13105.814730809994,80.665238460002,53538.56023752 2023-09-06,12:15:46.000,249,10980452,13245,0,1694002545,13105.78104925999,80.665238460002,53538.56023752 2023-09-06,12:15:47.000,249,10980481,13205,0,1694002546,13105.680004609989,80.55950151000434,53538.43446936001 2023-09-06,12:15:48.000,249,10980450,13245,0,1694002547,13105.612641509993,80.53130498999963,53538.462417840004 2023-09-06,12:15:49.000,249,10980401,13125,0,1694002548,13105.653059369994,80.46786281999812,53538.53927616 2023-09-06,12:15:50.000,249,10980395,13165,0,1694002549,13105.639586749989,80.4537645599994,53538.581198880005 2023-09-06,12:15:51.000,249,10980474,13125,0,1694002550,13105.558751029988,80.4185189100026,53538.49735344 2023-09-06,12:15:52.000,249,10980445,12765,0,1694002551,13105.471178999993,80.36917499999981,53538.413508000005 2023-09-06,12:15:53.000,249,10980472,12925,0,1694002552,13105.444233759998,80.29868369999895,53538.42748224 2023-09-06,12:15:54.000,249,10980471,13285,0,1694002553,13105.410552209993,80.27048718000151,53538.39953376 2023-09-06,12:15:55.000,249,10980482,13285,0,1694002554,13105.383606969997,80.19999588000064,53538.413508000005 2023-09-06,12:15:56.000,249,10980436,13645,0,1694002555,13105.296034940002,80.15065196999785,53538.30870120001 2023-09-06,12:15:57.000,249,10980481,12965,0,1694002556,13105.255617080002,80.0731115400049,53538.33664968001 2023-09-06,12:15:58.000,249,10980486,13085,0,1694002557,13105.248880769992,80.03081676000147,53538.32267544 2023-09-06,12:15:59.000,249,10980472,13245,0,1694002558,13105.235408150002,79.97442371999932,53538.315688320006 2023-09-06,12:16:00.000,249,10980497,13205,0,1694002559,13105.120890879996,79.97442371999932,53538.25979136 2023-09-06,12:16:01.000,249,10980402,13125,0,1694002560,13105.120890879996,79.91098154999781,53538.26677848001 2023-09-06,12:16:02.000,249,10980439,13365,0,1694002561,13105.067000399991,79.8968832899991,53538.2038944 2023-09-06,12:16:03.000,249,10980454,13165,0,1694002562,13105.05352778,79.83344112000486,53538.23184288 2023-09-06,12:16:04.000,249,10980450,13005,0,1694002563,13104.979428369996,79.82639198999823,53538.1340232 2023-09-06,12:16:05.000,249,10980429,13285,0,1694002564,13105.060264089996,79.75590069000464,53538.245817120005 2023-09-06,12:16:06.000,249,10980401,13285,0,1694002565,13105.006373609991,79.72770416999992,53538.147997440006 2023-09-06,12:16:07.000,249,10980446,13125,0,1694002566,13105.046791469991,79.72770416999992,53538.14101032001 2023-09-06,12:16:08.000,249,10980422,13005,0,1694002567,13105.100681949996,79.69950765000249,53538.21088152 2023-09-06,12:16:09.000,249,10980481,13245,0,1694002568,13105.107418259991,79.67131112999778,53538.14101032001 2023-09-06,12:16:10.000,249,10980428,13205,0,1694002569,13105.100681949996,79.69245852000313,53538.147997440006 2023-09-06,12:16:11.000,249,10980461,13205,0,1694002570,13105.05352778,79.62901635000162,53538.05017776001 2023-09-06,12:16:12.000,249,10980448,13285,0,1694002571,13105.080473019996,79.6149180900029,53538.01524216 2023-09-06,12:16:13.000,249,10980441,13365,0,1694002572,13105.161308739996,79.65721286999906,53538.10607472 2023-09-06,12:16:14.000,249,10980438,13005,0,1694002573,13105.181517669997,79.6501637399997,53538.09210048 2023-09-06,12:16:15.000,249,10980418,13245,0,1694002574,13105.194990290001,79.63606548000098,53538.08511336 2023-09-06,12:16:16.000,249,10980460,13565,0,1694002575,13105.188253979992,79.68540939000377,53538.078126240005 2023-09-06,12:16:17.000,249,10980455,13285,0,1694002576,13105.134363500001,79.69245852000313,53537.94537096 2023-09-06,12:16:18.000,249,10980445,13005,0,1694002577,13105.188253979992,79.69950765000249,53537.97331944001 2023-09-06,12:16:19.000,249,10980451,13405,0,1694002578,13105.242144459997,79.76999895000336,53538.01524216 2023-09-06,12:16:20.000,249,10980458,13285,0,1694002579,13105.296034940002,79.77704808000271,53538.008255040004 2023-09-06,12:16:21.000,249,10980468,13245,0,1694002580,13105.215199220002,79.81934285999887,53538.00126792001 2023-09-06,12:16:22.000,249,10980452,13365,0,1694002581,13105.302771249997,79.84049025000422,53538.03620352 2023-09-06,12:16:23.000,249,10980455,13325,0,1694002582,13105.349925419992,79.85458851000294,53538.09908760001 2023-09-06,12:16:24.000,249,10980460,13285,0,1694002583,13105.390343279993,79.93212894000317,53538.04319064 2023-09-06,12:16:25.000,249,10980457,12925,0,1694002584,13105.376870660002,79.98147284999868,53538.07113912001 2023-09-06,12:16:26.000,249,10980421,13125,0,1694002585,13105.403815899997,80.00262024000403,53538.05017776001 2023-09-06,12:16:27.000,249,10980440,12965,0,1694002586,13105.376870660002,80.08016067000426,53537.95235808001 2023-09-06,12:16:28.000,249,10980460,13045,0,1694002587,13105.309507559992,80.08016067000426,53537.89646112 2023-09-06,12:16:29.000,249,10980487,13005,0,1694002588,13105.356661730002,80.1083571900017,53538.01524216 2023-09-06,12:16:30.000,249,10980491,13165,0,1694002589,13105.403815899997,80.12950457999978,53538.03620352 2023-09-06,12:16:31.000,249,10980427,13125,0,1694002590,13105.410552209993,80.15770110000449,53538.02222928001 2023-09-06,12:16:32.000,249,10980438,12885,0,1694002591,13105.424024829998,80.23524153000471,53537.96633232 2023-09-06,12:16:33.000,249,10980450,13125,0,1694002592,13105.336452800002,80.28458544000023,53537.90344824001 2023-09-06,12:16:34.000,249,10980446,13165,0,1694002593,13105.322980179997,80.34802761000174,53537.910435360005 2023-09-06,12:16:35.000,249,10980452,12685,0,1694002594,13105.302771249997,80.38327325999853,53537.98729368 2023-09-06,12:16:36.000,249,10980470,13405,0,1694002595,13105.282562319997,80.39032238999789,53537.93139672001 2023-09-06,12:16:37.000,249,10980445,13125,0,1694002596,13105.242144459997,80.40442065000389,53537.94537096 2023-09-06,12:16:38.000,249,10980476,13125,0,1694002597,13105.235408150002,80.46081368999876,53537.9942808 2023-09-06,12:16:39.000,249,10980436,13085,0,1694002598,13105.228671839992,80.46786281999812,53538.04319064 2023-09-06,12:16:40.000,249,10980399,13125,0,1694002599,13105.161308739996,80.53835411999898,53538.02222928001 2023-09-06,12:16:41.000,249,10980414,13165,0,1694002600,13105.006373609991,80.54540324999834,53537.87549976 2023-09-06,12:16:42.000,249,10980449,12885,0,1694002601,13104.97269206,80.54540324999834,53537.889474 2023-09-06,12:16:43.000,249,10980451,13285,0,1694002602,13104.95248313,80.5524523799977,53537.93139672001 2023-09-06,12:16:44.000,249,10980440,13405,0,1694002603,13104.88512002999,80.54540324999834,53537.88248688001 2023-09-06,12:16:45.000,249,10980434,13125,0,1694002604,13104.84470216999,80.51015760000155,53537.90344824001 2023-09-06,12:16:46.000,249,10980413,13245,0,1694002605,13104.70323965999,80.54540324999834,53537.85453840001 2023-09-06,12:16:47.000,249,10980491,13165,0,1694002606,13104.66282179999,80.51720673000091,53537.80562856001 2023-09-06,12:16:48.000,249,10980499,13125,0,1694002607,13104.615667629994,80.51015760000155,53537.83357704001 2023-09-06,12:16:49.000,249,10980521,13005,0,1694002608,13104.54156821999,80.47491195000475,53537.83357704001 2023-09-06,12:16:50.000,249,10980472,13085,0,1694002609,13104.447259879998,80.44671543000004,53537.77768008 2023-09-06,12:16:51.000,249,10980465,13125,0,1694002610,13104.285588439998,80.43966630000068,53537.66588616001 2023-09-06,12:16:52.000,249,10980428,13045,0,1694002611,13104.198016410002,80.39737152000453,53537.65191192 2023-09-06,12:16:53.000,249,10980490,12925,0,1694002612,13104.144125929997,80.34802761000174,53537.693834640006 2023-09-06,12:16:54.000,249,10980441,13165,0,1694002613,13104.049817589992,80.3057328299983,53537.76370584001 2023-09-06,12:16:55.000,249,10980450,13205,0,1694002614,13103.962245559997,80.24229066000407,53537.644924800006 2023-09-06,12:16:56.000,249,10980449,13365,0,1694002615,13103.894882460001,80.21409413999936,53537.65191192 2023-09-06,12:16:57.000,249,10980382,13405,0,1694002616,13103.739947329996,80.16475023000385,53537.48422104 2023-09-06,12:16:58.000,249,10980479,12965,0,1694002617,13103.69279316,80.1436028399985,53537.477233920006 2023-09-06,12:16:59.000,249,10980431,13165,0,1694002618,13103.62543005999,80.06606240999827,53537.505182400004 2023-09-06,12:17:00.000,249,10980429,13205,0,1694002619,13103.54459433999,80.03786589000083,53537.49120816 2023-09-06,12:17:01.000,249,10980471,13165,0,1694002620,13103.457022309994,79.9603254600006,53537.37242712 2023-09-06,12:17:02.000,249,10980479,13365,0,1694002621,13103.396395519994,79.91803068000445,53537.358452880006 2023-09-06,12:17:03.000,249,10980465,13005,0,1694002622,13103.40986814,79.84049025000422,53537.38640136 2023-09-06,12:17:04.000,249,10980418,12885,0,1694002623,13103.376186589994,79.81229372999951,53537.358452880006 2023-09-06,12:17:05.000,249,10980464,13325,0,1694002624,13103.355977659994,79.77704808000271,53537.26762032 2023-09-06,12:17:06.000,249,10980452,12965,0,1694002625,13103.355977659994,79.69950765000249,53537.31653016 2023-09-06,12:17:07.000,249,10980469,13245,0,1694002626,13103.34250503999,79.67131112999778,53537.24665896 2023-09-06,12:17:08.000,249,10980434,13005,0,1694002627,13103.308823489999,79.60786896000354,53537.190762000006 2023-09-06,12:17:09.000,249,10980478,12965,0,1694002628,13103.376186589994,79.59377070000482,53537.239671840005 2023-09-06,12:17:10.000,249,10980436,13245,0,1694002629,13103.457022309994,79.5514759200014,53537.239671840005 2023-09-06,12:17:11.000,249,10980491,12925,0,1694002630,13103.537858029995,79.45983723000245,53537.21871048 2023-09-06,12:17:12.000,249,10980451,13485,0,1694002631,13103.578275889995,79.43868984000437,53537.21172336001 2023-09-06,12:17:13.000,249,10980434,13445,0,1694002632,13103.56480326999,79.41049331999966,53537.120890800004 2023-09-06,12:17:14.000,249,10980417,13165,0,1694002633,13103.6523753,79.38229680000222,53537.18377488001 2023-09-06,12:17:15.000,249,10980461,13165,0,1694002634,13103.780365189996,79.37524767000286,53537.21871048 2023-09-06,12:17:16.000,249,10980473,13165,0,1694002635,13103.807310429991,79.33295288999943,53537.16281352001 2023-09-06,12:17:17.000,249,10980467,12805,0,1694002636,13103.921827699996,79.37524767000286,53537.16281352001 2023-09-06,12:17:18.000,249,10980478,13205,0,1694002637,13104.036344970002,79.31885463000071,53537.24665896 2023-09-06,12:17:19.000,249,10980467,13285,0,1694002638,13104.090235449992,79.33295288999943,53537.24665896 2023-09-06,12:17:20.000,249,10980447,13085,0,1694002639,13104.137389620002,79.304756370002,53537.21871048 2023-09-06,12:17:21.000,249,10980407,13045,0,1694002640,13104.144125929997,79.29770724000264,53537.17678776 2023-09-06,12:17:22.000,249,10980442,13205,0,1694002641,13104.238434270002,79.29065811000328,53537.190762000006 2023-09-06,12:17:23.000,249,10980452,13085,0,1694002642,13104.332742609993,79.28360898000392,53537.25364608 2023-09-06,12:17:24.000,249,10980472,12885,0,1694002643,13104.352951539993,79.26246158999857,53537.31653016 2023-09-06,12:17:25.000,249,10980444,13165,0,1694002644,13104.480941429989,79.26246158999857,53537.26063320001 2023-09-06,12:17:26.000,249,10980454,13165,0,1694002645,13104.447259879998,79.26246158999857,53537.288581680004 2023-09-06,12:17:27.000,249,10980443,13205,0,1694002646,13104.514622979994,79.26246158999857,53537.2955688 2023-09-06,12:17:28.000,249,10980471,13205,0,1694002647,13104.56177714999,79.27655985000456,53537.309543040006 2023-09-06,12:17:29.000,249,10980434,13205,0,1694002648,13104.66282179999,79.28360898000392,53537.34447864 2023-09-06,12:17:30.000,249,10980429,13605,0,1694002649,13104.635876559994,79.31885463000071,53537.288581680004 2023-09-06,12:17:31.000,249,10980484,13205,0,1694002650,13104.78407537999,79.31180550000136,53537.37242712 2023-09-06,12:17:32.000,249,10980481,13365,0,1694002651,13104.85143848,79.28360898000392,53537.456272560004 2023-09-06,12:17:33.000,249,10980488,13325,0,1694002652,13104.86491109999,79.28360898000392,53537.42133696 2023-09-06,12:17:34.000,249,10980465,13125,0,1694002653,13104.92553788999,79.26951071999792,53537.40037560001 2023-09-06,12:17:35.000,249,10980505,13205,0,1694002654,13105.026582539991,79.26246158999857,53537.540118 2023-09-06,12:17:36.000,249,10980399,13045,0,1694002655,13105.060264089996,79.24836332999985,53537.51216952 2023-09-06,12:17:37.000,249,10980446,13285,0,1694002656,13105.01310992,79.24131420000049,53537.47024680001 2023-09-06,12:17:38.000,249,10980428,13205,0,1694002657,13105.060264089996,79.22721594000177,53537.505182400004 2023-09-06,12:17:39.000,249,10980510,12965,0,1694002658,13105.134363500001,79.22016681000241,53537.55409224 2023-09-06,12:17:40.000,249,10980478,12965,0,1694002659,13105.174781360001,79.24131420000049,53537.54710512001 2023-09-06,12:17:41.000,249,10980483,13005,0,1694002660,13105.208462909992,79.2554124599992,53537.575053600005 2023-09-06,12:17:42.000,249,10980442,13165,0,1694002661,13105.201726599997,79.24131420000049,53537.59601496001 2023-09-06,12:17:43.000,249,10980461,13165,0,1694002662,13105.255617080002,79.28360898000392,53537.6798604 2023-09-06,12:17:44.000,249,10980458,13165,0,1694002663,13105.255617080002,79.27655985000456,53537.72877024 2023-09-06,12:17:45.000,249,10980452,13125,0,1694002664,13105.269089699992,79.304756370002,53537.70082176 2023-09-06,12:17:46.000,249,10980412,13005,0,1694002665,13105.289298629992,79.26951071999792,53537.7497316 2023-09-06,12:17:47.000,249,10980440,13325,0,1694002666,13105.201726599997,79.31180550000136,53537.63793768001 2023-09-06,12:17:48.000,249,10980436,13045,0,1694002667,13105.201726599997,79.29065811000328,53537.71479600001 2023-09-06,12:17:49.000,249,10980439,13125,0,1694002668,13105.242144459997,79.29770724000264,53537.742744480005 2023-09-06,12:17:50.000,249,10980470,13085,0,1694002669,13105.235408150002,79.27655985000456,53537.76370584001 2023-09-06,12:17:51.000,249,10980455,13205,0,1694002670,13105.208462909992,79.32590376000007,53537.791654320004 2023-09-06,12:17:52.000,249,10980408,13165,0,1694002671,13105.087209329991,79.304756370002,53537.73575736001 2023-09-06,12:17:53.000,249,10980419,13125,0,1694002672,13105.100681949996,79.304756370002,53537.78466720001 2023-09-06,12:17:54.000,249,10980449,13285,0,1694002673,13105.093945640001,79.31180550000136,53537.791654320004 2023-09-06,12:17:55.000,249,10980477,12605,0,1694002674,13105.046791469991,79.304756370002,53537.73575736001 2023-09-06,12:17:56.000,249,10980439,12925,0,1694002675,13104.97269206,79.32590376000007,53537.693834640006 2023-09-06,12:17:57.000,249,10980459,13245,0,1694002676,13104.939010509996,79.304756370002,53537.70780888 2023-09-06,12:17:58.000,249,10980428,13125,0,1694002677,13104.94574681999,79.28360898000392,53537.812615680006 2023-09-06,12:17:59.000,249,10980461,13245,0,1694002678,13104.878383719995,79.29770724000264,53537.791654320004 2023-09-06,12:18:00.000,249,10980447,13125,0,1694002679,13104.83122955,79.26246158999857,53537.78466720001 2023-09-06,12:18:01.000,249,10980448,13325,0,1694002680,13104.68976704,79.32590376000007,53537.70780888 2023-09-06,12:18:02.000,249,10980432,13005,0,1694002681,13104.64261286999,79.29770724000264,53537.693834640006 2023-09-06,12:18:03.000,249,10980464,13085,0,1694002682,13104.60893132,79.26951071999792,53537.742744480005 2023-09-06,12:18:04.000,249,10980445,13165,0,1694002683,13104.56177714999,79.20606855000369,53537.742744480005 2023-09-06,12:18:05.000,249,10980454,13285,0,1694002684,13104.447259879998,79.12852812000347,53537.70082176 2023-09-06,12:18:06.000,249,10980422,13045,0,1694002685,13104.379896779988,79.05098769000324,53537.65889904 2023-09-06,12:18:07.000,249,10980447,13125,0,1694002686,13104.231697959993,78.99459465000109,53537.623963440004 2023-09-06,12:18:08.000,249,10980511,13445,0,1694002687,13104.231697959993,78.89590683000279,53537.70780888 2023-09-06,12:18:09.000,249,10980449,13205,0,1694002688,13104.110444379992,78.84656292,53537.63793768001 2023-09-06,12:18:10.000,249,10980435,12925,0,1694002689,13103.975718180001,78.74787510000169,53537.68684752001 2023-09-06,12:18:11.000,249,10980445,13205,0,1694002690,13103.908355079991,78.70558031999826,53537.623963440004 2023-09-06,12:18:12.000,249,10980463,13085,0,1694002691,13103.77362888,78.59279424000124,53537.505182400004 2023-09-06,12:18:13.000,249,10980419,13205,0,1694002692,13103.71300209,78.51525381000101,53537.49120816 2023-09-06,12:18:14.000,249,10980450,12925,0,1694002693,13103.679320539995,78.388369469998,53537.56806648001 2023-09-06,12:18:15.000,249,10980376,13005,0,1694002694,13103.58501219999,78.3178781700044,53537.46325968 2023-09-06,12:18:16.000,249,10980412,13125,0,1694002695,13103.57153958,78.19099383000139,53537.540118 2023-09-06,12:18:17.000,249,10980480,13245,0,1694002696,13103.42334075999,78.09230601000309,53537.407362720005 2023-09-06,12:18:18.000,249,10980489,13325,0,1694002697,13103.38292289999,78.01476558000286,53537.407362720005 2023-09-06,12:18:19.000,249,10980443,13325,0,1694002698,13103.38292289999,77.95132341000135,53537.41434984 2023-09-06,12:18:20.000,249,10980447,13165,0,1694002699,13103.349241349999,77.87378298000112,53537.36544 2023-09-06,12:18:21.000,249,10980477,13405,0,1694002700,13103.329032419999,77.81034080999962,53537.2256976 2023-09-06,12:18:22.000,249,10980464,13125,0,1694002701,13103.40313182999,77.71870212000067,53537.26762032 2023-09-06,12:18:23.000,249,10980457,13285,0,1694002702,13103.51091279,77.6975547300026,53537.32351728 2023-09-06,12:18:24.000,249,10980495,13165,0,1694002703,13103.57153958,77.66935820999788,53537.31653016 2023-09-06,12:18:25.000,249,10980481,12845,0,1694002704,13103.618693749995,77.66935820999788,53537.27460744 2023-09-06,12:18:26.000,249,10980461,12925,0,1694002705,13103.76689256999,77.66230907999852,53537.26063320001 2023-09-06,12:18:27.000,249,10980401,13605,0,1694002706,13103.867937219991,77.66230907999852,53537.20473624 2023-09-06,12:18:28.000,249,10980469,13245,0,1694002707,13103.989190799992,77.67640734000452,53537.2256976 2023-09-06,12:18:29.000,249,10980474,13165,0,1694002708,13104.164334859997,77.71165299000131,53537.27460744 2023-09-06,12:18:30.000,249,10980440,12925,0,1694002709,13104.359687849988,77.6975547300026,53537.30255592001 2023-09-06,12:18:31.000,249,10980425,13125,0,1694002710,13104.467468809999,77.74689863999811,53537.309543040006 2023-09-06,12:18:32.000,249,10980484,13005,0,1694002711,13104.60219500999,77.7962425500009,53537.30255592001 2023-09-06,12:18:33.000,249,10980443,13525,0,1694002712,13104.757130139995,77.86673385000176,53537.33050440001 2023-09-06,12:18:34.000,249,10980498,13205,0,1694002713,13104.92553788999,77.92312689000391,53537.358452880006 2023-09-06,12:18:35.000,249,10980466,13245,0,1694002714,13105.026582539991,78.0077164500035,53537.358452880006 2023-09-06,12:18:36.000,249,10980484,13285,0,1694002715,13105.093945640001,78.11345340000116,53537.30255592001 2023-09-06,12:18:37.000,249,10980452,13405,0,1694002716,13105.215199220002,78.24033774000418,53537.38640136 2023-09-06,12:18:38.000,249,10980446,13045,0,1694002717,13105.296034940002,78.27558339000097,53537.39338848 2023-09-06,12:18:39.000,249,10980462,13085,0,1694002718,13105.450970069993,78.38132033999864,53537.41434984 2023-09-06,12:18:40.000,249,10980487,13525,0,1694002719,13105.531805789993,78.47295903000486,53537.54710512001 2023-09-06,12:18:41.000,249,10980471,13565,0,1694002720,13105.592432579993,78.55754859000444,53537.51915664001 2023-09-06,12:18:42.000,249,10980469,13205,0,1694002721,13105.686740919999,78.6985311899989,53537.55409224 2023-09-06,12:18:43.000,249,10980443,13405,0,1694002722,13105.693477229994,78.76902248999977,53537.58204072 2023-09-06,12:18:44.000,249,10980442,13045,0,1694002723,13105.754104019994,78.87475944000471,53537.540118 2023-09-06,12:18:45.000,249,10980458,13165,0,1694002724,13105.86862129,78.95229986999766,53537.73575736001 2023-09-06,12:18:46.000,249,10980436,13285,0,1694002725,13105.90230283999,79.03688943000452,53537.693834640006 2023-09-06,12:18:47.000,249,10980472,13165,0,1694002726,13105.895566529995,79.11442986000475,53537.693834640006 2023-09-06,12:18:48.000,249,10980463,13285,0,1694002727,13105.956193319995,79.21311768000305,53537.77069296 2023-09-06,12:18:49.000,249,10980473,13205,0,1694002728,13105.92924808,79.24131420000049,53537.82658992 2023-09-06,12:18:50.000,249,10980469,13245,0,1694002729,13105.94272069999,79.32590376000007,53537.78466720001 2023-09-06,12:18:51.000,249,10980449,12805,0,1694002730,13105.84167604999,79.41049331999966,53537.77768008 2023-09-06,12:18:52.000,249,10980457,13365,0,1694002731,13105.84841236,79.48098462000053,53537.77069296 2023-09-06,12:18:53.000,249,10980449,13085,0,1694002732,13105.82146711999,79.5162302700046,53537.84755128 2023-09-06,12:18:54.000,249,10980469,13325,0,1694002733,13105.720422469989,79.56557418000011,53537.77768008 2023-09-06,12:18:55.000,249,10980458,13085,0,1694002734,13105.706949849999,79.57967243999883,53537.88248688001 2023-09-06,12:18:56.000,249,10980490,13445,0,1694002735,13105.626114129998,79.62196722000226,53537.8196028 2023-09-06,12:18:57.000,249,10980499,13245,0,1694002736,13105.491387929993,79.62196722000226,53537.812615680006 2023-09-06,12:18:58.000,249,10980425,12925,0,1694002737,13105.329716489992,79.67836026000441,53537.70780888 2023-09-06,12:18:59.000,249,10980462,13205,0,1694002738,13105.242144459997,79.69950765000249,53537.7497316 2023-09-06,12:19:00.000,249,10980461,13085,0,1694002739,13105.147836119992,79.7136059100012,53537.79864144 2023-09-06,12:19:01.000,249,10980464,13605,0,1694002740,13105.026582539991,79.69950765000249,53537.73575736001 2023-09-06,12:19:02.000,249,10980496,13165,0,1694002741,13104.85143848,79.68540939000377,53537.70082176 2023-09-06,12:19:03.000,249,10980472,13405,0,1694002742,13104.656085489994,79.69245852000313,53537.65191192 2023-09-06,12:19:04.000,249,10980493,13045,0,1694002743,13104.555040839994,79.7136059100012,53537.672873280004 2023-09-06,12:19:05.000,249,10980538,13365,0,1694002744,13104.332742609993,79.67836026000441,53537.68684752001 2023-09-06,12:19:06.000,249,10980448,12965,0,1694002745,13104.184543789997,79.66426199999842,53537.623963440004 2023-09-06,12:19:07.000,249,10980455,12965,0,1694002746,13103.935300320001,79.62901635000162,53537.51216952 2023-09-06,12:19:08.000,249,10980427,12965,0,1694002747,13103.699529469995,79.62196722000226,53537.38640136 2023-09-06,12:19:09.000,249,10980436,12925,0,1694002748,13103.69279316,79.60786896000354,53537.48422104 2023-09-06,12:19:10.000,249,10980448,13285,0,1694002749,13103.457022309994,79.55852505000075,53537.35146576001 2023-09-06,12:19:11.000,249,10980481,13285,0,1694002750,13103.369450279999,79.53737766000268,53537.35146576001 2023-09-06,12:19:12.000,249,10980530,13045,0,1694002751,13103.288614559999,79.49508287999925,53537.337491520004 2023-09-06,12:19:13.000,249,10980482,13125,0,1694002752,13103.106734189998,79.48803374999989,53537.27460744 2023-09-06,12:19:14.000,249,10980417,13005,0,1694002753,13103.025898469998,79.42459157999838,53537.26762032 2023-09-06,12:19:15.000,249,10980463,13045,0,1694002754,13102.951799059992,79.43164070999774,53537.190762000006 2023-09-06,12:19:16.000,249,10980442,13125,0,1694002755,13102.823809169997,79.38229680000222,53537.071980960005 2023-09-06,12:19:17.000,249,10980452,13165,0,1694002756,13102.756446070001,79.38229680000222,53537.03005824 2023-09-06,12:19:18.000,249,10980436,13005,0,1694002757,13102.736237140001,79.31180550000136,53537.0510196 2023-09-06,12:19:19.000,249,10980451,13325,0,1694002758,13102.776655000001,79.27655985000456,53536.99512264001 2023-09-06,12:19:20.000,249,10980473,13365,0,1694002759,13102.742973449996,79.26246158999857,53536.99512264001 2023-09-06,12:19:21.000,249,10980452,13365,0,1694002760,13102.682346659996,79.22016681000241,53536.9112772 2023-09-06,12:19:22.000,249,10980513,13285,0,1694002761,13102.655401420001,79.19901942000433,53536.79948328001 2023-09-06,12:19:23.000,249,10980430,12765,0,1694002762,13102.662137729996,79.14967551000154,53536.82044464 2023-09-06,12:19:24.000,249,10980458,13085,0,1694002763,13102.736237140001,79.12852812000347,53536.82044464 2023-09-06,12:19:25.000,249,10980390,13085,0,1694002764,13102.729500829992,79.10738072999811,53536.81345752 2023-09-06,12:19:26.000,249,10980446,12965,0,1694002765,13102.769918689992,79.08623334000004,53536.75057344 2023-09-06,12:19:27.000,249,10980435,13125,0,1694002766,13102.803600239997,79.02984029999789,53536.71563784 2023-09-06,12:19:28.000,249,10980503,13085,0,1694002767,13102.911381199992,79.02984029999789,53536.76454768 2023-09-06,12:19:29.000,249,10980455,13085,0,1694002768,13102.931590129992,79.02984029999789,53536.77852192001 2023-09-06,12:19:30.000,249,10980452,13325,0,1694002769,13103.046107399998,78.97344726000301,53536.7016636 2023-09-06,12:19:31.000,249,10980503,13245,0,1694002770,13103.099997879988,79.00164378000045,53536.69467648 2023-09-06,12:19:32.000,249,10980471,13045,0,1694002771,13103.153888359993,79.02279116999853,53536.69467648 2023-09-06,12:19:33.000,249,10980476,12965,0,1694002772,13103.34250503999,78.99459465000109,53536.69467648 2023-09-06,12:19:34.000,249,10980458,13285,0,1694002773,13103.477231239995,78.98049639000237,53536.74358632 2023-09-06,12:19:35.000,249,10980487,13365,0,1694002774,13103.55133065,78.96639813000365,53536.72961208001 2023-09-06,12:19:36.000,249,10980476,13445,0,1694002775,13103.618693749995,79.00164378000045,53536.74358632 2023-09-06,12:19:37.000,249,10980447,13005,0,1694002776,13103.618693749995,78.93115247999958,53536.69467648 2023-09-06,12:19:38.000,249,10980483,13125,0,1694002777,13103.68605684999,78.9452507399983,53536.71563784 2023-09-06,12:19:39.000,249,10980455,13005,0,1694002778,13103.74668363999,78.92410335000022,53536.79948328001 2023-09-06,12:19:40.000,249,10980482,13045,0,1694002779,13103.83425567,78.92410335000022,53536.76454768 2023-09-06,12:19:41.000,249,10980470,13245,0,1694002780,13103.780365189996,78.90295596000215,53536.77852192001 2023-09-06,12:19:42.000,249,10980465,13085,0,1694002781,13103.854464600001,78.86771030999807,53536.77852192001 2023-09-06,12:19:43.000,249,10980443,12845,0,1694002782,13103.888146149991,78.86066117999871,53536.81345752 2023-09-06,12:19:44.000,249,10980459,12925,0,1694002783,13103.888146149991,78.83951379000064,53536.75756056001 2023-09-06,12:19:45.000,249,10980476,13005,0,1694002784,13103.901618769996,78.81836640000256,53536.79249616 2023-09-06,12:19:46.000,249,10980452,13085,0,1694002785,13103.915091390001,78.83951379000064,53536.785509040004 2023-09-06,12:19:47.000,249,10980490,13325,0,1694002786,13103.847728289991,78.81836640000256,53536.74358632 2023-09-06,12:19:48.000,249,10980450,13245,0,1694002787,13103.854464600001,78.79721901000448,53536.72961208001 2023-09-06,12:19:49.000,249,10980451,13045,0,1694002788,13103.942036629996,78.81836640000256,53536.82044464 2023-09-06,12:19:50.000,249,10980456,13005,0,1694002789,13104.002663419997,78.77607161999913,53536.81345752 2023-09-06,12:19:51.000,249,10980443,13005,0,1694002790,13103.955509250001,78.75492423000105,53536.806470400006 2023-09-06,12:19:52.000,249,10980449,13325,0,1694002791,13103.989190799992,78.74082597000233,53536.785509040004 2023-09-06,12:19:53.000,249,10980467,13245,0,1694002792,13104.036344970002,78.75492423000105,53536.785509040004 2023-09-06,12:19:54.000,249,10980453,13325,0,1694002793,13104.022872349997,78.75492423000105,53536.834418880004 2023-09-06,12:19:55.000,249,10980469,13565,0,1694002794,13104.056553900002,78.73377684000297,53536.81345752 2023-09-06,12:19:56.000,249,10980456,12845,0,1694002795,13103.968981869992,78.73377684000297,53536.69467648 2023-09-06,12:19:57.000,249,10980472,13045,0,1694002796,13104.016136040002,78.72672771000362,53536.71563784 2023-09-06,12:19:58.000,249,10980492,12805,0,1694002797,13104.157598550002,78.69148205999954,53536.806470400006 2023-09-06,12:19:59.000,249,10980424,13125,0,1694002798,13104.130653309992,78.67033467000147,53536.79948328001 2023-09-06,12:20:00.000,249,10980445,13165,0,1694002799,13104.171071169993,78.64918728000339,53536.841406 2023-09-06,12:20:01.000,249,10980490,13285,0,1694002800,13104.096971760002,78.66328554000211,53536.69467648 2023-09-06,12:20:02.000,249,10980434,13125,0,1694002801,13104.096971760002,78.64213815000403,53536.785509040004 2023-09-06,12:20:03.000,249,10980458,13165,0,1694002802,13104.171071169993,78.62099075999868,53536.79249616 2023-09-06,12:20:04.000,249,10980408,13205,0,1694002803,13104.096971760002,78.64918728000339,53536.77852192001 2023-09-06,12:20:05.000,249,10980440,13085,0,1694002804,13104.123916999997,78.64213815000403,53536.76454768 2023-09-06,12:20:06.000,249,10980447,12845,0,1694002805,13104.096971760002,78.69148205999954,53536.77852192001 2023-09-06,12:20:07.000,249,10980427,13365,0,1694002806,13104.103708069997,78.66328554000211,53536.76454768 2023-09-06,12:20:08.000,249,10980478,13285,0,1694002807,13104.076762830002,78.68443293000018,53536.79948328001 2023-09-06,12:20:09.000,249,10980499,13565,0,1694002808,13104.056553900002,78.7126294500049,53536.72262496 2023-09-06,12:20:10.000,249,10980457,13365,0,1694002809,13104.022872349997,78.7126294500049,53536.76454768 2023-09-06,12:20:11.000,249,10980480,13485,0,1694002810,13104.029608659992,78.7126294500049,53536.70865072001 2023-09-06,12:20:12.000,249,10980469,13245,0,1694002811,13103.942036629996,78.71967858000426,53536.71563784 2023-09-06,12:20:13.000,249,10980454,13125,0,1694002812,13103.948772939992,78.72672771000362,53536.67371512 2023-09-06,12:20:14.000,249,10980455,12965,0,1694002813,13104.022872349997,78.72672771000362,53536.806470400006 2023-09-06,12:20:15.000,249,10980432,13125,0,1694002814,13104.009399729992,78.70558031999826,53536.75057344 2023-09-06,12:20:16.000,249,10980458,13045,0,1694002815,13104.016136040002,78.69148205999954,53536.69467648 2023-09-06,12:20:17.000,249,10980440,13445,0,1694002816,13103.962245559997,78.73377684000297,53536.7016636 2023-09-06,12:20:18.000,249,10980431,13325,0,1694002817,13103.955509250001,78.72672771000362,53536.666728000004 2023-09-06,12:20:19.000,249,10980431,13325,0,1694002818,13103.888146149991,78.7126294500049,53536.617818160004 2023-09-06,12:20:20.000,249,10980440,13325,0,1694002819,13103.894882460001,78.70558031999826,53536.64576664 2023-09-06,12:20:21.000,249,10980439,13245,0,1694002820,13103.908355079991,78.6985311899989,53536.64576664 2023-09-06,12:20:22.000,249,10980475,13045,0,1694002821,13103.881409839996,78.6985311899989,53536.58288256 2023-09-06,12:20:23.000,249,10980447,13125,0,1694002822,13103.861200909996,78.68443293000018,53536.57589544 2023-09-06,12:20:24.000,249,10980435,12925,0,1694002823,13103.888146149991,78.75492423000105,53536.65275376 2023-09-06,12:20:25.000,249,10980455,13445,0,1694002824,13103.854464600001,78.74082597000233,53536.5968568 2023-09-06,12:20:26.000,249,10980465,13405,0,1694002825,13103.867937219991,78.73377684000297,53536.57589544 2023-09-06,12:20:27.000,249,10980465,13325,0,1694002826,13103.820783049996,78.76902248999977,53536.54095984001 2023-09-06,12:20:28.000,249,10980463,13245,0,1694002827,13103.780365189996,78.75492423000105,53536.519998480006 2023-09-06,12:20:29.000,249,10980490,13005,0,1694002828,13103.847728289991,78.76197336000041,53536.51301136001 2023-09-06,12:20:30.000,249,10980406,13245,0,1694002829,13103.854464600001,78.79016987999785,53536.54794696 2023-09-06,12:20:31.000,249,10980429,13005,0,1694002830,13103.81404674,78.82541553000192,53536.53397272 2023-09-06,12:20:32.000,249,10980475,13125,0,1694002831,13103.81404674,78.79016987999785,53536.4571144 2023-09-06,12:20:33.000,249,10980469,13365,0,1694002832,13103.881409839996,78.82541553000192,53536.43615304 2023-09-06,12:20:34.000,249,10980453,13365,0,1694002833,13103.867937219991,78.88180857000407,53536.49205000001 2023-09-06,12:20:35.000,249,10980479,13205,0,1694002834,13103.827519359991,78.9100050900015,53536.38025608 2023-09-06,12:20:36.000,249,10980419,13205,0,1694002835,13103.820783049996,78.92410335000022,53536.43615304 2023-09-06,12:20:37.000,249,10980487,13205,0,1694002836,13103.807310429991,78.97344726000301,53536.35929472 2023-09-06,12:20:38.000,249,10980432,12885,0,1694002837,13103.867937219991,78.9452507399983,53536.49205000001 2023-09-06,12:20:39.000,249,10980458,12605,0,1694002838,13103.854464600001,78.98754552000173,53536.519998480006 2023-09-06,12:20:40.000,249,10980439,13245,0,1694002839,13103.888146149991,79.00164378000045,53536.42916592 2023-09-06,12:20:41.000,249,10980442,13125,0,1694002840,13103.787101499991,79.02279116999853,53536.352307600006 2023-09-06,12:20:42.000,249,10980432,12965,0,1694002841,13103.739947329996,79.02984029999789,53536.36628184 2023-09-06,12:20:43.000,249,10980446,13085,0,1694002842,13103.77362888,79.06508595000196,53536.29641064001 2023-09-06,12:20:44.000,249,10980420,13085,0,1694002843,13103.75341995,79.07918421000068,53536.28942352 2023-09-06,12:20:45.000,249,10980482,13445,0,1694002844,13103.72647470999,79.10738072999811,53536.31038488 2023-09-06,12:20:46.000,249,10980468,13045,0,1694002845,13103.69279316,79.10033159999875,53536.25448792001 2023-09-06,12:20:47.000,249,10980460,13445,0,1694002846,13103.72647470999,79.10033159999875,53536.26846216 2023-09-06,12:20:48.000,249,10980451,13285,0,1694002847,13103.74668363999,79.10033159999875,53536.26846216 2023-09-06,12:20:49.000,249,10980470,13245,0,1694002848,13103.74668363999,79.14262638000218,53536.33833336 2023-09-06,12:20:50.000,249,10980440,13125,0,1694002849,13103.659111609995,79.14967551000154,53536.2475008 2023-09-06,12:20:51.000,249,10980462,12925,0,1694002850,13103.67258423,79.14967551000154,53536.25448792001 2023-09-06,12:20:52.000,249,10980472,13165,0,1694002851,13103.598484819995,79.10033159999875,53536.21955232 2023-09-06,12:20:53.000,249,10980500,13365,0,1694002852,13103.59174851,79.1214789900041,53536.17064248 2023-09-06,12:20:54.000,249,10980474,12845,0,1694002853,13103.59174851,79.12852812000347,53536.28942352 2023-09-06,12:20:55.000,249,10980470,13325,0,1694002854,13103.57153958,79.13557725000283,53536.2125652 2023-09-06,12:20:56.000,249,10980445,13005,0,1694002855,13103.56480326999,79.1214789900041,53536.19859096 2023-09-06,12:20:57.000,249,10980417,13205,0,1694002856,13103.49070386,79.11442986000475,53536.10077128 2023-09-06,12:20:58.000,249,10980400,13285,0,1694002857,13103.477231239995,79.1214789900041,53536.07980992 2023-09-06,12:20:59.000,249,10980483,13285,0,1694002858,13103.51091279,79.1214789900041,53536.12871976001 2023-09-06,12:21:00.000,249,10980482,13085,0,1694002859,13103.46375861999,79.11442986000475,53536.05884856001 2023-09-06,12:21:01.000,249,10980461,13365,0,1694002860,13103.457022309994,79.11442986000475,53536.04487432 2023-09-06,12:21:02.000,249,10980445,13285,0,1694002861,13103.42334075999,79.06508595000196,53536.03788720001 2023-09-06,12:21:03.000,249,10980451,13205,0,1694002862,13103.48396754999,79.07213508000132,53536.135706880006 2023-09-06,12:21:04.000,249,10980448,13445,0,1694002863,13103.48396754999,79.06508595000196,53536.0728228 2023-09-06,12:21:05.000,249,10980422,13205,0,1694002864,13103.457022309994,79.04393856000388,53536.05186144 2023-09-06,12:21:06.000,249,10980435,13205,0,1694002865,13103.44354968999,79.00869290999981,53536.065835680005 2023-09-06,12:21:07.000,249,10980424,13485,0,1694002866,13103.38292289999,78.98754552000173,53535.898144800005 2023-09-06,12:21:08.000,249,10980467,13165,0,1694002867,13103.369450279999,78.97344726000301,53535.92609328 2023-09-06,12:21:09.000,249,10980443,13085,0,1694002868,13103.44354968999,78.91705422000086,53536.016925840006 2023-09-06,12:21:10.000,249,10980444,13445,0,1694002869,13103.46375861999,78.95229986999766,53536.065835680005 2023-09-06,12:21:11.000,249,10980476,13485,0,1694002870,13103.43007707,78.88885770000343,53536.03788720001 2023-09-06,12:21:12.000,249,10980408,12925,0,1694002871,13103.436813379994,78.83246466000128,53536.05884856001 2023-09-06,12:21:13.000,249,10980449,13125,0,1694002872,13103.355977659994,78.84656292,53535.968016000006 2023-09-06,12:21:14.000,249,10980447,13085,0,1694002873,13103.36271396999,78.84656292,53535.995964480004 2023-09-06,12:21:15.000,249,10980450,13165,0,1694002874,13103.369450279999,78.81836640000256,53536.016925840006 2023-09-06,12:21:16.000,249,10980471,13565,0,1694002875,13103.268405629999,78.78312074999849,53535.91910616001 2023-09-06,12:21:17.000,249,10980428,13165,0,1694002876,13103.295350869994,78.74787510000169,53535.97500312 2023-09-06,12:21:18.000,249,10980432,13325,0,1694002877,13103.295350869994,78.70558031999826,53535.995964480004 2023-09-06,12:21:19.000,249,10980433,13285,0,1694002878,13103.261669319989,78.6985311899989,53536.02391296 2023-09-06,12:21:20.000,249,10980428,13365,0,1694002879,13103.248196699999,78.67033467000147,53536.0029516 2023-09-06,12:21:21.000,249,10980494,13045,0,1694002880,13103.160624669988,78.64213815000403,53535.89115768001 2023-09-06,12:21:22.000,249,10980428,13285,0,1694002881,13103.133679429993,78.58574511000188,53535.9330804 2023-09-06,12:21:23.000,249,10980441,13245,0,1694002882,13103.133679429993,78.52935206999973,53535.94006752001 2023-09-06,12:21:24.000,249,10980460,13125,0,1694002883,13103.140415739988,78.47295903000486,53535.94006752001 2023-09-06,12:21:25.000,249,10980471,12965,0,1694002884,13103.113470499993,78.43066425000143,53535.92609328 2023-09-06,12:21:26.000,249,10980432,13245,0,1694002885,13103.093261569993,78.44476251000015,53535.87718344 2023-09-06,12:21:27.000,249,10980427,13125,0,1694002886,13103.039371090003,78.33902556000248,53535.8632092 2023-09-06,12:21:28.000,249,10980410,13125,0,1694002887,13103.113470499993,78.30377990999841,53535.89115768001 2023-09-06,12:21:29.000,249,10980488,13085,0,1694002888,13103.052843709993,78.26148513000226,53535.92609328 2023-09-06,12:21:30.000,249,10980472,13285,0,1694002889,13103.106734189998,78.20509209000011,53535.85622208 2023-09-06,12:21:31.000,249,10980454,13285,0,1694002890,13103.052843709993,78.19804296000075,53535.8632092 2023-09-06,12:21:32.000,249,10980465,13245,0,1694002891,13103.059580020003,78.12050253000052,53535.849234960006 2023-09-06,12:21:33.000,249,10980431,13205,0,1694002892,13103.133679429993,78.1064042700018,53535.90513192 2023-09-06,12:21:34.000,249,10980451,13165,0,1694002893,13103.167360979998,78.05001122999965,53535.92609328 2023-09-06,12:21:35.000,249,10980460,13245,0,1694002894,13103.160624669988,78.05001122999965,53535.91211904 2023-09-06,12:21:36.000,249,10980440,13005,0,1694002895,13103.234724079994,78.03591297000094,53535.90513192 2023-09-06,12:21:37.000,249,10980484,13205,0,1694002896,13103.194306219993,78.06410948999837,53535.828273600004 2023-09-06,12:21:38.000,249,10980448,12765,0,1694002897,13103.234724079994,78.06410948999837,53535.85622208 2023-09-06,12:21:39.000,249,10980460,13485,0,1694002898,13103.288614559999,78.05001122999965,53535.849234960006 2023-09-06,12:21:40.000,249,10980451,13445,0,1694002899,13103.308823489999,77.97951992999879,53535.91211904 2023-09-06,12:21:41.000,249,10980436,13165,0,1694002900,13103.281878249989,78.01476558000286,53535.849234960006 2023-09-06,12:21:42.000,249,10980498,12925,0,1694002901,13103.295350869994,78.05001122999965,53535.83526072 2023-09-06,12:21:43.000,249,10980456,12965,0,1694002902,13103.40986814,78.02886384000158,53535.91211904 2023-09-06,12:21:44.000,249,10980435,12925,0,1694002903,13103.396395519994,78.05706035999901,53535.8632092 2023-09-06,12:21:45.000,249,10980462,13245,0,1694002904,13103.36271396999,78.08525688000373,53535.83526072 2023-09-06,12:21:46.000,249,10980458,13365,0,1694002905,13103.36271396999,78.09935514000244,53535.91211904 2023-09-06,12:21:47.000,249,10980480,13285,0,1694002906,13103.38292289999,78.12755165999988,53535.849234960006 2023-09-06,12:21:48.000,249,10980499,13205,0,1694002907,13103.355977659994,78.12050253000052,53535.83526072 2023-09-06,12:21:49.000,249,10980465,13125,0,1694002908,13103.42334075999,78.1416499199986,53535.87019632001 2023-09-06,12:21:50.000,249,10980470,13245,0,1694002909,13103.43007707,78.21214121999947,53535.84224784001 2023-09-06,12:21:51.000,249,10980457,13285,0,1694002910,13103.457022309994,78.21214121999947,53535.91211904 2023-09-06,12:21:52.000,249,10980468,12925,0,1694002911,13103.457022309994,78.2544360000029,53535.81429936 2023-09-06,12:21:53.000,249,10980417,13045,0,1694002912,13103.477231239995,78.28263252000033,53535.8632092 2023-09-06,12:21:54.000,249,10980488,13125,0,1694002913,13103.450286,78.30377990999841,53535.87718344 2023-09-06,12:21:55.000,249,10980500,13645,0,1694002914,13103.450286,78.3178781700044,53535.849234960006 2023-09-06,12:21:56.000,249,10980491,13205,0,1694002915,13103.416604449994,78.34607469000184,53535.74442816 2023-09-06,12:21:57.000,249,10980420,12925,0,1694002916,13103.436813379994,78.31082903999777,53535.74442816 2023-09-06,12:21:58.000,249,10980484,13045,0,1694002917,13103.457022309994,78.34607469000184,53535.90513192 2023-09-06,12:21:59.000,249,10980482,13325,0,1694002918,13103.450286,78.36017295000056,53535.88417056 2023-09-06,12:22:00.000,249,10980459,13245,0,1694002919,13103.43007707,78.37427120999928,53535.8632092 2023-09-06,12:22:01.000,249,10980418,13125,0,1694002920,13103.315559799994,78.36722207999992,53535.730453920005 2023-09-06,12:22:02.000,249,10980445,12965,0,1694002921,13103.295350869994,78.388369469998,53535.800325120006 2023-09-06,12:22:03.000,249,10980432,13485,0,1694002922,13103.349241349999,78.42361512000207,53535.78635088 2023-09-06,12:22:04.000,249,10980493,13085,0,1694002923,13103.281878249989,78.4518116399995,53535.779363760004 2023-09-06,12:22:05.000,249,10980461,13245,0,1694002924,13103.281878249989,78.45886076999886,53535.849234960006 2023-09-06,12:22:06.000,249,10980447,13045,0,1694002925,13103.254933009994,78.48705729000358,53535.7584024 2023-09-06,12:22:07.000,249,10980491,13285,0,1694002926,13103.227987769998,78.5011555500023,53535.76538952 2023-09-06,12:22:08.000,249,10980461,13205,0,1694002927,13103.207778839998,78.52935206999973,53535.800325120006 2023-09-06,12:22:09.000,249,10980493,13205,0,1694002928,13103.147152049998,78.55049945999781,53535.74442816 2023-09-06,12:22:10.000,249,10980489,13245,0,1694002929,13103.133679429993,78.61394162999932,53535.73744104 2023-09-06,12:22:11.000,249,10980463,13005,0,1694002930,13103.052843709993,78.67033467000147,53535.61866 2023-09-06,12:22:12.000,249,10980506,13165,0,1694002931,13103.005689539998,78.70558031999826,53535.62564712001 2023-09-06,12:22:13.000,249,10980460,13285,0,1694002932,13103.059580020003,78.74082597000233,53535.66756984 2023-09-06,12:22:14.000,249,10980485,13005,0,1694002933,13103.019162160002,78.74787510000169,53535.6885312 2023-09-06,12:22:15.000,249,10980457,13165,0,1694002934,13103.012425849993,78.79721901000448,53535.67455696001 2023-09-06,12:22:16.000,249,10980474,13285,0,1694002935,13102.945062749997,78.86771030999807,53535.611672880004 2023-09-06,12:22:17.000,249,10980502,12925,0,1694002936,13102.864227029997,78.89590683000279,53535.4789176 2023-09-06,12:22:18.000,249,10980426,13285,0,1694002937,13102.803600239997,78.97344726000301,53535.52084032 2023-09-06,12:22:19.000,249,10980481,13085,0,1694002938,13102.817072860002,78.96639813000365,53535.513853200006 2023-09-06,12:22:20.000,249,10980429,13125,0,1694002939,13102.736237140001,79.00164378000045,53535.5487888 2023-09-06,12:22:21.000,249,10980435,13245,0,1694002940,13102.716028210001,79.05098769000324,53535.395072160005 2023-09-06,12:22:22.000,249,10980463,13005,0,1694002941,13102.662137729996,79.10033159999875,53535.42302064 2023-09-06,12:22:23.000,249,10980470,13165,0,1694002942,13102.641928799996,79.0932824699994,53535.45096912 2023-09-06,12:22:24.000,249,10980455,13605,0,1694002943,13102.55435677,79.13557725000283,53535.41603352001 2023-09-06,12:22:25.000,249,10980451,13125,0,1694002944,13102.480257359995,79.1567246400009,53535.31821384001 2023-09-06,12:22:26.000,249,10980443,13325,0,1694002945,13102.43310319,79.18492115999834,53535.325200960004 2023-09-06,12:22:27.000,249,10980450,13445,0,1694002946,13102.3724764,79.17082289999962,53535.227381280005 2023-09-06,12:22:28.000,249,10980459,13205,0,1694002947,13102.278168059995,79.16377377000026,53535.18545856 2023-09-06,12:22:29.000,249,10980469,13445,0,1694002948,13102.25122282,79.16377377000026,53535.20641992 2023-09-06,12:22:30.000,249,10980496,13125,0,1694002949,13102.23101389,79.1214789900041,53535.24834264001 2023-09-06,12:22:31.000,249,10980474,13445,0,1694002950,13102.14344185999,79.12852812000347,53535.19244568 2023-09-06,12:22:32.000,249,10980485,13125,0,1694002951,13102.022188279989,79.1214789900041,53535.129561600006 2023-09-06,12:22:33.000,249,10980427,13525,0,1694002952,13101.900934699988,79.10033159999875,53535.13654872 2023-09-06,12:22:34.000,249,10980447,13125,0,1694002953,13101.860516839988,79.03688943000452,53535.04571616 2023-09-06,12:22:35.000,249,10980449,13245,0,1694002954,13101.813362669993,79.04393856000388,53535.06667752 2023-09-06,12:22:36.000,249,10980461,13125,0,1694002955,13101.624745989997,79.02279116999853,53534.92693512 2023-09-06,12:22:37.000,249,10980456,13085,0,1694002956,13101.644954919997,79.01574203999917,53534.891999520005 2023-09-06,12:22:38.000,249,10980441,13125,0,1694002957,13101.557382890001,78.9452507399983,53534.93392224001 2023-09-06,12:22:39.000,249,10980466,12885,0,1694002958,13101.503492409996,78.92410335000022,53534.891999520005 2023-09-06,12:22:40.000,249,10980424,13165,0,1694002959,13101.436129310001,78.87475944000471,53534.86405104001 2023-09-06,12:22:41.000,249,10980446,13285,0,1694002960,13101.28793048999,78.85361204999936,53534.7103344 2023-09-06,12:22:42.000,249,10980457,13365,0,1694002961,13101.2946668,78.80426814000384,53534.794179840006 2023-09-06,12:22:43.000,249,10980461,13205,0,1694002962,13101.25424894,78.74787510000169,53534.75225712 2023-09-06,12:22:44.000,249,10980480,13205,0,1694002963,13101.200358459995,78.72672771000362,53534.68937304 2023-09-06,12:22:45.000,249,10980462,13285,0,1694002964,13101.20709476999,78.68443293000018,53534.69636016001 2023-09-06,12:22:46.000,249,10980450,13125,0,1694002965,13101.16667690999,78.63508902000467,53534.63347608 2023-09-06,12:22:47.000,249,10980478,13445,0,1694002966,13101.119522739995,78.64918728000339,53534.58456624 2023-09-06,12:22:48.000,249,10980491,13005,0,1694002967,13101.14646797999,78.59279424000124,53534.61251472 2023-09-06,12:22:49.000,249,10980440,13085,0,1694002968,13101.07236857,78.57869598000252,53534.57757912001 2023-09-06,12:22:50.000,249,10980447,13165,0,1694002969,13101.08584118999,78.53640119999909,53534.54264352 2023-09-06,12:22:51.000,249,10980478,13365,0,1694002970,13101.01174178,78.52935206999973,53534.47277232 2023-09-06,12:22:52.000,249,10980444,13405,0,1694002971,13100.99153285,78.49410642000294,53534.41687536 2023-09-06,12:22:53.000,249,10980467,13125,0,1694002972,13101.08584118999,78.42361512000207,53534.47277232 2023-09-06,12:22:54.000,249,10980443,13125,0,1694002973,13101.07236857,78.43771338000079,53534.486746560004 2023-09-06,12:22:55.000,249,10980472,13365,0,1694002974,13101.05215964,78.48000816000422,53534.40988824001 2023-09-06,12:22:56.000,249,10980413,13125,0,1694002975,13101.139731669995,78.45886076999886,53534.50072080001 2023-09-06,12:22:57.000,249,10980452,13125,0,1694002976,13101.13299536,78.46590989999822,53534.388926880005 2023-09-06,12:22:58.000,249,10980487,12805,0,1694002977,13101.119522739995,78.43771338000079,53534.34700416 2023-09-06,12:22:59.000,249,10980446,13085,0,1694002978,13101.14646797999,78.42361512000207,53534.40290112 2023-09-06,12:23:00.000,249,10980508,13245,0,1694002979,13101.17341322,78.39541860000463,53534.388926880005 2023-09-06,12:23:01.000,249,10980494,13405,0,1694002980,13101.16667690999,78.37427120999928,53534.291107200006 2023-09-06,12:23:02.000,249,10980492,13205,0,1694002981,13101.240776319995,78.34607469000184,53534.37495264 2023-09-06,12:23:03.000,249,10980454,12965,0,1694002982,13101.27445787,78.37427120999928,53534.35399128 2023-09-06,12:23:04.000,249,10980465,13245,0,1694002983,13101.28793048999,78.33197643000312,53534.38193976001 2023-09-06,12:23:05.000,249,10980457,13045,0,1694002984,13101.32834834999,78.33902556000248,53534.38193976001 2023-09-06,12:23:06.000,249,10980488,13285,0,1694002985,13101.388975139991,78.26853426000162,53534.29809432 2023-09-06,12:23:07.000,249,10980431,13165,0,1694002986,13101.382238829996,78.2896816499997,53534.29809432 2023-09-06,12:23:08.000,249,10980446,13325,0,1694002987,13101.35529359,78.26148513000226,53534.29809432 2023-09-06,12:23:09.000,249,10980434,13085,0,1694002988,13101.463074549996,78.24738687000354,53534.37495264 2023-09-06,12:23:10.000,249,10980487,13045,0,1694002989,13101.584328129997,78.19804296000075,53534.36097840001 2023-09-06,12:23:11.000,249,10980430,13405,0,1694002990,13101.516965030001,78.19804296000075,53534.36097840001 2023-09-06,12:23:12.000,249,10980491,12925,0,1694002991,13101.550646579992,78.19099383000139,53534.28412008001 2023-09-06,12:23:13.000,249,10980522,13045,0,1694002992,13101.591064439992,78.16279731000395,53534.27713296 2023-09-06,12:23:14.000,249,10980446,13405,0,1694002993,13101.631482299992,78.17689557000267,53534.36097840001 2023-09-06,12:23:15.000,249,10980457,13405,0,1694002994,13101.671900159992,78.19099383000139,53534.30508144 2023-09-06,12:23:16.000,249,10980449,13085,0,1694002995,13101.658427540002,78.18394470000203,53534.340017040005 2023-09-06,12:23:17.000,249,10980476,13165,0,1694002996,13101.732526949992,78.21919034999883,53534.3260428 2023-09-06,12:23:18.000,249,10980462,13285,0,1694002997,13101.793153739993,78.19099383000139,53534.34700416 2023-09-06,12:23:19.000,249,10980432,13045,0,1694002998,13101.853780529993,78.21214121999947,53534.38193976001 2023-09-06,12:23:20.000,249,10980496,13445,0,1694002999,13101.887462079998,78.21919034999883,53534.36796552 2023-09-06,12:23:21.000,249,10980453,13285,0,1694003000,13101.813362669993,78.28263252000033,53534.270145840004 2023-09-06,12:23:22.000,249,10980450,13285,0,1694003001,13101.840307910003,78.30377990999841,53534.319055680004 2023-09-06,12:23:23.000,249,10980452,13405,0,1694003002,13101.860516839988,78.29673077999905,53534.36796552 2023-09-06,12:23:24.000,249,10980484,13285,0,1694003003,13101.860516839988,78.28263252000033,53534.36097840001 2023-09-06,12:23:25.000,249,10980487,13045,0,1694003004,13101.860516839988,78.31082903999777,53534.38193976001 2023-09-06,12:23:26.000,249,10980426,13205,0,1694003005,13101.806626359998,78.31082903999777,53534.291107200006 2023-09-06,12:23:27.000,249,10980449,12765,0,1694003006,13101.745999569997,78.32492730000376,53534.291107200006 2023-09-06,12:23:28.000,249,10980479,13085,0,1694003007,13101.745999569997,78.34607469000184,53534.340017040005 2023-09-06,12:23:29.000,249,10980457,13125,0,1694003008,13101.658427540002,78.3178781700044,53534.291107200006 2023-09-06,12:23:30.000,249,10980488,13285,0,1694003009,13101.631482299992,78.2896816499997,53534.29809432 2023-09-06,12:23:31.000,249,10980452,12965,0,1694003010,13101.496756100001,78.3178781700044,53534.22822312 2023-09-06,12:23:32.000,249,10980440,13165,0,1694003011,13101.469810859991,78.2896816499997,53534.22822312 2023-09-06,12:23:33.000,249,10980478,12965,0,1694003012,13101.429392999991,78.27558339000097,53534.24918448 2023-09-06,12:23:34.000,249,10980461,13365,0,1694003013,13101.402447759996,78.22623947999818,53534.27713296 2023-09-06,12:23:35.000,249,10980461,13165,0,1694003014,13101.33508466,78.19804296000075,53534.2561716 2023-09-06,12:23:36.000,249,10980490,13085,0,1694003015,13101.341820969996,78.19099383000139,53534.21424888001 2023-09-06,12:23:37.000,249,10980524,13165,0,1694003016,13101.159940599995,78.18394470000203,53534.10944208 2023-09-06,12:23:38.000,249,10980479,13005,0,1694003017,13101.19362215,78.11345340000116,53534.14437768001 2023-09-06,12:23:39.000,249,10980515,13045,0,1694003018,13101.18688583999,78.1557481800046,53534.14437768001 2023-09-06,12:23:40.000,249,10980465,12885,0,1694003019,13101.22730369999,78.1064042700018,53534.053545120005 2023-09-06,12:23:41.000,249,10980477,12885,0,1694003020,13101.20709476999,78.07115861999773,53534.02559664001 2023-09-06,12:23:42.000,249,10980509,13285,0,1694003021,13101.200358459995,78.07115861999773,53534.004635280005 2023-09-06,12:23:43.000,249,10980501,12965,0,1694003022,13101.301403109996,78.0429621000003,53534.03957088 2023-09-06,12:23:44.000,249,10980481,13325,0,1694003023,13101.348557279991,78.02181471000222,53534.102454960004 2023-09-06,12:23:45.000,249,10980507,13285,0,1694003024,13101.368766209991,78.03591297000094,53534.0814936 2023-09-06,12:23:46.000,249,10980491,13125,0,1694003025,13101.422656689996,77.97951992999879,53534.04655800001 2023-09-06,12:23:47.000,249,10980445,13085,0,1694003026,13101.368766209991,77.96542167000007,53533.96271256 2023-09-06,12:23:48.000,249,10980467,13205,0,1694003027,13101.368766209991,77.97951992999879,53533.955725440006 2023-09-06,12:23:49.000,249,10980453,13165,0,1694003028,13101.449601929991,77.93722515000263,53533.983673920004 2023-09-06,12:23:50.000,249,10980471,13125,0,1694003029,13101.476547170001,78.0077164500035,53533.99764816001 2023-09-06,12:23:51.000,249,10980483,13285,0,1694003030,13101.429392999991,78.00066732000414,53533.96969968 2023-09-06,12:23:52.000,249,10980519,13565,0,1694003031,13101.442865619996,78.02181471000222,53533.9417512 2023-09-06,12:23:53.000,249,10980511,13245,0,1694003032,13101.442865619996,77.99361819000478,53533.9417512 2023-09-06,12:23:54.000,249,10980480,13205,0,1694003033,13101.442865619996,78.02886384000158,53533.89284136 2023-09-06,12:23:55.000,249,10980447,13125,0,1694003034,13101.429392999991,78.05706035999901,53533.934764080004 2023-09-06,12:23:56.000,249,10980450,13125,0,1694003035,13101.388975139991,78.12050253000052,53533.85091864 2023-09-06,12:23:57.000,249,10980468,13285,0,1694003036,13101.39571145,78.11345340000116,53533.84393152 2023-09-06,12:23:58.000,249,10980531,13285,0,1694003037,13101.496756100001,78.12755165999988,53533.91380272 2023-09-06,12:23:59.000,249,10980454,13165,0,1694003038,13101.530437649992,78.19099383000139,53533.955725440006 2023-09-06,12:24:00.000,249,10980501,13285,0,1694003039,13101.557382890001,78.23328861000482,53533.885854240005 2023-09-06,12:24:01.000,249,10980487,13245,0,1694003040,13101.543910269997,78.33197643000312,53533.836944400005 2023-09-06,12:24:02.000,249,10980486,13085,0,1694003041,13101.624745989997,78.388369469998,53533.836944400005 2023-09-06,12:24:03.000,249,10980456,12965,0,1694003042,13101.725790639997,78.4518116399995,53533.885854240005 2023-09-06,12:24:04.000,249,10980477,13005,0,1694003043,13101.813362669993,78.53640119999909,53533.82995728001 2023-09-06,12:24:05.000,249,10980477,13125,0,1694003044,13101.941352559988,78.64918728000339,53533.87886712001 2023-09-06,12:24:06.000,249,10980423,13245,0,1694003045,13102.001979349989,78.73377684000297,53533.82995728001 2023-09-06,12:24:07.000,249,10980459,13285,0,1694003046,13102.076078759994,78.80426814000384,53533.86489288 2023-09-06,12:24:08.000,249,10980487,12925,0,1694003047,13102.197332339994,78.88180857000407,53533.92078984 2023-09-06,12:24:09.000,249,10980487,12965,0,1694003048,13102.25122282,78.93820160999894,53533.934764080004 2023-09-06,12:24:10.000,249,10980503,13365,0,1694003049,13102.34553115999,79.06508595000196,53533.92078984 2023-09-06,12:24:11.000,249,10980438,13285,0,1694003050,13102.35226747,79.13557725000283,53533.86489288 2023-09-06,12:24:12.000,249,10980493,13165,0,1694003051,13102.3724764,79.17082289999962,53533.85790576001 2023-09-06,12:24:13.000,249,10980471,13005,0,1694003052,13102.44657580999,79.26951071999792,53533.934764080004 2023-09-06,12:24:14.000,249,10980450,12925,0,1694003053,13102.480257359995,79.34000201999879,53533.96969968 2023-09-06,12:24:15.000,249,10980497,13365,0,1694003054,13102.439839499995,79.39639506000094,53533.96969968 2023-09-06,12:24:16.000,249,10980461,12925,0,1694003055,13102.51393891,79.45983723000245,53534.02559664001 2023-09-06,12:24:17.000,249,10980470,13285,0,1694003056,13102.39268533,79.48803374999989,53533.96969968 2023-09-06,12:24:18.000,249,10980512,13445,0,1694003057,13102.359003779995,79.54442679000203,53533.99764816001 2023-09-06,12:24:19.000,249,10980438,13125,0,1694003058,13102.27143175,79.6149180900029,53534.01860952 2023-09-06,12:24:20.000,249,10980492,13165,0,1694003059,13102.21080496,79.6501637399997,53533.97668680001 2023-09-06,12:24:21.000,249,10980463,13405,0,1694003060,13102.19059603,79.67836026000441,53533.983673920004 2023-09-06,12:24:22.000,249,10980455,13125,0,1694003061,13102.10302399999,79.72065504000057,53534.004635280005 2023-09-06,12:24:23.000,249,10980480,13605,0,1694003062,13101.981770419989,79.73475329999928,53533.97668680001 2023-09-06,12:24:24.000,249,10980513,13485,0,1694003063,13101.961561489989,79.78409721000207,53533.99066104 2023-09-06,12:24:25.000,249,10980506,12965,0,1694003064,13101.833571599993,79.79114634000143,53533.955725440006 2023-09-06,12:24:26.000,249,10980465,13325,0,1694003065,13101.725790639997,79.81934285999887,53533.94873832001 2023-09-06,12:24:27.000,249,10980436,12965,0,1694003066,13101.644954919997,79.84049025000422,53533.99066104 2023-09-06,12:24:28.000,249,10980437,13285,0,1694003067,13101.516965030001,79.80524460000015,53533.934764080004 2023-09-06,12:24:29.000,249,10980427,13405,0,1694003068,13101.341820969996,79.80524460000015,53533.91380272 2023-09-06,12:24:30.000,249,10980481,13245,0,1694003069,13101.281194179996,79.80524460000015,53533.97668680001 2023-09-06,12:24:31.000,249,10980450,13285,0,1694003070,13101.18688583999,79.73475329999928,53533.96271256 2023-09-06,12:24:32.000,249,10980502,13205,0,1694003071,13101.00500546999,79.69950765000249,53533.899828479996 2023-09-06,12:24:33.000,249,10980452,13445,0,1694003072,13100.856806649994,79.60786896000354,53533.788034560006 2023-09-06,12:24:34.000,249,10980486,13205,0,1694003073,13100.749025689998,79.57967243999883,53533.75309896 2023-09-06,12:24:35.000,249,10980469,13605,0,1694003074,13100.641244729988,79.5162302700046,53533.8020088 2023-09-06,12:24:36.000,249,10980462,13285,0,1694003075,13100.499782220002,79.41049331999966,53533.718163360005 2023-09-06,12:24:37.000,249,10980464,13325,0,1694003076,13100.418946500002,79.34000201999879,53533.65527928 2023-09-06,12:24:38.000,249,10980455,13165,0,1694003077,13100.365056019997,79.23426507000113,53533.669253520005 2023-09-06,12:24:39.000,249,10980460,13125,0,1694003078,13100.277483990001,79.11442986000475,53533.697202 2023-09-06,12:24:40.000,249,10980500,13205,0,1694003079,13100.223593509996,79.01574203999917,53533.72515048 2023-09-06,12:24:41.000,249,10980493,13365,0,1694003080,13100.122548859996,78.93115247999958,53533.564446719996 2023-09-06,12:24:42.000,249,10980486,13045,0,1694003081,13100.162966719996,78.81836640000256,53533.57842096 2023-09-06,12:24:43.000,249,10980462,13045,0,1694003082,13100.082130999996,78.6985311899989,53533.53649824 2023-09-06,12:24:44.000,249,10980479,13085,0,1694003083,13100.122548859996,78.60689249999996,53533.501562640005 2023-09-06,12:24:45.000,249,10980427,13165,0,1694003084,13100.122548859996,78.5011555500023,53533.4875884 2023-09-06,12:24:46.000,249,10980456,13285,0,1694003085,13100.183175649996,78.39541860000463,53533.48060128 2023-09-06,12:24:47.000,249,10980498,13045,0,1694003086,13100.230329819991,78.36017295000056,53533.43867856 2023-09-06,12:24:48.000,249,10980463,13085,0,1694003087,13100.311165539992,78.2544360000029,53533.50854976 2023-09-06,12:24:49.000,249,10980508,13565,0,1694003088,13100.365056019997,78.1557481800046,53533.42470432001 2023-09-06,12:24:50.000,249,10980461,13285,0,1694003089,13100.425682809997,78.09230601000309,53533.40374296001 2023-09-06,12:24:51.000,249,10980420,13325,0,1694003090,13100.459364360002,78.00066732000414,53533.333871760005 2023-09-06,12:24:52.000,249,10980472,13245,0,1694003091,13100.560409010002,77.96542167000007,53533.3129104 2023-09-06,12:24:53.000,249,10980467,13605,0,1694003092,13100.728816759998,77.90902862999792,53533.40374296001 2023-09-06,12:24:54.000,249,10980461,12925,0,1694003093,13100.863542959989,77.8596847200024,53533.36880736 2023-09-06,12:24:55.000,249,10980456,13405,0,1694003094,13100.99153285,77.88083211000048,53533.41073008 2023-09-06,12:24:56.000,249,10980442,13485,0,1694003095,13101.16667690999,77.81738993999898,53533.382781600005 2023-09-06,12:24:57.000,249,10980509,13205,0,1694003096,13101.220567389995,77.85263559000305,53533.29194904 2023-09-06,12:24:58.000,249,10980514,13005,0,1694003097,13101.382238829996,77.85263559000305,53533.35483312001 2023-09-06,12:24:59.000,249,10980462,13245,0,1694003098,13101.591064439992,77.82443906999833,53533.452652800006 2023-09-06,12:25:00.000,249,10980450,13205,0,1694003099,13101.766208499997,77.83853733000433,53533.48060128 2023-09-06,12:25:01.000,249,10980454,13045,0,1694003100,13101.934616249993,77.83853733000433,53533.50854976 2023-09-06,12:25:02.000,249,10980492,12965,0,1694003101,13102.12323292999,77.87378298000112,53533.50854976 2023-09-06,12:25:03.000,249,10980473,13205,0,1694003102,13102.30511329999,77.88083211000048,53533.58540808 2023-09-06,12:25:04.000,249,10980450,13205,0,1694003103,13102.52741152999,77.93722515000263,53533.599382320004 2023-09-06,12:25:05.000,249,10980462,12885,0,1694003104,13102.581302009996,78.02181471000222,53533.452652800006 2023-09-06,12:25:06.000,249,10980495,12885,0,1694003105,13102.776655000001,78.02181471000222,53533.564446719996 2023-09-06,12:25:07.000,249,10980508,13085,0,1694003106,13102.978744300002,78.08525688000373,53533.59239520001 2023-09-06,12:25:08.000,249,10980461,13125,0,1694003107,13103.160624669988,78.1064042700018,53533.697202 2023-09-06,12:25:09.000,249,10980433,12925,0,1694003108,13103.349241349999,78.18394470000203,53533.76008608001 2023-09-06,12:25:10.000,249,10980473,13605,0,1694003109,13103.48396754999,78.26148513000226,53533.76008608001 2023-09-06,12:25:11.000,249,10980451,13005,0,1694003110,13103.598484819995,78.3178781700044,53533.82297016 2023-09-06,12:25:12.000,249,10980446,13085,0,1694003111,13103.739947329996,78.40246773000399,53533.80899592001 2023-09-06,12:25:13.000,249,10980465,13165,0,1694003112,13103.840991979996,78.51525381000101,53533.84393152 2023-09-06,12:25:14.000,249,10980471,13245,0,1694003113,13103.894882460001,78.5645977200038,53533.85790576001 2023-09-06,12:25:15.000,249,10980406,13485,0,1694003114,13104.016136040002,78.66328554000211,53533.9417512 2023-09-06,12:25:16.000,249,10980481,13085,0,1694003115,13104.083499139997,78.77607161999913,53533.99764816001 2023-09-06,12:25:17.000,249,10980418,13165,0,1694003116,13104.063290209997,78.84656292,53533.94873832001 2023-09-06,12:25:18.000,249,10980504,13325,0,1694003117,13104.171071169993,78.93820160999894,53534.04655800001 2023-09-06,12:25:19.000,249,10980498,13365,0,1694003118,13104.177807480002,79.01574203999917,53534.11642920001 2023-09-06,12:25:20.000,249,10980454,12925,0,1694003119,13104.218225340002,79.10738072999811,53534.15835192 2023-09-06,12:25:21.000,249,10980438,13085,0,1694003120,13104.130653309992,79.18492115999834,53534.14437768001 2023-09-06,12:25:22.000,249,10980473,13485,0,1694003121,13104.110444379992,79.26951071999792,53534.06751936 2023-09-06,12:25:23.000,249,10980500,13405,0,1694003122,13104.070026519992,79.33295288999943,53534.06751936 2023-09-06,12:25:24.000,249,10980474,13205,0,1694003123,13104.063290209997,79.38229680000222,53534.1863004 2023-09-06,12:25:25.000,249,10980481,13125,0,1694003124,13103.982454489997,79.46688636000181,53534.17931328 2023-09-06,12:25:26.000,249,10980459,13245,0,1694003125,13103.874673530001,79.53737766000268,53534.16533904001 2023-09-06,12:25:27.000,249,10980470,13085,0,1694003126,13103.76689256999,79.62901635000162,53534.20726176 2023-09-06,12:25:28.000,249,10980442,13285,0,1694003127,13103.69279316,79.64311461000034,53534.20027464 2023-09-06,12:25:29.000,249,10980451,13085,0,1694003128,13103.497440169995,79.70655678000185,53534.19328752001 2023-09-06,12:25:30.000,249,10980452,13245,0,1694003129,13103.349241349999,79.72065504000057,53534.20027464 2023-09-06,12:25:31.000,249,10980467,13285,0,1694003130,13103.194306219993,79.76999895000336,53534.20726176 2023-09-06,12:25:32.000,249,10980494,13325,0,1694003131,13102.931590129992,79.81229372999951,53534.123416320006 2023-09-06,12:25:33.000,249,10980432,13245,0,1694003132,13102.769918689992,79.79819547000079,53534.14437768001 2023-09-06,12:25:34.000,249,10980497,13245,0,1694003133,13102.682346659996,79.82639198999823,53534.221236000005 2023-09-06,12:25:35.000,249,10980480,13205,0,1694003134,13102.46678473999,79.83344112000486,53534.151364800004 2023-09-06,12:25:36.000,249,10980419,12885,0,1694003135,13102.33205854,79.84049025000422,53534.123416320006 2023-09-06,12:25:37.000,249,10980510,13245,0,1694003136,13102.055869829994,79.79819547000079,53534.03957088 2023-09-06,12:25:38.000,249,10980495,12925,0,1694003137,13101.887462079998,79.79819547000079,53534.053545120005 2023-09-06,12:25:39.000,249,10980465,13325,0,1694003138,13101.745999569997,79.7136059100012,53534.06053224 2023-09-06,12:25:40.000,249,10980468,13005,0,1694003139,13101.584328129997,79.69950765000249,53534.01860952 2023-09-06,12:25:41.000,249,10980467,13205,0,1694003140,13101.429392999991,79.6501637399997,53533.91380272 2023-09-06,12:25:42.000,249,10980481,13325,0,1694003141,13101.30813941999,79.58672156999819,53533.87188 2023-09-06,12:25:43.000,249,10980475,12965,0,1694003142,13101.27445787,79.52327940000396,53533.899828479996 2023-09-06,12:25:44.000,249,10980476,13005,0,1694003143,13101.139731669995,79.5021320099986,53533.89284136 2023-09-06,12:25:45.000,249,10980453,13245,0,1694003144,13101.058895949995,79.43868984000437,53533.8020088 2023-09-06,12:25:46.000,249,10980502,13245,0,1694003145,13101.038687019995,79.38934593000158,53533.77406032 2023-09-06,12:25:47.000,249,10980478,13285,0,1694003146,13100.978060229994,79.37524767000286,53533.69021488001 2023-09-06,12:25:48.000,249,10980457,13245,0,1694003147,13100.890488199999,79.31180550000136,53533.697202 2023-09-06,12:25:49.000,249,10980443,13125,0,1694003148,13100.930906059999,79.23426507000113,53533.669253520005 2023-09-06,12:25:50.000,249,10980484,12925,0,1694003149,13100.92416974999,79.16377377000026,53533.669253520005 2023-09-06,12:25:51.000,249,10980472,13005,0,1694003150,13100.917433439994,79.16377377000026,53533.71117624001 2023-09-06,12:25:52.000,249,10980452,13245,0,1694003151,13100.910697129999,79.10738072999811,53533.60636944 2023-09-06,12:25:53.000,249,10980510,12965,0,1694003152,13100.978060229994,79.0580368200026,53533.57842096 2023-09-06,12:25:54.000,249,10980490,13325,0,1694003153,13101.02521439999,79.03688943000452,53533.58540808 2023-09-06,12:25:55.000,249,10980455,13005,0,1694003154,13101.08584118999,79.01574203999917,53533.58540808 2023-09-06,12:25:56.000,249,10980504,12965,0,1694003155,13101.079104879995,78.98049639000237,53533.53649824 2023-09-06,12:25:57.000,249,10980446,13205,0,1694003156,13101.13299536,78.98754552000173,53533.54348536001 2023-09-06,12:25:58.000,249,10980451,13285,0,1694003157,13101.260985249995,78.93115247999958,53533.620343680006 2023-09-06,12:25:59.000,249,10980502,13285,0,1694003158,13101.321612039996,78.93820160999894,53533.58540808 2023-09-06,12:26:00.000,249,10980442,12965,0,1694003159,13101.409184069991,78.93820160999894,53533.60636944 2023-09-06,12:26:01.000,249,10980456,13045,0,1694003160,13101.422656689996,78.93820160999894,53533.48060128 2023-09-06,12:26:02.000,249,10980446,13285,0,1694003161,13101.577591820002,78.91705422000086,53533.53649824 2023-09-06,12:26:03.000,249,10980497,13085,0,1694003162,13101.685372779997,78.86771030999807,53533.5574596 2023-09-06,12:26:04.000,249,10980461,12925,0,1694003163,13101.847044219998,78.88885770000343,53533.550472480005 2023-09-06,12:26:05.000,249,10980457,13205,0,1694003164,13101.961561489989,78.93820160999894,53533.5574596 2023-09-06,12:26:06.000,249,10980462,13125,0,1694003165,13102.035660899994,78.95229986999766,53533.564446719996 2023-09-06,12:26:07.000,249,10980458,13085,0,1694003166,13102.150178169999,78.93115247999958,53533.599382320004 2023-09-06,12:26:08.000,249,10980444,13125,0,1694003167,13102.31184961,78.9593490000043,53533.61335656001 2023-09-06,12:26:09.000,249,10980481,13165,0,1694003168,13102.45331212,78.97344726000301,53533.59239520001 2023-09-06,12:26:10.000,249,10980460,13005,0,1694003169,13102.59477463,78.9452507399983,53533.68322776 2023-09-06,12:26:11.000,249,10980446,13125,0,1694003170,13102.695819280001,78.99459465000109,53533.66226640001 2023-09-06,12:26:12.000,249,10980494,13325,0,1694003171,13102.810336549992,79.01574203999917,53533.67624064 2023-09-06,12:26:13.000,249,10980440,13005,0,1694003172,13103.032634779993,79.04393856000388,53533.68322776 2023-09-06,12:26:14.000,249,10980487,13125,0,1694003173,13103.214515149994,79.08623334000004,53533.836944400005 2023-09-06,12:26:15.000,249,10980481,13245,0,1694003174,13103.295350869994,79.1214789900041,53533.82995728001 2023-09-06,12:26:16.000,249,10980424,13165,0,1694003175,13103.50417647999,79.1567246400009,53533.92777696001 2023-09-06,12:26:17.000,249,10980427,13085,0,1694003176,13103.52438540999,79.19901942000433,53533.85790576001 2023-09-06,12:26:18.000,249,10980429,13045,0,1694003177,13103.6523753,79.24131420000049,53533.90681560001 2023-09-06,12:26:19.000,249,10980493,13005,0,1694003178,13103.820783049996,79.304756370002,53534.004635280005 2023-09-06,12:26:20.000,249,10980477,12925,0,1694003179,13103.881409839996,79.33295288999943,53534.0116224 2023-09-06,12:26:21.000,249,10980425,13045,0,1694003180,13103.989190799992,79.3681985400035,53533.983673920004 2023-09-06,12:26:22.000,249,10980478,13205,0,1694003181,13104.002663419997,79.41049331999966,53534.03957088 2023-09-06,12:26:23.000,249,10980533,13325,0,1694003182,13104.164334859997,79.44573897000373,53534.13739056 2023-09-06,12:26:24.000,249,10980462,13245,0,1694003183,13104.224961649998,79.48803374999989,53534.16533904001 2023-09-06,12:26:25.000,249,10980445,13445,0,1694003184,13104.218225340002,79.57967243999883,53534.17931328 2023-09-06,12:26:26.000,249,10980515,13125,0,1694003185,13104.238434270002,79.6149180900029,53534.20726176 2023-09-06,12:26:27.000,249,10980475,13365,0,1694003186,13104.218225340002,79.65721286999906,53534.1863004 2023-09-06,12:26:28.000,249,10980437,13445,0,1694003187,13104.171071169993,79.69245852000313,53534.22822312 2023-09-06,12:26:29.000,249,10980436,13365,0,1694003188,13104.258643200003,79.72065504000057,53534.30508144 2023-09-06,12:26:30.000,249,10980471,13245,0,1694003189,13104.191280099993,79.762949820004,53534.37495264 2023-09-06,12:26:31.000,249,10980436,13005,0,1694003190,13104.157598550002,79.77704808000271,53534.36097840001 2023-09-06,12:26:32.000,249,10980468,13205,0,1694003191,13104.090235449992,79.81229372999951,53534.3260428 2023-09-06,12:26:33.000,249,10980495,13245,0,1694003192,13104.070026519992,79.81934285999887,53534.35399128 2023-09-06,12:26:34.000,249,10980465,13285,0,1694003193,13103.982454489997,79.81934285999887,53534.31206856001 2023-09-06,12:26:35.000,249,10980449,13365,0,1694003194,13103.968981869992,79.84753938000358,53534.34700416 2023-09-06,12:26:36.000,249,10980456,13125,0,1694003195,13103.820783049996,79.8616376400023,53534.33302992001 2023-09-06,12:26:37.000,249,10980462,13485,0,1694003196,13103.739947329996,79.83344112000486,53534.340017040005 2023-09-06,12:26:38.000,249,10980463,13285,0,1694003197,13103.68605684999,79.88983415999974,53534.340017040005 2023-09-06,12:26:39.000,249,10980498,13205,0,1694003198,13103.67258423,79.85458851000294,53534.42386248 2023-09-06,12:26:40.000,249,10980470,13445,0,1694003199,13103.57153958,79.90393241999845,53534.45181096001 2023-09-06,12:26:41.000,249,10980450,13405,0,1694003200,13103.497440169995,79.90393241999845,53534.41687536 2023-09-06,12:26:42.000,249,10980453,13205,0,1694003201,13103.38292289999,79.86868677000166,53534.34700416 2023-09-06,12:26:43.000,249,10980498,12965,0,1694003202,13103.32229610999,79.90393241999845,53534.33302992001 2023-09-06,12:26:44.000,249,10980479,13245,0,1694003203,13103.295350869994,79.86868677000166,53534.388926880005 2023-09-06,12:26:45.000,249,10980468,13085,0,1694003204,13103.221251459989,79.8616376400023,53534.34700416 2023-09-06,12:26:46.000,249,10980519,13125,0,1694003205,13103.194306219993,79.84753938000358,53534.34700416 2023-09-06,12:26:47.000,249,10980497,13125,0,1694003206,13103.133679429993,79.85458851000294,53534.29809432 2023-09-06,12:26:48.000,249,10980469,13285,0,1694003207,13103.140415739988,79.84753938000358,53534.36796552 2023-09-06,12:26:49.000,249,10980448,13045,0,1694003208,13103.079788949988,79.8616376400023,53534.30508144 2023-09-06,12:26:50.000,249,10980446,13285,0,1694003209,13103.086525259998,79.85458851000294,53534.33302992001 2023-09-06,12:26:51.000,249,10980487,12925,0,1694003210,13102.998953230002,79.85458851000294,53534.24219736001 2023-09-06,12:26:52.000,249,10980507,13485,0,1694003211,13102.945062749997,79.8616376400023,53534.21424888001 2023-09-06,12:26:53.000,249,10980506,13165,0,1694003212,13102.965271679997,79.8616376400023,53534.19328752001 2023-09-06,12:26:54.000,249,10980442,13285,0,1694003213,13103.005689539998,79.85458851000294,53534.30508144 2023-09-06,12:26:55.000,249,10980446,13445,0,1694003214,13102.992216919993,79.82639198999823,53534.291107200006 2023-09-06,12:26:56.000,249,10980465,13325,0,1694003215,13102.958535370002,79.84049025000422,53534.26315872001 2023-09-06,12:26:57.000,249,10980480,13285,0,1694003216,13102.877699650002,79.84753938000358,53534.172326160005 2023-09-06,12:26:58.000,249,10980429,12965,0,1694003217,13102.884435959997,79.84049025000422,53534.221236000005 2023-09-06,12:26:59.000,249,10980488,13565,0,1694003218,13102.897908580002,79.85458851000294,53534.23521024 2023-09-06,12:27:00.000,249,10980467,13165,0,1694003219,13102.830545479992,79.83344112000486,53534.1863004 2023-09-06,12:27:01.000,249,10980507,13125,0,1694003220,13102.796863930002,79.84753938000358,53534.16533904001 2023-09-06,12:27:02.000,249,10980478,13165,0,1694003221,13102.810336549992,79.88278503000038,53534.15835192 2023-09-06,12:27:03.000,249,10980462,13245,0,1694003222,13102.783391309997,79.86868677000166,53534.10944208 2023-09-06,12:27:04.000,249,10980463,12925,0,1694003223,13102.810336549992,79.87573590000102,53534.21424888001 2023-09-06,12:27:05.000,249,10980475,13125,0,1694003224,13102.769918689992,79.88278503000038,53534.14437768001 2023-09-06,12:27:06.000,249,10980470,13285,0,1694003225,13102.796863930002,79.88983415999974,53534.13739056 2023-09-06,12:27:07.000,249,10980463,13085,0,1694003226,13102.756446070001,79.93917807000253,53534.04655800001 2023-09-06,12:27:08.000,249,10980478,13285,0,1694003227,13102.776655000001,79.93917807000253,53534.06053224 2023-09-06,12:27:09.000,249,10980464,13045,0,1694003228,13102.877699650002,79.96737458999996,53534.15835192 2023-09-06,12:27:10.000,249,10980501,13405,0,1694003229,13102.951799059992,79.9603254600006,53534.123416320006 2023-09-06,12:27:11.000,249,10980462,13165,0,1694003230,13103.025898469998,79.99557111000468,53534.06751936 2023-09-06,12:27:12.000,249,10980482,13165,0,1694003231,13103.052843709993,80.02376763000211,53534.053545120005 2023-09-06,12:27:13.000,249,10980429,13285,0,1694003232,13103.174097289993,80.03786589000083,53534.11642920001 2023-09-06,12:27:14.000,249,10980490,13045,0,1694003233,13103.254933009994,80.06606240999827,53534.09546784001 2023-09-06,12:27:15.000,249,10980493,13365,0,1694003234,13103.329032419999,80.10130806000234,53534.06751936 2023-09-06,12:27:16.000,249,10980503,13085,0,1694003235,13103.376186589994,80.15770110000449,53534.03957088 2023-09-06,12:27:17.000,249,10980463,12925,0,1694003236,13103.51091279,80.19999588000064,53534.07450648001 2023-09-06,12:27:18.000,249,10980448,12845,0,1694003237,13103.62543005999,80.19294675000128,53534.16533904001 2023-09-06,12:27:19.000,249,10980448,13445,0,1694003238,13103.74668363999,80.25638892000279,53534.19328752001 2023-09-06,12:27:20.000,249,10980450,13045,0,1694003239,13103.820783049996,80.24229066000407,53534.221236000005 2023-09-06,12:27:21.000,249,10980480,13005,0,1694003240,13103.807310429991,80.29868369999895,53534.151364800004 2023-09-06,12:27:22.000,249,10980441,13125,0,1694003241,13103.968981869992,80.34802761000174,53534.1863004 2023-09-06,12:27:23.000,249,10980453,13205,0,1694003242,13104.036344970002,80.38327325999853,53534.22822312 2023-09-06,12:27:24.000,249,10980469,13085,0,1694003243,13104.137389620002,80.41146978000324,53534.29809432 2023-09-06,12:27:25.000,249,10980416,12925,0,1694003244,13104.211489029993,80.48196108000411,53534.27713296 2023-09-06,12:27:26.000,249,10980515,13285,0,1694003245,13104.265379509998,80.48901021000347,53534.31206856001 2023-09-06,12:27:27.000,249,10980445,13245,0,1694003246,13104.299061059988,80.53835411999898,53534.31206856001 2023-09-06,12:27:28.000,249,10980441,13085,0,1694003247,13104.420314639989,80.53130498999963,53534.47277232 2023-09-06,12:27:29.000,249,10980461,13285,0,1694003248,13104.427050949998,80.6017962900005,53534.36796552 2023-09-06,12:27:30.000,249,10980478,13045,0,1694003249,13104.507886669999,80.6017962900005,53534.38193976001 2023-09-06,12:27:31.000,249,10980472,12805,0,1694003250,13104.447259879998,80.65818933000264,53534.36097840001 2023-09-06,12:27:32.000,249,10980450,13005,0,1694003251,13104.521359289989,80.68638585000008,53534.437836720004 2023-09-06,12:27:33.000,249,10980445,13165,0,1694003252,13104.68303072999,80.65818933000264,53534.50072080001 2023-09-06,12:27:34.000,249,10980485,13125,0,1694003253,13104.70323965999,80.69343497999944,53534.5356564 2023-09-06,12:27:35.000,249,10980435,13045,0,1694003254,13104.736921209995,80.72868063000351,53534.58456624 2023-09-06,12:27:36.000,249,10980474,12845,0,1694003255,13104.777339069995,80.72868063000351,53534.605527600004 2023-09-06,12:27:37.000,249,10980452,12925,0,1694003256,13104.79081169,80.7004841099988,53534.507707920005 2023-09-06,12:27:38.000,249,10980484,13245,0,1694003257,13104.81102062,80.72868063000351,53534.54963064001 2023-09-06,12:27:39.000,249,10980481,13005,0,1694003258,13104.878383719995,80.75687715000095,53534.5356564 2023-09-06,12:27:40.000,249,10980506,13485,0,1694003259,13104.898592649995,80.75687715000095,53534.57757912001 2023-09-06,12:27:41.000,249,10980444,13285,0,1694003260,13104.939010509996,80.79917193000438,53534.59854048001 2023-09-06,12:27:42.000,249,10980444,13045,0,1694003261,13104.99290099,80.79212279999774,53534.58456624 2023-09-06,12:27:43.000,249,10980476,13405,0,1694003262,13105.073736710001,80.83441758000117,53534.69636016001 2023-09-06,12:27:44.000,249,10980440,13405,0,1694003263,13105.087209329991,80.82031932000245,53534.73828288 2023-09-06,12:27:45.000,249,10980491,13005,0,1694003264,13105.100681949996,80.86261409999861,53534.69636016001 2023-09-06,12:27:46.000,249,10980435,13085,0,1694003265,13105.080473019996,80.86966322999797,53534.70334728 2023-09-06,12:27:47.000,249,10980487,13045,0,1694003266,13105.006373609991,80.91900714000076,53534.61251472 2023-09-06,12:27:48.000,249,10980480,13285,0,1694003267,13104.98616467999,80.88376149000396,53534.68937304 2023-09-06,12:27:49.000,249,10980433,13285,0,1694003268,13105.01310992,80.92605627000012,53534.74527000001 2023-09-06,12:27:50.000,249,10980475,13205,0,1694003269,13104.959219439996,80.88376149000396,53534.78719272001 2023-09-06,12:27:51.000,249,10980484,13285,0,1694003270,13104.88512002999,80.93310539999948,53534.80116696 2023-09-06,12:27:52.000,249,10980513,13365,0,1694003271,13104.81102062,80.89081062000332,53534.68238592 2023-09-06,12:27:53.000,249,10980443,13125,0,1694003272,13104.82449323999,80.8767123600046,53534.75225712 2023-09-06,12:27:54.000,249,10980478,12925,0,1694003273,13104.74365751999,80.82736845000181,53534.73129576 2023-09-06,12:27:55.000,249,10980453,13005,0,1694003274,13104.696503349995,80.82736845000181,53534.74527000001 2023-09-06,12:27:56.000,249,10980466,13445,0,1694003275,13104.60893132,80.7639262800003,53534.75225712 2023-09-06,12:27:57.000,249,10980463,13285,0,1694003276,13104.58198607999,80.68638585000008,53534.75225712 2023-09-06,12:27:58.000,249,10980481,13285,0,1694003277,13104.60219500999,80.62294367999857,53534.80116696 2023-09-06,12:27:59.000,249,10980484,13125,0,1694003278,13104.58198607999,80.58769803000177,53534.843089680006 2023-09-06,12:28:00.000,249,10980454,13005,0,1694003279,13104.548304529999,80.50310847000219,53534.794179840006 2023-09-06,12:28:01.000,249,10980502,12965,0,1694003280,13104.474205119994,80.46081368999876,53534.69636016001 2023-09-06,12:28:02.000,249,10980460,12885,0,1694003281,13104.494414049994,80.36917499999981,53534.724308640005 2023-09-06,12:28:03.000,249,10980416,13045,0,1694003282,13104.494414049994,80.36212587000045,53534.724308640005 2023-09-06,12:28:04.000,249,10980445,13325,0,1694003283,13104.480941429989,80.27048718000151,53534.68937304 2023-09-06,12:28:05.000,249,10980434,13445,0,1694003284,13104.474205119994,80.26343805000215,53534.70334728 2023-09-06,12:28:06.000,249,10980491,13205,0,1694003285,13104.480941429989,80.23524153000471,53534.70334728 2023-09-06,12:28:07.000,249,10980462,13365,0,1694003286,13104.447259879998,80.19294675000128,53534.654437440004 2023-09-06,12:28:08.000,249,10980459,13565,0,1694003287,13104.467468809999,80.15065196999785,53534.76623136001 2023-09-06,12:28:09.000,249,10980471,13165,0,1694003288,13104.406842019998,80.1436028399985,53534.7103344 2023-09-06,12:28:10.000,249,10980465,13245,0,1694003289,13104.339478919988,80.09425893000298,53534.7103344 2023-09-06,12:28:11.000,249,10980463,13285,0,1694003290,13104.231697959993,80.06606240999827,53534.605527600004 2023-09-06,12:28:12.000,249,10980469,12885,0,1694003291,13104.164334859997,80.00262024000403,53534.605527600004 2023-09-06,12:28:13.000,249,10980478,13405,0,1694003292,13104.117180690002,79.99557111000468,53534.68937304 2023-09-06,12:28:14.000,249,10980465,13325,0,1694003293,13104.070026519992,79.91098154999781,53534.654437440004 2023-09-06,12:28:15.000,249,10980485,13165,0,1694003294,13103.942036629996,79.8968832899991,53534.58456624 2023-09-06,12:28:16.000,249,10980505,13045,0,1694003295,13103.975718180001,79.81934285999887,53534.626488960006 2023-09-06,12:28:17.000,249,10980467,13165,0,1694003296,13103.847728289991,79.80524460000015,53534.58456624 2023-09-06,12:28:18.000,249,10980488,13285,0,1694003297,13103.79383781,79.72770416999992,53534.49373368 2023-09-06,12:28:19.000,249,10980448,13125,0,1694003298,13103.659111609995,79.7136059100012,53534.45181096001 2023-09-06,12:28:20.000,249,10980466,13205,0,1694003299,13103.58501219999,79.62901635000162,53534.40988824001 2023-09-06,12:28:21.000,249,10980437,13165,0,1694003300,13103.58501219999,79.59377070000482,53534.5356564 2023-09-06,12:28:22.000,249,10980447,13045,0,1694003301,13103.598484819995,79.53737766000268,53534.47277232 2023-09-06,12:28:23.000,249,10980482,13165,0,1694003302,13103.52438540999,79.5162302700046,53534.45181096001 2023-09-06,12:28:24.000,249,10980484,13005,0,1694003303,13103.517649099995,79.43164070999774,53534.40988824001 2023-09-06,12:28:25.000,249,10980493,12925,0,1694003304,13103.416604449994,79.38229680000222,53534.395914 2023-09-06,12:28:26.000,249,10980506,12765,0,1694003305,13103.436813379994,79.31885463000071,53534.36097840001 2023-09-06,12:28:27.000,249,10980493,13125,0,1694003306,13103.369450279999,79.26246158999857,53534.26315872001 2023-09-06,12:28:28.000,249,10980452,12925,0,1694003307,13103.329032419999,79.20606855000369,53534.26315872001 2023-09-06,12:28:29.000,249,10980474,12885,0,1694003308,13103.36271396999,79.16377377000026,53534.24219736001 2023-09-06,12:28:30.000,249,10980477,13285,0,1694003309,13103.355977659994,79.06508595000196,53534.221236000005 2023-09-06,12:28:31.000,249,10980495,13285,0,1694003310,13103.389659209999,79.02984029999789,53534.20027464 2023-09-06,12:28:32.000,249,10980446,13525,0,1694003311,13103.34250503999,78.9593490000043,53534.10944208 2023-09-06,12:28:33.000,249,10980513,13125,0,1694003312,13103.355977659994,78.93115247999958,53534.151364800004 2023-09-06,12:28:34.000,249,10980486,13005,0,1694003313,13103.369450279999,78.86771030999807,53534.10944208 2023-09-06,12:28:35.000,249,10980480,12765,0,1694003314,13103.329032419999,78.83951379000064,53534.06053224 2023-09-06,12:28:36.000,249,10980482,13125,0,1694003315,13103.295350869994,78.78312074999849,53533.94873832001 2023-09-06,12:28:37.000,249,10980473,13205,0,1694003316,13103.302087179989,78.76197336000041,53533.92777696001 2023-09-06,12:28:38.000,249,10980495,13125,0,1694003317,13103.349241349999,78.74787510000169,53534.03258376 2023-09-06,12:28:39.000,249,10980468,13365,0,1694003318,13103.34250503999,78.6985311899989,53533.94873832001 2023-09-06,12:28:40.000,249,10980490,13605,0,1694003319,13103.335768729994,78.67738380000083,53533.89284136 2023-09-06,12:28:41.000,249,10980522,13285,0,1694003320,13103.201042529989,78.6985311899989,53533.77406032 2023-09-06,12:28:42.000,249,10980480,13365,0,1694003321,13103.201042529989,78.64213815000403,53533.78104744001 2023-09-06,12:28:43.000,249,10980486,13205,0,1694003322,13103.167360979998,78.64213815000403,53533.78104744001 2023-09-06,12:28:44.000,249,10980476,13285,0,1694003323,13103.167360979998,78.63508902000467,53533.75309896 2023-09-06,12:28:45.000,249,10980479,12965,0,1694003324,13103.099997879988,78.64918728000339,53533.718163360005 2023-09-06,12:28:46.000,249,10980531,13005,0,1694003325,13103.046107399998,78.62099075999868,53533.70418912 2023-09-06,12:28:47.000,249,10980500,13405,0,1694003326,13102.998953230002,78.68443293000018,53533.669253520005 2023-09-06,12:28:48.000,249,10980471,13125,0,1694003327,13102.998953230002,78.68443293000018,53533.60636944 2023-09-06,12:28:49.000,249,10980514,13245,0,1694003328,13102.972007989993,78.66328554000211,53533.59239520001 2023-09-06,12:28:50.000,249,10980482,13165,0,1694003329,13102.924853819997,78.70558031999826,53533.564446719996 2023-09-06,12:28:51.000,249,10980507,13285,0,1694003330,13102.870963339992,78.72672771000362,53533.48060128 2023-09-06,12:28:52.000,249,10980461,13125,0,1694003331,13102.844018099997,78.70558031999826,53533.431691440004 2023-09-06,12:28:53.000,249,10980470,13205,0,1694003332,13102.844018099997,78.74787510000169,53533.44566568001 2023-09-06,12:28:54.000,249,10980498,13285,0,1694003333,13102.870963339992,78.75492423000105,53533.46662704 2023-09-06,12:28:55.000,249,10980466,13125,0,1694003334,13102.844018099997,78.72672771000362,53533.452652800006 2023-09-06,12:28:56.000,249,10980511,13645,0,1694003335,13102.870963339992,78.76902248999977,53533.42470432001 2023-09-06,12:28:57.000,249,10980509,13125,0,1694003336,13102.769918689992,78.75492423000105,53533.29893616 2023-09-06,12:28:58.000,249,10980480,13005,0,1694003337,13102.803600239997,78.76197336000041,53533.284961920006 2023-09-06,12:28:59.000,249,10980472,12925,0,1694003338,13102.830545479992,78.78312074999849,53533.264000560004 2023-09-06,12:29:00.000,249,10980478,13325,0,1694003339,13102.830545479992,78.74787510000169,53533.264000560004 2023-09-06,12:29:01.000,249,10980421,13445,0,1694003340,13102.790127619992,78.8113172700032,53533.18015512 2023-09-06,12:29:02.000,249,10980498,13005,0,1694003341,13102.850754409992,78.82541553000192,53533.13823240001 2023-09-06,12:29:03.000,249,10980514,13245,0,1694003342,13102.918117510002,78.86771030999807,53533.18714224001 2023-09-06,12:29:04.000,249,10980534,13405,0,1694003343,13102.891172269992,78.89590683000279,53533.166180880005 2023-09-06,12:29:05.000,249,10980493,13205,0,1694003344,13102.870963339992,78.92410335000022,53533.11028392001 2023-09-06,12:29:06.000,249,10980478,13165,0,1694003345,13102.850754409992,78.96639813000365,53533.061374079996 2023-09-06,12:29:07.000,249,10980481,13205,0,1694003346,13102.857490720002,79.02279116999853,53533.061374079996 2023-09-06,12:29:08.000,249,10980469,13085,0,1694003347,13102.837281790002,79.05098769000324,53532.998490000005 2023-09-06,12:29:09.000,249,10980491,13485,0,1694003348,13102.864227029997,79.08623334000004,53533.01945136001 2023-09-06,12:29:10.000,249,10980456,13045,0,1694003349,13102.837281790002,79.14967551000154,53533.01246424 2023-09-06,12:29:11.000,249,10980507,13285,0,1694003350,13102.817072860002,79.17082289999962,53532.98451576 2023-09-06,12:29:12.000,249,10980501,12925,0,1694003351,13102.796863930002,79.22721594000177,53532.94259304001 2023-09-06,12:29:13.000,249,10980489,12965,0,1694003352,13102.742973449996,79.29770724000264,53532.93560592 2023-09-06,12:29:14.000,249,10980472,13085,0,1694003353,13102.729500829992,79.34000201999879,53532.893683199996 2023-09-06,12:29:15.000,249,10980458,13085,0,1694003354,13102.675610350001,79.41754244999902,53532.80983776 2023-09-06,12:29:16.000,249,10980460,12965,0,1694003355,13102.608247249991,79.41049331999966,53532.830799120005 2023-09-06,12:29:17.000,249,10980497,13085,0,1694003356,13102.500466289996,79.44573897000373,53532.7190052 2023-09-06,12:29:18.000,249,10980513,13125,0,1694003357,13102.46678473999,79.45983723000245,53532.69804384 2023-09-06,12:29:19.000,249,10980461,13245,0,1694003358,13102.47352105,79.48803374999989,53532.7888764 2023-09-06,12:29:20.000,249,10980511,12965,0,1694003359,13102.419630569995,79.5162302700046,53532.68406960001 2023-09-06,12:29:21.000,249,10980480,13365,0,1694003360,13102.31184961,79.50918113999796,53532.65612112001 2023-09-06,12:29:22.000,249,10980454,13165,0,1694003361,13102.19059603,79.5162302700046,53532.5792628 2023-09-06,12:29:23.000,249,10980461,12885,0,1694003362,13102.170387099999,79.5021320099986,53532.56528856001 2023-09-06,12:29:24.000,249,10980456,13285,0,1694003363,13102.14344185999,79.49508287999925,53532.58624992001 2023-09-06,12:29:25.000,249,10980493,13245,0,1694003364,13102.089551379999,79.45278810000309,53532.56528856001 2023-09-06,12:29:26.000,249,10980439,13005,0,1694003365,13101.988506729998,79.42459157999838,53532.46048176 2023-09-06,12:29:27.000,249,10980514,13125,0,1694003366,13101.927879939998,79.39639506000094,53532.45349464 2023-09-06,12:29:28.000,249,10980477,13325,0,1694003367,13101.907671009998,79.36114941000415,53532.46746888001 2023-09-06,12:29:29.000,249,10980506,13085,0,1694003368,13101.847044219998,79.31180550000136,53532.425546160004 2023-09-06,12:29:30.000,249,10980484,13165,0,1694003369,13101.766208499997,79.29770724000264,53532.34170072 2023-09-06,12:29:31.000,249,10980455,13165,0,1694003370,13101.685372779997,79.24836332999985,53532.2648424 2023-09-06,12:29:32.000,249,10980476,13005,0,1694003371,13101.597800750002,79.22016681000241,53532.2648424 2023-09-06,12:29:33.000,249,10980498,13365,0,1694003372,13101.557382890001,79.1567246400009,53532.208945440005 2023-09-06,12:29:34.000,249,10980463,12645,0,1694003373,13101.543910269997,79.11442986000475,53532.27182952001 2023-09-06,12:29:35.000,249,10980496,12925,0,1694003374,13101.476547170001,79.10738072999811,53532.20195832001 2023-09-06,12:29:36.000,249,10980497,13085,0,1694003375,13101.442865619996,79.07918421000068,53532.18099696001 2023-09-06,12:29:37.000,249,10980529,13485,0,1694003376,13101.30813941999,79.03688943000452,53532.06920304 2023-09-06,12:29:38.000,249,10980464,13285,0,1694003377,13101.26772155999,79.01574203999917,53532.04824168 2023-09-06,12:29:39.000,249,10980483,13165,0,1694003378,13101.19362215,78.97344726000301,53532.06920304 2023-09-06,12:29:40.000,249,10980445,13045,0,1694003379,13101.15320429,78.91705422000086,53532.041254560005 2023-09-06,12:29:41.000,249,10980485,13085,0,1694003380,13101.08584118999,78.90295596000215,53531.96439624001 2023-09-06,12:29:42.000,249,10980463,13205,0,1694003381,13101.058895949995,78.83246466000128,53531.95740912 2023-09-06,12:29:43.000,249,10980490,13205,0,1694003382,13100.978060229994,78.78312074999849,53531.97138336 2023-09-06,12:29:44.000,249,10980463,13125,0,1694003383,13100.937642369994,78.7126294500049,53531.95740912 2023-09-06,12:29:45.000,249,10980484,13325,0,1694003384,13100.890488199999,78.67033467000147,53531.85260232 2023-09-06,12:29:46.000,249,10980480,13165,0,1694003385,13100.782707239989,78.58574511000188,53531.8805508 2023-09-06,12:29:47.000,249,10980464,12885,0,1694003386,13100.728816759998,78.51525381000101,53531.78971824 2023-09-06,12:29:48.000,249,10980473,13085,0,1694003387,13100.661453659988,78.43771338000079,53531.775744000006 2023-09-06,12:29:49.000,249,10980487,13125,0,1694003388,13100.681662589988,78.33902556000248,53531.83862808 2023-09-06,12:29:50.000,249,10980465,12925,0,1694003389,13100.668189969998,78.2544360000029,53531.78273112 2023-09-06,12:29:51.000,249,10980462,13085,0,1694003390,13100.594090559993,78.14869904999796,53531.754782640004 2023-09-06,12:29:52.000,249,10980475,13165,0,1694003391,13100.526727459997,78.0429621000003,53531.64298872 2023-09-06,12:29:53.000,249,10980467,13125,0,1694003392,13100.499782220002,77.93017602000327,53531.66395008 2023-09-06,12:29:54.000,249,10980523,13365,0,1694003393,13100.486309599997,77.81034080999962,53531.67792432001 2023-09-06,12:29:55.000,249,10980437,13165,0,1694003394,13100.439155430002,77.68345647000388,53531.59407888 2023-09-06,12:29:56.000,249,10980427,13165,0,1694003395,13100.398737570002,77.62001430000237,53531.538181920005 2023-09-06,12:29:57.000,249,10980488,12885,0,1694003396,13100.378528640002,77.47903170000063,53531.53119480001 2023-09-06,12:29:58.000,249,10980456,13085,0,1694003397,13100.344847089997,77.32395084000018,53531.4962592 2023-09-06,12:29:59.000,249,10980439,13445,0,1694003398,13100.452628049992,77.1900173699978,53531.538181920005 2023-09-06,12:30:00.000,249,10980438,13125,0,1694003399,13100.425682809997,77.07018216000142,53531.51023344001 2023-09-06,12:30:01.000,249,10980522,13125,0,1694003400,13100.445891739997,76.96444521000376,53531.489272080005 2023-09-06,12:30:02.000,249,10980470,12965,0,1694003401,13100.378528640002,76.83756087000074,53531.40542664 2023-09-06,12:30:03.000,249,10980505,13165,0,1694003402,13100.398737570002,76.68248001000029,53531.39145240001 2023-09-06,12:30:04.000,249,10980496,13085,0,1694003403,13100.472836979992,76.56969393000327,53531.43337512001 2023-09-06,12:30:05.000,249,10980506,13445,0,1694003404,13100.513254839992,76.44985871999961,53531.43337512001 2023-09-06,12:30:06.000,249,10980466,13085,0,1694003405,13100.533463769993,76.34412177000195,53531.39145240001 2023-09-06,12:30:07.000,249,10980446,13205,0,1694003406,13100.594090559993,76.26658134000172,53531.40542664 2023-09-06,12:30:08.000,249,10980446,13285,0,1694003407,13100.621035800003,76.19609004000085,53531.36350392001 2023-09-06,12:30:09.000,249,10980438,12845,0,1694003408,13100.681662589988,76.09035309000319,53531.36350392001 2023-09-06,12:30:10.000,249,10980417,13285,0,1694003409,13100.742289379989,76.01281266000296,53531.321581200005 2023-09-06,12:30:11.000,249,10980487,13245,0,1694003410,13100.850070339999,75.94937049000146,53531.34254256001 2023-09-06,12:30:12.000,249,10980489,12965,0,1694003411,13100.843334029989,75.89297744999931,53531.30061984 2023-09-06,12:30:13.000,249,10980484,12965,0,1694003412,13100.883751889989,75.8436335400038,53531.30760696 2023-09-06,12:30:14.000,249,10980448,13205,0,1694003413,13100.98479653999,75.794289630001,53531.38446528001 2023-09-06,12:30:15.000,249,10980468,12925,0,1694003414,13101.079104879995,75.71674920000078,53531.36350392001 2023-09-06,12:30:16.000,249,10980448,13245,0,1694003415,13101.12625904999,75.64625789999991,53531.32856832 2023-09-06,12:30:17.000,249,10980524,13285,0,1694003416,13101.02521439999,75.5969139900044,53531.2866456 2023-09-06,12:30:18.000,249,10980463,13165,0,1694003417,13101.0925775,75.54052095000225,53531.29363272001 2023-09-06,12:30:19.000,249,10980483,13085,0,1694003418,13101.13299536,75.49117703999946,53531.29363272001 2023-09-06,12:30:20.000,249,10980467,13085,0,1694003419,13101.180149529995,75.47002965000138,53531.30061984 2023-09-06,12:30:21.000,249,10980488,13565,0,1694003420,13101.119522739995,75.45593139000266,53531.21677440001 2023-09-06,12:30:22.000,249,10980499,13525,0,1694003421,13101.17341322,75.44183313000394,53531.24472288001 2023-09-06,12:30:23.000,249,10980479,13085,0,1694003422,13101.22730369999,75.3854400900018,53531.33555544 2023-09-06,12:30:24.000,249,10980487,13125,0,1694003423,13101.23404001,75.40658747999987,53531.25869712 2023-09-06,12:30:25.000,249,10980463,13085,0,1694003424,13101.25424894,75.41363660999923,53531.23773576 2023-09-06,12:30:26.000,249,10980466,13165,0,1694003425,13101.27445787,75.37839096000243,53531.20978728 2023-09-06,12:30:27.000,249,10980508,12965,0,1694003426,13101.22730369999,75.37839096000243,53531.202800160005 2023-09-06,12:30:28.000,249,10980483,13325,0,1694003427,13101.23404001,75.37839096000243,53531.17485168001 2023-09-06,12:30:29.000,249,10980447,13085,0,1694003428,13101.341820969996,75.35724357000436,53531.20978728 2023-09-06,12:30:30.000,249,10980489,13285,0,1694003429,13101.348557279991,75.3854400900018,53531.25869712 2023-09-06,12:30:31.000,249,10980490,13085,0,1694003430,13101.382238829996,75.4488822600033,53531.251710000004 2023-09-06,12:30:32.000,249,10980461,13285,0,1694003431,13101.388975139991,75.44183313000394,53531.20978728 2023-09-06,12:30:33.000,249,10980495,13165,0,1694003432,13101.348557279991,75.47002965000138,53531.13292896 2023-09-06,12:30:34.000,249,10980510,13325,0,1694003433,13101.388975139991,75.46298052000202,53531.14690320001 2023-09-06,12:30:35.000,249,10980483,13245,0,1694003434,13101.39571145,75.49117703999946,53531.17485168001 2023-09-06,12:30:36.000,249,10980452,13165,0,1694003435,13101.281194179996,75.49822616999882,53531.07703200001 2023-09-06,12:30:37.000,249,10980455,13365,0,1694003436,13101.22730369999,75.46298052000202,53531.07703200001 2023-09-06,12:30:38.000,249,10980469,13125,0,1694003437,13101.260985249995,75.42773486999795,53531.084019120004 2023-09-06,12:30:39.000,249,10980463,12885,0,1694003438,13101.18688583999,75.43478400000458,53531.084019120004 2023-09-06,12:30:40.000,249,10980476,13565,0,1694003439,13101.16667690999,75.41363660999923,53531.035109280005 2023-09-06,12:30:41.000,249,10980483,13405,0,1694003440,13101.07236857,75.46298052000202,53530.9722252 2023-09-06,12:30:42.000,249,10980451,13005,0,1694003441,13101.01174178,75.46298052000202,53531.00017368 2023-09-06,12:30:43.000,249,10980501,13005,0,1694003442,13100.98479653999,75.42068573999859,53531.02812216001 2023-09-06,12:30:44.000,249,10980492,13245,0,1694003443,13100.937642369994,75.44183313000394,53531.00716080001 2023-09-06,12:30:45.000,249,10980491,13125,0,1694003444,13100.90396081999,75.41363660999923,53530.9722252 2023-09-06,12:30:46.000,249,10980464,13525,0,1694003445,13100.823125099989,75.42068573999859,53530.88837976001 2023-09-06,12:30:47.000,249,10980464,13125,0,1694003446,13100.802916169989,75.42773486999795,53530.902354 2023-09-06,12:30:48.000,249,10980475,13245,0,1694003447,13100.762498309989,75.42068573999859,53530.81152144001 2023-09-06,12:30:49.000,249,10980472,13285,0,1694003448,13100.715344139993,75.40658747999987,53530.748637360004 2023-09-06,12:30:50.000,249,10980469,12965,0,1694003449,13100.607563179998,75.41363660999923,53530.769598720006 2023-09-06,12:30:51.000,249,10980479,13205,0,1694003450,13100.506518529997,75.40658747999987,53530.650817680005 2023-09-06,12:30:52.000,249,10980449,13565,0,1694003451,13100.432419119992,75.39953835000051,53530.64383056001 2023-09-06,12:30:53.000,249,10980469,13045,0,1694003452,13100.432419119992,75.37839096000243,53530.6578048 2023-09-06,12:30:54.000,249,10980437,13205,0,1694003453,13100.358319710002,75.3854400900018,53530.62286920001 2023-09-06,12:30:55.000,249,10980436,13125,0,1694003454,13100.243802439996,75.32199792000029,53530.57395936001 2023-09-06,12:30:56.000,249,10980463,13205,0,1694003455,13100.189911959991,75.37839096000243,53530.54601088001 2023-09-06,12:30:57.000,249,10980437,13205,0,1694003456,13100.061922069995,75.37839096000243,53530.413255600004 2023-09-06,12:30:58.000,249,10980497,12965,0,1694003457,13099.97435004,75.39953835000051,53530.38530712001 2023-09-06,12:30:59.000,249,10980452,13525,0,1694003458,13099.92719586999,75.3854400900018,53530.40626848001 2023-09-06,12:31:00.000,249,10980469,12965,0,1694003459,13099.85309646,75.37839096000243,53530.39928136 2023-09-06,12:31:01.000,249,10980470,13485,0,1694003460,13099.738579189994,75.39953835000051,53530.22460336 2023-09-06,12:31:02.000,249,10980445,13085,0,1694003461,13099.711633949999,75.39953835000051,53530.245564720004 2023-09-06,12:31:03.000,249,10980472,13165,0,1694003462,13099.711633949999,75.35724357000436,53530.25953896001 2023-09-06,12:31:04.000,249,10980448,13165,0,1694003463,13099.70489763999,75.3854400900018,53530.203642 2023-09-06,12:31:05.000,249,10980469,13165,0,1694003464,13099.624061919989,75.42068573999859,53530.15473216 2023-09-06,12:31:06.000,249,10980510,13325,0,1694003465,13099.637534539994,75.43478400000458,53530.11280944 2023-09-06,12:31:07.000,249,10980471,13365,0,1694003466,13099.603852989989,75.40658747999987,53530.00101552001 2023-09-06,12:31:08.000,249,10980500,13245,0,1694003467,13099.610589299999,75.39248922000115,53530.00800264 2023-09-06,12:31:09.000,249,10980478,13285,0,1694003468,13099.677952399994,75.39248922000115,53530.03595112 2023-09-06,12:31:10.000,249,10980484,13205,0,1694003469,13099.731842879999,75.37839096000243,53530.04992536001 2023-09-06,12:31:11.000,249,10980479,13165,0,1694003470,13099.76552442999,75.40658747999987,53530.03595112 2023-09-06,12:31:12.000,249,10980455,13205,0,1694003471,13099.698161329994,75.41363660999923,53529.91717008 2023-09-06,12:31:13.000,249,10980431,13285,0,1694003472,13099.79246967,75.45593139000266,53529.91717008 2023-09-06,12:31:14.000,249,10980476,13205,0,1694003473,13099.77226074,75.44183313000394,53529.9590928 2023-09-06,12:31:15.000,249,10980456,12925,0,1694003474,13099.8126786,75.4841279100001,53529.90319584001 2023-09-06,12:31:16.000,249,10980477,13165,0,1694003475,13099.74531549999,75.4841279100001,53529.82633752 2023-09-06,12:31:17.000,249,10980486,13205,0,1694003476,13099.70489763999,75.47002965000138,53529.78441480001 2023-09-06,12:31:18.000,249,10980507,12885,0,1694003477,13099.76552442999,75.46298052000202,53529.89620872 2023-09-06,12:31:19.000,249,10980477,12925,0,1694003478,13099.75205181,75.4488822600033,53529.861273120005 2023-09-06,12:31:20.000,249,10980464,13165,0,1694003479,13099.738579189994,75.47002965000138,53529.8193504 2023-09-06,12:31:21.000,249,10980453,13005,0,1694003480,13099.630798229999,75.47707878000074,53529.763453440006 2023-09-06,12:31:22.000,249,10980479,13085,0,1694003481,13099.603852989989,75.47002965000138,53529.70056936 2023-09-06,12:31:23.000,249,10980486,13165,0,1694003482,13099.664479779989,75.45593139000266,53529.763453440006 2023-09-06,12:31:24.000,249,10980456,13245,0,1694003483,13099.576907749994,75.45593139000266,53529.68659512001 2023-09-06,12:31:25.000,249,10980456,12685,0,1694003484,13099.630798229999,75.43478400000458,53529.67262088 2023-09-06,12:31:26.000,249,10980506,13085,0,1694003485,13099.529753579998,75.41363660999923,53529.6097368 2023-09-06,12:31:27.000,249,10980478,13405,0,1694003486,13099.549962509998,75.37134183000308,53529.595762560006 2023-09-06,12:31:28.000,249,10980475,13205,0,1694003487,13099.576907749994,75.37134183000308,53529.595762560006 2023-09-06,12:31:29.000,249,10980482,13045,0,1694003488,13099.549962509998,75.34314530999836,53529.60274968 2023-09-06,12:31:30.000,249,10980453,13325,0,1694003489,13099.489335719998,75.34314530999836,53529.53986560001 2023-09-06,12:31:31.000,249,10980469,13285,0,1694003490,13099.455654169993,75.34314530999836,53529.44903304001 2023-09-06,12:31:32.000,249,10980471,13085,0,1694003491,13099.455654169993,75.30085053000221,53529.44903304001 2023-09-06,12:31:33.000,249,10980465,13125,0,1694003492,13099.516280959993,75.25855574999878,53529.45602016 2023-09-06,12:31:34.000,249,10980501,13085,0,1694003493,13099.462390479988,75.26560487999814,53529.48396864 2023-09-06,12:31:35.000,249,10980464,13285,0,1694003494,13099.482599409988,75.27970314000413,53529.44903304001 2023-09-06,12:31:36.000,249,10980444,13405,0,1694003495,13099.435445239993,75.25855574999878,53529.50493 2023-09-06,12:31:37.000,249,10980526,13085,0,1694003496,13099.395027379993,75.26560487999814,53529.37217472001 2023-09-06,12:31:38.000,249,10980453,13325,0,1694003497,13099.361345830002,75.25855574999878,53529.37217472001 2023-09-06,12:31:39.000,249,10980467,13165,0,1694003498,13099.368082139998,75.20921184000326,53529.35121336001 2023-09-06,12:31:40.000,249,10980477,12925,0,1694003499,13099.307455349997,75.20921184000326,53529.30230352001 2023-09-06,12:31:41.000,249,10980456,13005,0,1694003500,13099.320927970002,75.21626097000262,53529.28832928 2023-09-06,12:31:42.000,249,10980508,13205,0,1694003501,13099.327664279997,75.2021627100039,53529.30230352001 2023-09-06,12:31:43.000,249,10980469,13325,0,1694003502,13099.428708929998,75.17396618999919,53529.30230352001 2023-09-06,12:31:44.000,249,10980432,12965,0,1694003503,13099.395027379993,75.13167141000304,53529.30230352001 2023-09-06,12:31:45.000,249,10980509,12925,0,1694003504,13099.421972620003,75.11052401999768,53529.239419440004 2023-09-06,12:31:46.000,249,10980464,13245,0,1694003505,13099.408499999998,75.17396618999919,53529.21147096001 2023-09-06,12:31:47.000,249,10980497,13605,0,1694003506,13099.361345830002,75.1387205400024,53529.141599760005 2023-09-06,12:31:48.000,249,10980460,13125,0,1694003507,13099.320927970002,75.06118011000217,53529.12762552 2023-09-06,12:31:49.000,249,10980445,13365,0,1694003508,13099.395027379993,75.06822924000153,53529.141599760005 2023-09-06,12:31:50.000,249,10980455,13365,0,1694003509,13099.421972620003,75.03298359000473,53529.20448384001 2023-09-06,12:31:51.000,249,10980514,13045,0,1694003510,13099.395027379993,75.04708185000345,53529.12762552 2023-09-06,12:31:52.000,249,10980444,13085,0,1694003511,13099.381554760002,75.03298359000473,53529.13461264001 2023-09-06,12:31:53.000,249,10980432,13165,0,1694003512,13099.368082139998,75.01888532999874,53529.08570280001 2023-09-06,12:31:54.000,249,10980517,13405,0,1694003513,13099.401763690003,75.0259344599981,53529.1206384 2023-09-06,12:31:55.000,249,10980498,13405,0,1694003514,13099.428708929998,75.05413098000281,53529.092689920006 2023-09-06,12:31:56.000,249,10980515,13005,0,1694003515,13099.448917859998,75.06822924000153,53529.071728560004 2023-09-06,12:31:57.000,249,10980486,13165,0,1694003516,13099.455654169993,75.11052401999768,53529.05775432 2023-09-06,12:31:58.000,249,10980479,13365,0,1694003517,13099.536489889993,75.05413098000281,53529.141599760005 2023-09-06,12:31:59.000,249,10980503,13325,0,1694003518,13099.516280959993,75.07527837000089,53529.1206384 2023-09-06,12:32:00.000,249,10980464,13165,0,1694003519,13099.469126789998,75.0259344599981,53529.11365128001 2023-09-06,12:32:01.000,249,10980490,13125,0,1694003520,13099.415236309993,75.07527837000089,53529.00185736 2023-09-06,12:32:02.000,249,10980524,13285,0,1694003521,13099.489335719998,75.05413098000281,53528.99487024001 2023-09-06,12:32:03.000,249,10980469,13405,0,1694003522,13099.536489889993,75.05413098000281,53529.06474144001 2023-09-06,12:32:04.000,249,10980477,13245,0,1694003523,13099.529753579998,75.05413098000281,53529.00185736 2023-09-06,12:32:05.000,249,10980489,13285,0,1694003524,13099.570171439998,75.0893766299996,53529.092689920006 2023-09-06,12:32:06.000,249,10980494,13325,0,1694003525,13099.529753579998,75.06118011000217,53529.022818720005 2023-09-06,12:32:07.000,249,10980451,13285,0,1694003526,13099.556698819993,75.08232750000025,53529.00185736 2023-09-06,12:32:08.000,249,10980491,13285,0,1694003527,13099.590380369998,75.07527837000089,53529.04378008001 2023-09-06,12:32:09.000,249,10980451,12805,0,1694003528,13099.543226199989,75.08232750000025,53528.99487024001 2023-09-06,12:32:10.000,249,10980451,12645,0,1694003529,13099.570171439998,75.10347488999832,53529.06474144001 2023-09-06,12:32:11.000,249,10980459,13165,0,1694003530,13099.529753579998,75.10347488999832,53529.00185736 2023-09-06,12:32:12.000,249,10980486,13085,0,1694003531,13099.583644059989,75.11052401999768,53528.95993464 2023-09-06,12:32:13.000,249,10980468,13085,0,1694003532,13099.651007159999,75.13167141000304,53529.00884448 2023-09-06,12:32:14.000,249,10980496,13205,0,1694003533,13099.68468870999,75.1387205400024,53529.09967704 2023-09-06,12:32:15.000,249,10980499,13125,0,1694003534,13099.664479779989,75.2021627100039,53529.02980584 2023-09-06,12:32:16.000,249,10980448,13125,0,1694003535,13099.651007159999,75.2021627100039,53528.95993464 2023-09-06,12:32:17.000,249,10980501,13125,0,1694003536,13099.671216089999,75.24445749000006,53528.973908880005 2023-09-06,12:32:18.000,249,10980390,13005,0,1694003537,13099.691425019999,75.29380140000285,53528.91801192001 2023-09-06,12:32:19.000,249,10980497,13085,0,1694003538,13099.664479779989,75.32199792000029,53528.89705056001 2023-09-06,12:32:20.000,249,10980438,12965,0,1694003539,13099.691425019999,75.32199792000029,53528.91801192001 2023-09-06,12:32:21.000,249,10980499,13045,0,1694003540,13099.677952399994,75.35724357000436,53528.89006344 2023-09-06,12:32:22.000,249,10980494,12885,0,1694003541,13099.75205181,75.37134183000308,53529.06474144001 2023-09-06,12:32:23.000,249,10980447,13365,0,1694003542,13099.76552442999,75.37839096000243,53529.04378008001 2023-09-06,12:32:24.000,249,10980483,13245,0,1694003543,13099.75205181,75.39953835000051,53529.05775432 2023-09-06,12:32:25.000,249,10980488,13125,0,1694003544,13099.698161329994,75.47707878000074,53528.95993464 2023-09-06,12:32:26.000,249,10980511,12925,0,1694003545,13099.75205181,75.49117703999946,53528.95993464 2023-09-06,12:32:27.000,249,10980480,13485,0,1694003546,13099.691425019999,75.53347182000289,53528.91801192001 2023-09-06,12:32:28.000,249,10980503,13325,0,1694003547,13099.651007159999,75.57576659999904,53528.89006344 2023-09-06,12:32:29.000,249,10980475,13085,0,1694003548,13099.70489763999,75.66035615999863,53528.9110248 2023-09-06,12:32:30.000,249,10980480,13405,0,1694003549,13099.72510656999,75.66035615999863,53528.95294752 2023-09-06,12:32:31.000,249,10980498,13285,0,1694003550,13099.80594228999,75.7308474599995,53529.022818720005 2023-09-06,12:32:32.000,249,10980468,12925,0,1694003551,13099.8126786,75.7308474599995,53528.973908880005 2023-09-06,12:32:33.000,249,10980464,13085,0,1694003552,13099.79246967,75.77314224000293,53528.924999040006 2023-09-06,12:32:34.000,249,10980480,13085,0,1694003553,13099.738579189994,75.81543701999908,53528.93198616 2023-09-06,12:32:35.000,249,10980502,12805,0,1694003554,13099.78573335999,75.82248614999844,53528.980896 2023-09-06,12:32:36.000,249,10980467,12965,0,1694003555,13099.76552442999,75.81543701999908,53528.95294752 2023-09-06,12:32:37.000,249,10980448,13165,0,1694003556,13099.83288753,75.90707570999803,53528.973908880005 2023-09-06,12:32:38.000,249,10980504,13085,0,1694003557,13099.91372325,75.91412484000466,53529.022818720005 2023-09-06,12:32:39.000,249,10980489,13045,0,1694003558,13099.960877419995,75.95641962000082,53529.00185736 2023-09-06,12:32:40.000,249,10980470,13325,0,1694003559,13100.001295279995,75.98461613999825,53529.02980584 2023-09-06,12:32:41.000,249,10980479,13285,0,1694003560,13099.97435004,76.02691092000168,53528.924999040006 2023-09-06,12:32:42.000,249,10980532,13245,0,1694003561,13100.041713139995,76.06215656999848,53528.980896 2023-09-06,12:32:43.000,249,10980490,12885,0,1694003562,13100.102339929996,76.11854961000063,53528.973908880005 2023-09-06,12:32:44.000,249,10980533,13125,0,1694003563,13100.15623041,76.14674612999806,53529.00884448 2023-09-06,12:32:45.000,249,10980457,13045,0,1694003564,13100.17643934,76.25953221000236,53529.022818720005 2023-09-06,12:32:46.000,249,10980526,12845,0,1694003565,13100.203384579996,76.29477785999916,53528.96692176001 2023-09-06,12:32:47.000,249,10980497,13085,0,1694003566,13100.237066130001,76.41461307000282,53529.00884448 2023-09-06,12:32:48.000,249,10980466,13405,0,1694003567,13100.311165539992,76.44280959000025,53529.092689920006 2023-09-06,12:32:49.000,249,10980524,12925,0,1694003568,13100.324638159997,76.52739914999984,53529.00884448 2023-09-06,12:32:50.000,249,10980439,12765,0,1694003569,13100.358319710002,76.59084132000135,53529.0507672 2023-09-06,12:32:51.000,249,10980475,13245,0,1694003570,13100.311165539992,76.65428349000285,53528.980896 2023-09-06,12:32:52.000,249,10980511,13325,0,1694003571,13100.358319710002,76.64018523000414,53529.00884448 2023-09-06,12:32:53.000,249,10980474,13045,0,1694003572,13100.445891739997,76.67543088000093,53529.092689920006 2023-09-06,12:32:54.000,249,10980473,12885,0,1694003573,13100.499782220002,76.71772566000436,53529.08570280001 2023-09-06,12:32:55.000,249,10980508,13325,0,1694003574,13100.526727459997,76.7459221800018,53529.10666416 2023-09-06,12:32:56.000,249,10980520,13085,0,1694003575,13100.546936389997,76.77411869999924,53529.1206384 2023-09-06,12:32:57.000,249,10980502,13285,0,1694003576,13100.499782220002,76.7811678299986,53529.03679296001 2023-09-06,12:32:58.000,249,10980503,13245,0,1694003577,13100.567145319998,76.78821695999795,53529.0507672 2023-09-06,12:32:59.000,249,10980474,13005,0,1694003578,13100.607563179998,76.82346261000203,53529.12762552 2023-09-06,12:33:00.000,249,10980514,13325,0,1694003579,13100.654717349993,76.8093643500033,53529.14858688 2023-09-06,12:33:01.000,249,10980445,12965,0,1694003580,13100.621035800003,76.87280652000481,53529.16954824 2023-09-06,12:33:02.000,249,10980524,12965,0,1694003581,13100.701871519988,76.90100304000225,53529.16954824 2023-09-06,12:33:03.000,249,10980462,13245,0,1694003582,13100.755761999993,76.88690478000353,53529.18352248001 2023-09-06,12:33:04.000,249,10980509,13365,0,1694003583,13100.775970929993,76.85870825999882,53529.21147096001 2023-09-06,12:33:05.000,249,10980494,13285,0,1694003584,13100.742289379989,76.91510130000097,53529.17653536 2023-09-06,12:33:06.000,249,10980509,13205,0,1694003585,13100.775970929993,76.89395391000289,53529.1206384 2023-09-06,12:33:07.000,249,10980465,13045,0,1694003586,13100.722080449988,76.95034694999777,53529.11365128001 2023-09-06,12:33:08.000,249,10980494,13005,0,1694003587,13100.749025689998,76.92919955999969,53529.14858688 2023-09-06,12:33:09.000,249,10980437,13045,0,1694003588,13100.782707239989,76.93624868999905,53529.190509600005 2023-09-06,12:33:10.000,249,10980482,12805,0,1694003589,13100.877015579994,76.90805217000161,53529.2254452 2023-09-06,12:33:11.000,249,10980454,13245,0,1694003590,13100.843334029989,76.93624868999905,53529.27435504 2023-09-06,12:33:12.000,249,10980502,13285,0,1694003591,13100.823125099989,76.9432978199984,53529.19749672 2023-09-06,12:33:13.000,249,10980475,12725,0,1694003592,13100.829861409999,76.92919955999969,53529.20448384001 2023-09-06,12:33:14.000,249,10980523,13245,0,1694003593,13100.870279269999,76.88690478000353,53529.260380800006 2023-09-06,12:33:15.000,249,10980456,13245,0,1694003594,13100.816388789994,76.89395391000289,53529.26736792 2023-09-06,12:33:16.000,249,10980469,13045,0,1694003595,13100.809652479998,76.86575738999818,53529.24640656 2023-09-06,12:33:17.000,249,10980508,12925,0,1694003596,13100.823125099989,76.83756087000074,53529.28134216001 2023-09-06,12:33:18.000,249,10980484,12925,0,1694003597,13100.850070339999,76.83756087000074,53529.31627776 2023-09-06,12:33:19.000,249,10980471,13125,0,1694003598,13100.850070339999,76.82346261000203,53529.30230352001 2023-09-06,12:33:20.000,249,10980520,13165,0,1694003599,13100.910697129999,76.80231522000395,53529.32326488 2023-09-06,12:33:21.000,249,10980524,13125,0,1694003600,13100.823125099989,76.81641348000267,53529.2254452 2023-09-06,12:33:22.000,249,10980488,13085,0,1694003601,13100.829861409999,76.7811678299986,53529.2953164 2023-09-06,12:33:23.000,249,10980468,13205,0,1694003602,13100.856806649994,76.7459221800018,53529.35121336001 2023-09-06,12:33:24.000,249,10980487,13285,0,1694003603,13100.843334029989,76.72477479000372,53529.35121336001 2023-09-06,12:33:25.000,249,10980506,12965,0,1694003604,13100.850070339999,76.66838175000157,53529.30230352001 2023-09-06,12:33:26.000,249,10980497,12925,0,1694003605,13100.883751889989,76.66133262000221,53529.30230352001 2023-09-06,12:33:27.000,249,10980479,12965,0,1694003606,13100.897224509994,76.65428349000285,53529.309290640005 2023-09-06,12:33:28.000,249,10980488,13365,0,1694003607,13100.92416974999,76.61903783999878,53529.358200480005 2023-09-06,12:33:29.000,249,10980508,13245,0,1694003608,13100.917433439994,76.6472343600035,53529.358200480005 2023-09-06,12:33:30.000,249,10980505,13125,0,1694003609,13100.97132392,76.61198870999942,53529.35121336001 2023-09-06,12:33:31.000,249,10980505,13365,0,1694003610,13100.890488199999,76.56969393000327,53529.260380800006 2023-09-06,12:33:32.000,249,10980491,13085,0,1694003611,13100.910697129999,76.55559567000455,53529.31627776 2023-09-06,12:33:33.000,249,10980445,13205,0,1694003612,13100.90396081999,76.52035002000048,53529.34422624 2023-09-06,12:33:34.000,249,10980472,12885,0,1694003613,13100.937642369994,76.49215350000304,53529.42108456001 2023-09-06,12:33:35.000,249,10980473,13205,0,1694003614,13100.897224509994,76.51330089000112,53529.407110320004 2023-09-06,12:33:36.000,249,10980509,13325,0,1694003615,13100.910697129999,76.45690784999897,53529.358200480005 2023-09-06,12:33:37.000,249,10980511,13005,0,1694003616,13100.782707239989,76.44280959000025,53529.32326488 2023-09-06,12:33:38.000,249,10980534,13125,0,1694003617,13100.829861409999,76.42166220000217,53529.33025200001 2023-09-06,12:33:39.000,249,10980469,12805,0,1694003618,13100.796179859994,76.3864165499981,53529.37916184001 2023-09-06,12:33:40.000,249,10980494,13085,0,1694003619,13100.796179859994,76.37231828999938,53529.38614896 2023-09-06,12:33:41.000,249,10980504,12845,0,1694003620,13100.681662589988,76.35822003000067,53529.239419440004 2023-09-06,12:33:42.000,249,10980519,13165,0,1694003621,13100.769234619998,76.31592525000451,53529.35121336001 2023-09-06,12:33:43.000,249,10980535,13605,0,1694003622,13100.809652479998,76.30887611999788,53529.39313608 2023-09-06,12:33:44.000,249,10980489,13045,0,1694003623,13100.809652479998,76.28067960000044,53529.34422624 2023-09-06,12:33:45.000,249,10980480,13285,0,1694003624,13100.823125099989,76.27363047000108,53529.4350588 2023-09-06,12:33:46.000,249,10980498,13285,0,1694003625,13100.843334029989,76.23838482000428,53529.37916184001 2023-09-06,12:33:47.000,249,10980482,13045,0,1694003626,13100.796179859994,76.23133568999765,53529.26736792 2023-09-06,12:33:48.000,249,10980538,13325,0,1694003627,13100.816388789994,76.21723742999893,53529.35121336001 2023-09-06,12:33:49.000,249,10980524,13085,0,1694003628,13100.90396081999,76.19609004000085,53529.39313608 2023-09-06,12:33:50.000,249,10980502,13205,0,1694003629,13100.94437867999,76.19609004000085,53529.45602016 2023-09-06,12:33:51.000,249,10980493,13005,0,1694003630,13100.96458760999,76.17494265000278,53529.40012320001 2023-09-06,12:33:52.000,249,10980515,13405,0,1694003631,13101.04542332999,76.16789352000342,53529.39313608 2023-09-06,12:33:53.000,249,10980488,13325,0,1694003632,13101.058895949995,76.21018829999957,53529.428071680006 2023-09-06,12:33:54.000,249,10980499,13125,0,1694003633,13101.139731669995,76.23838482000428,53529.41409744 2023-09-06,12:33:55.000,249,10980524,13085,0,1694003634,13101.18688583999,76.23838482000428,53529.476981520005 2023-09-06,12:33:56.000,249,10980484,13285,0,1694003635,13101.16667690999,76.2877287299998,53529.46300728 2023-09-06,12:33:57.000,249,10980503,13325,0,1694003636,13101.22730369999,76.2877287299998,53529.48396864 2023-09-06,12:33:58.000,249,10980497,13125,0,1694003637,13101.281194179996,76.32297438000387,53529.53986560001 2023-09-06,12:33:59.000,249,10980488,12965,0,1694003638,13101.31487573,76.31592525000451,53529.54685272001 2023-09-06,12:34:00.000,249,10980478,12925,0,1694003639,13101.348557279991,76.33707264000259,53529.51191712 2023-09-06,12:34:01.000,249,10980506,13445,0,1694003640,13101.35529359,76.40756394000346,53529.46300728 2023-09-06,12:34:02.000,249,10980507,13045,0,1694003641,13101.388975139991,76.40756394000346,53529.476981520005 2023-09-06,12:34:03.000,249,10980469,13285,0,1694003642,13101.449601929991,76.48510437000368,53529.55383984 2023-09-06,12:34:04.000,249,10980477,13405,0,1694003643,13101.510228719992,76.52739914999984,53529.50493 2023-09-06,12:34:05.000,249,10980504,13125,0,1694003644,13101.537173960001,76.60493958000006,53529.58178832 2023-09-06,12:34:06.000,249,10980486,13245,0,1694003645,13101.530437649992,76.6472343600035,53529.53986560001 2023-09-06,12:34:07.000,249,10980465,13125,0,1694003646,13101.591064439992,76.71067652999773,53529.595762560006 2023-09-06,12:34:08.000,249,10980515,13205,0,1694003647,13101.698845400002,76.78821695999795,53529.65165952 2023-09-06,12:34:09.000,249,10980489,13365,0,1694003648,13101.692109089992,76.86575738999818,53529.63069816 2023-09-06,12:34:10.000,249,10980487,13045,0,1694003649,13101.719054330002,76.92919955999969,53529.63768528001 2023-09-06,12:34:11.000,249,10980436,13365,0,1694003650,13101.725790639997,77.01378911999927,53529.595762560006 2023-09-06,12:34:12.000,249,10980500,13165,0,1694003651,13101.719054330002,77.0913295499995,53529.66563376001 2023-09-06,12:34:13.000,249,10980478,13285,0,1694003652,13101.813362669993,77.15477172000101,53529.72851784 2023-09-06,12:34:14.000,249,10980516,13005,0,1694003653,13101.813362669993,77.21821389000252,53529.79140192 2023-09-06,12:34:15.000,249,10980524,12845,0,1694003654,13101.826835289998,77.26050866999867,53529.77044056 2023-09-06,12:34:16.000,249,10980480,13245,0,1694003655,13101.806626359998,77.31690171000082,53529.763453440006 2023-09-06,12:34:17.000,249,10980477,13325,0,1694003656,13101.752735879993,77.35214736000489,53529.742492080004 2023-09-06,12:34:18.000,249,10980474,12925,0,1694003657,13101.725790639997,77.42968778999784,53529.75646632001 2023-09-06,12:34:19.000,249,10980486,13165,0,1694003658,13101.779681120002,77.47198257000127,53529.812363280005 2023-09-06,12:34:20.000,249,10980486,12965,0,1694003659,13101.725790639997,77.45788431000256,53529.79838904 2023-09-06,12:34:21.000,249,10980551,13285,0,1694003660,13101.671900159992,77.5142773500047,53529.77044056 2023-09-06,12:34:22.000,249,10980519,12845,0,1694003661,13101.631482299992,77.54247387000214,53529.8193504 2023-09-06,12:34:23.000,249,10980459,13085,0,1694003662,13101.671900159992,77.53542474000278,53529.8892216 2023-09-06,12:34:24.000,249,10980490,12805,0,1694003663,13101.651691229992,77.59181777999765,53529.861273120005 2023-09-06,12:34:25.000,249,10980505,13245,0,1694003664,13101.584328129997,77.62001430000237,53529.8193504 2023-09-06,12:34:26.000,249,10980501,13285,0,1694003665,13101.550646579992,77.62706343000173,53529.8892216 2023-09-06,12:34:27.000,249,10980470,13085,0,1694003666,13101.436129310001,77.63411256000109,53529.82633752 2023-09-06,12:34:28.000,249,10980487,13085,0,1694003667,13101.402447759996,77.61296517000301,53529.83332464001 2023-09-06,12:34:29.000,249,10980486,13325,0,1694003668,13101.409184069991,77.5847686499983,53529.89620872 2023-09-06,12:34:30.000,249,10980472,13085,0,1694003669,13101.436129310001,77.57771951999894,53529.95210568001 2023-09-06,12:34:31.000,249,10980527,12965,0,1694003670,13101.382238829996,77.55657213000086,53529.96607992 2023-09-06,12:34:32.000,249,10980437,13085,0,1694003671,13101.33508466,77.56362126000022,53529.89620872 2023-09-06,12:34:33.000,249,10980530,13405,0,1694003672,13101.30813941999,77.47903170000063,53529.90319584001 2023-09-06,12:34:34.000,249,10980492,13165,0,1694003673,13101.31487573,77.47903170000063,53529.97306704001 2023-09-06,12:34:35.000,249,10980492,13245,0,1694003674,13101.23404001,77.47198257000127,53529.91717008 2023-09-06,12:34:36.000,249,10980488,12925,0,1694003675,13101.18688583999,77.4508351800032,53529.90319584001 2023-09-06,12:34:37.000,249,10980546,13005,0,1694003676,13101.159940599995,77.42968778999784,53529.89620872 2023-09-06,12:34:38.000,249,10980510,13365,0,1694003677,13101.17341322,77.39444214000105,53530.00101552001 2023-09-06,12:34:39.000,249,10980487,13205,0,1694003678,13101.13299536,77.35919649000425,53530.00101552001 2023-09-06,12:34:40.000,249,10980470,13285,0,1694003679,13101.119522739995,77.38739301000169,53530.00101552001 2023-09-06,12:34:41.000,249,10980450,13205,0,1694003680,13101.058895949995,77.36624562000361,53529.910182960004 2023-09-06,12:34:42.000,249,10980536,12805,0,1694003681,13101.01174178,77.35214736000489,53529.8892216 2023-09-06,12:34:43.000,249,10980509,13165,0,1694003682,13101.02521439999,77.28870519000338,53529.98704128 2023-09-06,12:34:44.000,249,10980500,13445,0,1694003683,13100.998269159994,77.27460693000467,53529.97306704001 2023-09-06,12:34:45.000,249,10980474,13365,0,1694003684,13100.98479653999,77.21821389000252,53529.96607992 2023-09-06,12:34:46.000,249,10980478,13125,0,1694003685,13100.98479653999,77.18296823999844,53529.92415720001 2023-09-06,12:34:47.000,249,10980492,12725,0,1694003686,13100.917433439994,77.18296823999844,53529.980054160005 2023-09-06,12:34:48.000,249,10980517,13245,0,1694003687,13100.951114989999,77.15477172000101,53530.03595112 2023-09-06,12:34:49.000,249,10980474,13005,0,1694003688,13100.910697129999,77.0913295499995,53530.01498976 2023-09-06,12:34:50.000,249,10980514,13285,0,1694003689,13100.897224509994,77.01378911999927,53530.04293824001 2023-09-06,12:34:51.000,249,10980480,13045,0,1694003690,13100.829861409999,76.97854347000248,53529.910182960004 2023-09-06,12:34:52.000,249,10980438,13125,0,1694003691,13100.829861409999,76.93624868999905,53529.96607992 2023-09-06,12:34:53.000,249,10980510,13205,0,1694003692,13100.897224509994,76.85870825999882,53530.04992536001 2023-09-06,12:34:54.000,249,10980483,13405,0,1694003693,13100.917433439994,76.81641348000267,53530.04293824001 2023-09-06,12:34:55.000,249,10980492,13085,0,1694003694,13100.97132392,76.8093643500033,53530.09184808001 2023-09-06,12:34:56.000,249,10980522,13085,0,1694003695,13100.98479653999,76.76706956999988,53530.05691248 2023-09-06,12:34:57.000,249,10980442,13125,0,1694003696,13100.94437867999,76.72477479000372,53530.00800264 2023-09-06,12:34:58.000,249,10980518,13245,0,1694003697,13100.94437867999,76.67543088000093,53530.00101552001 2023-09-06,12:34:59.000,249,10980494,13445,0,1694003698,13101.04542332999,76.60493958000006,53530.04293824001 2023-09-06,12:35:00.000,249,10980494,12965,0,1694003699,13101.04542332999,76.54149740999856,53530.098835200006 2023-09-06,12:35:01.000,249,10980482,13125,0,1694003700,13101.05215964,76.51330089000112,53530.00101552001 2023-09-06,12:35:02.000,249,10980512,13085,0,1694003701,13101.07236857,76.46395697999833,53530.07088672001 2023-09-06,12:35:03.000,249,10980426,12925,0,1694003702,13101.139731669995,76.42871133000153,53530.11979656001 2023-09-06,12:35:04.000,249,10980496,13005,0,1694003703,13101.16667690999,76.42166220000217,53530.147745040005 2023-09-06,12:35:05.000,249,10980469,13445,0,1694003704,13101.17341322,76.42166220000217,53530.12678368 2023-09-06,12:35:06.000,249,10980464,13365,0,1694003705,13101.240776319995,76.39346568000474,53530.10582232 2023-09-06,12:35:07.000,249,10980530,12925,0,1694003706,13101.20709476999,76.42166220000217,53530.09184808001 2023-09-06,12:35:08.000,249,10980504,13125,0,1694003707,13101.25424894,76.42166220000217,53530.12678368 2023-09-06,12:35:09.000,249,10980471,13125,0,1694003708,13101.341820969996,76.41461307000282,53530.196654880005 2023-09-06,12:35:10.000,249,10980479,13285,0,1694003709,13101.388975139991,76.40756394000346,53530.245564720004 2023-09-06,12:35:11.000,249,10980460,13325,0,1694003710,13101.35529359,76.4005148100041,53530.11979656001 2023-09-06,12:35:12.000,249,10980489,13045,0,1694003711,13101.382238829996,76.42166220000217,53530.21761624001 2023-09-06,12:35:13.000,249,10980538,13285,0,1694003712,13101.490019789991,76.45690784999897,53530.23159048 2023-09-06,12:35:14.000,249,10980456,13245,0,1694003713,13101.523701339996,76.43576046000089,53530.203642 2023-09-06,12:35:15.000,249,10980515,13245,0,1694003714,13101.557382890001,76.45690784999897,53530.23159048 2023-09-06,12:35:16.000,249,10980509,13405,0,1694003715,13101.577591820002,76.50625176000176,53530.147745040005 2023-09-06,12:35:17.000,249,10980480,13085,0,1694003716,13101.597800750002,76.52739914999984,53530.203642 2023-09-06,12:35:18.000,249,10980432,12925,0,1694003717,13101.685372779997,76.50625176000176,53530.266526080006 2023-09-06,12:35:19.000,249,10980515,13165,0,1694003718,13101.739263260002,76.52739914999984,53530.3433844 2023-09-06,12:35:20.000,249,10980452,12805,0,1694003719,13101.772944809993,76.56969393000327,53530.37133288 2023-09-06,12:35:21.000,249,10980445,13125,0,1694003720,13101.759472190002,76.59084132000135,53530.23159048 2023-09-06,12:35:22.000,249,10980442,13125,0,1694003721,13101.826835289998,76.61903783999878,53530.266526080006 2023-09-06,12:35:23.000,249,10980496,13285,0,1694003722,13101.860516839988,76.68248001000029,53530.32941016 2023-09-06,12:35:24.000,249,10980450,13245,0,1694003723,13101.833571599993,76.71067652999773,53530.33639728001 2023-09-06,12:35:25.000,249,10980461,13085,0,1694003724,13101.860516839988,76.73887305000244,53530.315435920005 2023-09-06,12:35:26.000,249,10980479,12965,0,1694003725,13101.847044219998,76.77411869999924,53530.35037152 2023-09-06,12:35:27.000,249,10980496,13325,0,1694003726,13101.900934699988,76.85165912999946,53530.37832000001 2023-09-06,12:35:28.000,249,10980500,13005,0,1694003727,13101.921143629988,76.88690478000353,53530.35735864001 2023-09-06,12:35:29.000,249,10980550,12925,0,1694003728,13101.887462079998,76.97854347000248,53530.35735864001 2023-09-06,12:35:30.000,249,10980498,13085,0,1694003729,13101.887462079998,77.04903477000335,53530.37832000001 2023-09-06,12:35:31.000,249,10980479,13205,0,1694003730,13101.873989459993,77.0913295499995,53530.35735864001 2023-09-06,12:35:32.000,249,10980454,13205,0,1694003731,13101.907671009998,77.17591910999909,53530.42722984001 2023-09-06,12:35:33.000,249,10980486,13165,0,1694003732,13101.793153739993,77.21821389000252,53530.33639728001 2023-09-06,12:35:34.000,249,10980501,13285,0,1694003733,13101.833571599993,77.30985258000146,53530.37832000001 2023-09-06,12:35:35.000,249,10980487,12725,0,1694003734,13101.820098980003,77.3380490999989,53530.39229424 2023-09-06,12:35:36.000,249,10980479,13085,0,1694003735,13101.759472190002,77.38034388000233,53530.35735864001 2023-09-06,12:35:37.000,249,10980482,13085,0,1694003736,13101.793153739993,77.41558952999912,53530.434216960006 2023-09-06,12:35:38.000,249,10980433,13085,0,1694003737,13101.752735879993,77.48608082999999,53530.42024272 2023-09-06,12:35:39.000,249,10980487,12925,0,1694003738,13101.772944809993,77.5142773500047,53530.45517832001 2023-09-06,12:35:40.000,249,10980498,13165,0,1694003739,13101.698845400002,77.59181777999765,53530.413255600004 2023-09-06,12:35:41.000,249,10980526,12925,0,1694003740,13101.591064439992,77.60591604000365,53530.35735864001 2023-09-06,12:35:42.000,249,10980506,13085,0,1694003741,13101.557382890001,77.66230907999852,53530.37133288 2023-09-06,12:35:43.000,249,10980485,13125,0,1694003742,13101.550646579992,77.69050560000323,53530.51107528 2023-09-06,12:35:44.000,249,10980565,13525,0,1694003743,13101.510228719992,77.72575125000003,53530.5180624 2023-09-06,12:35:45.000,249,10980508,13085,0,1694003744,13101.402447759996,77.74689863999811,53530.434216960006 2023-09-06,12:35:46.000,249,10980472,13325,0,1694003745,13101.321612039996,77.77509516000282,53530.46216544 2023-09-06,12:35:47.000,249,10980532,13285,0,1694003746,13101.24751262999,77.82443906999833,53530.3433844 2023-09-06,12:35:48.000,249,10980505,13365,0,1694003747,13101.14646797999,77.77509516000282,53530.3433844 2023-09-06,12:35:49.000,249,10980477,13045,0,1694003748,13101.14646797999,77.81738993999898,53530.45517832001 2023-09-06,12:35:50.000,249,10980512,13285,0,1694003749,13101.139731669995,77.78919342000154,53530.46216544 2023-09-06,12:35:51.000,249,10980489,13125,0,1694003750,13101.05215964,77.82443906999833,53530.46216544 2023-09-06,12:35:52.000,249,10980508,13365,0,1694003751,13100.96458760999,77.8314881999977,53530.37133288 2023-09-06,12:35:53.000,249,10980476,13045,0,1694003752,13100.978060229994,77.8314881999977,53530.42722984001 2023-09-06,12:35:54.000,249,10980430,13365,0,1694003753,13100.917433439994,77.80329168000026,53530.39229424 2023-09-06,12:35:55.000,249,10980513,13445,0,1694003754,13100.829861409999,77.84558646000369,53530.38530712001 2023-09-06,12:35:56.000,249,10980465,12805,0,1694003755,13100.749025689998,77.83853733000433,53530.28748744001 2023-09-06,12:35:57.000,249,10980515,12845,0,1694003756,13100.742289379989,77.83853733000433,53530.30146168 2023-09-06,12:35:58.000,249,10980484,13125,0,1694003757,13100.701871519988,77.8949303699992,53530.32941016 2023-09-06,12:35:59.000,249,10980521,13125,0,1694003758,13100.742289379989,77.81738993999898,53530.364345760005 2023-09-06,12:36:00.000,249,10980459,13285,0,1694003759,13100.715344139993,77.8596847200024,53530.30146168 2023-09-06,12:36:01.000,249,10980518,13205,0,1694003760,13100.621035800003,77.87378298000112,53530.16171928 2023-09-06,12:36:02.000,249,10980494,12965,0,1694003761,13100.627772109998,77.83853733000433,53530.28748744001 2023-09-06,12:36:03.000,249,10980505,13365,0,1694003762,13100.654717349993,77.81034080999962,53530.28050032 2023-09-06,12:36:04.000,249,10980496,13005,0,1694003763,13100.668189969998,77.7609969000041,53530.29447456 2023-09-06,12:36:05.000,249,10980525,12965,0,1694003764,13100.695135209993,77.76804603000346,53530.28050032 2023-09-06,12:36:06.000,249,10980477,13565,0,1694003765,13100.641244729988,77.78214429000218,53530.25255184 2023-09-06,12:36:07.000,249,10980493,13325,0,1694003766,13100.661453659988,77.81034080999962,53530.266526080006 2023-09-06,12:36:08.000,249,10980483,13165,0,1694003767,13100.695135209993,77.77509516000282,53530.30146168 2023-09-06,12:36:09.000,249,10980461,12925,0,1694003768,13100.735553069993,77.76804603000346,53530.28748744001 2023-09-06,12:36:10.000,249,10980467,13125,0,1694003769,13100.749025689998,77.73984950999875,53530.2735132 2023-09-06,12:36:11.000,249,10980525,13125,0,1694003770,13100.715344139993,77.75394777000474,53530.16171928 2023-09-06,12:36:12.000,249,10980465,13165,0,1694003771,13100.722080449988,77.72575125000003,53530.22460336 2023-09-06,12:36:13.000,249,10980474,13125,0,1694003772,13100.762498309989,77.71165299000131,53530.23857760001 2023-09-06,12:36:14.000,249,10980466,13445,0,1694003773,13100.789443549998,77.62706343000173,53530.25953896001 2023-09-06,12:36:15.000,249,10980537,13085,0,1694003774,13100.796179859994,77.69050560000323,53530.25953896001 2023-09-06,12:36:16.000,249,10980436,13165,0,1694003775,13100.829861409999,77.69050560000323,53530.25953896001 2023-09-06,12:36:17.000,249,10980520,13165,0,1694003776,13100.755761999993,77.71870212000067,53530.17569352 2023-09-06,12:36:18.000,249,10980465,13365,0,1694003777,13100.829861409999,77.72575125000003,53530.21062912001 2023-09-06,12:36:19.000,249,10980519,13285,0,1694003778,13100.883751889989,77.69050560000323,53530.266526080006 2023-09-06,12:36:20.000,249,10980483,13125,0,1694003779,13100.92416974999,77.67640734000452,53530.29447456 2023-09-06,12:36:21.000,249,10980479,13085,0,1694003780,13100.96458760999,77.68345647000388,53530.245564720004 2023-09-06,12:36:22.000,249,10980500,13565,0,1694003781,13101.018478089994,77.67640734000452,53530.23159048 2023-09-06,12:36:23.000,249,10980467,13285,0,1694003782,13101.15320429,77.69050560000323,53530.30146168 2023-09-06,12:36:24.000,249,10980507,13045,0,1694003783,13101.18688583999,77.70460386000195,53530.28748744001 2023-09-06,12:36:25.000,249,10980504,13245,0,1694003784,13101.15320429,77.71165299000131,53530.25953896001 2023-09-06,12:36:26.000,249,10980479,13365,0,1694003785,13101.220567389995,77.73280037999939,53530.28050032 2023-09-06,12:36:27.000,249,10980468,13085,0,1694003786,13101.240776319995,77.74689863999811,53530.23159048 2023-09-06,12:36:28.000,249,10980497,13325,0,1694003787,13101.25424894,77.77509516000282,53530.203642 2023-09-06,12:36:29.000,249,10980515,13085,0,1694003788,13101.33508466,77.73984950999875,53530.28050032 2023-09-06,12:36:30.000,249,10980494,13005,0,1694003789,13101.37550252,77.70460386000195,53530.39229424 2023-09-06,12:36:31.000,249,10980554,12965,0,1694003790,13101.388975139991,77.71165299000131,53530.32242304 2023-09-06,12:36:32.000,249,10980465,12765,0,1694003791,13101.362029899996,77.69050560000323,53530.3433844 2023-09-06,12:36:33.000,249,10980508,13045,0,1694003792,13101.388975139991,77.69050560000323,53530.30146168 2023-09-06,12:36:34.000,249,10980490,13045,0,1694003793,13101.409184069991,77.70460386000195,53530.33639728001 2023-09-06,12:36:35.000,249,10980470,13365,0,1694003794,13101.388975139991,77.70460386000195,53530.32242304 2023-09-06,12:36:36.000,249,10980482,13005,0,1694003795,13101.321612039996,77.6482108199998,53530.35735864001 2023-09-06,12:36:37.000,249,10980477,13165,0,1694003796,13101.348557279991,77.65525994999916,53530.35735864001 2023-09-06,12:36:38.000,249,10980493,13165,0,1694003797,13101.368766209991,77.5847686499983,53530.42722984001 2023-09-06,12:36:39.000,249,10980486,12765,0,1694003798,13101.30813941999,77.62001430000237,53530.434216960006 2023-09-06,12:36:40.000,249,10980500,12965,0,1694003799,13101.240776319995,77.55657213000086,53530.40626848001 2023-09-06,12:36:41.000,249,10980485,13045,0,1694003800,13101.13299536,77.59886691000429,53530.3433844 2023-09-06,12:36:42.000,249,10980492,13405,0,1694003801,13101.17341322,77.5847686499983,53530.44120408 2023-09-06,12:36:43.000,249,10980479,13125,0,1694003802,13101.119522739995,77.5847686499983,53530.413255600004 2023-09-06,12:36:44.000,249,10980520,12885,0,1694003803,13101.0925775,77.52837561000342,53530.46216544 2023-09-06,12:36:45.000,249,10980467,12925,0,1694003804,13101.058895949995,77.54247387000214,53530.4481912 2023-09-06,12:36:46.000,249,10980478,12965,0,1694003805,13101.01174178,77.47903170000063,53530.45517832001 2023-09-06,12:36:47.000,249,10980490,13285,0,1694003806,13100.96458760999,77.47198257000127,53530.40626848001 2023-09-06,12:36:48.000,249,10980548,12885,0,1694003807,13100.930906059999,77.4014912700004,53530.4481912 2023-09-06,12:36:49.000,249,10980537,13245,0,1694003808,13100.829861409999,77.35214736000489,53530.45517832001 2023-09-06,12:36:50.000,249,10980510,13045,0,1694003809,13100.728816759998,77.3028034500021,53530.44120408 2023-09-06,12:36:51.000,249,10980508,13085,0,1694003810,13100.654717349993,77.25345953999931,53530.37133288 2023-09-06,12:36:52.000,249,10980505,13245,0,1694003811,13100.594090559993,77.1900173699978,53530.33639728001 2023-09-06,12:36:53.000,249,10980493,13365,0,1694003812,13100.519991150002,77.14067346000229,53530.35037152 2023-09-06,12:36:54.000,249,10980503,12925,0,1694003813,13100.466100669997,77.13362433000293,53530.3433844 2023-09-06,12:36:55.000,249,10980478,13005,0,1694003814,13100.472836979992,77.04198564000399,53530.37133288 2023-09-06,12:36:56.000,249,10980509,13045,0,1694003815,13100.371792329992,76.97149434000312,53530.315435920005 2023-09-06,12:36:57.000,249,10980504,13525,0,1694003816,13100.250538749991,76.99969086000056,53530.29447456 2023-09-06,12:36:58.000,249,10980574,13405,0,1694003817,13100.284220299996,76.91510130000097,53530.33639728001 2023-09-06,12:36:59.000,249,10980489,13285,0,1694003818,13100.284220299996,76.90805217000161,53530.364345760005 2023-09-06,12:37:00.000,249,10980526,13085,0,1694003819,13100.223593509996,76.90100304000225,53530.32941016 2023-09-06,12:37:01.000,249,10980470,13325,0,1694003820,13100.183175649996,76.85870825999882,53530.28050032 2023-09-06,12:37:02.000,249,10980540,13125,0,1694003821,13100.142757789996,76.80231522000395,53530.30146168 2023-09-06,12:37:03.000,249,10980513,12925,0,1694003822,13100.10907623999,76.80231522000395,53530.25953896001 2023-09-06,12:37:04.000,249,10980509,13165,0,1694003823,13100.09560362,76.73182392000308,53530.33639728001 2023-09-06,12:37:05.000,249,10980511,13285,0,1694003824,13100.082130999996,76.71067652999773,53530.2735132 2023-09-06,12:37:06.000,249,10980470,13125,0,1694003825,13100.04844944999,76.62608696999814,53530.21761624001 2023-09-06,12:37:07.000,249,10980450,13005,0,1694003826,13099.99455897,76.62608696999814,53530.16870640001 2023-09-06,12:37:08.000,249,10980487,13205,0,1694003827,13100.02824051999,76.55559567000455,53530.18268064 2023-09-06,12:37:09.000,249,10980497,12965,0,1694003828,13100.03497683,76.5344482799992,53530.266526080006 2023-09-06,12:37:10.000,249,10980469,13285,0,1694003829,13100.08886730999,76.48510437000368,53530.23857760001 2023-09-06,12:37:11.000,249,10980502,13085,0,1694003830,13100.07539469,76.4992026300024,53530.203642 2023-09-06,12:37:12.000,249,10980513,13085,0,1694003831,13100.03497683,76.47100610999769,53530.11979656001 2023-09-06,12:37:13.000,249,10980535,13405,0,1694003832,13100.05518576,76.48510437000368,53530.16171928 2023-09-06,12:37:14.000,249,10980497,13285,0,1694003833,13100.08886730999,76.47100610999769,53530.147745040005 2023-09-06,12:37:15.000,249,10980522,13165,0,1694003834,13100.04844944999,76.47805524000432,53530.16870640001 2023-09-06,12:37:16.000,249,10980539,13205,0,1694003835,13100.0147679,76.47805524000432,53530.098835200006 2023-09-06,12:37:17.000,249,10980468,13085,0,1694003836,13100.021504209995,76.48510437000368,53530.07088672001 2023-09-06,12:37:18.000,249,10980478,13045,0,1694003837,13100.11581255,76.46395697999833,53530.147745040005 2023-09-06,12:37:19.000,249,10980499,13005,0,1694003838,13100.122548859996,76.4992026300024,53530.12678368 2023-09-06,12:37:20.000,249,10980512,13045,0,1694003839,13100.12928516999,76.4992026300024,53530.09184808001 2023-09-06,12:37:21.000,249,10980548,13125,0,1694003840,13100.06865837999,76.54149740999856,53530.00101552001 2023-09-06,12:37:22.000,249,10980548,13205,0,1694003841,13100.09560362,76.59084132000135,53530.09184808001 2023-09-06,12:37:23.000,249,10980526,12925,0,1694003842,13100.08886730999,76.57674306000263,53530.08486096 2023-09-06,12:37:24.000,249,10980509,13205,0,1694003843,13100.04844944999,76.5978904500007,53530.04293824001 2023-09-06,12:37:25.000,249,10980481,12925,0,1694003844,13100.082130999996,76.65428349000285,53530.09184808001 2023-09-06,12:37:26.000,249,10980448,12965,0,1694003845,13100.07539469,76.66133262000221,53530.04293824001 2023-09-06,12:37:27.000,249,10980499,12965,0,1694003846,13100.041713139995,76.71067652999773,53530.0638996 2023-09-06,12:37:28.000,249,10980487,13165,0,1694003847,13100.041713139995,76.71067652999773,53530.098835200006 2023-09-06,12:37:29.000,249,10980564,12925,0,1694003848,13099.98782265999,76.76002044000052,53530.05691248 2023-09-06,12:37:30.000,249,10980492,12765,0,1694003849,13100.00803158999,76.78821695999795,53530.04293824001 2023-09-06,12:37:31.000,249,10980500,13285,0,1694003850,13099.920459559995,76.8446100000001,53530.01498976 2023-09-06,12:37:32.000,249,10980492,13285,0,1694003851,13099.92719586999,76.87280652000481,53529.96607992 2023-09-06,12:37:33.000,249,10980475,12925,0,1694003852,13099.89351432,76.87280652000481,53530.01498976 2023-09-06,12:37:34.000,249,10980479,12925,0,1694003853,13099.89351432,76.90100304000225,53530.02197688001 2023-09-06,12:37:35.000,249,10980448,13405,0,1694003854,13099.82615121999,76.9573960800044,53529.9590928 2023-09-06,12:37:36.000,249,10980488,13045,0,1694003855,13099.86656907999,76.98559260000184,53529.9590928 2023-09-06,12:37:37.000,249,10980538,13045,0,1694003856,13099.691425019999,76.98559260000184,53529.89620872 2023-09-06,12:37:38.000,249,10980538,13125,0,1694003857,13099.711633949999,77.0560839000027,53529.931144320006 2023-09-06,12:37:39.000,249,10980493,13285,0,1694003858,13099.711633949999,77.08428042000014,53529.95210568001 2023-09-06,12:37:40.000,249,10980498,13285,0,1694003859,13099.68468870999,77.07723129000078,53529.931144320006 2023-09-06,12:37:41.000,249,10980497,13165,0,1694003860,13099.651007159999,77.12657520000357,53529.8892216 2023-09-06,12:37:42.000,249,10980489,13005,0,1694003861,13099.624061919989,77.16182085000037,53529.88223448001 2023-09-06,12:37:43.000,249,10980486,13485,0,1694003862,13099.617325609994,77.19706650000444,53529.9590928 2023-09-06,12:37:44.000,249,10980530,12685,0,1694003863,13099.536489889993,77.24641040999995,53529.8892216 2023-09-06,12:37:45.000,249,10980523,13325,0,1694003864,13099.442181549988,77.25345953999931,53529.8892216 2023-09-06,12:37:46.000,249,10980478,12925,0,1694003865,13099.415236309993,77.26755779999803,53529.84031176 2023-09-06,12:37:47.000,249,10980505,13205,0,1694003866,13099.314191659993,77.31690171000082,53529.7494792 2023-09-06,12:37:48.000,249,10980509,12925,0,1694003867,13099.273773799992,77.36624562000361,53529.75646632001 2023-09-06,12:37:49.000,249,10980529,13085,0,1694003868,13099.260301180002,77.40854039999977,53529.79140192 2023-09-06,12:37:50.000,249,10980477,13085,0,1694003869,13099.246828559997,77.42968778999784,53529.812363280005 2023-09-06,12:37:51.000,249,10980497,13205,0,1694003870,13099.179465460002,77.50722821999807,53529.77742768 2023-09-06,12:37:52.000,249,10980504,13285,0,1694003871,13099.105366049997,77.52837561000342,53529.65864664 2023-09-06,12:37:53.000,249,10980485,13165,0,1694003872,13099.078420810001,77.57067038999958,53529.66563376001 2023-09-06,12:37:54.000,249,10980532,13325,0,1694003873,13099.017794020001,77.69050560000323,53529.63069816 2023-09-06,12:37:55.000,249,10980495,13085,0,1694003874,13098.950430919991,77.74689863999811,53529.65165952 2023-09-06,12:37:56.000,249,10980549,13325,0,1694003875,13098.81570472,77.76804603000346,53529.51890424001 2023-09-06,12:37:57.000,249,10980510,13045,0,1694003876,13098.79549579,77.78919342000154,53529.56781408001 2023-09-06,12:37:58.000,249,10980516,13005,0,1694003877,13098.802232099995,77.8596847200024,53529.62371104 2023-09-06,12:37:59.000,249,10980541,13125,0,1694003878,13098.741605309995,77.82443906999833,53529.61672392001 2023-09-06,12:38:00.000,249,10980478,13205,0,1694003879,13098.72813268999,77.88083211000048,53529.595762560006 2023-09-06,12:38:01.000,249,10980483,13365,0,1694003880,13098.63382435,77.90197949999856,53529.53986560001 2023-09-06,12:38:02.000,249,10980568,13285,0,1694003881,13098.60687910999,77.91607776000455,53529.44204592 2023-09-06,12:38:03.000,249,10980448,13005,0,1694003882,13098.58667017999,77.94427428000199,53529.476981520005 2023-09-06,12:38:04.000,249,10980503,13165,0,1694003883,13098.559724939994,77.95132341000135,53529.45602016 2023-09-06,12:38:05.000,249,10980502,13205,0,1694003884,13098.52604338999,77.96542167000007,53529.51191712 2023-09-06,12:38:06.000,249,10980509,13205,0,1694003885,13098.512570769999,77.97951992999879,53529.33723912 2023-09-06,12:38:07.000,249,10980526,13325,0,1694003886,13098.559724939994,78.0429621000003,53529.38614896 2023-09-06,12:38:08.000,249,10980508,13005,0,1694003887,13098.59340649,78.05001122999965,53529.428071680006 2023-09-06,12:38:09.000,249,10980577,12965,0,1694003888,13098.57319756,78.07820775000437,53529.407110320004 2023-09-06,12:38:10.000,249,10980507,13125,0,1694003889,13098.579933869994,78.11345340000116,53529.41409744 2023-09-06,12:38:11.000,249,10980510,13085,0,1694003890,13098.519307079994,78.12050253000052,53529.358200480005 2023-09-06,12:38:12.000,249,10980538,13045,0,1694003891,13098.532779699999,78.16279731000395,53529.30230352001 2023-09-06,12:38:13.000,249,10980467,13005,0,1694003892,13098.58667017999,78.14869904999796,53529.40012320001 2023-09-06,12:38:14.000,249,10980520,12965,0,1694003893,13098.620351729995,78.18394470000203,53529.40012320001 2023-09-06,12:38:15.000,249,10980501,13325,0,1694003894,13098.63382435,78.18394470000203,53529.40012320001 2023-09-06,12:38:16.000,249,10980507,13205,0,1694003895,13098.62708803999,78.2544360000029,53529.37217472001 2023-09-06,12:38:17.000,249,10980492,12925,0,1694003896,13098.55298863,78.28263252000033,53529.30230352001 2023-09-06,12:38:18.000,249,10980562,13325,0,1694003897,13098.559724939994,78.30377990999841,53529.239419440004 2023-09-06,12:38:19.000,249,10980524,13165,0,1694003898,13098.63382435,78.33197643000312,53529.3651876 2023-09-06,12:38:20.000,249,10980467,13245,0,1694003899,13098.65403328,78.3531238200012,53529.31627776 2023-09-06,12:38:21.000,249,10980533,12925,0,1694003900,13098.56646124999,78.36722207999992,53529.27435504 2023-09-06,12:38:22.000,249,10980454,12925,0,1694003901,13098.63382435,78.33902556000248,53529.35121336001 2023-09-06,12:38:23.000,249,10980528,13285,0,1694003902,13098.70792375999,78.36017295000056,53529.32326488 2023-09-06,12:38:24.000,249,10980492,12765,0,1694003903,13098.701187449995,78.32492730000376,53529.37916184001 2023-09-06,12:38:25.000,249,10980523,13285,0,1694003904,13098.71466007,78.33902556000248,53529.34422624 2023-09-06,12:38:26.000,249,10980521,13085,0,1694003905,13098.660769589995,78.29673077999905,53529.39313608 2023-09-06,12:38:27.000,249,10980538,13165,0,1694003906,13098.59340649,78.28263252000033,53529.34422624 2023-09-06,12:38:28.000,249,10980499,13205,0,1694003907,13098.58667017999,78.26148513000226,53529.32326488 2023-09-06,12:38:29.000,249,10980496,13205,0,1694003908,13098.63382435,78.24033774000418,53529.39313608 2023-09-06,12:38:30.000,249,10980512,13125,0,1694003909,13098.64729696999,78.22623947999818,53529.476981520005 2023-09-06,12:38:31.000,249,10980496,13165,0,1694003910,13098.61361542,78.20509209000011,53529.4350588 2023-09-06,12:38:32.000,249,10980502,13445,0,1694003911,13098.57319756,78.19099383000139,53529.44903304001 2023-09-06,12:38:33.000,249,10980495,13365,0,1694003912,13098.559724939994,78.1416499199986,53529.40012320001 2023-09-06,12:38:34.000,249,10980463,13205,0,1694003913,13098.55298863,78.12050253000052,53529.48396864 2023-09-06,12:38:35.000,249,10980482,13245,0,1694003914,13098.620351729995,78.08525688000373,53529.51191712 2023-09-06,12:38:36.000,249,10980563,12885,0,1694003915,13098.57319756,78.08525688000373,53529.44204592 2023-09-06,12:38:37.000,249,10980513,13085,0,1694003916,13098.640560659995,78.07820775000437,53529.3651876 2023-09-06,12:38:38.000,249,10980510,12965,0,1694003917,13098.680978519995,78.06410948999837,53529.50493 2023-09-06,12:38:39.000,249,10980484,13285,0,1694003918,13098.72813268999,78.03591297000094,53529.53986560001 2023-09-06,12:38:40.000,249,10980450,13365,0,1694003919,13098.72813268999,78.00066732000414,53529.50493 2023-09-06,12:38:41.000,249,10980513,13445,0,1694003920,13098.69445114,77.97951992999879,53529.44204592 2023-09-06,12:38:42.000,249,10980506,13165,0,1694003921,13098.77528686,77.93017602000327,53529.55383984 2023-09-06,12:38:43.000,249,10980456,12925,0,1694003922,13098.80896840999,77.93017602000327,53529.55383984 2023-09-06,12:38:44.000,249,10980495,13525,0,1694003923,13098.84938626999,77.8949303699992,53529.595762560006 2023-09-06,12:38:45.000,249,10980497,13125,0,1694003924,13098.84938626999,77.88788123999984,53529.61672392001 2023-09-06,12:38:46.000,249,10980502,13285,0,1694003925,13098.85612258,77.85263559000305,53529.56082696 2023-09-06,12:38:47.000,249,10980471,13085,0,1694003926,13098.85612258,77.78919342000154,53529.595762560006 2023-09-06,12:38:48.000,249,10980557,13205,0,1694003927,13098.91674937,77.75394777000474,53529.644672400005 2023-09-06,12:38:49.000,249,10980530,13405,0,1694003928,13098.95716723,77.75394777000474,53529.65165952 2023-09-06,12:38:50.000,249,10980498,13605,0,1694003929,13098.963903539996,77.71165299000131,53529.70056936 2023-09-06,12:38:51.000,249,10980488,13125,0,1694003930,13099.004321399996,77.67640734000452,53529.67262088 2023-09-06,12:38:52.000,249,10980516,12725,0,1694003931,13099.004321399996,77.66230907999852,53529.65864664 2023-09-06,12:38:53.000,249,10980474,13245,0,1694003932,13098.997585090001,77.66935820999788,53529.693582240005 2023-09-06,12:38:54.000,249,10980512,13285,0,1694003933,13099.098629740001,77.6482108199998,53529.7494792 2023-09-06,12:38:55.000,249,10980499,13605,0,1694003934,13099.098629740001,77.6482108199998,53529.8193504 2023-09-06,12:38:56.000,249,10980554,13525,0,1694003935,13099.172729149992,77.60591604000365,53529.84031176 2023-09-06,12:38:57.000,249,10980500,13245,0,1694003936,13099.125574979997,77.65525994999916,53529.72153072 2023-09-06,12:38:58.000,249,10980548,13445,0,1694003937,13099.226619629997,77.66935820999788,53529.763453440006 2023-09-06,12:38:59.000,249,10980527,13285,0,1694003938,13099.273773799992,77.66230907999852,53529.82633752 2023-09-06,12:39:00.000,249,10980512,13005,0,1694003939,13099.320927970002,77.67640734000452,53529.861273120005 2023-09-06,12:39:01.000,249,10980454,13045,0,1694003940,13099.347873209997,77.75394777000474,53529.8193504 2023-09-06,12:39:02.000,249,10980489,13205,0,1694003941,13099.401763690003,77.7609969000041,53529.80537616001 2023-09-06,12:39:03.000,249,10980492,13125,0,1694003942,13099.509544649998,77.78214429000218,53529.92415720001 2023-09-06,12:39:04.000,249,10980546,13205,0,1694003943,13099.583644059989,77.80329168000026,53529.980054160005 2023-09-06,12:39:05.000,249,10980517,13165,0,1694003944,13099.576907749994,77.81738993999898,53529.910182960004 2023-09-06,12:39:06.000,249,10980499,13125,0,1694003945,13099.590380369998,77.80329168000026,53529.92415720001 2023-09-06,12:39:07.000,249,10980466,13045,0,1694003946,13099.590380369998,77.90902862999792,53529.95210568001 2023-09-06,12:39:08.000,249,10980513,13205,0,1694003947,13099.576907749994,77.8949303699992,53529.93813144 2023-09-06,12:39:09.000,249,10980523,13125,0,1694003948,13099.691425019999,77.93017602000327,53530.01498976 2023-09-06,12:39:10.000,249,10980528,12925,0,1694003949,13099.75205181,77.94427428000199,53530.028964000005 2023-09-06,12:39:11.000,249,10980516,13285,0,1694003950,13099.75205181,77.95837254000071,53529.98704128 2023-09-06,12:39:12.000,249,10980495,13525,0,1694003951,13099.698161329994,77.93722515000263,53529.980054160005 2023-09-06,12:39:13.000,249,10980514,13325,0,1694003952,13099.731842879999,77.94427428000199,53530.03595112 2023-09-06,12:39:14.000,249,10980500,13125,0,1694003953,13099.78573335999,77.96542167000007,53530.077873840004 2023-09-06,12:39:15.000,249,10980489,13325,0,1694003954,13099.731842879999,78.05706035999901,53530.00800264 2023-09-06,12:39:16.000,249,10980484,13285,0,1694003955,13099.68468870999,78.02886384000158,53530.00800264 2023-09-06,12:39:17.000,249,10980481,13245,0,1694003956,13099.617325609994,78.03591297000094,53530.01498976 2023-09-06,12:39:18.000,249,10980493,13325,0,1694003957,13099.711633949999,78.0429621000003,53530.12678368 2023-09-06,12:39:19.000,249,10980522,13125,0,1694003958,13099.711633949999,78.09230601000309,53530.11979656001 2023-09-06,12:39:20.000,249,10980495,13405,0,1694003959,13099.711633949999,78.1064042700018,53530.04992536001 2023-09-06,12:39:21.000,249,10980494,13125,0,1694003960,13099.738579189994,78.14869904999796,53530.098835200006 2023-09-06,12:39:22.000,249,10980487,13445,0,1694003961,13099.711633949999,78.19099383000139,53530.04293824001 2023-09-06,12:39:23.000,249,10980498,13085,0,1694003962,13099.691425019999,78.26148513000226,53529.97306704001 2023-09-06,12:39:24.000,249,10980482,13125,0,1694003963,13099.738579189994,78.2544360000029,53530.098835200006 2023-09-06,12:39:25.000,249,10980502,13485,0,1694003964,13099.79246967,78.29673077999905,53530.07088672001 2023-09-06,12:39:26.000,249,10980484,12805,0,1694003965,13099.74531549999,78.36722207999992,53530.04992536001 2023-09-06,12:39:27.000,249,10980495,13125,0,1694003966,13099.731842879999,78.43066425000143,53530.0638996 2023-09-06,12:39:28.000,249,10980536,13085,0,1694003967,13099.80594228999,78.45886076999886,53530.11280944 2023-09-06,12:39:29.000,249,10980568,13045,0,1694003968,13099.78573335999,78.50820468000165,53530.04992536001 2023-09-06,12:39:30.000,249,10980473,13285,0,1694003969,13099.82615121999,78.55754859000444,53530.14075792001 2023-09-06,12:39:31.000,249,10980494,13205,0,1694003970,13099.77226074,78.60689249999996,53530.08486096 2023-09-06,12:39:32.000,249,10980503,13445,0,1694003971,13099.70489763999,78.63508902000467,53530.01498976 2023-09-06,12:39:33.000,249,10980443,13165,0,1694003972,13099.718370259994,78.73377684000297,53530.02197688001 2023-09-06,12:39:34.000,249,10980492,13205,0,1694003973,13099.778997049994,78.74082597000233,53530.07088672001 2023-09-06,12:39:35.000,249,10980543,13485,0,1694003974,13099.75205181,78.79016987999785,53530.1337708 2023-09-06,12:39:36.000,249,10980531,12925,0,1694003975,13099.77226074,78.81836640000256,53530.09184808001 2023-09-06,12:39:37.000,249,10980460,12845,0,1694003976,13099.68468870999,78.88885770000343,53530.0638996 2023-09-06,12:39:38.000,249,10980555,13085,0,1694003977,13099.671216089999,78.9452507399983,53530.04992536001 2023-09-06,12:39:39.000,249,10980525,13405,0,1694003978,13099.711633949999,78.99459465000109,53530.10582232 2023-09-06,12:39:40.000,249,10980523,13165,0,1694003979,13099.637534539994,79.02279116999853,53530.077873840004 2023-09-06,12:39:41.000,249,10980449,13125,0,1694003980,13099.576907749994,79.07918421000068,53530.10582232 2023-09-06,12:39:42.000,249,10980515,12925,0,1694003981,13099.556698819993,79.07213508000132,53530.08486096 2023-09-06,12:39:43.000,249,10980452,13605,0,1694003982,13099.549962509998,79.13557725000283,53530.14075792001 2023-09-06,12:39:44.000,249,10980552,12965,0,1694003983,13099.536489889993,79.10033159999875,53530.07088672001 2023-09-06,12:39:45.000,249,10980549,12805,0,1694003984,13099.455654169993,79.14262638000218,53530.09184808001 2023-09-06,12:39:46.000,249,10980488,13125,0,1694003985,13099.475863099993,79.14262638000218,53530.09184808001 2023-09-06,12:39:47.000,249,10980524,13165,0,1694003986,13099.381554760002,79.20606855000369,53530.01498976 2023-09-06,12:39:48.000,249,10980492,13285,0,1694003987,13099.401763690003,79.21311768000305,53530.02197688001 2023-09-06,12:39:49.000,249,10980500,13165,0,1694003988,13099.435445239993,79.24836332999985,53530.11979656001 2023-09-06,12:39:50.000,249,10980497,13325,0,1694003989,13099.408499999998,79.26951071999792,53530.08486096 2023-09-06,12:39:51.000,249,10980489,13085,0,1694003990,13099.381554760002,79.2554124599992,53530.0638996 2023-09-06,12:39:52.000,249,10980496,13165,0,1694003991,13099.307455349997,79.22016681000241,53530.04992536001 2023-09-06,12:39:53.000,249,10980533,13445,0,1694003992,13099.320927970002,79.26246158999857,53530.12678368 2023-09-06,12:39:54.000,249,10980496,12965,0,1694003993,13099.347873209997,79.24836332999985,53530.1337708 2023-09-06,12:39:55.000,249,10980450,13285,0,1694003994,13099.327664279997,79.26951071999792,53530.16171928 2023-09-06,12:39:56.000,249,10980506,13125,0,1694003995,13099.267037489997,79.31885463000071,53530.05691248 2023-09-06,12:39:57.000,249,10980500,13165,0,1694003996,13099.267037489997,79.31180550000136,53530.02197688001 2023-09-06,12:39:58.000,249,10980517,13045,0,1694003997,13099.327664279997,79.304756370002,53530.12678368 2023-09-06,12:39:59.000,249,10980508,13205,0,1694003998,13099.334400589993,79.33295288999943,53530.147745040005 2023-09-06,12:40:00.000,249,10980510,13445,0,1694003999,13099.361345830002,79.304756370002,53530.11979656001 2023-09-06,12:40:01.000,249,10980500,13045,0,1694004000,13099.273773799992,79.36114941000415,53530.05691248 2023-09-06,12:40:02.000,249,10980516,12965,0,1694004001,13099.327664279997,79.35410028000479,53530.04992536001 2023-09-06,12:40:03.000,249,10980515,12965,0,1694004002,13099.361345830002,79.38934593000158,53530.09184808001 2023-09-06,12:40:04.000,249,10980484,12765,0,1694004003,13099.395027379993,79.38934593000158,53530.14075792001 2023-09-06,12:40:05.000,249,10980503,13125,0,1694004004,13099.442181549988,79.39639506000094,53530.15473216 2023-09-06,12:40:06.000,249,10980514,13085,0,1694004005,13099.408499999998,79.41049331999966,53530.098835200006 2023-09-06,12:40:07.000,249,10980526,13245,0,1694004006,13099.401763690003,79.38934593000158,53530.147745040005 2023-09-06,12:40:08.000,249,10980533,12925,0,1694004007,13099.489335719998,79.39639506000094,53530.1337708 2023-09-06,12:40:09.000,249,10980502,13365,0,1694004008,13099.489335719998,79.4034441900003,53530.18966776001 2023-09-06,12:40:10.000,249,10980468,13085,0,1694004009,13099.529753579998,79.38934593000158,53530.14075792001 2023-09-06,12:40:11.000,249,10980518,13125,0,1694004010,13099.496072029993,79.39639506000094,53530.098835200006 2023-09-06,12:40:12.000,249,10980539,13005,0,1694004011,13099.523017269988,79.41049331999966,53530.098835200006 2023-09-06,12:40:13.000,249,10980511,13285,0,1694004012,13099.603852989989,79.43868984000437,53530.203642 2023-09-06,12:40:14.000,249,10980476,13205,0,1694004013,13099.657743469994,79.46688636000181,53530.25953896001 2023-09-06,12:40:15.000,249,10980472,13085,0,1694004014,13099.664479779989,79.52327940000396,53530.28748744001 2023-09-06,12:40:16.000,249,10980488,13045,0,1694004015,13099.70489763999,79.52327940000396,53530.28050032 2023-09-06,12:40:17.000,249,10980523,13245,0,1694004016,13099.664479779989,79.53032853000332,53530.22460336 2023-09-06,12:40:18.000,249,10980506,12925,0,1694004017,13099.698161329994,79.5021320099986,53530.15473216 2023-09-06,12:40:19.000,249,10980466,13245,0,1694004018,13099.78573335999,79.5514759200014,53530.21761624001 2023-09-06,12:40:20.000,249,10980492,13365,0,1694004019,13099.778997049994,79.53032853000332,53530.28050032 2023-09-06,12:40:21.000,249,10980484,12925,0,1694004020,13099.72510656999,79.55852505000075,53530.245564720004 2023-09-06,12:40:22.000,249,10980489,13405,0,1694004021,13099.819414909995,79.56557418000011,53530.28050032 2023-09-06,12:40:23.000,249,10980455,12885,0,1694004022,13099.88677800999,79.57262330999947,53530.3433844 2023-09-06,12:40:24.000,249,10980521,12885,0,1694004023,13099.900250629995,79.59377070000482,53530.37133288 2023-09-06,12:40:25.000,249,10980503,13285,0,1694004024,13099.91372325,79.6149180900029,53530.39229424 2023-09-06,12:40:26.000,249,10980528,13045,0,1694004025,13099.920459559995,79.60081983000418,53530.38530712001 2023-09-06,12:40:27.000,249,10980498,13005,0,1694004026,13099.90698693999,79.6149180900029,53530.33639728001 2023-09-06,12:40:28.000,249,10980489,13085,0,1694004027,13099.94740479999,79.6501637399997,53530.39229424 2023-09-06,12:40:29.000,249,10980542,13125,0,1694004028,13100.041713139995,79.62196722000226,53530.46915256 2023-09-06,12:40:30.000,249,10980475,13005,0,1694004029,13100.09560362,79.63606548000098,53530.46216544 2023-09-06,12:40:31.000,249,10980491,12845,0,1694004030,13100.08886730999,79.68540939000377,53530.50408816001 2023-09-06,12:40:32.000,249,10980519,13285,0,1694004031,13100.122548859996,79.748851559998,53530.42024272 2023-09-06,12:40:33.000,249,10980467,12965,0,1694004032,13100.169703029991,79.77704808000271,53530.47613968001 2023-09-06,12:40:34.000,249,10980505,12885,0,1694004033,13100.169703029991,79.77704808000271,53530.50408816001 2023-09-06,12:40:35.000,249,10980471,13405,0,1694004034,13100.203384579996,79.83344112000486,53530.50408816001 2023-09-06,12:40:36.000,249,10980485,13245,0,1694004035,13100.183175649996,79.84753938000358,53530.46915256 2023-09-06,12:40:37.000,249,10980520,13445,0,1694004036,13100.183175649996,79.85458851000294,53530.49011392 2023-09-06,12:40:38.000,249,10980445,13005,0,1694004037,13100.257275060001,79.88278503000038,53530.580946480004 2023-09-06,12:40:39.000,249,10980518,13325,0,1694004038,13100.277483990001,79.90393241999845,53530.62286920001 2023-09-06,12:40:40.000,249,10980517,13165,0,1694004039,13100.311165539992,79.93917807000253,53530.6578048 2023-09-06,12:40:41.000,249,10980524,13205,0,1694004040,13100.210120889991,79.97442371999932,53530.54601088001 2023-09-06,12:40:42.000,249,10980498,13085,0,1694004041,13100.270747679991,80.03081676000147,53530.5879336 2023-09-06,12:40:43.000,249,10980502,13245,0,1694004042,13100.290956609992,80.03081676000147,53530.580946480004 2023-09-06,12:40:44.000,249,10980517,13085,0,1694004043,13100.311165539992,80.05901327999891,53530.57395936001 2023-09-06,12:40:45.000,249,10980512,13325,0,1694004044,13100.351583399992,80.0731115400049,53530.6578048 2023-09-06,12:40:46.000,249,10980484,13205,0,1694004045,13100.304429229996,80.15770110000449,53530.6578048 2023-09-06,12:40:47.000,249,10980480,12925,0,1694004046,13100.297692920001,80.16475023000385,53530.62286920001 2023-09-06,12:40:48.000,249,10980477,13085,0,1694004047,13100.338110780001,80.16475023000385,53530.70671464 2023-09-06,12:40:49.000,249,10980501,13285,0,1694004048,13100.331374469992,80.18589762000192,53530.69274040001 2023-09-06,12:40:50.000,249,10980519,13285,0,1694004049,13100.304429229996,80.1717993600032,53530.699727520005 2023-09-06,12:40:51.000,249,10980543,13285,0,1694004050,13100.257275060001,80.22114326999872,53530.62286920001 2023-09-06,12:40:52.000,249,10980508,13005,0,1694004051,13100.243802439996,80.21409413999936,53530.68575328 2023-09-06,12:40:53.000,249,10980496,12845,0,1694004052,13100.243802439996,80.18589762000192,53530.72068888001 2023-09-06,12:40:54.000,249,10980501,13005,0,1694004053,13100.264011369996,80.23524153000471,53530.76261160001 2023-09-06,12:40:55.000,249,10980512,12925,0,1694004054,13100.297692920001,80.21409413999936,53530.727676 2023-09-06,12:40:56.000,249,10980446,13165,0,1694004055,13100.230329819991,80.19294675000128,53530.77658584 2023-09-06,12:40:57.000,249,10980475,13125,0,1694004056,13100.122548859996,80.24933979000343,53530.68575328 2023-09-06,12:40:58.000,249,10980485,13165,0,1694004057,13100.142757789996,80.26343805000215,53530.71370176001 2023-09-06,12:40:59.000,249,10980473,13485,0,1694004058,13100.142757789996,80.25638892000279,53530.69274040001 2023-09-06,12:41:00.000,249,10980507,13285,0,1694004059,13100.102339929996,80.26343805000215,53530.74165024001 2023-09-06,12:41:01.000,249,10980528,13125,0,1694004060,13100.11581255,80.29868369999895,53530.66479192 2023-09-06,12:41:02.000,249,10980512,13205,0,1694004061,13100.09560362,80.27048718000151,53530.71370176001 2023-09-06,12:41:03.000,249,10980506,12925,0,1694004062,13100.122548859996,80.31278195999766,53530.699727520005 2023-09-06,12:41:04.000,249,10980475,13125,0,1694004063,13100.11581255,80.34097848000238,53530.699727520005 2023-09-06,12:41:05.000,249,10980502,13285,0,1694004064,13100.08886730999,80.37622412999917,53530.71370176001 2023-09-06,12:41:06.000,249,10980529,12965,0,1694004065,13100.13602148,80.36917499999981,53530.72068888001 2023-09-06,12:41:07.000,249,10980538,12765,0,1694004066,13100.082130999996,80.41146978000324,53530.70671464 2023-09-06,12:41:08.000,249,10980505,13205,0,1694004067,13100.10907623999,80.43966630000068,53530.66479192 2023-09-06,12:41:09.000,249,10980497,13285,0,1694004068,13100.169703029991,80.51015760000155,53530.699727520005 2023-09-06,12:41:10.000,249,10980575,12925,0,1694004069,13100.183175649996,80.51720673000091,53530.71370176001 2023-09-06,12:41:11.000,249,10980508,13125,0,1694004070,13100.210120889991,80.53835411999898,53530.76261160001 2023-09-06,12:41:12.000,249,10980488,13285,0,1694004071,13100.15623041,80.5524523799977,53530.71370176001 2023-09-06,12:41:13.000,249,10980498,12925,0,1694004072,13100.122548859996,80.55950151000434,53530.70671464 2023-09-06,12:41:14.000,249,10980460,13125,0,1694004073,13100.122548859996,80.61589454999921,53530.69274040001 2023-09-06,12:41:15.000,249,10980519,13125,0,1694004074,13100.12928516999,80.63704194000456,53530.6578048 2023-09-06,12:41:16.000,249,10980515,13525,0,1694004075,13100.10907623999,80.63704194000456,53530.69274040001 2023-09-06,12:41:17.000,249,10980470,13245,0,1694004076,13100.11581255,80.72163150000415,53530.71370176001 2023-09-06,12:41:18.000,249,10980491,13205,0,1694004077,13100.169703029991,80.74277889000223,53530.72068888001 2023-09-06,12:41:19.000,249,10980537,13085,0,1694004078,13100.122548859996,80.80622106000374,53530.77658584 2023-09-06,12:41:20.000,249,10980517,13125,0,1694004079,13100.122548859996,80.85556496999925,53530.76261160001 2023-09-06,12:41:21.000,249,10980497,13205,0,1694004080,13100.03497683,80.86966322999797,53530.68575328 2023-09-06,12:41:22.000,249,10980504,13085,0,1694004081,13100.04844944999,80.86261409999861,53530.66479192 2023-09-06,12:41:23.000,249,10980517,13125,0,1694004082,13100.06865837999,80.91900714000076,53530.70671464 2023-09-06,12:41:24.000,249,10980515,13125,0,1694004083,13100.06865837999,80.89081062000332,53530.70671464 2023-09-06,12:41:25.000,249,10980507,13205,0,1694004084,13100.05518576,80.96130192000419,53530.71370176001 2023-09-06,12:41:26.000,249,10980522,13365,0,1694004085,13100.021504209995,80.92605627000012,53530.67177904001 2023-09-06,12:41:27.000,249,10980525,13245,0,1694004086,13100.03497683,80.96835105000355,53530.64383056001 2023-09-06,12:41:28.000,249,10980494,13285,0,1694004087,13100.07539469,80.98949844000163,53530.69274040001 2023-09-06,12:41:29.000,249,10980490,13285,0,1694004088,13100.05518576,81.00359670000034,53530.64383056001 2023-09-06,12:41:30.000,249,10980537,13245,0,1694004089,13100.04844944999,81.04589148000377,53530.62985632 2023-09-06,12:41:31.000,249,10980525,13165,0,1694004090,13100.001295279995,81.02474408999842,53530.601907840006 2023-09-06,12:41:32.000,249,10980477,13245,0,1694004091,13100.05518576,81.01769495999906,53530.64383056001 2023-09-06,12:41:33.000,249,10980504,13445,0,1694004092,13100.08886730999,81.0599897400025,53530.62286920001 2023-09-06,12:41:34.000,249,10980493,13365,0,1694004093,13100.07539469,81.06703887000185,53530.64383056001 2023-09-06,12:41:35.000,249,10980503,13205,0,1694004094,13100.11581255,81.109333649998,53530.67876616 2023-09-06,12:41:36.000,249,10980541,12965,0,1694004095,13100.122548859996,81.09523538999929,53530.6578048 2023-09-06,12:41:37.000,249,10980512,12845,0,1694004096,13100.06865837999,81.10228451999865,53530.54601088001 2023-09-06,12:41:38.000,249,10980544,13085,0,1694004097,13100.06865837999,81.11638278000464,53530.57395936001 2023-09-06,12:41:39.000,249,10980488,12885,0,1694004098,13100.02824051999,81.13048104000336,53530.53902376 2023-09-06,12:41:40.000,249,10980507,13405,0,1694004099,13100.07539469,81.10228451999865,53530.57395936001 2023-09-06,12:41:41.000,249,10980505,13245,0,1694004100,13100.021504209995,81.13753017000272,53530.49710104 2023-09-06,12:41:42.000,249,10980504,12925,0,1694004101,13100.00803158999,81.13048104000336,53530.580946480004 2023-09-06,12:41:43.000,249,10980484,13125,0,1694004102,13100.04844944999,81.11638278000464,53530.59492072001 2023-09-06,12:41:44.000,249,10980558,13325,0,1694004103,13100.061922069995,81.123431910004,53530.532036640005 2023-09-06,12:41:45.000,249,10980493,12925,0,1694004104,13099.99455897,81.18687407999823,53530.532036640005 2023-09-06,12:41:46.000,249,10980509,12605,0,1694004105,13100.001295279995,81.15162843000144,53530.49011392 2023-09-06,12:41:47.000,249,10980521,13125,0,1694004106,13099.960877419995,81.2221197300023,53530.51107528 2023-09-06,12:41:48.000,249,10980521,13085,0,1694004107,13099.95414111,81.20802147000359,53530.49710104 2023-09-06,12:41:49.000,249,10980517,13445,0,1694004108,13100.0147679,81.20097234000423,53530.52504952001 2023-09-06,12:41:50.000,249,10980472,13205,0,1694004109,13099.981086349995,81.21507060000295,53530.45517832001 2023-09-06,12:41:51.000,249,10980489,13325,0,1694004110,13099.960877419995,81.27146363999782,53530.52504952001 2023-09-06,12:41:52.000,249,10980527,13285,0,1694004111,13099.92719586999,81.21507060000295,53530.46216544 2023-09-06,12:41:53.000,249,10980513,13245,0,1694004112,13099.91372325,81.2221197300023,53530.483126800005 2023-09-06,12:41:54.000,249,10980528,13045,0,1694004113,13099.88677800999,81.17277581999952,53530.46915256 2023-09-06,12:41:55.000,249,10980489,13245,0,1694004114,13099.82615121999,81.21507060000295,53530.47613968001 2023-09-06,12:41:56.000,249,10980488,13045,0,1694004115,13099.758788119994,81.21507060000295,53530.33639728001 2023-09-06,12:41:57.000,249,10980506,13165,0,1694004116,13099.77226074,81.19392321000487,53530.46216544 2023-09-06,12:41:58.000,249,10980486,13085,0,1694004117,13099.778997049994,81.18687407999823,53530.39928136 2023-09-06,12:41:59.000,249,10980513,13365,0,1694004118,13099.799205979994,81.21507060000295,53530.40626848001 2023-09-06,12:42:00.000,249,10980519,13405,0,1694004119,13099.86656907999,81.17277581999952,53530.47613968001 2023-09-06,12:42:01.000,249,10980521,12925,0,1694004120,13099.8126786,81.25031624999974,53530.46216544 2023-09-06,12:42:02.000,249,10980518,13285,0,1694004121,13099.79246967,81.19392321000487,53530.413255600004 2023-09-06,12:42:03.000,249,10980492,13045,0,1694004122,13099.711633949999,81.21507060000295,53530.35735864001 2023-09-06,12:42:04.000,249,10980499,13165,0,1694004123,13099.731842879999,81.2221197300023,53530.32941016 2023-09-06,12:42:05.000,249,10980513,12765,0,1694004124,13099.839623839995,81.25031624999974,53530.413255600004 2023-09-06,12:42:06.000,249,10980516,13205,0,1694004125,13099.758788119994,81.26441450999846,53530.37133288 2023-09-06,12:42:07.000,249,10980519,13285,0,1694004126,13099.718370259994,81.26441450999846,53530.37832000001 2023-09-06,12:42:08.000,249,10980516,13245,0,1694004127,13099.758788119994,81.25031624999974,53530.39928136 2023-09-06,12:42:09.000,249,10980519,12965,0,1694004128,13099.72510656999,81.26441450999846,53530.39229424 2023-09-06,12:42:10.000,249,10980505,13365,0,1694004129,13099.691425019999,81.27146363999782,53530.315435920005 2023-09-06,12:42:11.000,249,10980528,13445,0,1694004130,13099.68468870999,81.26441450999846,53530.315435920005 2023-09-06,12:42:12.000,249,10980557,13005,0,1694004131,13099.691425019999,81.27851277000445,53530.33639728001 2023-09-06,12:42:13.000,249,10980516,13085,0,1694004132,13099.698161329994,81.27851277000445,53530.35037152 2023-09-06,12:42:14.000,249,10980541,13125,0,1694004133,13099.79246967,81.22916886000166,53530.38530712001 2023-09-06,12:42:15.000,249,10980492,13085,0,1694004134,13099.77226074,81.23621799000102,53530.30844880001 2023-09-06,12:42:16.000,249,10980548,13405,0,1694004135,13099.79246967,81.2221197300023,53530.30146168 2023-09-06,12:42:17.000,249,10980524,13205,0,1694004136,13099.77226074,81.2221197300023,53530.38530712001 2023-09-06,12:42:18.000,249,10980520,13045,0,1694004137,13099.711633949999,81.24326712000038,53530.364345760005 2023-09-06,12:42:19.000,249,10980460,12925,0,1694004138,13099.698161329994,81.20097234000423,53530.28748744001 2023-09-06,12:42:20.000,249,10980550,13405,0,1694004139,13099.711633949999,81.17982494999887,53530.32941016 2023-09-06,12:42:21.000,249,10980533,13445,0,1694004140,13099.758788119994,81.17982494999887,53530.315435920005 2023-09-06,12:42:22.000,249,10980485,13125,0,1694004141,13099.76552442999,81.20097234000423,53530.364345760005 2023-09-06,12:42:23.000,249,10980519,12925,0,1694004142,13099.758788119994,81.25031624999974,53530.30146168 2023-09-06,12:42:24.000,249,10980463,13165,0,1694004143,13099.880041699995,81.25031624999974,53530.29447456 2023-09-06,12:42:25.000,249,10980581,13525,0,1694004144,13099.84636014999,81.32080755000061,53530.25255184 2023-09-06,12:42:26.000,249,10980562,13445,0,1694004145,13099.920459559995,81.33490580999933,53530.25953896001 2023-09-06,12:42:27.000,249,10980504,13085,0,1694004146,13099.90698693999,81.38424972000212,53530.28748744001 2023-09-06,12:42:28.000,249,10980492,13045,0,1694004147,13099.960877419995,81.37720059000276,53530.315435920005 2023-09-06,12:42:29.000,249,10980495,12965,0,1694004148,13099.900250629995,81.46179015000234,53530.266526080006 2023-09-06,12:42:30.000,249,10980523,13285,0,1694004149,13099.93393218,81.48293754000042,53530.23159048 2023-09-06,12:42:31.000,249,10980483,13285,0,1694004150,13099.98782265999,81.51818319000449,53530.3433844 2023-09-06,12:42:32.000,249,10980536,13165,0,1694004151,13100.04844944999,81.54637971000193,53530.3433844 2023-09-06,12:42:33.000,249,10980443,13285,0,1694004152,13100.02824051999,81.60982188000344,53530.245564720004 2023-09-06,12:42:34.000,249,10980518,13125,0,1694004153,13100.03497683,81.68736231000366,53530.245564720004 2023-09-06,12:42:35.000,249,10980501,13245,0,1694004154,13100.041713139995,81.72965708999982,53530.25953896001 2023-09-06,12:42:36.000,249,10980496,13245,0,1694004155,13099.960877419995,81.79309926000133,53530.18268064 2023-09-06,12:42:37.000,249,10980524,13245,0,1694004156,13099.98782265999,81.84244317000412,53530.21761624001 2023-09-06,12:42:38.000,249,10980484,12925,0,1694004157,13100.05518576,81.82129577999876,53530.25953896001 2023-09-06,12:42:39.000,249,10980457,13045,0,1694004158,13100.061922069995,81.87063969000155,53530.29447456 2023-09-06,12:42:40.000,249,10980480,13085,0,1694004159,13099.920459559995,81.9270327300037,53530.15473216 2023-09-06,12:42:41.000,249,10980489,13245,0,1694004160,13100.02824051999,81.97637663999922,53530.25953896001 2023-09-06,12:42:42.000,249,10980527,13245,0,1694004161,13100.0147679,82.00457316000393,53530.21062912001 2023-09-06,12:42:43.000,249,10980510,13285,0,1694004162,13100.021504209995,82.03981881000072,53530.21062912001 2023-09-06,12:42:44.000,249,10980478,13005,0,1694004163,13100.00803158999,82.05391706999944,53530.23159048 2023-09-06,12:42:45.000,249,10980535,13005,0,1694004164,13100.021504209995,82.0750644600048,53530.25953896001 2023-09-06,12:42:46.000,249,10980490,13125,0,1694004165,13100.0147679,82.09621185000287,53530.23159048 2023-09-06,12:42:47.000,249,10980553,12965,0,1694004166,13100.021504209995,82.08916272000351,53530.245564720004 2023-09-06,12:42:48.000,249,10980542,13445,0,1694004167,13100.03497683,82.0609661999988,53530.23159048 2023-09-06,12:42:49.000,249,10980543,12965,0,1694004168,13100.0147679,82.09621185000287,53530.23159048 2023-09-06,12:42:50.000,249,10980510,13005,0,1694004169,13100.04844944999,82.11031011000159,53530.22460336 2023-09-06,12:42:51.000,249,10980525,13085,0,1694004170,13100.001295279995,82.16670315000374,53530.21761624001 2023-09-06,12:42:52.000,249,10980446,13245,0,1694004171,13099.98782265999,82.2089979299999,53530.16171928 2023-09-06,12:42:53.000,249,10980524,13125,0,1694004172,13100.021504209995,82.23719445000461,53530.18966776001 2023-09-06,12:42:54.000,249,10980468,13085,0,1694004173,13100.021504209995,82.24424358000397,53530.245564720004 2023-09-06,12:42:55.000,249,10980538,13005,0,1694004174,13100.0147679,82.2724401000014,53530.21062912001 2023-09-06,12:42:56.000,249,10980531,13325,0,1694004175,13100.0147679,82.3217840100042,53530.18966776001 2023-09-06,12:42:57.000,249,10980533,13125,0,1694004176,13099.89351432,82.37112791999971,53530.11979656001 2023-09-06,12:42:58.000,249,10980471,13165,0,1694004177,13099.880041699995,82.44161922000058,53530.16870640001 2023-09-06,12:42:59.000,249,10980460,13525,0,1694004178,13099.900250629995,82.4557174799993,53530.23159048 2023-09-06,12:43:00.000,249,10980481,13205,0,1694004179,13099.86656907999,82.4557174799993,53530.147745040005 2023-09-06,12:43:01.000,249,10980537,13205,0,1694004180,13099.80594228999,82.53325790999952,53530.09184808001 2023-09-06,12:43:02.000,249,10980550,13125,0,1694004181,13099.78573335999,82.59670008000103,53530.098835200006 2023-09-06,12:43:03.000,249,10980489,13285,0,1694004182,13099.82615121999,82.63899486000446,53530.21062912001 2023-09-06,12:43:04.000,249,10980565,13205,0,1694004183,13099.74531549999,82.66014225000254,53530.16870640001 2023-09-06,12:43:05.000,249,10980524,13525,0,1694004184,13099.711633949999,82.70243702999869,53530.16870640001 2023-09-06,12:43:06.000,249,10980516,13165,0,1694004185,13099.664479779989,82.72358442000404,53530.12678368 2023-09-06,12:43:07.000,249,10980557,13285,0,1694004186,13099.597116679994,82.69538789999933,53530.00101552001 2023-09-06,12:43:08.000,249,10980517,12885,0,1694004187,13099.529753579998,82.70948615999805,53530.04293824001 2023-09-06,12:43:09.000,249,10980498,13125,0,1694004188,13099.570171439998,82.7306335500034,53530.077873840004 2023-09-06,12:43:10.000,249,10980491,12765,0,1694004189,13099.556698819993,82.7306335500034,53530.098835200006 2023-09-06,12:43:11.000,249,10980506,13125,0,1694004190,13099.502808339988,82.71653529000469,53530.098835200006 2023-09-06,12:43:12.000,249,10980531,13125,0,1694004191,13099.509544649998,82.74473181000212,53530.03595112 2023-09-06,12:43:13.000,249,10980522,13285,0,1694004192,13099.448917859998,82.75883007000084,53530.07088672001 2023-09-06,12:43:14.000,249,10980527,13085,0,1694004193,13099.428708929998,82.75883007000084,53530.00101552001 2023-09-06,12:43:15.000,249,10980504,13125,0,1694004194,13099.408499999998,82.77292832999956,53530.04992536001 2023-09-06,12:43:16.000,249,10980533,13205,0,1694004195,13099.408499999998,82.7658792000002,53529.91717008 2023-09-06,12:43:17.000,249,10980470,12925,0,1694004196,13099.395027379993,82.78702658999828,53529.95210568001 2023-09-06,12:43:18.000,249,10980520,12805,0,1694004197,13099.516280959993,82.80817398000363,53530.01498976 2023-09-06,12:43:19.000,249,10980532,12965,0,1694004198,13099.529753579998,82.84341963000043,53530.00800264 2023-09-06,12:43:20.000,249,10980540,13405,0,1694004199,13099.516280959993,82.8786652800045,53530.04293824001 2023-09-06,12:43:21.000,249,10980549,13445,0,1694004200,13099.482599409988,82.92800919000001,53529.91717008 2023-09-06,12:43:22.000,249,10980538,13085,0,1694004201,13099.529753579998,82.94915657999809,53529.91717008 2023-09-06,12:43:23.000,249,10980526,13285,0,1694004202,13099.543226199989,83.0125987499996,53529.86826024 2023-09-06,12:43:24.000,249,10980495,13405,0,1694004203,13099.583644059989,83.00554962000024,53529.8892216 2023-09-06,12:43:25.000,249,10980480,13565,0,1694004204,13099.583644059989,83.03374613999767,53529.88223448001 2023-09-06,12:43:26.000,249,10980513,13285,0,1694004205,13099.563435129989,83.0760409200011,53529.90319584001 2023-09-06,12:43:27.000,249,10980527,12925,0,1694004206,13099.536489889993,83.0760409200011,53529.85428600001 2023-09-06,12:43:28.000,249,10980491,12605,0,1694004207,13099.516280959993,83.09013917999982,53529.84729888 2023-09-06,12:43:29.000,249,10980524,12925,0,1694004208,13099.576907749994,83.09013917999982,53529.931144320006 2023-09-06,12:43:30.000,249,10980499,13085,0,1694004209,13099.516280959993,83.14653222000197,53529.93813144 2023-09-06,12:43:31.000,249,10980549,13205,0,1694004210,13099.543226199989,83.09718830999918,53529.93813144 2023-09-06,12:43:32.000,249,10980481,13405,0,1694004211,13099.489335719998,83.15358135000133,53529.861273120005 2023-09-06,12:43:33.000,249,10980453,13325,0,1694004212,13099.489335719998,83.09718830999918,53529.87524736001 2023-09-06,12:43:34.000,249,10980506,13085,0,1694004213,13099.543226199989,83.06899179000175,53529.91717008 2023-09-06,12:43:35.000,249,10980518,13205,0,1694004214,13099.516280959993,83.08309005000046,53529.96607992 2023-09-06,12:43:36.000,249,10980504,12805,0,1694004215,13099.482599409988,83.06194266000239,53529.92415720001 2023-09-06,12:43:37.000,249,10980499,13285,0,1694004216,13099.401763690003,83.0125987499996,53529.84729888 2023-09-06,12:43:38.000,249,10980513,12845,0,1694004217,13099.415236309993,82.98440223000216,53529.87524736001 2023-09-06,12:43:39.000,249,10980522,12925,0,1694004218,13099.421972620003,82.97030397000344,53529.95210568001 2023-09-06,12:43:40.000,249,10980491,13205,0,1694004219,13099.401763690003,82.9139109300013,53529.910182960004 2023-09-06,12:43:41.000,249,10980472,13245,0,1694004220,13099.341136900002,82.89276354000322,53529.89620872 2023-09-06,12:43:42.000,249,10980517,13165,0,1694004221,13099.354609519993,82.8645670199985,53529.90319584001 2023-09-06,12:43:43.000,249,10980518,13125,0,1694004222,13099.401763690003,82.80112485000427,53529.94511856 2023-09-06,12:43:44.000,249,10980473,13285,0,1694004223,13099.455654169993,82.77292832999956,53529.89620872 2023-09-06,12:43:45.000,249,10980511,13085,0,1694004224,13099.455654169993,82.80112485000427,53529.931144320006 2023-09-06,12:43:46.000,249,10980544,13445,0,1694004225,13099.415236309993,82.75883007000084,53529.89620872 2023-09-06,12:43:47.000,249,10980543,13125,0,1694004226,13099.469126789998,82.75883007000084,53529.910182960004 2023-09-06,12:43:48.000,249,10980513,12925,0,1694004227,13099.509544649998,82.75883007000084,53529.90319584001 2023-09-06,12:43:49.000,249,10980505,13205,0,1694004228,13099.603852989989,82.74473181000212,53529.95210568001 2023-09-06,12:43:50.000,249,10980506,13485,0,1694004229,13099.698161329994,82.77997745999892,53530.00800264 2023-09-06,12:43:51.000,249,10980499,13165,0,1694004230,13099.72510656999,82.75178094000148,53529.9940284 2023-09-06,12:43:52.000,249,10980495,13165,0,1694004231,13099.677952399994,82.77997745999892,53529.90319584001 2023-09-06,12:43:53.000,249,10980550,13365,0,1694004232,13099.77226074,82.77292832999956,53529.98704128 2023-09-06,12:43:54.000,249,10980546,13125,0,1694004233,13099.80594228999,82.7306335500034,53529.9940284 2023-09-06,12:43:55.000,249,10980513,13285,0,1694004234,13099.83288753,82.75178094000148,53529.97306704001 2023-09-06,12:43:56.000,249,10980485,12925,0,1694004235,13099.79246967,82.78702658999828,53529.910182960004 2023-09-06,12:43:57.000,249,10980464,12765,0,1694004236,13099.84636014999,82.77292832999956,53529.9940284 2023-09-06,12:43:58.000,249,10980476,13405,0,1694004237,13099.920459559995,82.77292832999956,53530.14075792001 2023-09-06,12:43:59.000,249,10980524,12965,0,1694004238,13099.94740479999,82.79407572000491,53530.11280944 2023-09-06,12:44:00.000,249,10980454,12965,0,1694004239,13099.94740479999,82.79407572000491,53530.07088672001 2023-09-06,12:44:01.000,249,10980525,13005,0,1694004240,13099.900250629995,82.80817398000363,53530.028964000005 2023-09-06,12:44:02.000,249,10980488,12965,0,1694004241,13099.94740479999,82.78702658999828,53530.07088672001 2023-09-06,12:44:03.000,249,10980496,13165,0,1694004242,13099.98782265999,82.75178094000148,53530.077873840004 2023-09-06,12:44:04.000,249,10980491,13285,0,1694004243,13100.021504209995,82.77997745999892,53530.07088672001 2023-09-06,12:44:05.000,249,10980499,13005,0,1694004244,13100.08886730999,82.75178094000148,53530.16171928 2023-09-06,12:44:06.000,249,10980535,13205,0,1694004245,13100.04844944999,82.75883007000084,53530.147745040005 2023-09-06,12:44:07.000,249,10980510,13125,0,1694004246,13100.07539469,82.7306335500034,53530.12678368 2023-09-06,12:44:08.000,249,10980497,13405,0,1694004247,13100.169703029991,82.75178094000148,53530.196654880005 2023-09-06,12:44:09.000,249,10980524,13165,0,1694004248,13100.149494099991,82.7306335500034,53530.18966776001 2023-09-06,12:44:10.000,249,10980455,13285,0,1694004249,13100.13602148,82.68833876999997,53530.196654880005 2023-09-06,12:44:11.000,249,10980479,13165,0,1694004250,13100.11581255,82.69538789999933,53530.11280944 2023-09-06,12:44:12.000,249,10980498,13325,0,1694004251,13100.183175649996,82.70243702999869,53530.1337708 2023-09-06,12:44:13.000,249,10980504,13285,0,1694004252,13100.257275060001,82.70948615999805,53530.21761624001 2023-09-06,12:44:14.000,249,10980495,13125,0,1694004253,13100.351583399992,82.72358442000404,53530.22460336 2023-09-06,12:44:15.000,249,10980523,12965,0,1694004254,13100.344847089997,82.70948615999805,53530.25953896001 2023-09-06,12:44:16.000,249,10980470,12805,0,1694004255,13100.358319710002,82.71653529000469,53530.23857760001 2023-09-06,12:44:17.000,249,10980496,13485,0,1694004256,13100.311165539992,82.72358442000404,53530.21062912001 2023-09-06,12:44:18.000,249,10980520,13005,0,1694004257,13100.371792329992,82.72358442000404,53530.196654880005 2023-09-06,12:44:19.000,249,10980525,13205,0,1694004258,13100.405473879997,82.67424051000125,53530.21761624001 2023-09-06,12:44:20.000,249,10980512,13165,0,1694004259,13100.459364360002,82.70948615999805,53530.2735132 2023-09-06,12:44:21.000,249,10980510,13405,0,1694004260,13100.466100669997,82.7306335500034,53530.28050032 2023-09-06,12:44:22.000,249,10980481,13365,0,1694004261,13100.513254839992,82.77292832999956,53530.23857760001 2023-09-06,12:44:23.000,249,10980487,13085,0,1694004262,13100.560409010002,82.80112485000427,53530.35037152 2023-09-06,12:44:24.000,249,10980498,13085,0,1694004263,13100.580617940002,82.81522311000299,53530.30146168 2023-09-06,12:44:25.000,249,10980550,13205,0,1694004264,13100.587354249998,82.8786652800045,53530.266526080006 2023-09-06,12:44:26.000,249,10980478,13285,0,1694004265,13100.594090559993,82.94210744999873,53530.25255184 2023-09-06,12:44:27.000,249,10980552,13245,0,1694004266,13100.661453659988,82.97030397000344,53530.25255184 2023-09-06,12:44:28.000,249,10980504,13245,0,1694004267,13100.755761999993,82.99145136000152,53530.30146168 2023-09-06,12:44:29.000,249,10980479,13525,0,1694004268,13100.796179859994,83.0125987499996,53530.35735864001 2023-09-06,12:44:30.000,249,10980506,13125,0,1694004269,13100.816388789994,83.09013917999982,53530.35735864001 2023-09-06,12:44:31.000,249,10980476,12885,0,1694004270,13100.836597719994,83.09718830999918,53530.35037152 2023-09-06,12:44:32.000,249,10980504,12925,0,1694004271,13100.910697129999,83.10423743999854,53530.39229424 2023-09-06,12:44:33.000,249,10980516,13485,0,1694004272,13100.90396081999,83.13243396000325,53530.37832000001 2023-09-06,12:44:34.000,249,10980579,13445,0,1694004273,13100.930906059999,83.13948309000261,53530.40626848001 2023-09-06,12:44:35.000,249,10980479,13205,0,1694004274,13100.94437867999,83.15358135000133,53530.44120408 2023-09-06,12:44:36.000,249,10980514,12925,0,1694004275,13100.877015579994,83.20997439000348,53530.32941016 2023-09-06,12:44:37.000,249,10980505,13605,0,1694004276,13100.897224509994,83.18882699999813,53530.37832000001 2023-09-06,12:44:38.000,249,10980479,12925,0,1694004277,13100.937642369994,83.19587613000476,53530.45517832001 2023-09-06,12:44:39.000,249,10980499,13165,0,1694004278,13100.951114989999,83.21702352000284,53530.483126800005 2023-09-06,12:44:40.000,249,10980505,13005,0,1694004279,13100.930906059999,83.20292526000412,53530.47613968001 2023-09-06,12:44:41.000,249,10980497,13245,0,1694004280,13100.850070339999,83.25226916999964,53530.40626848001 2023-09-06,12:44:42.000,249,10980531,13005,0,1694004281,13100.90396081999,83.25226916999964,53530.45517832001 2023-09-06,12:44:43.000,249,10980515,13125,0,1694004282,13100.910697129999,83.28046569000435,53530.46216544 2023-09-06,12:44:44.000,249,10980506,13445,0,1694004283,13100.90396081999,83.26636742999835,53530.51107528 2023-09-06,12:44:45.000,249,10980545,13365,0,1694004284,13100.92416974999,83.30161308000243,53530.55299800001 2023-09-06,12:44:46.000,249,10980509,12845,0,1694004285,13100.863542959989,83.32980959999986,53530.50408816001 2023-09-06,12:44:47.000,249,10980497,13285,0,1694004286,13100.877015579994,83.34390785999858,53530.55998512 2023-09-06,12:44:48.000,249,10980528,13245,0,1694004287,13100.930906059999,83.38620264000201,53530.61588208 2023-09-06,12:44:49.000,249,10980480,12965,0,1694004288,13100.890488199999,83.35095698999794,53530.56697224 2023-09-06,12:44:50.000,249,10980540,13165,0,1694004289,13100.883751889989,83.35095698999794,53530.51107528 2023-09-06,12:44:51.000,249,10980502,13325,0,1694004290,13100.883751889989,83.42849741999817,53530.4481912 2023-09-06,12:44:52.000,249,10980511,13045,0,1694004291,13100.897224509994,83.47784133000096,53530.5180624 2023-09-06,12:44:53.000,249,10980522,13165,0,1694004292,13100.951114989999,83.46374307000224,53530.57395936001 2023-09-06,12:44:54.000,249,10980511,13285,0,1694004293,13101.01174178,83.54833263000182,53530.5879336 2023-09-06,12:44:55.000,249,10980477,13005,0,1694004294,13100.98479653999,83.54833263000182,53530.5180624 2023-09-06,12:44:56.000,249,10980509,13125,0,1694004295,13101.02521439999,83.59767654000461,53530.62985632 2023-09-06,12:44:57.000,249,10980532,13205,0,1694004296,13100.930906059999,83.59062740999798,53530.52504952001 2023-09-06,12:44:58.000,249,10980492,13285,0,1694004297,13100.957851299994,83.59767654000461,53530.55998512 2023-09-06,12:44:59.000,249,10980530,12925,0,1694004298,13101.03195071,83.61882393000269,53530.53902376 2023-09-06,12:45:00.000,249,10980545,13045,0,1694004299,13100.978060229994,83.62587306000205,53530.532036640005 2023-09-06,12:45:01.000,249,10980558,13405,0,1694004300,13100.94437867999,83.60472567000397,53530.5180624 2023-09-06,12:45:02.000,249,10980528,13245,0,1694004301,13100.98479653999,83.61882393000269,53530.50408816001 2023-09-06,12:45:03.000,249,10980524,13245,0,1694004302,13101.05215964,83.61882393000269,53530.601907840006 2023-09-06,12:45:04.000,249,10980558,12965,0,1694004303,13101.00500546999,83.68931523000356,53530.59492072001 2023-09-06,12:45:05.000,249,10980521,13325,0,1694004304,13101.00500546999,83.717511750001,53530.532036640005 2023-09-06,12:45:06.000,249,10980501,13125,0,1694004305,13100.99153285,83.77390479000314,53530.5180624 2023-09-06,12:45:07.000,249,10980548,13525,0,1694004306,13100.951114989999,83.80210131000058,53530.47613968001 2023-09-06,12:45:08.000,249,10980471,13125,0,1694004307,13100.951114989999,83.83029782999802,53530.483126800005 2023-09-06,12:45:09.000,249,10980541,13365,0,1694004308,13100.978060229994,83.85849435000273,53530.5180624 2023-09-06,12:45:10.000,249,10980516,12925,0,1694004309,13100.99153285,83.85849435000273,53530.601907840006 2023-09-06,12:45:11.000,249,10980544,13285,0,1694004310,13100.98479653999,83.92193652000424,53530.52504952001 2023-09-06,12:45:12.000,249,10980496,13045,0,1694004311,13100.94437867999,83.9289856500036,53530.49710104 2023-09-06,12:45:13.000,249,10980497,13165,0,1694004312,13101.00500546999,83.98537868999847,53530.532036640005 2023-09-06,12:45:14.000,249,10980514,13325,0,1694004313,13100.98479653999,84.01357521000318,53530.50408816001 2023-09-06,12:45:15.000,249,10980486,13365,0,1694004314,13100.998269159994,84.03472260000126,53530.46216544 2023-09-06,12:45:16.000,249,10980518,13365,0,1694004315,13100.937642369994,84.05586998999934,53530.434216960006 2023-09-06,12:45:17.000,249,10980540,13285,0,1694004316,13100.957851299994,84.1263612900002,53530.49011392 2023-09-06,12:45:18.000,249,10980499,12965,0,1694004317,13100.92416974999,84.07701738000469,53530.42722984001 2023-09-06,12:45:19.000,249,10980506,13125,0,1694004318,13100.978060229994,84.06996824999806,53530.56697224 2023-09-06,12:45:20.000,249,10980491,13325,0,1694004319,13100.94437867999,84.11931216000085,53530.55299800001 2023-09-06,12:45:21.000,249,10980507,13085,0,1694004320,13100.883751889989,84.09111564000341,53530.56697224 2023-09-06,12:45:22.000,249,10980503,13445,0,1694004321,13100.829861409999,84.10521390000213,53530.5180624 2023-09-06,12:45:23.000,249,10980465,13165,0,1694004322,13100.782707239989,84.16865607000364,53530.42722984001 2023-09-06,12:45:24.000,249,10980507,13045,0,1694004323,13100.762498309989,84.175705200003,53530.39229424 2023-09-06,12:45:25.000,249,10980523,13405,0,1694004324,13100.809652479998,84.21799997999915,53530.46216544 2023-09-06,12:45:26.000,249,10980526,13205,0,1694004325,13100.775970929993,84.26029476000258,53530.49011392 2023-09-06,12:45:27.000,249,10980553,13245,0,1694004326,13100.769234619998,84.22504910999851,53530.49011392 2023-09-06,12:45:28.000,249,10980518,13165,0,1694004327,13100.755761999993,84.24619650000386,53530.47613968001 2023-09-06,12:45:29.000,249,10980521,13245,0,1694004328,13100.749025689998,84.24619650000386,53530.45517832001 2023-09-06,12:45:30.000,249,10980528,13325,0,1694004329,13100.715344139993,84.24619650000386,53530.46216544 2023-09-06,12:45:31.000,249,10980538,12925,0,1694004330,13100.668189969998,84.22504910999851,53530.35037152 2023-09-06,12:45:32.000,249,10980479,13045,0,1694004331,13100.634508419993,84.18275433000235,53530.33639728001 2023-09-06,12:45:33.000,249,10980506,12925,0,1694004332,13100.735553069993,84.18980346000171,53530.42722984001 2023-09-06,12:45:34.000,249,10980527,13205,0,1694004333,13100.695135209993,84.18980346000171,53530.4481912 2023-09-06,12:45:35.000,249,10980514,13085,0,1694004334,13100.728816759998,84.19685259000107,53530.42722984001 2023-09-06,12:45:36.000,249,10980491,13285,0,1694004335,13100.681662589988,84.21799997999915,53530.40626848001 2023-09-06,12:45:37.000,249,10980490,13325,0,1694004336,13100.634508419993,84.2391473700045,53530.364345760005 2023-09-06,12:45:38.000,249,10980482,12965,0,1694004337,13100.634508419993,84.26734389000194,53530.3433844 2023-09-06,12:45:39.000,249,10980517,13005,0,1694004338,13100.661453659988,84.2743930200013,53530.364345760005 2023-09-06,12:45:40.000,249,10980521,13285,0,1694004339,13100.614299489993,84.26734389000194,53530.35037152 2023-09-06,12:45:41.000,249,10980508,13085,0,1694004340,13100.607563179998,84.30258953999873,53530.32242304 2023-09-06,12:45:42.000,249,10980576,13645,0,1694004341,13100.600826870002,84.33078606000345,53530.364345760005 2023-09-06,12:45:43.000,249,10980524,12925,0,1694004342,13100.661453659988,84.30258953999873,53530.39229424 2023-09-06,12:45:44.000,249,10980504,13205,0,1694004343,13100.627772109998,84.35898258000088,53530.42024272 2023-09-06,12:45:45.000,249,10980499,12765,0,1694004344,13100.627772109998,84.38012996999896,53530.35735864001 2023-09-06,12:45:46.000,249,10980518,13365,0,1694004345,13100.614299489993,84.38717909999832,53530.364345760005 2023-09-06,12:45:47.000,249,10980507,13565,0,1694004346,13100.519991150002,84.38717909999832,53530.30146168 2023-09-06,12:45:48.000,249,10980493,13045,0,1694004347,13100.526727459997,84.36603171000024,53530.32242304 2023-09-06,12:45:49.000,249,10980482,13045,0,1694004348,13100.573881629993,84.36603171000024,53530.38530712001 2023-09-06,12:45:50.000,249,10980493,13365,0,1694004349,13100.540200080002,84.33078606000345,53530.413255600004 2023-09-06,12:45:51.000,249,10980511,13325,0,1694004350,13100.546936389997,84.35193345000152,53530.364345760005 2023-09-06,12:45:52.000,249,10980529,13005,0,1694004351,13100.493045909992,84.3096386699981,53530.29447456 2023-09-06,12:45:53.000,249,10980467,13005,0,1694004352,13100.513254839992,84.29554040999938,53530.30146168 2023-09-06,12:45:54.000,249,10980522,12965,0,1694004353,13100.499782220002,84.26029476000258,53530.32941016 2023-09-06,12:45:55.000,249,10980522,13285,0,1694004354,13100.553672699993,84.28144215000066,53530.32941016 2023-09-06,12:45:56.000,249,10980553,13285,0,1694004355,13100.519991150002,84.25324563000322,53530.29447456 2023-09-06,12:45:57.000,249,10980561,13285,0,1694004356,13100.533463769993,84.2391473700045,53530.25255184 2023-09-06,12:45:58.000,249,10980532,13165,0,1694004357,13100.587354249998,84.19685259000107,53530.38530712001 2023-09-06,12:45:59.000,249,10980511,12925,0,1694004358,13100.607563179998,84.19685259000107,53530.3433844 2023-09-06,12:46:00.000,249,10980521,13245,0,1694004359,13100.607563179998,84.13341041999956,53530.3433844 2023-09-06,12:46:01.000,249,10980524,13205,0,1694004360,13100.540200080002,84.13341041999956,53530.23857760001 2023-09-06,12:46:02.000,249,10980520,13685,0,1694004361,13100.587354249998,84.09111564000341,53530.25953896001 2023-09-06,12:46:03.000,249,10980476,12805,0,1694004362,13100.647981039998,84.0629191199987,53530.32242304 2023-09-06,12:46:04.000,249,10980502,13125,0,1694004363,13100.647981039998,84.05586998999934,53530.3433844 2023-09-06,12:46:05.000,249,10980517,13205,0,1694004364,13100.668189969998,84.05586998999934,53530.37832000001 2023-09-06,12:46:06.000,249,10980502,13085,0,1694004365,13100.654717349993,84.00652608000382,53530.266526080006 2023-09-06,12:46:07.000,249,10980526,12925,0,1694004366,13100.607563179998,84.01357521000318,53530.28050032 2023-09-06,12:46:08.000,249,10980506,13285,0,1694004367,13100.681662589988,83.95013304000167,53530.364345760005 2023-09-06,12:46:09.000,249,10980499,13245,0,1694004368,13100.661453659988,83.97128042999975,53530.29447456 2023-09-06,12:46:10.000,249,10980566,13405,0,1694004369,13100.701871519988,83.93603478000296,53530.35735864001 2023-09-06,12:46:11.000,249,10980516,13125,0,1694004370,13100.634508419993,83.89373999999953,53530.30844880001 2023-09-06,12:46:12.000,249,10980521,12925,0,1694004371,13100.661453659988,83.88669087000017,53530.30146168 2023-09-06,12:46:13.000,249,10980524,12925,0,1694004372,13100.688398899998,83.89373999999953,53530.30844880001 2023-09-06,12:46:14.000,249,10980461,13085,0,1694004373,13100.722080449988,83.83029782999802,53530.39928136 2023-09-06,12:46:15.000,249,10980513,12965,0,1694004374,13100.722080449988,83.85144522000337,53530.42024272 2023-09-06,12:46:16.000,249,10980543,13085,0,1694004375,13100.735553069993,83.8161995699993,53530.45517832001 2023-09-06,12:46:17.000,249,10980523,13325,0,1694004376,13100.654717349993,83.86554348000209,53530.32941016 2023-09-06,12:46:18.000,249,10980545,13245,0,1694004377,13100.715344139993,83.8796417400008,53530.39229424 2023-09-06,12:46:19.000,249,10980504,13405,0,1694004378,13100.701871519988,83.86554348000209,53530.39928136 2023-09-06,12:46:20.000,249,10980517,13165,0,1694004379,13100.755761999993,83.86554348000209,53530.413255600004 2023-09-06,12:46:21.000,249,10980517,13005,0,1694004380,13100.722080449988,83.8796417400008,53530.33639728001 2023-09-06,12:46:22.000,249,10980519,13205,0,1694004381,13100.802916169989,83.85144522000337,53530.30844880001 2023-09-06,12:46:23.000,249,10980531,13245,0,1694004382,13100.823125099989,83.83734696000465,53530.42024272 2023-09-06,12:46:24.000,249,10980545,12965,0,1694004383,13100.816388789994,83.80915043999994,53530.4481912 2023-09-06,12:46:25.000,249,10980512,13445,0,1694004384,13100.796179859994,83.80210131000058,53530.40626848001 2023-09-06,12:46:26.000,249,10980451,13205,0,1694004385,13100.836597719994,83.80210131000058,53530.434216960006 2023-09-06,12:46:27.000,249,10980555,13365,0,1694004386,13100.809652479998,83.87259261000145,53530.38530712001 2023-09-06,12:46:28.000,249,10980479,13085,0,1694004387,13100.755761999993,83.83734696000465,53530.315435920005 2023-09-06,12:46:29.000,249,10980496,13005,0,1694004388,13100.829861409999,83.87259261000145,53530.42024272 2023-09-06,12:46:30.000,249,10980530,13165,0,1694004389,13100.863542959989,83.85144522000337,53530.44120408 2023-09-06,12:46:31.000,249,10980502,13125,0,1694004390,13100.769234619998,83.91488739000488,53530.33639728001 2023-09-06,12:46:32.000,249,10980594,13365,0,1694004391,13100.870279269999,83.90078912999888,53530.42024272 2023-09-06,12:46:33.000,249,10980529,13285,0,1694004392,13100.769234619998,83.9289856500036,53530.315435920005 2023-09-06,12:46:34.000,249,10980504,13525,0,1694004393,13100.796179859994,83.91488739000488,53530.35735864001 2023-09-06,12:46:35.000,249,10980519,13245,0,1694004394,13100.789443549998,83.93603478000296,53530.413255600004 2023-09-06,12:46:36.000,249,10980474,13205,0,1694004395,13100.674926279993,83.95718217000103,53530.28748744001 2023-09-06,12:46:37.000,249,10980501,13085,0,1694004396,13100.749025689998,83.96423130000039,53530.38530712001 2023-09-06,12:46:38.000,249,10980546,13045,0,1694004397,13100.769234619998,83.95013304000167,53530.37133288 2023-09-06,12:46:39.000,249,10980517,13365,0,1694004398,13100.769234619998,83.99947695000446,53530.37133288 2023-09-06,12:46:40.000,249,10980502,13085,0,1694004399,13100.789443549998,84.00652608000382,53530.35735864001 2023-09-06,12:46:41.000,249,10980539,12805,0,1694004400,13100.735553069993,83.99947695000446,53530.2735132 2023-09-06,12:46:42.000,249,10980533,13485,0,1694004401,13100.789443549998,84.07701738000469,53530.32941016 2023-09-06,12:46:43.000,249,10980527,13365,0,1694004402,13100.782707239989,84.14750867999828,53530.35735864001 2023-09-06,12:46:44.000,249,10980505,13285,0,1694004403,13100.829861409999,84.15455781000492,53530.39928136 2023-09-06,12:46:45.000,249,10980512,13045,0,1694004404,13100.809652479998,84.18275433000235,53530.413255600004 2023-09-06,12:46:46.000,249,10980506,13285,0,1694004405,13100.809652479998,84.2391473700045,53530.35735864001 2023-09-06,12:46:47.000,249,10980511,13085,0,1694004406,13100.836597719994,84.26029476000258,53530.3433844 2023-09-06,12:46:48.000,249,10980483,13245,0,1694004407,13100.897224509994,84.2391473700045,53530.39229424 2023-09-06,12:46:49.000,249,10980537,13005,0,1694004408,13100.890488199999,84.24619650000386,53530.364345760005 2023-09-06,12:46:50.000,249,10980552,12965,0,1694004409,13100.910697129999,84.30258953999873,53530.35735864001 2023-09-06,12:46:51.000,249,10980498,12925,0,1694004410,13100.883751889989,84.35898258000088,53530.364345760005 2023-09-06,12:46:52.000,249,10980527,13085,0,1694004411,13100.843334029989,84.36603171000024,53530.28050032 2023-09-06,12:46:53.000,249,10980505,13045,0,1694004412,13100.897224509994,84.40127736000431,53530.39229424 2023-09-06,12:46:54.000,249,10980569,13005,0,1694004413,13100.930906059999,84.42242475000239,53530.42024272 2023-09-06,12:46:55.000,249,10980526,13365,0,1694004414,13100.917433439994,84.47881779000454,53530.42024272 2023-09-06,12:46:56.000,249,10980574,12965,0,1694004415,13100.910697129999,84.46471952999855,53530.39928136 2023-09-06,12:46:57.000,249,10980507,13005,0,1694004416,13100.775970929993,84.54225995999877,53530.32941016 2023-09-06,12:46:58.000,249,10980559,13125,0,1694004417,13100.742289379989,84.55635822000477,53530.3433844 2023-09-06,12:46:59.000,249,10980518,12845,0,1694004418,13100.762498309989,84.59865300000092,53530.33639728001 2023-09-06,12:47:00.000,249,10980508,13085,0,1694004419,13100.782707239989,84.55635822000477,53530.37832000001 2023-09-06,12:47:01.000,249,10980539,13285,0,1694004420,13100.728816759998,84.62684951999836,53530.37133288 2023-09-06,12:47:02.000,249,10980540,13165,0,1694004421,13100.762498309989,84.62684951999836,53530.3433844 2023-09-06,12:47:03.000,249,10980511,13405,0,1694004422,13100.749025689998,84.63389864999772,53530.44120408 2023-09-06,12:47:04.000,249,10980542,13405,0,1694004423,13100.728816759998,84.5845547400022,53530.364345760005 2023-09-06,12:47:05.000,249,10980557,13365,0,1694004424,13100.654717349993,84.63389864999772,53530.35735864001 2023-09-06,12:47:06.000,249,10980543,13125,0,1694004425,13100.668189969998,84.619800389999,53530.35735864001 2023-09-06,12:47:07.000,249,10980529,13445,0,1694004426,13100.560409010002,84.71848821000458,53530.29447456 2023-09-06,12:47:08.000,249,10980573,12925,0,1694004427,13100.553672699993,84.78193037999881,53530.28748744001 2023-09-06,12:47:09.000,249,10980524,13165,0,1694004428,13100.553672699993,84.81012690000352,53530.29447456 2023-09-06,12:47:10.000,249,10980575,13165,0,1694004429,13100.567145319998,84.83832342000096,53530.28050032 2023-09-06,12:47:11.000,249,10980491,13125,0,1694004430,13100.533463769993,84.87356906999776,53530.28748744001 2023-09-06,12:47:12.000,249,10980519,13285,0,1694004431,13100.499782220002,84.8665199399984,53530.2735132 2023-09-06,12:47:13.000,249,10980601,13445,0,1694004432,13100.452628049992,84.89471646000311,53530.266526080006 2023-09-06,12:47:14.000,249,10980523,12925,0,1694004433,13100.425682809997,84.91586385000119,53530.23857760001 2023-09-06,12:47:15.000,249,10980527,13205,0,1694004434,13100.365056019997,84.95110949999798,53530.23159048 2023-09-06,12:47:16.000,249,10980547,13085,0,1694004435,13100.277483990001,84.9793060200027,53530.14075792001 2023-09-06,12:47:17.000,249,10980523,12885,0,1694004436,13100.277483990001,84.9299621099999,53530.18268064 2023-09-06,12:47:18.000,249,10980514,13445,0,1694004437,13100.237066130001,84.92291298000055,53530.11280944 2023-09-06,12:47:19.000,249,10980557,13285,0,1694004438,13100.169703029991,84.95815863000462,53530.10582232 2023-09-06,12:47:20.000,249,10980534,13285,0,1694004439,13100.223593509996,84.94406036999862,53530.15473216 2023-09-06,12:47:21.000,249,10980579,13165,0,1694004440,13100.15623041,84.96520776000398,53530.12678368 2023-09-06,12:47:22.000,249,10980533,13165,0,1694004441,13100.142757789996,84.97225689000334,53530.098835200006 2023-09-06,12:47:23.000,249,10980541,13365,0,1694004442,13100.061922069995,84.97225689000334,53530.02197688001 2023-09-06,12:47:24.000,249,10980523,13245,0,1694004443,13100.0147679,85.00045341000077,53529.9940284 2023-09-06,12:47:25.000,249,10980554,13085,0,1694004444,13100.03497683,85.00045341000077,53530.098835200006 2023-09-06,12:47:26.000,249,10980527,13205,0,1694004445,13100.021504209995,85.02160079999885,53530.01498976 2023-09-06,12:47:27.000,249,10980519,13365,0,1694004446,13099.93393218,85.077993840001,53530.04992536001 2023-09-06,12:47:28.000,249,10980537,13285,0,1694004447,13099.93393218,85.05684645000292,53530.0638996 2023-09-06,12:47:29.000,249,10980549,13005,0,1694004448,13099.80594228999,85.02160079999885,53529.98704128 2023-09-06,12:47:30.000,249,10980525,13125,0,1694004449,13099.80594228999,85.0427481900042,53529.96607992 2023-09-06,12:47:31.000,249,10980516,13165,0,1694004450,13099.68468870999,85.03569906000484,53529.92415720001 2023-09-06,12:47:32.000,249,10980534,13085,0,1694004451,13099.677952399994,85.00045341000077,53529.84031176 2023-09-06,12:47:33.000,249,10980578,13285,0,1694004452,13099.691425019999,85.00045341000077,53529.931144320006 2023-09-06,12:47:34.000,249,10980514,13085,0,1694004453,13099.677952399994,84.94406036999862,53529.89620872 2023-09-06,12:47:35.000,249,10980538,13045,0,1694004454,13099.664479779989,84.95815863000462,53529.84031176 2023-09-06,12:47:36.000,249,10980536,13405,0,1694004455,13099.624061919989,84.90176559000247,53529.87524736001 2023-09-06,12:47:37.000,249,10980543,13165,0,1694004456,13099.496072029993,84.90176559000247,53529.72851784 2023-09-06,12:47:38.000,249,10980566,12965,0,1694004457,13099.516280959993,84.90176559000247,53529.79838904 2023-09-06,12:47:39.000,249,10980531,13085,0,1694004458,13099.556698819993,84.9793060200027,53529.75646632001 2023-09-06,12:47:40.000,249,10980510,13045,0,1694004459,13099.549962509998,84.96520776000398,53529.75646632001 2023-09-06,12:47:41.000,249,10980503,13085,0,1694004460,13099.489335719998,85.00045341000077,53529.72851784 2023-09-06,12:47:42.000,249,10980499,13045,0,1694004461,13099.529753579998,85.00750254000013,53529.67262088 2023-09-06,12:47:43.000,249,10980508,13285,0,1694004462,13099.576907749994,85.01455166999949,53529.72851784 2023-09-06,12:47:44.000,249,10980529,13365,0,1694004463,13099.590380369998,84.97225689000334,53529.71454360001 2023-09-06,12:47:45.000,249,10980517,12925,0,1694004464,13099.563435129989,84.9793060200027,53529.66563376001 2023-09-06,12:47:46.000,249,10980486,13445,0,1694004465,13099.590380369998,84.95110949999798,53529.61672392001 2023-09-06,12:47:47.000,249,10980555,13085,0,1694004466,13099.549962509998,84.95110949999798,53529.55383984 2023-09-06,12:47:48.000,249,10980544,13285,0,1694004467,13099.556698819993,84.9299621099999,53529.56082696 2023-09-06,12:47:49.000,249,10980518,12965,0,1694004468,13099.644270849989,84.9299621099999,53529.67262088 2023-09-06,12:47:50.000,249,10980533,13285,0,1694004469,13099.677952399994,84.91586385000119,53529.65864664 2023-09-06,12:47:51.000,249,10980528,13325,0,1694004470,13099.624061919989,84.90881472000183,53529.56082696 2023-09-06,12:47:52.000,249,10980569,12925,0,1694004471,13099.630798229999,84.88766733000375,53529.58178832 2023-09-06,12:47:53.000,249,10980488,13005,0,1694004472,13099.644270849989,84.89471646000311,53529.62371104 2023-09-06,12:47:54.000,249,10980550,12605,0,1694004473,13099.691425019999,84.92291298000055,53529.58877544001 2023-09-06,12:47:55.000,249,10980545,13085,0,1694004474,13099.691425019999,84.98635515000205,53529.58178832 2023-09-06,12:47:56.000,249,10980572,13405,0,1694004475,13099.657743469994,85.00750254000013,53529.51191712 2023-09-06,12:47:57.000,249,10980505,12965,0,1694004476,13099.664479779989,85.02160079999885,53529.58178832 2023-09-06,12:47:58.000,249,10980559,13525,0,1694004477,13099.671216089999,85.04979732000356,53529.56082696 2023-09-06,12:47:59.000,249,10980518,13085,0,1694004478,13099.657743469994,85.03569906000484,53529.58877544001 2023-09-06,12:48:00.000,249,10980541,13005,0,1694004479,13099.677952399994,85.02864992999821,53529.53986560001 2023-09-06,12:48:01.000,249,10980538,13445,0,1694004480,13099.597116679994,85.02160079999885,53529.48396864 2023-09-06,12:48:02.000,249,10980525,13245,0,1694004481,13099.576907749994,85.00045341000077,53529.44903304001 2023-09-06,12:48:03.000,249,10980493,13005,0,1694004482,13099.610589299999,85.00750254000013,53529.44903304001 2023-09-06,12:48:04.000,249,10980541,13165,0,1694004483,13099.583644059989,85.00045341000077,53529.50493 2023-09-06,12:48:05.000,249,10980506,13285,0,1694004484,13099.583644059989,85.00045341000077,53529.48396864 2023-09-06,12:48:06.000,249,10980505,13245,0,1694004485,13099.563435129989,85.05684645000292,53529.41409744 2023-09-06,12:48:07.000,249,10980508,13045,0,1694004486,13099.529753579998,85.08504297000036,53529.41409744 2023-09-06,12:48:08.000,249,10980540,13365,0,1694004487,13099.590380369998,85.07094471000164,53529.45602016 2023-09-06,12:48:09.000,249,10980563,13045,0,1694004488,13099.576907749994,85.077993840001,53529.42108456001 2023-09-06,12:48:10.000,249,10980483,13445,0,1694004489,13099.549962509998,85.08504297000036,53529.41409744 2023-09-06,12:48:11.000,249,10980518,12925,0,1694004490,13099.469126789998,85.12733775000379,53529.309290640005 2023-09-06,12:48:12.000,249,10980502,13125,0,1694004491,13099.455654169993,85.10619035999844,53529.31627776 2023-09-06,12:48:13.000,249,10980500,13045,0,1694004492,13099.475863099993,85.077993840001,53529.33723912 2023-09-06,12:48:14.000,249,10980518,13165,0,1694004493,13099.462390479988,85.06389558000228,53529.33025200001 2023-09-06,12:48:15.000,249,10980500,13085,0,1694004494,13099.509544649998,85.09914122999908,53529.27435504 2023-09-06,12:48:16.000,249,10980542,13085,0,1694004495,13099.523017269988,85.10619035999844,53529.28832928 2023-09-06,12:48:17.000,249,10980554,13325,0,1694004496,13099.496072029993,85.18373078999866,53529.2254452 2023-09-06,12:48:18.000,249,10980571,13085,0,1694004497,13099.469126789998,85.19782905000466,53529.20448384001 2023-09-06,12:48:19.000,249,10980557,13405,0,1694004498,13099.469126789998,85.26127121999889,53529.24640656 2023-09-06,12:48:20.000,249,10980525,13285,0,1694004499,13099.489335719998,85.28241861000424,53529.21147096001 2023-09-06,12:48:21.000,249,10980530,13325,0,1694004500,13099.455654169993,85.28241861000424,53529.18352248001 2023-09-06,12:48:22.000,249,10980534,13045,0,1694004501,13099.455654169993,85.26127121999889,53529.16256112001 2023-09-06,12:48:23.000,249,10980515,12925,0,1694004502,13099.529753579998,85.30356600000232,53529.21147096001 2023-09-06,12:48:24.000,249,10980522,13365,0,1694004503,13099.516280959993,85.28241861000424,53529.16256112001 2023-09-06,12:48:25.000,249,10980559,13365,0,1694004504,13099.509544649998,85.29651687000296,53529.14858688 2023-09-06,12:48:26.000,249,10980516,13125,0,1694004505,13099.496072029993,85.33176251999976,53529.092689920006 2023-09-06,12:48:27.000,249,10980541,13125,0,1694004506,13099.442181549988,85.3881555600019,53529.06474144001 2023-09-06,12:48:28.000,249,10980506,13125,0,1694004507,13099.401763690003,85.38110643000255,53529.03679296001 2023-09-06,12:48:29.000,249,10980498,13285,0,1694004508,13099.435445239993,85.40225382000062,53529.092689920006 2023-09-06,12:48:30.000,249,10980539,12925,0,1694004509,13099.421972620003,85.36700817000383,53529.092689920006 2023-09-06,12:48:31.000,249,10980522,13005,0,1694004510,13099.361345830002,85.33881164999912,53529.02980584 2023-09-06,12:48:32.000,249,10980538,13365,0,1694004511,13099.300719040002,85.34586077999847,53528.980896 2023-09-06,12:48:33.000,249,10980544,12965,0,1694004512,13099.307455349997,85.25422208999953,53529.00884448 2023-09-06,12:48:34.000,249,10980518,13245,0,1694004513,13099.246828559997,85.27536948000488,53528.96692176001 2023-09-06,12:48:35.000,249,10980496,13245,0,1694004514,13099.226619629997,85.27536948000488,53528.96692176001 2023-09-06,12:48:36.000,249,10980519,12885,0,1694004515,13099.186201769997,85.31061513000168,53528.89006344 2023-09-06,12:48:37.000,249,10980521,12845,0,1694004516,13099.213147009992,85.31061513000168,53528.89006344 2023-09-06,12:48:38.000,249,10980499,12805,0,1694004517,13099.280510110002,85.24012383000081,53528.91801192001 2023-09-06,12:48:39.000,249,10980503,13445,0,1694004518,13099.233355939992,85.21192731000338,53528.904037680004 2023-09-06,12:48:40.000,249,10980511,13405,0,1694004519,13099.226619629997,85.19782905000466,53528.89705056001 2023-09-06,12:48:41.000,249,10980545,13125,0,1694004520,13099.132311289992,85.18373078999866,53528.82019224 2023-09-06,12:48:42.000,249,10980549,12765,0,1694004521,13099.152520219992,85.16963252999994,53528.77826952001 2023-09-06,12:48:43.000,249,10980509,13125,0,1694004522,13099.172729149992,85.12028862000443,53528.82019224 2023-09-06,12:48:44.000,249,10980545,13205,0,1694004523,13099.145783909997,85.10619035999844,53528.77826952001 2023-09-06,12:48:45.000,249,10980508,13085,0,1694004524,13099.159256530002,85.077993840001,53528.76429528 2023-09-06,12:48:46.000,249,10980519,13125,0,1694004525,13099.145783909997,85.12733775000379,53528.72935968001 2023-09-06,12:48:47.000,249,10980490,13245,0,1694004526,13099.132311289992,85.09914122999908,53528.65948848001 2023-09-06,12:48:48.000,249,10980548,13165,0,1694004527,13099.179465460002,85.09914122999908,53528.736346800004 2023-09-06,12:48:49.000,249,10980528,13005,0,1694004528,13099.118838670001,85.10619035999844,53528.65948848001 2023-09-06,12:48:50.000,249,10980545,13165,0,1694004529,13099.112102359992,85.077993840001,53528.638527120005 2023-09-06,12:48:51.000,249,10980503,13405,0,1694004530,13099.105366049997,85.0427481900042,53528.63154000001 2023-09-06,12:48:52.000,249,10980535,13325,0,1694004531,13099.051475569991,85.02160079999885,53528.57564304 2023-09-06,12:48:53.000,249,10980512,13045,0,1694004532,13099.051475569991,85.01455166999949,53528.568655920004 2023-09-06,12:48:54.000,249,10980544,13045,0,1694004533,13099.098629740001,85.02160079999885,53528.56166880001 2023-09-06,12:48:55.000,249,10980480,13085,0,1694004534,13099.098629740001,84.99340428000141,53528.54769456 2023-09-06,12:48:56.000,249,10980498,13245,0,1694004535,13099.085157119996,84.95815863000462,53528.58263016001 2023-09-06,12:48:57.000,249,10980501,13085,0,1694004536,13098.970639849991,84.95110949999798,53528.40795216 2023-09-06,12:48:58.000,249,10980511,13245,0,1694004537,13098.997585090001,84.89471646000311,53528.456862 2023-09-06,12:48:59.000,249,10980555,13045,0,1694004538,13099.031266639991,84.90881472000183,53528.48481048 2023-09-06,12:49:00.000,249,10980520,13205,0,1694004539,13099.011057709991,84.88061820000439,53528.44288776001 2023-09-06,12:49:01.000,249,10980516,13325,0,1694004540,13098.97737616,84.88766733000375,53528.44288776001 2023-09-06,12:49:02.000,249,10980488,13245,0,1694004541,13098.984112469996,84.88061820000439,53528.400965040004 2023-09-06,12:49:03.000,249,10980573,13165,0,1694004542,13099.051475569991,84.85242167999968,53528.46384912001 2023-09-06,12:49:04.000,249,10980508,13245,0,1694004543,13099.011057709991,84.8312742900016,53528.39397792001 2023-09-06,12:49:05.000,249,10980558,13365,0,1694004544,13098.997585090001,84.85242167999968,53528.37301656001 2023-09-06,12:49:06.000,249,10980502,13365,0,1694004545,13098.97737616,84.85242167999968,53528.3171196 2023-09-06,12:49:07.000,249,10980514,13045,0,1694004546,13098.950430919991,84.87356906999776,53528.28917112 2023-09-06,12:49:08.000,249,10980530,13005,0,1694004547,13099.004321399996,84.8665199399984,53528.31013248 2023-09-06,12:49:09.000,249,10980517,13005,0,1694004548,13099.024530329996,84.88061820000439,53528.26820976 2023-09-06,12:49:10.000,249,10980524,13005,0,1694004549,13099.064948189996,84.90881472000183,53528.352055200005 2023-09-06,12:49:11.000,249,10980541,13005,0,1694004550,13099.085157119996,84.92291298000055,53528.27519688001 2023-09-06,12:49:12.000,249,10980510,13285,0,1694004551,13099.038002950001,84.91586385000119,53528.26122264 2023-09-06,12:49:13.000,249,10980549,13325,0,1694004552,13099.058211880001,84.9299621099999,53528.21929992 2023-09-06,12:49:14.000,249,10980543,13245,0,1694004553,13099.064948189996,84.89471646000311,53528.233274160004 2023-09-06,12:49:15.000,249,10980480,13285,0,1694004554,13099.091893429992,84.90176559000247,53528.24026128 2023-09-06,12:49:16.000,249,10980506,12965,0,1694004555,13099.051475569991,84.85947080999904,53528.17737720001 2023-09-06,12:49:17.000,249,10980484,13005,0,1694004556,13099.078420810001,84.85242167999968,53528.12148024 2023-09-06,12:49:18.000,249,10980540,12885,0,1694004557,13099.165992839997,84.87356906999776,53528.205325680006 2023-09-06,12:49:19.000,249,10980520,13005,0,1694004558,13099.226619629997,84.87356906999776,53528.21929992 2023-09-06,12:49:20.000,249,10980481,13005,0,1694004559,13099.253564869992,84.92291298000055,53528.15641584001 2023-09-06,12:49:21.000,249,10980516,13125,0,1694004560,13099.199674390002,84.94406036999862,53528.065583280004 2023-09-06,12:49:22.000,249,10980497,13405,0,1694004561,13099.253564869992,84.94406036999862,53528.0725704 2023-09-06,12:49:23.000,249,10980535,12845,0,1694004562,13099.287246419997,84.90881472000183,53528.1424416 2023-09-06,12:49:24.000,249,10980534,13445,0,1694004563,13099.280510110002,84.90881472000183,53528.0725704 2023-09-06,12:49:25.000,249,10980564,13045,0,1694004564,13099.307455349997,84.88766733000375,53528.065583280004 2023-09-06,12:49:26.000,249,10980554,13205,0,1694004565,13099.314191659993,84.91586385000119,53528.0725704 2023-09-06,12:49:27.000,249,10980514,13005,0,1694004566,13099.320927970002,84.90176559000247,53528.0725704 2023-09-06,12:49:28.000,249,10980542,12925,0,1694004567,13099.354609519993,84.9299621099999,53528.09353176 2023-09-06,12:49:29.000,249,10980548,13165,0,1694004568,13099.354609519993,84.91586385000119,53528.05859616001 2023-09-06,12:49:30.000,249,10980523,13205,0,1694004569,13099.334400589993,84.92291298000055,53528.05160904 2023-09-06,12:49:31.000,249,10980507,13445,0,1694004570,13099.307455349997,84.9299621099999,53527.94680224 2023-09-06,12:49:32.000,249,10980524,13165,0,1694004571,13099.293982729992,84.94406036999862,53527.96077648001 2023-09-06,12:49:33.000,249,10980543,13245,0,1694004572,13099.361345830002,84.92291298000055,53528.016673440005 2023-09-06,12:49:34.000,249,10980539,13325,0,1694004573,13099.381554760002,84.90881472000183,53528.0725704 2023-09-06,12:49:35.000,249,10980522,13085,0,1694004574,13099.374818449993,84.87356906999776,53528.02366056 2023-09-06,12:49:36.000,249,10980487,13125,0,1694004575,13099.381554760002,84.8665199399984,53528.037634800006 2023-09-06,12:49:37.000,249,10980467,13485,0,1694004576,13099.293982729992,84.8665199399984,53527.897892400004 2023-09-06,12:49:38.000,249,10980498,13165,0,1694004577,13099.320927970002,84.90176559000247,53527.94680224 2023-09-06,12:49:39.000,249,10980538,13485,0,1694004578,13099.368082139998,84.87356906999776,53527.918853760006 2023-09-06,12:49:40.000,249,10980559,13045,0,1694004579,13099.381554760002,84.88061820000439,53527.97475072 2023-09-06,12:49:41.000,249,10980513,13365,0,1694004580,13099.354609519993,84.88766733000375,53527.84199544001 2023-09-06,12:49:42.000,249,10980551,13285,0,1694004581,13099.374818449993,84.89471646000311,53527.88391816 2023-09-06,12:49:43.000,249,10980510,13205,0,1694004582,13099.421972620003,84.8665199399984,53527.932828 2023-09-06,12:49:44.000,249,10980524,13125,0,1694004583,13099.442181549988,84.84537255000032,53527.87693104 2023-09-06,12:49:45.000,249,10980500,13565,0,1694004584,13099.421972620003,84.81012690000352,53527.84199544001 2023-09-06,12:49:46.000,249,10980565,13085,0,1694004585,13099.442181549988,84.76078299000073,53527.87693104 2023-09-06,12:49:47.000,249,10980543,13485,0,1694004586,13099.415236309993,84.78193037999881,53527.77911136 2023-09-06,12:49:48.000,249,10980533,13205,0,1694004587,13099.462390479988,84.78193037999881,53527.82103408001 2023-09-06,12:49:49.000,249,10980556,13205,0,1694004588,13099.523017269988,84.7678321200001,53527.89090528001 2023-09-06,12:49:50.000,249,10980541,12965,0,1694004589,13099.516280959993,84.76078299000073,53527.85596968 2023-09-06,12:49:51.000,249,10980536,12925,0,1694004590,13099.529753579998,84.73963560000266,53527.800072720005 2023-09-06,12:49:52.000,249,10980493,13445,0,1694004591,13099.482599409988,84.73963560000266,53527.77212424001 2023-09-06,12:49:53.000,249,10980515,13285,0,1694004592,13099.496072029993,84.69734081999923,53527.75815 2023-09-06,12:49:54.000,249,10980551,13405,0,1694004593,13099.502808339988,84.69734081999923,53527.800072720005 2023-09-06,12:49:55.000,249,10980499,13125,0,1694004594,13099.543226199989,84.69029168999987,53527.76513712 2023-09-06,12:49:56.000,249,10980544,13125,0,1694004595,13099.455654169993,84.66914430000179,53527.71622728 2023-09-06,12:49:57.000,249,10980477,13245,0,1694004596,13099.455654169993,84.64094778000435,53527.73718864 2023-09-06,12:49:58.000,249,10980523,13125,0,1694004597,13099.496072029993,84.59160387000156,53527.73718864 2023-09-06,12:49:59.000,249,10980519,13085,0,1694004598,13099.496072029993,84.55635822000477,53527.72321440001 2023-09-06,12:50:00.000,249,10980488,13245,0,1694004599,13099.462390479988,84.55635822000477,53527.70924016 2023-09-06,12:50:01.000,249,10980524,13365,0,1694004600,13099.415236309993,84.52816170000006,53527.64635608 2023-09-06,12:50:02.000,249,10980502,13125,0,1694004601,13099.408499999998,84.54225995999877,53527.66731744 2023-09-06,12:50:03.000,249,10980526,13125,0,1694004602,13099.442181549988,84.49291605000326,53527.65334320001 2023-09-06,12:50:04.000,249,10980554,13005,0,1694004603,13099.415236309993,84.4858669200039,53527.62539472001 2023-09-06,12:50:05.000,249,10980549,12925,0,1694004604,13099.462390479988,84.45767039999919,53527.6184076 2023-09-06,12:50:06.000,249,10980508,13205,0,1694004605,13099.421972620003,84.46471952999855,53527.583472000006 2023-09-06,12:50:07.000,249,10980546,13205,0,1694004606,13099.428708929998,84.43652301000111,53527.54154928 2023-09-06,12:50:08.000,249,10980525,13245,0,1694004607,13099.421972620003,84.41537562000303,53527.56949776 2023-09-06,12:50:09.000,249,10980533,12925,0,1694004608,13099.415236309993,84.42242475000239,53527.45770384001 2023-09-06,12:50:10.000,249,10980524,12965,0,1694004609,13099.442181549988,84.39422822999768,53527.49962656 2023-09-06,12:50:11.000,249,10980532,13285,0,1694004610,13099.368082139998,84.42947388000175,53527.38783264001 2023-09-06,12:50:12.000,249,10980530,13525,0,1694004611,13099.368082139998,84.39422822999768,53527.43674248001 2023-09-06,12:50:13.000,249,10980517,13205,0,1694004612,13099.469126789998,84.40127736000431,53527.50661368001 2023-09-06,12:50:14.000,249,10980475,13245,0,1694004613,13099.475863099993,84.34488432000217,53527.54154928 2023-09-06,12:50:15.000,249,10980587,13285,0,1694004614,13099.469126789998,84.35898258000088,53527.50661368001 2023-09-06,12:50:16.000,249,10980527,13005,0,1694004615,13099.408499999998,84.34488432000217,53527.50661368001 2023-09-06,12:50:17.000,249,10980582,13205,0,1694004616,13099.293982729992,84.36603171000024,53527.35289704 2023-09-06,12:50:18.000,249,10980560,13085,0,1694004617,13099.341136900002,84.31668780000473,53527.38084552 2023-09-06,12:50:19.000,249,10980528,13205,0,1694004618,13099.374818449993,84.28144215000066,53527.38084552 2023-09-06,12:50:20.000,249,10980538,13445,0,1694004619,13099.341136900002,84.23209823999787,53527.415781120006 2023-09-06,12:50:21.000,249,10980591,13205,0,1694004620,13099.287246419997,84.21799997999915,53527.26905160001 2023-09-06,12:50:22.000,249,10980514,13245,0,1694004621,13099.320927970002,84.18980346000171,53527.31097432 2023-09-06,12:50:23.000,249,10980558,13205,0,1694004622,13099.374818449993,84.16160694000428,53527.33892280001 2023-09-06,12:50:24.000,249,10980541,13245,0,1694004623,13099.341136900002,84.18980346000171,53527.28302584 2023-09-06,12:50:25.000,249,10980533,13125,0,1694004624,13099.341136900002,84.21095084999979,53527.25507736 2023-09-06,12:50:26.000,249,10980483,13005,0,1694004625,13099.347873209997,84.21799997999915,53527.248090240006 2023-09-06,12:50:27.000,249,10980537,13165,0,1694004626,13099.287246419997,84.21095084999979,53527.1642448 2023-09-06,12:50:28.000,249,10980534,13285,0,1694004627,13099.314191659993,84.175705200003,53527.17123192001 2023-09-06,12:50:29.000,249,10980526,13085,0,1694004628,13099.374818449993,84.21799997999915,53527.178219040004 2023-09-06,12:50:30.000,249,10980536,13325,0,1694004629,13099.381554760002,84.16160694000428,53527.234116 2023-09-06,12:50:31.000,249,10980491,13325,0,1694004630,13099.361345830002,84.18275433000235,53527.12232208001 2023-09-06,12:50:32.000,249,10980511,13125,0,1694004631,13099.327664279997,84.16865607000364,53527.15027056001 2023-09-06,12:50:33.000,249,10980536,13365,0,1694004632,13099.347873209997,84.19685259000107,53527.10136072001 2023-09-06,12:50:34.000,249,10980506,13085,0,1694004633,13099.368082139998,84.16160694000428,53527.10136072001 2023-09-06,12:50:35.000,249,10980522,13285,0,1694004634,13099.347873209997,84.20390172000043,53527.07341224001 2023-09-06,12:50:36.000,249,10980518,13085,0,1694004635,13099.280510110002,84.14045954999892,53526.9895668 2023-09-06,12:50:37.000,249,10980527,13005,0,1694004636,13099.246828559997,84.14045954999892,53527.031489520006 2023-09-06,12:50:38.000,249,10980508,13045,0,1694004637,13099.307455349997,84.10521390000213,53527.0943736 2023-09-06,12:50:39.000,249,10980576,13005,0,1694004638,13099.314191659993,84.14045954999892,53527.07341224001 2023-09-06,12:50:40.000,249,10980523,13125,0,1694004639,13099.300719040002,84.09111564000341,53527.07341224001 2023-09-06,12:50:41.000,249,10980531,13525,0,1694004640,13099.165992839997,84.1263612900002,53526.96860544 2023-09-06,12:50:42.000,249,10980515,13485,0,1694004641,13099.186201769997,84.09816477000277,53526.96860544 2023-09-06,12:50:43.000,249,10980549,13005,0,1694004642,13099.206410699997,84.10521390000213,53526.97559256 2023-09-06,12:50:44.000,249,10980546,13365,0,1694004643,13099.159256530002,84.05586998999934,53526.98257968001 2023-09-06,12:50:45.000,249,10980532,12965,0,1694004644,13099.105366049997,84.04177173000062,53526.92668272 2023-09-06,12:50:46.000,249,10980520,13325,0,1694004645,13099.078420810001,84.00652608000382,53526.95463120001 2023-09-06,12:50:47.000,249,10980560,13165,0,1694004646,13099.064948189996,83.95718217000103,53526.88476000001 2023-09-06,12:50:48.000,249,10980556,13125,0,1694004647,13099.085157119996,83.90078912999888,53526.90572136001 2023-09-06,12:50:49.000,249,10980551,13285,0,1694004648,13099.004321399996,83.90783825999824,53526.80790168 2023-09-06,12:50:50.000,249,10980534,13245,0,1694004649,13099.017794020001,83.87259261000145,53526.842837280004 2023-09-06,12:50:51.000,249,10980496,13125,0,1694004650,13099.024530329996,83.90078912999888,53526.75899184 2023-09-06,12:50:52.000,249,10980539,13245,0,1694004651,13098.984112469996,83.87259261000145,53526.78694032001 2023-09-06,12:50:53.000,249,10980560,13205,0,1694004652,13099.011057709991,83.89373999999953,53526.80790168 2023-09-06,12:50:54.000,249,10980565,13285,0,1694004653,13099.017794020001,83.86554348000209,53526.77296608 2023-09-06,12:50:55.000,249,10980541,13245,0,1694004654,13098.984112469996,83.85849435000273,53526.80091456 2023-09-06,12:50:56.000,249,10980579,13325,0,1694004655,13099.011057709991,83.83029782999802,53526.745017600006 2023-09-06,12:50:57.000,249,10980526,13125,0,1694004656,13098.923485679996,83.86554348000209,53526.626236560005 2023-09-06,12:50:58.000,249,10980554,12965,0,1694004657,13098.963903539996,83.86554348000209,53526.66815928001 2023-09-06,12:50:59.000,249,10980565,13045,0,1694004658,13098.95716723,83.84439609000401,53526.63322368 2023-09-06,12:51:00.000,249,10980559,13005,0,1694004659,13098.97737616,83.80915043999994,53526.63322368 2023-09-06,12:51:01.000,249,10980517,13045,0,1694004660,13098.88980412999,83.8161995699993,53526.6052752 2023-09-06,12:51:02.000,249,10980560,12965,0,1694004661,13098.883067819996,83.75275739999779,53526.54937824001 2023-09-06,12:51:03.000,249,10980562,13285,0,1694004662,13098.923485679996,83.717511750001,53526.63322368 2023-09-06,12:51:04.000,249,10980579,13365,0,1694004663,13098.903276749996,83.66111870999885,53526.6052752 2023-09-06,12:51:05.000,249,10980538,13245,0,1694004664,13098.86959519999,83.70341349000228,53526.54937824001 2023-09-06,12:51:06.000,249,10980489,13085,0,1694004665,13098.842649959995,83.67521697000484,53526.556365360004 2023-09-06,12:51:07.000,249,10980520,13125,0,1694004666,13098.741605309995,83.67521697000484,53526.47251992 2023-09-06,12:51:08.000,249,10980570,12965,0,1694004667,13098.71466007,83.5694800199999,53526.42361008 2023-09-06,12:51:09.000,249,10980530,13125,0,1694004668,13098.77528686,83.57652914999926,53526.47251992 2023-09-06,12:51:10.000,249,10980543,13125,0,1694004669,13098.79549579,83.52013611000439,53526.49348128 2023-09-06,12:51:11.000,249,10980516,13165,0,1694004670,13098.75507793,83.52013611000439,53526.43758432 2023-09-06,12:51:12.000,249,10980548,13205,0,1694004671,13098.74834161999,83.44964481000352,53526.3956616 2023-09-06,12:51:13.000,249,10980566,12845,0,1694004672,13098.69445114,83.46374307000224,53526.388674480004 2023-09-06,12:51:14.000,249,10980587,13165,0,1694004673,13098.71466007,83.42849741999817,53526.3956616 2023-09-06,12:51:15.000,249,10980533,12765,0,1694004674,13098.741605309995,83.4355465500048,53526.409635840006 2023-09-06,12:51:16.000,249,10980534,12925,0,1694004675,13098.721396379995,83.40735003000009,53526.33277752001 2023-09-06,12:51:17.000,249,10980542,13005,0,1694004676,13098.741605309995,83.4214482899988,53526.33277752001 2023-09-06,12:51:18.000,249,10980543,12965,0,1694004677,13098.76855054999,83.31571134000114,53526.3257904 2023-09-06,12:51:19.000,249,10980525,13125,0,1694004678,13098.741605309995,83.259318299999,53526.33277752001 2023-09-06,12:51:20.000,249,10980533,13645,0,1694004679,13098.75507793,83.23112178000156,53526.3257904 2023-09-06,12:51:21.000,249,10980559,13285,0,1694004680,13098.701187449995,83.17472873999941,53526.21399648001 2023-09-06,12:51:22.000,249,10980553,13365,0,1694004681,13098.701187449995,83.21702352000284,53526.241944960006 2023-09-06,12:51:23.000,249,10980515,12925,0,1694004682,13098.71466007,83.18177786999877,53526.241944960006 2023-09-06,12:51:24.000,249,10980528,12925,0,1694004683,13098.72813268999,83.18177786999877,53526.20700936 2023-09-06,12:51:25.000,249,10980514,13125,0,1694004684,13098.721396379995,83.18177786999877,53526.21399648001 2023-09-06,12:51:26.000,249,10980525,13125,0,1694004685,13098.72813268999,83.18882699999813,53526.193035120006 2023-09-06,12:51:27.000,249,10980535,13085,0,1694004686,13098.71466007,83.23817091000092,53526.13713816 2023-09-06,12:51:28.000,249,10980563,12685,0,1694004687,13098.77528686,83.21702352000284,53526.172073760004 2023-09-06,12:51:29.000,249,10980576,13165,0,1694004688,13098.72813268999,83.21702352000284,53526.13015104 2023-09-06,12:51:30.000,249,10980552,13125,0,1694004689,13098.72813268999,83.19587613000476,53526.123163920005 2023-09-06,12:51:31.000,249,10980522,13205,0,1694004690,13098.62708803999,83.21702352000284,53526.04630560001 2023-09-06,12:51:32.000,249,10980514,13125,0,1694004691,13098.66750589999,83.17472873999941,53526.074254080006 2023-09-06,12:51:33.000,249,10980534,13165,0,1694004692,13098.680978519995,83.17472873999941,53526.03233136 2023-09-06,12:51:34.000,249,10980533,13325,0,1694004693,13098.71466007,83.13948309000261,53526.01137 2023-09-06,12:51:35.000,249,10980523,13245,0,1694004694,13098.71466007,83.15358135000133,53526.03233136 2023-09-06,12:51:36.000,249,10980550,13445,0,1694004695,13098.69445114,83.13948309000261,53526.03233136 2023-09-06,12:51:37.000,249,10980579,13165,0,1694004696,13098.59340649,83.16767961000005,53525.97643440001 2023-09-06,12:51:38.000,249,10980534,13165,0,1694004697,13098.620351729995,83.10423743999854,53525.93451168 2023-09-06,12:51:39.000,249,10980524,13005,0,1694004698,13098.559724939994,83.10423743999854,53525.9414988 2023-09-06,12:51:40.000,249,10980530,13085,0,1694004699,13098.579933869994,83.0760409200011,53525.885601840004 2023-09-06,12:51:41.000,249,10980558,12925,0,1694004700,13098.52604338999,83.09013917999982,53525.89258896 2023-09-06,12:51:42.000,249,10980499,13085,0,1694004701,13098.52604338999,83.01964787999896,53525.89258896 2023-09-06,12:51:43.000,249,10980513,13205,0,1694004702,13098.56646124999,82.98440223000216,53525.955473040005 2023-09-06,12:51:44.000,249,10980521,13205,0,1694004703,13098.52604338999,82.94915657999809,53525.92053744 2023-09-06,12:51:45.000,249,10980504,13045,0,1694004704,13098.398053499994,82.92800919000001,53525.84367912 2023-09-06,12:51:46.000,249,10980539,13085,0,1694004705,13098.451943979999,82.89276354000322,53525.92752456001 2023-09-06,12:51:47.000,249,10980522,13045,0,1694004706,13098.323954089989,82.85751788999914,53525.81573064 2023-09-06,12:51:48.000,249,10980509,13285,0,1694004707,13098.283536229988,82.82932137000171,53525.72489808 2023-09-06,12:51:49.000,249,10980525,13285,0,1694004708,13098.323954089989,82.83637050000107,53525.8017564 2023-09-06,12:51:50.000,249,10980516,12925,0,1694004709,13098.297008849993,82.77292832999956,53525.82271776 2023-09-06,12:51:51.000,249,10980478,13085,0,1694004710,13098.249854679998,82.7658792000002,53525.787782160005 2023-09-06,12:51:52.000,249,10980610,12925,0,1694004711,13098.222909439988,82.71653529000469,53525.79476928 2023-09-06,12:51:53.000,249,10980588,12925,0,1694004712,13098.182491580003,82.70948615999805,53525.67598824 2023-09-06,12:51:54.000,249,10980548,12885,0,1694004713,13098.169018959998,82.62489659999846,53525.70393672 2023-09-06,12:51:55.000,249,10980471,13125,0,1694004714,13098.155546339993,82.6178474699991,53525.66201400001 2023-09-06,12:51:56.000,249,10980523,13205,0,1694004715,13098.041029070002,82.64604399000382,53525.59912992 2023-09-06,12:51:57.000,249,10980527,13205,0,1694004716,13098.007347519997,82.62489659999846,53525.58515568 2023-09-06,12:51:58.000,249,10980594,13165,0,1694004717,13098.014083829992,82.56850356000359,53525.60611704 2023-09-06,12:51:59.000,249,10980525,13165,0,1694004718,13098.014083829992,82.52620878000016,53525.64105264001 2023-09-06,12:52:00.000,249,10980553,12925,0,1694004719,13097.966929659997,82.52620878000016,53525.571181440006 2023-09-06,12:52:01.000,249,10980562,13285,0,1694004720,13097.818730840001,82.51211052000144,53525.487336 2023-09-06,12:52:02.000,249,10980559,13285,0,1694004721,13097.838939770001,82.49801226000272,53525.46637464 2023-09-06,12:52:03.000,249,10980543,12805,0,1694004722,13097.811994529991,82.51211052000144,53525.48034888 2023-09-06,12:52:04.000,249,10980553,13085,0,1694004723,13097.731158809991,82.483914000004,53525.42445192001 2023-09-06,12:52:05.000,249,10980545,13085,0,1694004724,13097.69747726,82.46981573999801,53525.44541328001 2023-09-06,12:52:06.000,249,10980532,13205,0,1694004725,13097.65032308999,82.43457009000122,53525.42445192001 2023-09-06,12:52:07.000,249,10980486,13285,0,1694004726,13097.562751059995,82.4204718300025,53525.403490560006 2023-09-06,12:52:08.000,249,10980601,13285,0,1694004727,13097.55601475,82.33588227000291,53525.34060648 2023-09-06,12:52:09.000,249,10980555,13005,0,1694004728,13097.481915339995,82.3217840100042,53525.31964512 2023-09-06,12:52:10.000,249,10980492,12965,0,1694004729,13097.4549701,82.30063661999884,53525.235799680006 2023-09-06,12:52:11.000,249,10980548,13125,0,1694004730,13097.33371652,82.31473488000483,53525.13798000001 2023-09-06,12:52:12.000,249,10980561,13205,0,1694004731,13097.35392545,82.27948923000076,53525.15894136001 2023-09-06,12:52:13.000,249,10980506,13005,0,1694004732,13097.360661759994,82.26539097000204,53525.13099288 2023-09-06,12:52:14.000,249,10980499,13245,0,1694004733,13097.32698020999,82.2724401000014,53525.117018640005 2023-09-06,12:52:15.000,249,10980556,13365,0,1694004734,13097.252880799999,82.25129271000333,53525.13798000001 2023-09-06,12:52:16.000,249,10980517,13205,0,1694004735,13097.225935559989,82.23014531999797,53525.06112168001 2023-09-06,12:52:17.000,249,10980561,13205,0,1694004736,13097.104681979989,82.2089979299999,53524.99125048001 2023-09-06,12:52:18.000,249,10980570,13045,0,1694004737,13097.111418289998,82.1737522800031,53524.963302 2023-09-06,12:52:19.000,249,10980509,13045,0,1694004738,13097.131627219998,82.1737522800031,53525.01221184001 2023-09-06,12:52:20.000,249,10980534,13125,0,1694004739,13097.084473049988,82.15965402000438,53524.9283664 2023-09-06,12:52:21.000,249,10980503,13285,0,1694004740,13097.037318879993,82.15965402000438,53524.80958536 2023-09-06,12:52:22.000,249,10980547,13085,0,1694004741,13097.030582569998,82.15965402000438,53524.80259824001 2023-09-06,12:52:23.000,249,10980503,13005,0,1694004742,13097.044055189988,82.13145749999967,53524.830546720004 2023-09-06,12:52:24.000,249,10980568,13125,0,1694004743,13097.010373639998,82.15965402000438,53524.76766264 2023-09-06,12:52:25.000,249,10980555,13325,0,1694004744,13096.956483159993,82.1737522800031,53524.75368840001 2023-09-06,12:52:26.000,249,10980584,13085,0,1694004745,13096.902592680002,82.19489967000118,53524.732727040006 2023-09-06,12:52:27.000,249,10980511,13445,0,1694004746,13096.835229579992,82.19489967000118,53524.5790104 2023-09-06,12:52:28.000,249,10980504,12845,0,1694004747,13096.727448619997,82.18785054000182,53524.45324224 2023-09-06,12:52:29.000,249,10980553,13245,0,1694004748,13096.788075409997,82.15965402000438,53524.50215208 2023-09-06,12:52:30.000,249,10980533,13365,0,1694004749,13096.835229579992,82.14555575999839,53524.50913920001 2023-09-06,12:52:31.000,249,10980531,13045,0,1694004750,13096.848702199997,82.15260488999775,53524.48119072 2023-09-06,12:52:32.000,249,10980537,12765,0,1694004751,13096.808284339997,82.15260488999775,53524.50913920001 2023-09-06,12:52:33.000,249,10980545,13165,0,1694004752,13096.653349209992,82.19489967000118,53524.36939680001 2023-09-06,12:52:34.000,249,10980527,13085,0,1694004753,13096.673558139992,82.23014531999797,53524.3344612 2023-09-06,12:52:35.000,249,10980539,13285,0,1694004754,13096.666821829996,82.23719445000461,53524.4043324 2023-09-06,12:52:36.000,249,10980576,12845,0,1694004755,13096.51862301,82.22309618999861,53524.29253848 2023-09-06,12:52:37.000,249,10980546,13125,0,1694004756,13096.51862301,82.19489967000118,53524.30651272 2023-09-06,12:52:38.000,249,10980564,13165,0,1694004757,13096.545568249996,82.18785054000182,53524.36240968 2023-09-06,12:52:39.000,249,10980542,13085,0,1694004758,13096.484941459996,82.18785054000182,53524.29253848 2023-09-06,12:52:40.000,249,10980557,13005,0,1694004759,13096.424314669996,82.20194880000054,53524.27157712001 2023-09-06,12:52:41.000,249,10980574,13005,0,1694004760,13096.33000632999,82.18785054000182,53524.09689912 2023-09-06,12:52:42.000,249,10980537,13285,0,1694004761,13096.282852159995,82.20194880000054,53524.15279608001 2023-09-06,12:52:43.000,249,10980582,13085,0,1694004762,13096.28958846999,82.20194880000054,53524.16677032 2023-09-06,12:52:44.000,249,10980552,13205,0,1694004763,13096.24917060999,82.16670315000374,53524.11786048 2023-09-06,12:52:45.000,249,10980532,13285,0,1694004764,13096.23569799,82.15260488999775,53524.07593776 2023-09-06,12:52:46.000,249,10980505,13525,0,1694004765,13096.242434299995,82.20194880000054,53524.04798928 2023-09-06,12:52:47.000,249,10980515,13205,0,1694004766,13096.181807509995,82.2089979299999,53524.0200408 2023-09-06,12:52:48.000,249,10980620,13325,0,1694004767,13096.20875274999,82.2089979299999,53524.013053680006 2023-09-06,12:52:49.000,249,10980532,13125,0,1694004768,13096.20875274999,82.1737522800031,53523.97811808 2023-09-06,12:52:50.000,249,10980530,13125,0,1694004769,13096.181807509995,82.20194880000054,53523.943182480005 2023-09-06,12:52:51.000,249,10980510,13165,0,1694004770,13096.08749916999,82.18080141000246,53523.873311280004 2023-09-06,12:52:52.000,249,10980546,12965,0,1694004771,13096.100971789994,82.16670315000374,53523.85234992 2023-09-06,12:52:53.000,249,10980535,13085,0,1694004772,13096.15486227,82.16670315000374,53523.8802984 2023-09-06,12:52:54.000,249,10980549,13165,0,1694004773,13096.21548906,82.15260488999775,53523.85234992 2023-09-06,12:52:55.000,249,10980556,12805,0,1694004774,13096.27611585,82.19489967000118,53523.873311280004 2023-09-06,12:52:56.000,249,10980576,13005,0,1694004775,13096.262643229995,82.15260488999775,53523.85933704 2023-09-06,12:52:57.000,249,10980577,13205,0,1694004776,13096.20875274999,82.2089979299999,53523.705620400004 2023-09-06,12:52:58.000,249,10980572,13325,0,1694004777,13096.27611585,82.2089979299999,53523.740556 2023-09-06,12:52:59.000,249,10980540,13085,0,1694004778,13096.303061089995,82.23014531999797,53523.78247872 2023-09-06,12:53:00.000,249,10980533,13245,0,1694004779,13096.28958846999,82.22309618999861,53523.79645296001 2023-09-06,12:53:01.000,249,10980543,13245,0,1694004780,13096.262643229995,82.24424358000397,53523.677671920006 2023-09-06,12:53:02.000,249,10980536,13245,0,1694004781,13096.29632478,82.2089979299999,53523.71959464001 2023-09-06,12:53:03.000,249,10980591,12965,0,1694004782,13096.33674264,82.23014531999797,53523.71959464001 2023-09-06,12:53:04.000,249,10980559,13045,0,1694004783,13096.37042418999,82.2089979299999,53523.67068480001 2023-09-06,12:53:05.000,249,10980524,13085,0,1694004784,13096.37042418999,82.22309618999861,53523.67068480001 2023-09-06,12:53:06.000,249,10980499,12925,0,1694004785,13096.37042418999,82.23719445000461,53523.656710560004 2023-09-06,12:53:07.000,249,10980513,12805,0,1694004786,13096.35021525999,82.25129271000333,53523.62177496 2023-09-06,12:53:08.000,249,10980534,13165,0,1694004787,13096.33674264,82.23719445000461,53523.60081360001 2023-09-06,12:53:09.000,249,10980565,13245,0,1694004788,13096.43105097999,82.1737522800031,53523.656710560004 2023-09-06,12:53:10.000,249,10980542,13165,0,1694004789,13096.491677769991,82.2089979299999,53523.71260752 2023-09-06,12:53:11.000,249,10980545,13245,0,1694004790,13096.49841408,82.14555575999839,53523.69164616 2023-09-06,12:53:12.000,249,10980562,13245,0,1694004791,13096.45799622,82.13850662999903,53523.60081360001 2023-09-06,12:53:13.000,249,10980580,12965,0,1694004792,13096.545568249996,82.14555575999839,53523.656710560004 2023-09-06,12:53:14.000,249,10980531,13165,0,1694004793,13096.565777179996,82.13850662999903,53523.6357492 2023-09-06,12:53:15.000,249,10980532,13285,0,1694004794,13096.606195039996,82.18785054000182,53523.69863328001 2023-09-06,12:53:16.000,249,10980543,13085,0,1694004795,13096.53883194,82.11735924000095,53523.57286512 2023-09-06,12:53:17.000,249,10980558,13405,0,1694004796,13096.585986109996,82.11735924000095,53523.58683936 2023-09-06,12:53:18.000,249,10980530,13365,0,1694004797,13096.639876590001,82.08211359000416,53523.62876208001 2023-09-06,12:53:19.000,249,10980556,13005,0,1694004798,13096.660085520001,82.11735924000095,53523.705620400004 2023-09-06,12:53:20.000,249,10980569,13165,0,1694004799,13096.673558139992,82.11735924000095,53523.64972344001 2023-09-06,12:53:21.000,249,10980536,13045,0,1694004800,13096.55904087,82.10326098000223,53523.55190376001 2023-09-06,12:53:22.000,249,10980593,12925,0,1694004801,13096.572513489991,82.08916272000351,53523.59382648 2023-09-06,12:53:23.000,249,10980548,13005,0,1694004802,13096.55904087,82.13145749999967,53523.57985224001 2023-09-06,12:53:24.000,249,10980510,13045,0,1694004803,13096.606195039996,82.13145749999967,53523.61478784 2023-09-06,12:53:25.000,249,10980551,13125,0,1694004804,13096.579249800001,82.12440837000031,53523.565878 2023-09-06,12:53:26.000,249,10980588,13285,0,1694004805,13096.612931349991,82.13850662999903,53523.60081360001 2023-09-06,12:53:27.000,249,10980535,13325,0,1694004806,13096.579249800001,82.11031011000159,53523.58683936 2023-09-06,12:53:28.000,249,10980558,13005,0,1694004807,13096.639876590001,82.08211359000416,53523.62177496 2023-09-06,12:53:29.000,249,10980563,13125,0,1694004808,13096.612931349991,82.0750644600048,53523.55190376001 2023-09-06,12:53:30.000,249,10980535,13285,0,1694004809,13096.619667660001,82.08211359000416,53523.54491664 2023-09-06,12:53:31.000,249,10980496,13125,0,1694004810,13096.606195039996,82.0609661999988,53523.57985224001 2023-09-06,12:53:32.000,249,10980548,13285,0,1694004811,13096.505150389996,82.0609661999988,53523.53094240001 2023-09-06,12:53:33.000,249,10980565,13205,0,1694004812,13096.55904087,82.0750644600048,53523.54491664 2023-09-06,12:53:34.000,249,10980534,13045,0,1694004813,13096.552304559991,82.0609661999988,53523.59382648 2023-09-06,12:53:35.000,249,10980557,12965,0,1694004814,13096.532095629991,82.025720550002,53523.6357492 2023-09-06,12:53:36.000,249,10980500,12965,0,1694004815,13096.505150389996,82.05391706999944,53523.59382648 2023-09-06,12:53:37.000,249,10980509,13285,0,1694004816,13096.47820515,82.01867142000265,53523.58683936 2023-09-06,12:53:38.000,249,10980557,13045,0,1694004817,13096.39736943,82.03981881000072,53523.4960068 2023-09-06,12:53:39.000,249,10980510,13245,0,1694004818,13096.39736943,81.99047489999793,53523.46805832 2023-09-06,12:53:40.000,249,10980515,13165,0,1694004819,13096.39736943,81.97637663999922,53523.558890880005 2023-09-06,12:53:41.000,249,10980551,13125,0,1694004820,13096.404105739995,81.95522925000114,53523.57286512 2023-09-06,12:53:42.000,249,10980554,13205,0,1694004821,13096.35695157,81.94818012000178,53523.50299392001 2023-09-06,12:53:43.000,249,10980540,13285,0,1694004822,13096.37042418999,81.89883620999899,53523.4960068 2023-09-06,12:53:44.000,249,10980559,13005,0,1694004823,13096.383896809995,81.87063969000155,53523.60081360001 2023-09-06,12:53:45.000,249,10980582,12925,0,1694004824,13096.37042418999,81.89178707999963,53523.50299392001 2023-09-06,12:53:46.000,249,10980511,13085,0,1694004825,13096.3771605,81.83539404000476,53523.537929520004 2023-09-06,12:53:47.000,249,10980554,12925,0,1694004826,13096.343478949995,81.82129577999876,53523.47504544 2023-09-06,12:53:48.000,249,10980503,13445,0,1694004827,13096.31653371,81.78605013000197,53523.489019680004 2023-09-06,12:53:49.000,249,10980512,13205,0,1694004828,13096.383896809995,81.80719752000005,53523.55190376001 2023-09-06,12:53:50.000,249,10980529,13005,0,1694004829,13096.383896809995,81.78605013000197,53523.565878 2023-09-06,12:53:51.000,249,10980547,12965,0,1694004830,13096.39736943,81.80014839000069,53523.558890880005 2023-09-06,12:53:52.000,249,10980543,13045,0,1694004831,13096.343478949995,81.77195187000325,53523.45408408 2023-09-06,12:53:53.000,249,10980555,13045,0,1694004832,13096.39736943,81.76490274000389,53523.537929520004 2023-09-06,12:53:54.000,249,10980539,13005,0,1694004833,13096.37042418999,81.69441144000302,53523.607800720005 2023-09-06,12:53:55.000,249,10980467,13165,0,1694004834,13096.363687879995,81.65916578999895,53523.607800720005 2023-09-06,12:53:56.000,249,10980522,13645,0,1694004835,13096.222225369995,81.63096927000151,53523.37722576 2023-09-06,12:53:57.000,249,10980497,13045,0,1694004836,13096.262643229995,81.5675271,53523.48203256001 2023-09-06,12:53:58.000,249,10980526,13285,0,1694004837,13096.33000632999,81.55342884000129,53523.51696816 2023-09-06,12:53:59.000,249,10980551,13045,0,1694004838,13096.30979739999,81.53228145000321,53523.57985224001 2023-09-06,12:54:00.000,249,10980572,13205,0,1694004839,13096.323270019995,81.5675271,53523.565878 2023-09-06,12:54:01.000,249,10980561,13285,0,1694004840,13096.30979739999,81.51818319000449,53523.57286512 2023-09-06,12:54:02.000,249,10980574,13285,0,1694004841,13096.202016439995,81.54637971000193,53523.440109840005 2023-09-06,12:54:03.000,249,10980543,13085,0,1694004842,13096.24917060999,81.53228145000321,53523.509981040006 2023-09-06,12:54:04.000,249,10980536,13285,0,1694004843,13096.24917060999,81.54637971000193,53523.46805832 2023-09-06,12:54:05.000,249,10980513,13405,0,1694004844,13096.26937953999,81.54637971000193,53523.537929520004 2023-09-06,12:54:06.000,249,10980542,13325,0,1694004845,13096.21548906,81.54637971000193,53523.48203256001 2023-09-06,12:54:07.000,249,10980564,13205,0,1694004846,13096.16833488999,81.52523232000385,53523.440109840005 2023-09-06,12:54:08.000,249,10980542,13405,0,1694004847,13096.25590692,81.53933058000257,53523.47504544 2023-09-06,12:54:09.000,249,10980533,13445,0,1694004848,13096.20875274999,81.5675271,53523.47504544 2023-09-06,12:54:10.000,249,10980511,12965,0,1694004849,13096.202016439995,81.59572362000472,53523.440109840005 2023-09-06,12:54:11.000,249,10980533,13125,0,1694004850,13096.161598579994,81.63801840000087,53523.44709696 2023-09-06,12:54:12.000,249,10980543,12925,0,1694004851,13096.13465334,81.66621491999831,53523.391200000005 2023-09-06,12:54:13.000,249,10980506,13085,0,1694004852,13096.20875274999,81.70146057000238,53523.50299392001 2023-09-06,12:54:14.000,249,10980559,13205,0,1694004853,13096.22896167999,81.72260796000046,53523.44709696 2023-09-06,12:54:15.000,249,10980507,13365,0,1694004854,13096.222225369995,81.70850970000174,53523.489019680004 2023-09-06,12:54:16.000,249,10980539,13005,0,1694004855,13096.222225369995,81.69441144000302,53523.44709696 2023-09-06,12:54:17.000,249,10980523,13245,0,1694004856,13096.121180719994,81.69441144000302,53523.370238640004 2023-09-06,12:54:18.000,249,10980527,13285,0,1694004857,13096.181807509995,81.70146057000238,53523.38421288001 2023-09-06,12:54:19.000,249,10980510,13325,0,1694004858,13096.242434299995,81.70146057000238,53523.40517424 2023-09-06,12:54:20.000,249,10980581,13485,0,1694004859,13096.24917060999,81.73670621999918,53523.4261356 2023-09-06,12:54:21.000,249,10980526,13205,0,1694004860,13096.181807509995,81.76490274000389,53523.36325152001 2023-09-06,12:54:22.000,249,10980536,13205,0,1694004861,13096.19528013,81.75785361000453,53523.41914848 2023-09-06,12:54:23.000,249,10980502,13045,0,1694004862,13096.222225369995,81.77900100000261,53523.44709696 2023-09-06,12:54:24.000,249,10980516,12605,0,1694004863,13096.24917060999,81.75785361000453,53523.53094240001 2023-09-06,12:54:25.000,249,10980507,13085,0,1694004864,13096.23569799,81.77195187000325,53523.509981040006 2023-09-06,12:54:26.000,249,10980539,13285,0,1694004865,13096.21548906,81.74375534999854,53523.489019680004 2023-09-06,12:54:27.000,249,10980515,13085,0,1694004866,13096.181807509995,81.78605013000197,53523.4261356 2023-09-06,12:54:28.000,249,10980505,13205,0,1694004867,13096.12791702999,81.77900100000261,53523.39818712 2023-09-06,12:54:29.000,249,10980576,12965,0,1694004868,13096.24917060999,81.79309926000133,53523.43312272001 2023-09-06,12:54:30.000,249,10980507,13125,0,1694004869,13096.25590692,81.82129577999876,53523.45408408 2023-09-06,12:54:31.000,249,10980556,13005,0,1694004870,13096.181807509995,81.82834490999812,53523.47504544 2023-09-06,12:54:32.000,249,10980530,12965,0,1694004871,13096.15486227,81.84244317000412,53523.4261356 2023-09-06,12:54:33.000,249,10980567,13325,0,1694004872,13096.161598579994,81.83539404000476,53523.4261356 2023-09-06,12:54:34.000,249,10980560,13165,0,1694004873,13096.14812595999,81.8142466499994,53523.4261356 2023-09-06,12:54:35.000,249,10980558,13405,0,1694004874,13096.141389649994,81.76490274000389,53523.40517424 2023-09-06,12:54:36.000,249,10980532,13365,0,1694004875,13096.053817619999,81.73670621999918,53523.34927728 2023-09-06,12:54:37.000,249,10980578,13285,0,1694004876,13096.094235479999,81.74375534999854,53523.342290160006 2023-09-06,12:54:38.000,249,10980549,13125,0,1694004877,13096.12791702999,81.7155588300011,53523.440109840005 2023-09-06,12:54:39.000,249,10980491,13125,0,1694004878,13096.121180719994,81.75785361000453,53523.440109840005 2023-09-06,12:54:40.000,249,10980475,12925,0,1694004879,13096.080762859994,81.80014839000069,53523.440109840005 2023-09-06,12:54:41.000,249,10980541,13125,0,1694004880,13096.006663449989,81.83539404000476,53523.33530304001 2023-09-06,12:54:42.000,249,10980533,12845,0,1694004881,13096.020136069994,81.78605013000197,53523.3562644 2023-09-06,12:54:43.000,249,10980537,13285,0,1694004882,13096.006663449989,81.78605013000197,53523.39818712 2023-09-06,12:54:44.000,249,10980570,13405,0,1694004883,13095.986454519989,81.76490274000389,53523.41216136001 2023-09-06,12:54:45.000,249,10980510,13365,0,1694004884,13095.986454519989,81.75785361000453,53523.342290160006 2023-09-06,12:54:46.000,249,10980563,13165,0,1694004885,13095.946036659989,81.79309926000133,53523.391200000005 2023-09-06,12:54:47.000,249,10980548,13405,0,1694004886,13095.946036659989,81.80014839000069,53523.34927728 2023-09-06,12:54:48.000,249,10980510,13045,0,1694004887,13095.966245589989,81.80014839000069,53523.37722576 2023-09-06,12:54:49.000,249,10980529,13165,0,1694004888,13095.946036659989,81.77900100000261,53523.38421288001 2023-09-06,12:54:50.000,249,10980595,13245,0,1694004889,13095.946036659989,81.78605013000197,53523.34927728 2023-09-06,12:54:51.000,249,10980543,13285,0,1694004890,13095.885409869989,81.82834490999812,53523.2863932 2023-09-06,12:54:52.000,249,10980558,13245,0,1694004891,13095.885409869989,81.77900100000261,53523.30036744 2023-09-06,12:54:53.000,249,10980534,13085,0,1694004892,13095.919091419993,81.79309926000133,53523.34927728 2023-09-06,12:54:54.000,249,10980521,13205,0,1694004893,13095.905618799989,81.82834490999812,53523.3562644 2023-09-06,12:54:55.000,249,10980537,12925,0,1694004894,13095.898882489993,81.80719752000005,53523.391200000005 2023-09-06,12:54:56.000,249,10980523,13485,0,1694004895,13095.898882489993,81.80014839000069,53523.36325152001 2023-09-06,12:54:57.000,249,10980570,12965,0,1694004896,13095.797837839993,81.83539404000476,53523.23049624 2023-09-06,12:54:58.000,249,10980498,13085,0,1694004897,13095.831519389998,81.80014839000069,53523.26543184001 2023-09-06,12:54:59.000,249,10980546,13085,0,1694004898,13095.858464629993,81.78605013000197,53523.30735456 2023-09-06,12:55:00.000,249,10980557,13085,0,1694004899,13095.818046769993,81.77900100000261,53523.34927728 2023-09-06,12:55:01.000,249,10980547,13605,0,1694004900,13095.750683669998,81.8142466499994,53523.24447048001 2023-09-06,12:55:02.000,249,10980563,13325,0,1694004901,13095.777628909993,81.77900100000261,53523.25844472 2023-09-06,12:55:03.000,249,10980546,13205,0,1694004902,13095.831519389998,81.77900100000261,53523.342290160006 2023-09-06,12:55:04.000,249,10980520,12925,0,1694004903,13095.797837839993,81.79309926000133,53523.29338032001 2023-09-06,12:55:05.000,249,10980563,13085,0,1694004904,13095.730474739998,81.75785361000453,53523.223509120005 2023-09-06,12:55:06.000,249,10980512,12925,0,1694004905,13095.710265809998,81.77195187000325,53523.2863932 2023-09-06,12:55:07.000,249,10980556,13325,0,1694004906,13095.656375329992,81.77195187000325,53523.21652200001 2023-09-06,12:55:08.000,249,10980567,13085,0,1694004907,13095.629430089997,81.77195187000325,53523.21652200001 2023-09-06,12:55:09.000,249,10980526,13125,0,1694004908,13095.629430089997,81.8142466499994,53523.27940608 2023-09-06,12:55:10.000,249,10980562,13325,0,1694004909,13095.609221159997,81.75785361000453,53523.25844472 2023-09-06,12:55:11.000,249,10980565,13405,0,1694004910,13095.555330679992,81.82129577999876,53523.20953488 2023-09-06,12:55:12.000,249,10980556,13765,0,1694004911,13095.440813410001,81.8142466499994,53523.14665080001 2023-09-06,12:55:13.000,249,10980542,13525,0,1694004912,13095.467758649997,81.85654143000284,53523.21652200001 2023-09-06,12:55:14.000,249,10980564,12885,0,1694004913,13095.434077099992,81.82834490999812,53523.20953488 2023-09-06,12:55:15.000,249,10980529,13005,0,1694004914,13095.380186620001,81.80719752000005,53523.13966368 2023-09-06,12:55:16.000,249,10980543,13365,0,1694004915,13095.292614589991,81.80014839000069,53523.104728080005 2023-09-06,12:55:17.000,249,10980550,13245,0,1694004916,13095.312823519991,81.77195187000325,53523.13267656 2023-09-06,12:55:18.000,249,10980572,13125,0,1694004917,13095.285878279996,81.72260796000046,53523.13966368 2023-09-06,12:55:19.000,249,10980533,13285,0,1694004918,13095.23872411,81.66621491999831,53523.13267656 2023-09-06,12:55:20.000,249,10980552,13245,0,1694004919,13095.15115207999,81.63801840000087,53523.11870232 2023-09-06,12:55:21.000,249,10980501,13125,0,1694004920,13095.144415769995,81.59572362000472,53523.06979248 2023-09-06,12:55:22.000,249,10980566,13285,0,1694004921,13095.11747053,81.59572362000472,53523.104728080005 2023-09-06,12:55:23.000,249,10980529,13125,0,1694004922,13095.103997909995,81.60982188000344,53523.055818240005 2023-09-06,12:55:24.000,249,10980576,12925,0,1694004923,13095.00968956999,81.58867448999808,53522.97895992001 2023-09-06,12:55:25.000,249,10980545,13125,0,1694004924,13095.023162189995,81.69441144000302,53523.02786976001 2023-09-06,12:55:26.000,249,10980592,13325,0,1694004925,13094.94906277999,81.68736231000366,53523.02786976001 2023-09-06,12:55:27.000,249,10980518,13285,0,1694004926,13094.8951723,81.65916578999895,53522.937037200005 2023-09-06,12:55:28.000,249,10980506,13045,0,1694004927,13094.874963369999,81.65211665999959,53522.91607584 2023-09-06,12:55:29.000,249,10980569,13125,0,1694004928,13094.800863959994,81.64506753000023,53522.91607584 2023-09-06,12:55:30.000,249,10980550,12925,0,1694004929,13094.814336579999,81.58867448999808,53522.90908872001 2023-09-06,12:55:31.000,249,10980546,13005,0,1694004930,13094.773918719999,81.62392014000216,53522.81126904001 2023-09-06,12:55:32.000,249,10980523,13045,0,1694004931,13094.767182409989,81.6168710100028,53522.82524328 2023-09-06,12:55:33.000,249,10980556,13325,0,1694004932,13094.760446099994,81.58867448999808,53522.84620464 2023-09-06,12:55:34.000,249,10980511,13365,0,1694004933,13094.780655029994,81.57457622999937,53522.82524328 2023-09-06,12:55:35.000,249,10980557,13205,0,1694004934,13094.726764549989,81.60982188000344,53522.86017888001 2023-09-06,12:55:36.000,249,10980545,13445,0,1694004935,13094.720028239994,81.59572362000472,53522.818256160004 2023-09-06,12:55:37.000,249,10980529,13085,0,1694004936,13094.578565729993,81.60982188000344,53522.73441072 2023-09-06,12:55:38.000,249,10980560,13325,0,1694004937,13094.571829419998,81.58162535999872,53522.720436480005 2023-09-06,12:55:39.000,249,10980577,13325,0,1694004938,13094.565093110003,81.6168710100028,53522.69947512 2023-09-06,12:55:40.000,249,10980503,13405,0,1694004939,13094.592038349998,81.58867448999808,53522.67851376 2023-09-06,12:55:41.000,249,10980564,13005,0,1694004940,13094.517938939993,81.63801840000087,53522.62960392 2023-09-06,12:55:42.000,249,10980491,13245,0,1694004941,13094.585302039988,81.6168710100028,53522.601655440005 2023-09-06,12:55:43.000,249,10980587,13005,0,1694004942,13094.598774659993,81.65916578999895,53522.62261680001 2023-09-06,12:55:44.000,249,10980553,13445,0,1694004943,13094.605510969988,81.63096927000151,53522.5876812 2023-09-06,12:55:45.000,249,10980566,13525,0,1694004944,13094.565093110003,81.65916578999895,53522.58069408 2023-09-06,12:55:46.000,249,10980530,13205,0,1694004945,13094.538147869993,81.65211665999959,53522.48986152 2023-09-06,12:55:47.000,249,10980551,13485,0,1694004946,13094.497730009993,81.63096927000151,53522.49684864001 2023-09-06,12:55:48.000,249,10980573,13045,0,1694004947,13094.443839530002,81.66621491999831,53522.49684864001 2023-09-06,12:55:49.000,249,10980555,13125,0,1694004948,13094.443839530002,81.72965708999982,53522.48986152 2023-09-06,12:55:50.000,249,10980554,13245,0,1694004949,13094.437103219992,81.7155588300011,53522.47588728001 2023-09-06,12:55:51.000,249,10980509,13205,0,1694004950,13094.383212740002,81.77195187000325,53522.41999032 2023-09-06,12:55:52.000,249,10980553,13285,0,1694004951,13094.315849639992,81.74375534999854,53522.41999032 2023-09-06,12:55:53.000,249,10980583,12965,0,1694004952,13094.275431779992,81.76490274000389,53522.37108048 2023-09-06,12:55:54.000,249,10980538,13005,0,1694004953,13094.268695469997,81.75785361000453,53522.385054720005 2023-09-06,12:55:55.000,249,10980554,12925,0,1694004954,13094.255222849992,81.73670621999918,53522.39204184 2023-09-06,12:55:56.000,249,10980562,13205,0,1694004955,13094.194596059991,81.79309926000133,53522.32915776001 2023-09-06,12:55:57.000,249,10980538,13165,0,1694004956,13094.140705580001,81.79309926000133,53522.266273680005 2023-09-06,12:55:58.000,249,10980571,12925,0,1694004957,13094.194596059991,81.77195187000325,53522.343132 2023-09-06,12:55:59.000,249,10980569,13045,0,1694004958,13094.160914510001,81.82834490999812,53522.25928656001 2023-09-06,12:56:00.000,249,10980589,13125,0,1694004959,13094.113760339991,81.82834490999812,53522.2732608 2023-09-06,12:56:01.000,249,10980505,13125,0,1694004960,13094.046397239996,81.91293446999771,53522.15447976 2023-09-06,12:56:02.000,249,10980556,13125,0,1694004961,13094.01271568999,81.95522925000114,53522.168454000006 2023-09-06,12:56:03.000,249,10980517,12965,0,1694004962,13093.99250675999,82.01867142000265,53522.18242824 2023-09-06,12:56:04.000,249,10980587,13205,0,1694004963,13094.005979379996,82.025720550002,53522.168454000006 2023-09-06,12:56:05.000,249,10980570,13125,0,1694004964,13093.97903414,82.05391706999944,53522.2033896 2023-09-06,12:56:06.000,249,10980558,13005,0,1694004965,13093.95882521,82.08916272000351,53522.12653128 2023-09-06,12:56:07.000,249,10980555,13325,0,1694004966,13093.95208889999,82.15260488999775,53522.11954416001 2023-09-06,12:56:08.000,249,10980568,13125,0,1694004967,13094.005979379996,82.18080141000246,53522.18242824 2023-09-06,12:56:09.000,249,10980529,13085,0,1694004968,13093.945352589995,82.22309618999861,53522.11954416001 2023-09-06,12:56:10.000,249,10980488,13085,0,1694004969,13093.884725799995,82.2724401000014,53522.0636472 2023-09-06,12:56:11.000,249,10980558,13005,0,1694004970,13093.763472219995,82.28653836000012,53522.02172448001 2023-09-06,12:56:12.000,249,10980602,13285,0,1694004971,13093.743263289995,82.31473488000483,53522.0287116 2023-09-06,12:56:13.000,249,10980534,13045,0,1694004972,13093.622009709994,82.31473488000483,53521.89595632 2023-09-06,12:56:14.000,249,10980571,13125,0,1694004973,13093.71631805,82.36407879000035,53522.049672960005 2023-09-06,12:56:15.000,249,10980509,13205,0,1694004974,13093.62874601999,82.37112791999971,53522.03569872 2023-09-06,12:56:16.000,249,10980560,13045,0,1694004975,13093.595064469999,82.41342270000314,53521.95185328001 2023-09-06,12:56:17.000,249,10980583,13245,0,1694004976,13093.541173989994,82.39932444000442,53521.95185328001 2023-09-06,12:56:18.000,249,10980513,13085,0,1694004977,13093.534437679999,82.43457009000122,53521.90294344001 2023-09-06,12:56:19.000,249,10980560,12965,0,1694004978,13093.440129339993,82.49801226000272,53521.97281464001 2023-09-06,12:56:20.000,249,10980559,13085,0,1694004979,13093.345821000003,82.52620878000016,53521.714291200005 2023-09-06,12:56:21.000,249,10980513,13125,0,1694004980,13093.372766239998,82.55440530000487,53521.84005936 2023-09-06,12:56:22.000,249,10980516,13125,0,1694004981,13093.419920409993,82.53325790999952,53521.833072240006 2023-09-06,12:56:23.000,249,10980563,12925,0,1694004982,13093.419920409993,82.56850356000359,53521.84704648 2023-09-06,12:56:24.000,249,10980585,13525,0,1694004983,13093.426656719988,82.58260182000231,53521.86102072 2023-09-06,12:56:25.000,249,10980511,13285,0,1694004984,13093.386238859988,82.63194572999782,53521.75621392001 2023-09-06,12:56:26.000,249,10980562,13125,0,1694004985,13093.359293619993,82.65309312000318,53521.74223968 2023-09-06,12:56:27.000,249,10980507,13125,0,1694004986,13093.325612070003,82.70243702999869,53521.70730408001 2023-09-06,12:56:28.000,249,10980534,12925,0,1694004987,13093.392975169998,82.70243702999869,53521.763201040005 2023-09-06,12:56:29.000,249,10980509,12885,0,1694004988,13093.345821000003,82.72358442000404,53521.714291200005 2023-09-06,12:56:30.000,249,10980553,13605,0,1694004989,13093.339084689993,82.75178094000148,53521.6793556 2023-09-06,12:56:31.000,249,10980573,13085,0,1694004990,13093.278457899993,82.74473181000212,53521.68634272001 2023-09-06,12:56:32.000,249,10980597,13525,0,1694004991,13093.278457899993,82.75178094000148,53521.7492268 2023-09-06,12:56:33.000,249,10980600,13005,0,1694004992,13093.251512659997,82.73768268000276,53521.72127832 2023-09-06,12:56:34.000,249,10980533,13285,0,1694004993,13093.258248969993,82.78702658999828,53521.65839424001 2023-09-06,12:56:35.000,249,10980539,13085,0,1694004994,13093.204358490002,82.77997745999892,53521.61647152001 2023-09-06,12:56:36.000,249,10980510,13205,0,1694004995,13093.150468009997,82.75883007000084,53521.55358744 2023-09-06,12:56:37.000,249,10980554,13125,0,1694004996,13093.197622179992,82.85046875999979,53521.65140712 2023-09-06,12:56:38.000,249,10980507,13085,0,1694004997,13093.244776350002,82.80817398000363,53521.68634272001 2023-09-06,12:56:39.000,249,10980536,13085,0,1694004998,13093.258248969993,82.83637050000107,53521.68634272001 2023-09-06,12:56:40.000,249,10980578,12605,0,1694004999,13093.251512659997,82.85046875999979,53521.609484399996 2023-09-06,12:56:41.000,249,10980607,13485,0,1694005000,13093.190885869997,82.87161614999786,53521.5745488 2023-09-06,12:56:42.000,249,10980594,13165,0,1694005001,13093.244776350002,82.89276354000322,53521.58852304001 2023-09-06,12:56:43.000,249,10980529,13045,0,1694005002,13093.285194210002,82.96325484000408,53521.58852304001 2023-09-06,12:56:44.000,249,10980552,12805,0,1694005003,13093.298666829993,82.9773531000028,53521.55358744 2023-09-06,12:56:45.000,249,10980557,13085,0,1694005004,13093.325612070003,82.99850049000088,53521.60249728 2023-09-06,12:56:46.000,249,10980539,13285,0,1694005005,13093.339084689993,83.01964787999896,53521.595510160005 2023-09-06,12:56:47.000,249,10980557,13285,0,1694005006,13093.332348379998,83.03374613999767,53521.58153592 2023-09-06,12:56:48.000,249,10980598,13285,0,1694005007,13093.332348379998,83.0125987499996,53521.5745488 2023-09-06,12:56:49.000,249,10980564,13445,0,1694005008,13093.339084689993,83.06194266000239,53521.60249728 2023-09-06,12:56:50.000,249,10980564,13085,0,1694005009,13093.312139449998,83.08309005000046,53521.56756168001 2023-09-06,12:56:51.000,249,10980540,12845,0,1694005010,13093.305403140002,83.09718830999918,53521.441793519996 2023-09-06,12:56:52.000,249,10980596,13405,0,1694005011,13093.298666829993,83.13948309000261,53521.44878064001 2023-09-06,12:56:53.000,249,10980527,13165,0,1694005012,13093.366029929988,83.16767961000005,53521.46974200001 2023-09-06,12:56:54.000,249,10980572,13525,0,1694005013,13093.419920409993,83.16767961000005,53521.53262608 2023-09-06,12:56:55.000,249,10980538,13085,0,1694005014,13093.392975169998,83.18177786999877,53521.52563896 2023-09-06,12:56:56.000,249,10980575,13445,0,1694005015,13093.399711479993,83.19587613000476,53521.51865184001 2023-09-06,12:56:57.000,249,10980557,13365,0,1694005016,13093.325612070003,83.24522004000028,53521.41384504 2023-09-06,12:56:58.000,249,10980570,13205,0,1694005017,13093.426656719988,83.23112178000156,53521.46974200001 2023-09-06,12:56:59.000,249,10980573,13405,0,1694005018,13093.460338269993,83.26636742999835,53521.497690480006 2023-09-06,12:57:00.000,249,10980536,12965,0,1694005019,13093.534437679999,83.29456395000307,53521.45576776 2023-09-06,12:57:01.000,249,10980591,13165,0,1694005020,13093.520965059994,83.35095698999794,53521.39987080001 2023-09-06,12:57:02.000,249,10980581,13245,0,1694005021,13093.615273399999,83.40735003000009,53521.497690480006 2023-09-06,12:57:03.000,249,10980548,13285,0,1694005022,13093.66916387999,83.49898871999903,53521.595510160005 2023-09-06,12:57:04.000,249,10980579,13045,0,1694005023,13093.655691259999,83.51308697999775,53521.53262608 2023-09-06,12:57:05.000,249,10980591,13205,0,1694005024,13093.682636499994,83.54833263000182,53521.5046776 2023-09-06,12:57:06.000,249,10980553,13045,0,1694005025,13093.70958173999,83.59062740999798,53521.53961320001 2023-09-06,12:57:07.000,249,10980567,12925,0,1694005026,13093.64895494999,83.6822661000042,53521.42083216001 2023-09-06,12:57:08.000,249,10980545,13245,0,1694005027,13093.675900189999,83.6681678399982,53521.4348064 2023-09-06,12:57:09.000,249,10980520,13165,0,1694005028,13093.73652698,83.69636436000292,53521.5046776 2023-09-06,12:57:10.000,249,10980555,12925,0,1694005029,13093.783681149995,83.68931523000356,53521.52563896 2023-09-06,12:57:11.000,249,10980537,13325,0,1694005030,13093.8173627,83.69636436000292,53521.52563896 2023-09-06,12:57:12.000,249,10980561,13605,0,1694005031,13093.783681149995,83.75980653000443,53521.44878064001 2023-09-06,12:57:13.000,249,10980586,13165,0,1694005032,13093.844307939995,83.73161000999971,53521.497690480006 2023-09-06,12:57:14.000,249,10980540,13325,0,1694005033,13093.85104424999,83.75275739999779,53521.44878064001 2023-09-06,12:57:15.000,249,10980541,13245,0,1694005034,13093.91167103999,83.75275739999779,53521.5046776 2023-09-06,12:57:16.000,249,10980537,13045,0,1694005035,13093.93187996999,83.86554348000209,53521.427819280005 2023-09-06,12:57:17.000,249,10980539,13205,0,1694005036,13093.99250675999,83.85849435000273,53521.44878064001 2023-09-06,12:57:18.000,249,10980556,13125,0,1694005037,13094.03292461999,83.88669087000017,53521.53262608 2023-09-06,12:57:19.000,249,10980556,13045,0,1694005038,13094.093551409991,83.89373999999953,53521.56756168001 2023-09-06,12:57:20.000,249,10980590,13445,0,1694005039,13094.107024029996,83.95718217000103,53521.53961320001 2023-09-06,12:57:21.000,249,10980573,13085,0,1694005040,13094.086815099996,84.0276734700019,53521.52563896 2023-09-06,12:57:22.000,249,10980544,13245,0,1694005041,13094.140705580001,84.04177173000062,53521.49070336001 2023-09-06,12:57:23.000,249,10980529,13165,0,1694005042,13094.187859749996,84.09816477000277,53521.53961320001 2023-09-06,12:57:24.000,249,10980580,13245,0,1694005043,13094.241750230001,84.09111564000341,53521.58852304001 2023-09-06,12:57:25.000,249,10980559,13045,0,1694005044,13094.282168090002,84.08406651000405,53521.61647152001 2023-09-06,12:57:26.000,249,10980596,13085,0,1694005045,13094.302377020002,84.11226303000149,53521.60249728 2023-09-06,12:57:27.000,249,10980553,13165,0,1694005046,13094.363003810002,84.15455781000492,53521.62345864 2023-09-06,12:57:28.000,249,10980575,12885,0,1694005047,13094.437103219992,84.15455781000492,53521.68634272001 2023-09-06,12:57:29.000,249,10980564,13165,0,1694005048,13094.443839530002,84.15455781000492,53521.665381360006 2023-09-06,12:57:30.000,249,10980556,13085,0,1694005049,13094.430366909997,84.175705200003,53521.69332984 2023-09-06,12:57:31.000,249,10980550,13165,0,1694005050,13094.383212740002,84.21799997999915,53521.69332984 2023-09-06,12:57:32.000,249,10980579,13205,0,1694005051,13094.369740119997,84.2391473700045,53521.60249728 2023-09-06,12:57:33.000,249,10980538,12765,0,1694005052,13094.396685359992,84.21095084999979,53521.72826544 2023-09-06,12:57:34.000,249,10980585,13485,0,1694005053,13094.450575839997,84.19685259000107,53521.77018816 2023-09-06,12:57:35.000,249,10980527,13365,0,1694005054,13094.477521079993,84.18275433000235,53521.75621392001 2023-09-06,12:57:36.000,249,10980557,13085,0,1694005055,13094.484257390002,84.19685259000107,53521.763201040005 2023-09-06,12:57:37.000,249,10980537,13165,0,1694005056,13094.410157979997,84.22504910999851,53521.72127832 2023-09-06,12:57:38.000,249,10980599,12925,0,1694005057,13094.464048460002,84.22504910999851,53521.78416240001 2023-09-06,12:57:39.000,249,10980523,12845,0,1694005058,13094.443839530002,84.26029476000258,53521.812110880004 2023-09-06,12:57:40.000,249,10980574,13245,0,1694005059,13094.464048460002,84.22504910999851,53521.80512376001 2023-09-06,12:57:41.000,249,10980546,12925,0,1694005060,13094.383212740002,84.21799997999915,53521.777175279996 2023-09-06,12:57:42.000,249,10980533,13125,0,1694005061,13094.383212740002,84.22504910999851,53521.77018816 2023-09-06,12:57:43.000,249,10980551,12925,0,1694005062,13094.349531189997,84.18980346000171,53521.7492268 2023-09-06,12:57:44.000,249,10980553,13205,0,1694005063,13094.383212740002,84.18275433000235,53521.82608512001 2023-09-06,12:57:45.000,249,10980554,13605,0,1694005064,13094.315849639992,84.16865607000364,53521.78416240001 2023-09-06,12:57:46.000,249,10980537,13285,0,1694005065,13094.268695469997,84.16160694000428,53521.84704648 2023-09-06,12:57:47.000,249,10980550,13485,0,1694005066,13094.113760339991,84.15455781000492,53521.763201040005 2023-09-06,12:57:48.000,249,10980530,13005,0,1694005067,13094.073342479991,84.11931216000085,53521.80512376001 2023-09-06,12:57:49.000,249,10980597,12965,0,1694005068,13094.113760339991,84.06996824999806,53521.85403360001 2023-09-06,12:57:50.000,249,10980587,13125,0,1694005069,13094.093551409991,84.04882085999998,53521.819098 2023-09-06,12:57:51.000,249,10980593,13005,0,1694005070,13094.01271568999,84.05586998999934,53521.77018816 2023-09-06,12:57:52.000,249,10980535,12925,0,1694005071,13093.97229782999,84.07701738000469,53521.79813664 2023-09-06,12:57:53.000,249,10980550,13485,0,1694005072,13093.97903414,84.0276734700019,53521.79114952 2023-09-06,12:57:54.000,249,10980531,12925,0,1694005073,13093.91840735,83.98537868999847,53521.777175279996 2023-09-06,12:57:55.000,249,10980533,13405,0,1694005074,13093.89146210999,83.97128042999975,53521.819098 2023-09-06,12:57:56.000,249,10980556,13125,0,1694005075,13093.77020852999,83.96423130000039,53521.65839424001 2023-09-06,12:57:57.000,249,10980596,13205,0,1694005076,13093.763472219995,83.95013304000167,53521.65140712 2023-09-06,12:57:58.000,249,10980553,12845,0,1694005077,13093.77694484,83.89373999999953,53521.763201040005 2023-09-06,12:57:59.000,249,10980511,13245,0,1694005078,13093.73652698,83.83734696000465,53521.812110880004 2023-09-06,12:58:00.000,249,10980540,13245,0,1694005079,13093.69610912,83.85144522000337,53521.777175279996 2023-09-06,12:58:01.000,249,10980557,13245,0,1694005080,13093.601800779994,83.84439609000401,53521.665381360006 2023-09-06,12:58:02.000,249,10980562,13005,0,1694005081,13093.574855539999,83.77390479000314,53521.65839424001 2023-09-06,12:58:03.000,249,10980540,13205,0,1694005082,13093.547910299989,83.75980653000443,53521.72826544 2023-09-06,12:58:04.000,249,10980575,13285,0,1694005083,13093.473810889998,83.70341349000228,53521.73525256001 2023-09-06,12:58:05.000,249,10980556,13245,0,1694005084,13093.473810889998,83.66111870999885,53521.714291200005 2023-09-06,12:58:06.000,249,10980590,13365,0,1694005085,13093.379502549993,83.64702045000013,53521.62345864 2023-09-06,12:58:07.000,249,10980542,12885,0,1694005086,13093.339084689993,83.58357827999862,53521.609484399996 2023-09-06,12:58:08.000,249,10980569,13485,0,1694005087,13093.372766239998,83.54833263000182,53521.65839424001 2023-09-06,12:58:09.000,249,10980510,13045,0,1694005088,13093.318875759993,83.55538176000118,53521.60249728 2023-09-06,12:58:10.000,249,10980566,13165,0,1694005089,13093.325612070003,83.56243089000054,53521.595510160005 2023-09-06,12:58:11.000,249,10980591,13125,0,1694005090,13093.264985280002,83.56243089000054,53521.51166472 2023-09-06,12:58:12.000,249,10980522,13525,0,1694005091,13093.204358490002,83.57652914999926,53521.46974200001 2023-09-06,12:58:13.000,249,10980561,13365,0,1694005092,13093.264985280002,83.55538176000118,53521.52563896 2023-09-06,12:58:14.000,249,10980521,13285,0,1694005093,13093.285194210002,83.57652914999926,53521.53961320001 2023-09-06,12:58:15.000,249,10980541,12885,0,1694005094,13093.285194210002,83.54833263000182,53521.497690480006 2023-09-06,12:58:16.000,249,10980547,13085,0,1694005095,13093.231303729997,83.52718524000375,53521.476729120004 2023-09-06,12:58:17.000,249,10980474,13285,0,1694005096,13093.103313840002,83.56243089000054,53521.37192232001 2023-09-06,12:58:18.000,249,10980574,13325,0,1694005097,13093.076368599992,83.54128350000246,53521.39288368 2023-09-06,12:58:19.000,249,10980562,12965,0,1694005098,13093.076368599992,83.50603784999839,53521.39288368 2023-09-06,12:58:20.000,249,10980562,13365,0,1694005099,13093.002269190001,83.49193958999967,53521.309038240004 2023-09-06,12:58:21.000,249,10980551,13565,0,1694005100,13092.975323949991,83.42849741999817,53521.35096096001 2023-09-06,12:58:22.000,249,10980559,13205,0,1694005101,13093.035950739992,83.46374307000224,53521.3649352 2023-09-06,12:58:23.000,249,10980549,12885,0,1694005102,13093.009005499996,83.44259568000416,53521.35794808 2023-09-06,12:58:24.000,249,10980581,13125,0,1694005103,13093.029214429997,83.41439915999945,53521.3649352 2023-09-06,12:58:25.000,249,10980566,13165,0,1694005104,13092.995532879992,83.39325177000137,53521.33698672 2023-09-06,12:58:26.000,249,10980554,13285,0,1694005105,13092.988796569996,83.44964481000352,53521.28108976001 2023-09-06,12:58:27.000,249,10980537,13365,0,1694005106,13092.941642400001,83.4707922000016,53521.23217992001 2023-09-06,12:58:28.000,249,10980587,13125,0,1694005107,13092.975323949991,83.48489046000032,53521.26711552 2023-09-06,12:58:29.000,249,10980537,13005,0,1694005108,13093.002269190001,83.49898871999903,53521.260128400005 2023-09-06,12:58:30.000,249,10980549,13005,0,1694005109,13092.928169779996,83.52718524000375,53521.162308720006 2023-09-06,12:58:31.000,249,10980575,12925,0,1694005110,13092.975323949991,83.5694800199999,53521.21820568 2023-09-06,12:58:32.000,249,10980530,12965,0,1694005111,13092.961851330001,83.55538176000118,53521.1902572 2023-09-06,12:58:33.000,249,10980596,13285,0,1694005112,13092.955115019991,83.5694800199999,53521.18327008001 2023-09-06,12:58:34.000,249,10980570,13165,0,1694005113,13092.961851330001,83.55538176000118,53521.15532160001 2023-09-06,12:58:35.000,249,10980542,12765,0,1694005114,13092.914697159991,83.62587306000205,53521.141347360004 2023-09-06,12:58:36.000,249,10980581,13085,0,1694005115,13092.907960849996,83.67521697000484,53521.08545040001 2023-09-06,12:58:37.000,249,10980555,12925,0,1694005116,13092.982060260001,83.6681678399982,53521.120386 2023-09-06,12:58:38.000,249,10980593,13005,0,1694005117,13093.029214429997,83.68931523000356,53521.20423144001 2023-09-06,12:58:39.000,249,10980578,12925,0,1694005118,13093.035950739992,83.75275739999779,53521.17628296 2023-09-06,12:58:40.000,249,10980533,13085,0,1694005119,13093.062895980001,83.74570826999843,53521.18327008001 2023-09-06,12:58:41.000,249,10980575,13285,0,1694005120,13092.995532879992,83.78800305000186,53521.043527680005 2023-09-06,12:58:42.000,249,10980539,13045,0,1694005121,13093.029214429997,83.82324869999866,53521.07846328 2023-09-06,12:58:43.000,249,10980556,13005,0,1694005122,13093.049423359997,83.8161995699993,53521.09942464 2023-09-06,12:58:44.000,249,10980574,13165,0,1694005123,13093.035950739992,83.8161995699993,53521.07846328 2023-09-06,12:58:45.000,249,10980550,12925,0,1694005124,13093.056159669992,83.83029782999802,53521.03654056001 2023-09-06,12:58:46.000,249,10980563,12925,0,1694005125,13093.062895980001,83.86554348000209,53521.03654056001 2023-09-06,12:58:47.000,249,10980573,13165,0,1694005126,13093.116786459992,83.92193652000424,53521.01557920001 2023-09-06,12:58:48.000,249,10980556,12925,0,1694005127,13093.177413249992,83.95013304000167,53521.05750192 2023-09-06,12:58:49.000,249,10980511,13045,0,1694005128,13093.217831109992,83.97128042999975,53521.07147616 2023-09-06,12:58:50.000,249,10980586,13165,0,1694005129,13093.217831109992,83.99947695000446,53521.05750192 2023-09-06,12:58:51.000,249,10980564,13125,0,1694005130,13093.163940630002,84.03472260000126,53521.00160496 2023-09-06,12:58:52.000,249,10980588,13365,0,1694005131,13093.157204319992,84.04882085999998,53521.00859208 2023-09-06,12:58:53.000,249,10980591,13125,0,1694005132,13093.211094799997,84.11931216000085,53521.08545040001 2023-09-06,12:58:54.000,249,10980530,13125,0,1694005133,13093.224567420002,84.13341041999956,53521.09942464 2023-09-06,12:58:55.000,249,10980568,13085,0,1694005134,13093.271721589997,84.16865607000364,53521.14833448 2023-09-06,12:58:56.000,249,10980577,12925,0,1694005135,13093.258248969993,84.20390172000043,53521.14833448 2023-09-06,12:58:57.000,249,10980573,13205,0,1694005136,13093.211094799997,84.2391473700045,53521.02256632 2023-09-06,12:58:58.000,249,10980567,13325,0,1694005137,13093.244776350002,84.2743930200013,53521.02955344 2023-09-06,12:58:59.000,249,10980548,13005,0,1694005138,13093.271721589997,84.28849128000002,53521.06448904001 2023-09-06,12:59:00.000,249,10980621,13125,0,1694005139,13093.211094799997,84.3378351900028,53521.092437520005 2023-09-06,12:59:01.000,249,10980560,13325,0,1694005140,13093.231303729997,84.35898258000088,53521.01557920001 2023-09-06,12:59:02.000,249,10980541,13165,0,1694005141,13093.197622179992,84.38717909999832,53520.994617840006 2023-09-06,12:59:03.000,249,10980600,13325,0,1694005142,13093.197622179992,84.39422822999768,53521.00859208 2023-09-06,12:59:04.000,249,10980544,13125,0,1694005143,13093.264985280002,84.42947388000175,53521.03654056001 2023-09-06,12:59:05.000,249,10980563,13085,0,1694005144,13093.211094799997,84.44357214000047,53521.02256632 2023-09-06,12:59:06.000,249,10980551,13125,0,1694005145,13093.170676939997,84.42947388000175,53521.092437520005 2023-09-06,12:59:07.000,249,10980558,13165,0,1694005146,13093.136995389992,84.49291605000326,53521.02955344 2023-09-06,12:59:08.000,249,10980560,13565,0,1694005147,13093.096577529992,84.49291605000326,53520.973656480004 2023-09-06,12:59:09.000,249,10980545,13285,0,1694005148,13093.170676939997,84.47881779000454,53521.0505148 2023-09-06,12:59:10.000,249,10980538,13085,0,1694005149,13093.143731700002,84.4858669200039,53521.09942464 2023-09-06,12:59:11.000,249,10980561,13205,0,1694005150,13093.096577529992,84.51406344000134,53521.00859208 2023-09-06,12:59:12.000,249,10980571,13365,0,1694005151,13093.136995389992,84.53521082999941,53521.05750192 2023-09-06,12:59:13.000,249,10980546,13005,0,1694005152,13093.103313840002,84.51406344000134,53521.06448904001 2023-09-06,12:59:14.000,249,10980563,13085,0,1694005153,13093.110050149997,84.54225995999877,53521.01557920001 2023-09-06,12:59:15.000,249,10980595,13125,0,1694005154,13093.116786459992,84.52816170000006,53521.02955344 2023-09-06,12:59:16.000,249,10980543,13085,0,1694005155,13093.069632289997,84.57750561000285,53521.05750192 2023-09-06,12:59:17.000,249,10980569,13245,0,1694005156,13093.069632289997,84.53521082999941,53521.05750192 2023-09-06,12:59:18.000,249,10980582,13445,0,1694005157,13093.089841219997,84.54930908999813,53521.0505148 2023-09-06,12:59:19.000,249,10980567,13125,0,1694005158,13093.062895980001,84.60570213000028,53521.07147616 2023-09-06,12:59:20.000,249,10980530,13525,0,1694005159,13093.015741809992,84.64799691000371,53521.07147616 2023-09-06,12:59:21.000,249,10980528,13165,0,1694005160,13092.907960849996,84.67619343000115,53520.96666936001 2023-09-06,12:59:22.000,249,10980569,12925,0,1694005161,13092.854070369991,84.68324256000051,53520.94570800001 2023-09-06,12:59:23.000,249,10980558,13085,0,1694005162,13092.827125129996,84.66209517000243,53520.95968224 2023-09-06,12:59:24.000,249,10980586,13365,0,1694005163,13092.7395531,84.66209517000243,53521.02955344 2023-09-06,12:59:25.000,249,10980577,12765,0,1694005164,13092.7395531,84.64799691000371,53520.973656480004 2023-09-06,12:59:26.000,249,10980578,13285,0,1694005165,13092.67892631,84.65504604000307,53520.94570800001 2023-09-06,12:59:27.000,249,10980587,13125,0,1694005166,13092.69913524,84.65504604000307,53520.973656480004 2023-09-06,12:59:28.000,249,10980627,13205,0,1694005167,13092.746289409995,84.67619343000115,53521.03654056001 2023-09-06,12:59:29.000,249,10980572,13445,0,1694005168,13092.67892631,84.71143907999794,53520.924746640005 2023-09-06,12:59:30.000,249,10980587,13405,0,1694005169,13092.645244759995,84.64799691000371,53520.88282392 2023-09-06,12:59:31.000,249,10980518,12885,0,1694005170,13092.55093641999,84.65504604000307,53520.81993984001 2023-09-06,12:59:32.000,249,10980568,13165,0,1694005171,13092.51725487,84.619800389999,53520.85487544 2023-09-06,12:59:33.000,249,10980602,13365,0,1694005172,13092.57114534999,84.59865300000092,53520.90378528 2023-09-06,12:59:34.000,249,10980526,13285,0,1694005173,13092.604826899995,84.59865300000092,53520.91775952001 2023-09-06,12:59:35.000,249,10980572,13365,0,1694005174,13092.61156320999,84.61275125999964,53520.86884968001 2023-09-06,12:59:36.000,249,10980573,13125,0,1694005175,13092.564409039995,84.63389864999772,53520.85487544 2023-09-06,12:59:37.000,249,10980550,13365,0,1694005176,13092.57788166,84.64799691000371,53520.79199136 2023-09-06,12:59:38.000,249,10980533,13485,0,1694005177,13092.57114534999,84.65504604000307,53520.81993984001 2023-09-06,12:59:39.000,249,10980570,13285,0,1694005178,13092.61829952,84.63389864999772,53520.78500424 2023-09-06,12:59:40.000,249,10980582,13125,0,1694005179,13092.604826899995,84.60570213000028,53520.88981104 2023-09-06,12:59:41.000,249,10980564,12845,0,1694005180,13092.57788166,84.61275125999964,53520.805965600004 2023-09-06,12:59:42.000,249,10980623,13285,0,1694005181,13092.57114534999,84.5845547400022,53520.83391408 2023-09-06,12:59:43.000,249,10980603,13085,0,1694005182,13092.59809059,84.59160387000156,53520.84788832001 2023-09-06,12:59:44.000,249,10980596,12965,0,1694005183,13092.57114534999,84.5845547400022,53520.84788832001 2023-09-06,12:59:45.000,249,10980562,13165,0,1694005184,13092.51725487,84.65504604000307,53520.79199136 2023-09-06,12:59:46.000,249,10980553,13285,0,1694005185,13092.503782249994,84.64094778000435,53520.771029999996 2023-09-06,12:59:47.000,249,10980601,13165,0,1694005186,13092.463364389994,84.68324256000051,53520.771029999996 2023-09-06,12:59:48.000,249,10980560,13405,0,1694005187,13092.443155459994,84.64799691000371,53520.708145920005 2023-09-06,12:59:49.000,249,10980583,13365,0,1694005188,13092.51725487,84.64799691000371,53520.79199136 2023-09-06,12:59:50.000,249,10980540,13005,0,1694005189,13092.584617969995,84.61275125999964,53520.79897848001 2023-09-06,12:59:51.000,249,10980604,13085,0,1694005190,13092.55093641999,84.62684951999836,53520.757055760005 2023-09-06,12:59:52.000,249,10980547,13005,0,1694005191,13092.51051855999,84.60570213000028,53520.771029999996 2023-09-06,12:59:53.000,249,10980599,13125,0,1694005192,13092.49704594,84.61275125999964,53520.76404288 2023-09-06,12:59:54.000,249,10980545,13245,0,1694005193,13092.51051855999,84.66209517000243,53520.79897848001 2023-09-06,12:59:55.000,249,10980636,12805,0,1694005194,13092.5374638,84.66914430000179,53520.76404288 2023-09-06,12:59:56.000,249,10980575,13445,0,1694005195,13092.436419149999,84.66914430000179,53520.68019744001 2023-09-06,12:59:57.000,249,10980579,13285,0,1694005196,13092.47683701,84.65504604000307,53520.65224896001 2023-09-06,12:59:58.000,249,10980579,13125,0,1694005197,13092.51051855999,84.59865300000092,53520.75006864001 2023-09-06,12:59:59.000,249,10980563,13325,0,1694005198,13092.544200109995,84.59865300000092,53520.72910728001 2023-09-06,13:00:00.000,249,10980583,13005,0,1694005199,13092.55767273,84.57750561000285,53520.771029999996 2023-09-06,13:00:01.000,249,10980565,13445,0,1694005200,13092.47010069999,84.60570213000028,53520.63128760001 2023-09-06,13:00:02.000,249,10980600,13525,0,1694005201,13092.47683701,84.63389864999772,53520.6662232 2023-09-06,13:00:03.000,249,10980595,13245,0,1694005202,13092.47683701,84.69029168999987,53520.67321032 2023-09-06,13:00:04.000,249,10980573,13045,0,1694005203,13092.47683701,84.72553734000394,53520.71513304 2023-09-06,13:00:05.000,249,10980602,13085,0,1694005204,13092.42968283999,84.73963560000266,53520.65224896001 2023-09-06,13:00:06.000,249,10980568,13525,0,1694005205,13092.49704594,84.78193037999881,53520.68019744001 2023-09-06,13:00:07.000,249,10980543,13565,0,1694005206,13092.51725487,84.78193037999881,53520.638274720004 2023-09-06,13:00:08.000,249,10980604,13165,0,1694005207,13092.59135427999,84.75373386000138,53520.708145920005 2023-09-06,13:00:09.000,249,10980543,13045,0,1694005208,13092.59135427999,84.78193037999881,53520.65224896001 2023-09-06,13:00:10.000,249,10980576,13205,0,1694005209,13092.61156320999,84.77488124999945,53520.638274720004 2023-09-06,13:00:11.000,249,10980532,13405,0,1694005210,13092.645244759995,84.84537255000032,53520.61731336 2023-09-06,13:00:12.000,249,10980579,13485,0,1694005211,13092.63850845,84.82422516000224,53520.65224896001 2023-09-06,13:00:13.000,249,10980573,13245,0,1694005212,13092.7395531,84.89471646000311,53520.659236080006 2023-09-06,13:00:14.000,249,10980570,13205,0,1694005213,13092.786707269996,84.87356906999776,53520.68019744001 2023-09-06,13:00:15.000,249,10980567,13245,0,1694005214,13092.75976203,84.8312742900016,53520.69417168 2023-09-06,13:00:16.000,249,10980595,13365,0,1694005215,13092.79344357999,84.83832342000096,53520.68718456 2023-09-06,13:00:17.000,249,10980560,13045,0,1694005216,13092.746289409995,84.8312742900016,53520.589364880005 2023-09-06,13:00:18.000,249,10980607,13045,0,1694005217,13092.79344357999,84.83832342000096,53520.596352 2023-09-06,13:00:19.000,249,10980571,13085,0,1694005218,13092.847334059996,84.8665199399984,53520.63128760001 2023-09-06,13:00:20.000,249,10980537,13365,0,1694005219,13092.867542989996,84.84537255000032,53520.65224896001 2023-09-06,13:00:21.000,249,10980551,13125,0,1694005220,13092.88101561,84.89471646000311,53520.71513304 2023-09-06,13:00:22.000,249,10980540,13045,0,1694005221,13092.887751919996,84.8665199399984,53520.69417168 2023-09-06,13:00:23.000,249,10980557,13325,0,1694005222,13092.874279299991,84.88766733000375,53520.72212016 2023-09-06,13:00:24.000,249,10980569,13205,0,1694005223,13092.921433470001,84.78897950999817,53520.77801712001 2023-09-06,13:00:25.000,249,10980548,12925,0,1694005224,13092.887751919996,84.8665199399984,53520.7360944 2023-09-06,13:00:26.000,249,10980574,13285,0,1694005225,13092.887751919996,84.85947080999904,53520.708145920005 2023-09-06,13:00:27.000,249,10980563,13165,0,1694005226,13092.86080668,84.92291298000055,53520.68019744001 2023-09-06,13:00:28.000,249,10980533,13085,0,1694005227,13092.894488229991,84.88766733000375,53520.69417168 2023-09-06,13:00:29.000,249,10980564,13245,0,1694005228,13092.921433470001,84.9299621099999,53520.77801712001 2023-09-06,13:00:30.000,249,10980544,13245,0,1694005229,13092.995532879992,84.94406036999862,53520.7360944 2023-09-06,13:00:31.000,249,10980575,13325,0,1694005230,13093.015741809992,84.97225689000334,53520.70115880001 2023-09-06,13:00:32.000,249,10980558,13245,0,1694005231,13093.029214429997,84.9793060200027,53520.70115880001 2023-09-06,13:00:33.000,249,10980604,13205,0,1694005232,13093.022478120001,85.01455166999949,53520.74308152 2023-09-06,13:00:34.000,249,10980543,13285,0,1694005233,13093.049423359997,85.03569906000484,53520.72212016 2023-09-06,13:00:35.000,249,10980580,13205,0,1694005234,13093.076368599992,85.07094471000164,53520.72910728001 2023-09-06,13:00:36.000,249,10980584,13125,0,1694005235,13093.076368599992,85.06389558000228,53520.68019744001 2023-09-06,13:00:37.000,249,10980580,12925,0,1694005236,13093.035950739992,85.077993840001,53520.67321032 2023-09-06,13:00:38.000,249,10980569,13285,0,1694005237,13093.170676939997,85.12028862000443,53520.81295272 2023-09-06,13:00:39.000,249,10980563,12965,0,1694005238,13093.211094799997,85.10619035999844,53520.79199136 2023-09-06,13:00:40.000,249,10980618,13085,0,1694005239,13093.231303729997,85.15553427000123,53520.81993984001 2023-09-06,13:00:41.000,249,10980552,12965,0,1694005240,13093.130259079997,85.19077991999802,53520.68718456 2023-09-06,13:00:42.000,249,10980613,13325,0,1694005241,13093.184149560002,85.1766816599993,53520.75006864001 2023-09-06,13:00:43.000,249,10980539,12965,0,1694005242,13093.184149560002,85.21897644000273,53520.77801712001 2023-09-06,13:00:44.000,249,10980568,13245,0,1694005243,13093.217831109992,85.26127121999889,53520.86186256 2023-09-06,13:00:45.000,249,10980548,13125,0,1694005244,13093.197622179992,85.23307470000145,53520.79897848001 2023-09-06,13:00:46.000,249,10980561,13445,0,1694005245,13093.143731700002,85.21897644000273,53520.86186256 2023-09-06,13:00:47.000,249,10980573,12885,0,1694005246,13093.177413249992,85.21897644000273,53520.83391408 2023-09-06,13:00:48.000,249,10980589,13045,0,1694005247,13093.157204319992,85.2260255700021,53520.85487544 2023-09-06,13:00:49.000,249,10980601,12845,0,1694005248,13093.089841219997,85.24012383000081,53520.8409012 2023-09-06,13:00:50.000,249,10980572,13245,0,1694005249,13093.116786459992,85.2260255700021,53520.8409012 2023-09-06,13:00:51.000,249,10980528,13285,0,1694005250,13093.062895980001,85.2894677400036,53520.805965600004 2023-09-06,13:00:52.000,249,10980578,12845,0,1694005251,13093.076368599992,85.28241861000424,53520.81993984001 2023-09-06,13:00:53.000,249,10980562,13285,0,1694005252,13093.123522770002,85.3247133900004,53520.88282392 2023-09-06,13:00:54.000,249,10980577,13285,0,1694005253,13093.157204319992,85.3247133900004,53520.9107724 2023-09-06,13:00:55.000,249,10980575,13285,0,1694005254,13093.170676939997,85.33176251999976,53520.91775952001 2023-09-06,13:00:56.000,249,10980596,13085,0,1694005255,13093.184149560002,85.36700817000383,53520.875836800005 2023-09-06,13:00:57.000,249,10980592,13205,0,1694005256,13093.143731700002,85.3881555600019,53520.79897848001 2023-09-06,13:00:58.000,249,10980603,13205,0,1694005257,13093.143731700002,85.4374994700047,53520.85487544 2023-09-06,13:00:59.000,249,10980584,13365,0,1694005258,13093.143731700002,85.44454860000405,53520.805965600004 2023-09-06,13:01:00.000,249,10980559,13005,0,1694005259,13093.190885869997,85.44454860000405,53520.90378528 2023-09-06,13:01:01.000,249,10980628,12765,0,1694005260,13093.123522770002,85.46569599000213,53520.81993984001 2023-09-06,13:01:02.000,249,10980540,13045,0,1694005261,13093.136995389992,85.49389250999957,53520.826926960006 2023-09-06,13:01:03.000,249,10980562,13285,0,1694005262,13093.184149560002,85.48684338000021,53520.88282392 2023-09-06,13:01:04.000,249,10980599,13325,0,1694005263,13093.197622179992,85.52208903000428,53520.90378528 2023-09-06,13:01:05.000,249,10980547,13325,0,1694005264,13093.204358490002,85.59258032999787,53520.86884968001 2023-09-06,13:01:06.000,249,10980567,13245,0,1694005265,13093.258248969993,85.65602249999938,53520.90378528 2023-09-06,13:01:07.000,249,10980560,13205,0,1694005266,13093.170676939997,85.76880858000368,53520.8409012 2023-09-06,13:01:08.000,249,10980563,12925,0,1694005267,13093.177413249992,85.77585771000304,53520.81295272 2023-09-06,13:01:09.000,249,10980588,13245,0,1694005268,13093.231303729997,85.83225074999791,53520.91775952001 2023-09-06,13:01:10.000,249,10980571,13205,0,1694005269,13093.305403140002,85.85339814000326,53520.924746640005 2023-09-06,13:01:11.000,249,10980602,13285,0,1694005270,13093.264985280002,85.90979117999814,53520.90378528 2023-09-06,13:01:12.000,249,10980577,13285,0,1694005271,13093.251512659997,85.92388944000413,53520.78500424 2023-09-06,13:01:13.000,249,10980605,13485,0,1694005272,13093.271721589997,85.94503683000221,53520.84788832001 2023-09-06,13:01:14.000,249,10980526,13045,0,1694005273,13093.345821000003,85.93798770000285,53520.84788832001 2023-09-06,13:01:15.000,249,10980601,13165,0,1694005274,13093.386238859988,86.00142987000436,53520.88282392 2023-09-06,13:01:16.000,249,10980566,13125,0,1694005275,13093.386238859988,86.04372465000051,53520.83391408 2023-09-06,13:01:17.000,249,10980593,13085,0,1694005276,13093.413184099998,86.11421595000138,53520.88282392 2023-09-06,13:01:18.000,249,10980565,12965,0,1694005277,13093.480547199993,86.10011769000266,53520.93173376 2023-09-06,13:01:19.000,249,10980548,13005,0,1694005278,13093.507492439989,86.16355986000417,53520.9107724 2023-09-06,13:01:20.000,249,10980596,13045,0,1694005279,13093.541173989994,86.2270020299984,53520.9806436 2023-09-06,13:01:21.000,249,10980599,13365,0,1694005280,13093.494019819998,86.27634594000119,53520.9107724 2023-09-06,13:01:22.000,249,10980597,13085,0,1694005281,13093.554646609999,86.29044419999991,53520.93173376 2023-09-06,13:01:23.000,249,10980573,13445,0,1694005282,13093.588328159989,86.34683724000206,53520.9806436 2023-09-06,13:01:24.000,249,10980555,13125,0,1694005283,13093.622009709994,86.36798463000014,53520.96666936001 2023-09-06,13:01:25.000,249,10980576,13285,0,1694005284,13093.588328159989,86.38913201999821,53520.973656480004 2023-09-06,13:01:26.000,249,10980616,13125,0,1694005285,13093.595064469999,86.41027941000357,53520.96666936001 2023-09-06,13:01:27.000,249,10980553,13245,0,1694005286,13093.642218639994,86.42437767000229,53521.02256632 2023-09-06,13:01:28.000,249,10980596,13005,0,1694005287,13093.64895494999,86.4737215799978,53521.01557920001 2023-09-06,13:01:29.000,249,10980604,13325,0,1694005288,13093.655691259999,86.51601636000123,53521.03654056001 2023-09-06,13:01:30.000,249,10980563,13085,0,1694005289,13093.66916387999,86.53011461999995,53521.01557920001 2023-09-06,13:01:31.000,249,10980587,13325,0,1694005290,13093.635482329999,86.57240940000338,53520.96666936001 2023-09-06,13:01:32.000,249,10980586,12965,0,1694005291,13093.601800779994,86.62880243999825,53520.98763072001 2023-09-06,13:01:33.000,249,10980551,13325,0,1694005292,13093.655691259999,86.66404809000232,53521.03654056001 2023-09-06,13:01:34.000,249,10980548,13365,0,1694005293,13093.743263289995,86.66404809000232,53521.07846328 2023-09-06,13:01:35.000,249,10980573,13125,0,1694005294,13093.702845429994,86.74158852000255,53521.092437520005 2023-09-06,13:01:36.000,249,10980609,13085,0,1694005295,13093.783681149995,86.80503069000406,53521.141347360004 2023-09-06,13:01:37.000,249,10980577,12845,0,1694005296,13093.68937280999,86.84027634000086,53521.05750192 2023-09-06,13:01:38.000,249,10980599,13085,0,1694005297,13093.702845429994,86.86847285999829,53521.0505148 2023-09-06,13:01:39.000,249,10980546,13085,0,1694005298,13093.763472219995,86.92486590000044,53521.08545040001 2023-09-06,13:01:40.000,249,10980572,13245,0,1694005299,13093.81062638999,86.91781677000108,53521.13436024001 2023-09-06,13:01:41.000,249,10980601,13205,0,1694005300,13093.844307939995,86.98125894000259,53521.07147616 2023-09-06,13:01:42.000,249,10980559,13125,0,1694005301,13093.904934729995,86.96716068000387,53521.14833448 2023-09-06,13:01:43.000,249,10980569,13205,0,1694005302,13093.904934729995,87.0799467600009,53521.14833448 2023-09-06,13:01:44.000,249,10980600,13285,0,1694005303,13093.93861628,87.13633980000304,53521.14833448 2023-09-06,13:01:45.000,249,10980589,13285,0,1694005304,13093.91840735,87.1786345799992,53521.14833448 2023-09-06,13:01:46.000,249,10980575,13205,0,1694005305,13093.91167103999,87.21388023000327,53521.106411759996 2023-09-06,13:01:47.000,249,10980581,13405,0,1694005306,13093.91167103999,87.22797849000199,53521.07147616 2023-09-06,13:01:48.000,249,10980553,13045,0,1694005307,13093.95882521,87.23502762000135,53521.12737312 2023-09-06,13:01:49.000,249,10980589,13045,0,1694005308,13094.026188309996,87.23502762000135,53521.162308720006 2023-09-06,13:01:50.000,249,10980594,13205,0,1694005309,13094.073342479991,87.22092936000263,53521.14833448 2023-09-06,13:01:51.000,249,10980559,13325,0,1694005310,13094.073342479991,87.27732240000478,53521.15532160001 2023-09-06,13:01:52.000,249,10980604,13085,0,1694005311,13094.073342479991,87.24912588000007,53521.162308720006 2023-09-06,13:01:53.000,249,10980584,13045,0,1694005312,13094.127232959996,87.24912588000007,53521.1902572 2023-09-06,13:01:54.000,249,10980562,13285,0,1694005313,13094.140705580001,87.23502762000135,53521.23217992001 2023-09-06,13:01:55.000,249,10980547,13405,0,1694005314,13094.133969269991,87.26322413999878,53521.21820568 2023-09-06,13:01:56.000,249,10980597,13125,0,1694005315,13094.093551409991,87.28437153000414,53521.13436024001 2023-09-06,13:01:57.000,249,10980597,12925,0,1694005316,13094.08007879,87.27732240000478,53521.23916704 2023-09-06,13:01:58.000,249,10980561,13125,0,1694005317,13094.133969269991,87.25617500999942,53521.25314128001 2023-09-06,13:01:59.000,249,10980585,12965,0,1694005318,13094.208068679996,87.22092936000263,53521.309038240004 2023-09-06,13:02:00.000,249,10980579,13285,0,1694005319,13094.235013919992,87.1786345799992,53521.28807688 2023-09-06,13:02:01.000,249,10980580,13245,0,1694005320,13094.187859749996,87.18568370999856,53521.162308720006 2023-09-06,13:02:02.000,249,10980643,13245,0,1694005321,13094.255222849992,87.1786345799992,53521.211218560005 2023-09-06,13:02:03.000,249,10980571,13005,0,1694005322,13094.288904399997,87.1786345799992,53521.24615416 2023-09-06,13:02:04.000,249,10980550,13205,0,1694005323,13094.309113329997,87.20683110000391,53521.274102639996 2023-09-06,13:02:05.000,249,10980600,13285,0,1694005324,13094.376476429992,87.19273283999792,53521.33698672 2023-09-06,13:02:06.000,249,10980600,12965,0,1694005325,13094.349531189997,87.24912588000007,53521.28108976001 2023-09-06,13:02:07.000,249,10980608,13045,0,1694005326,13094.322585950002,87.2420767500007,53521.25314128001 2023-09-06,13:02:08.000,249,10980586,13405,0,1694005327,13094.349531189997,87.22092936000263,53521.23217992001 2023-09-06,13:02:09.000,249,10980559,12965,0,1694005328,13094.416894289992,87.19978197000455,53521.32301248001 2023-09-06,13:02:10.000,249,10980558,13285,0,1694005329,13094.443839530002,87.23502762000135,53521.35096096001 2023-09-06,13:02:11.000,249,10980577,13205,0,1694005330,13094.437103219992,87.21388023000327,53521.31602536 2023-09-06,13:02:12.000,249,10980591,12885,0,1694005331,13094.416894289992,87.20683110000391,53521.2251928 2023-09-06,13:02:13.000,249,10980561,12925,0,1694005332,13094.410157979997,87.1786345799992,53521.28807688 2023-09-06,13:02:14.000,249,10980580,12885,0,1694005333,13094.524675250002,87.15748719000112,53521.378909440005 2023-09-06,13:02:15.000,249,10980612,13245,0,1694005334,13094.517938939993,87.16453632000048,53521.378909440005 2023-09-06,13:02:16.000,249,10980564,12965,0,1694005335,13094.497730009993,87.08699589000025,53521.33698672 2023-09-06,13:02:17.000,249,10980603,13325,0,1694005336,13094.403421670002,87.08699589000025,53521.30205112001 2023-09-06,13:02:18.000,249,10980604,13365,0,1694005337,13094.443839530002,87.10814327999833,53521.35794808 2023-09-06,13:02:19.000,249,10980598,13045,0,1694005338,13094.403421670002,87.10814327999833,53521.34397384 2023-09-06,13:02:20.000,249,10980604,13285,0,1694005339,13094.383212740002,87.09404501999961,53521.35794808 2023-09-06,13:02:21.000,249,10980609,13125,0,1694005340,13094.288904399997,87.0306028499981,53521.32301248001 2023-09-06,13:02:22.000,249,10980560,13405,0,1694005341,13094.302377020002,87.00240633000067,53521.295064 2023-09-06,13:02:23.000,249,10980561,13045,0,1694005342,13094.315849639992,86.98830807000195,53521.329999600006 2023-09-06,13:02:24.000,249,10980559,13285,0,1694005343,13094.302377020002,86.96011155000451,53521.34397384 2023-09-06,13:02:25.000,249,10980566,13285,0,1694005344,13094.275431779992,86.9319150299998,53521.295064 2023-09-06,13:02:26.000,249,10980595,13125,0,1694005345,13094.255222849992,86.88257112000429,53521.28807688 2023-09-06,13:02:27.000,249,10980611,13085,0,1694005346,13094.235013919992,86.87552198999765,53521.24615416 2023-09-06,13:02:28.000,249,10980523,13285,0,1694005347,13094.194596059991,86.86847285999829,53521.20423144001 2023-09-06,13:02:29.000,249,10980582,13085,0,1694005348,13094.221541300001,86.81207982000342,53521.295064 2023-09-06,13:02:30.000,249,10980554,12965,0,1694005349,13094.201332370001,86.75568678000127,53521.295064 2023-09-06,13:02:31.000,249,10980578,13045,0,1694005350,13094.160914510001,86.6851954800004,53521.295064 2023-09-06,13:02:32.000,249,10980571,13245,0,1694005351,13094.08007879,86.6499498300036,53521.15532160001 2023-09-06,13:02:33.000,249,10980592,13325,0,1694005352,13094.05313354999,86.59355679000146,53521.1902572 2023-09-06,13:02:34.000,249,10980590,13205,0,1694005353,13094.026188309996,86.57945853000274,53521.16929584 2023-09-06,13:02:35.000,249,10980568,13325,0,1694005354,13094.046397239996,86.57240940000338,53521.18327008001 2023-09-06,13:02:36.000,249,10980568,13005,0,1694005355,13093.99250675999,86.55126200999803,53521.106411759996 2023-09-06,13:02:37.000,249,10980585,13285,0,1694005356,13093.945352589995,86.56536027000402,53521.16929584 2023-09-06,13:02:38.000,249,10980569,13205,0,1694005357,13093.945352589995,86.53716374999931,53521.092437520005 2023-09-06,13:02:39.000,249,10980563,13165,0,1694005358,13093.93187996999,86.44552506000036,53521.120386 2023-09-06,13:02:40.000,249,10980579,12725,0,1694005359,13093.87125317999,86.41732854000293,53521.02955344 2023-09-06,13:02:41.000,249,10980561,13205,0,1694005360,13093.75673591,86.41027941000357,53520.994617840006 2023-09-06,13:02:42.000,249,10980547,13325,0,1694005361,13093.68937280999,86.38913201999821,53521.00160496 2023-09-06,13:02:43.000,249,10980603,13325,0,1694005362,13093.635482329999,86.34683724000206,53520.98763072001 2023-09-06,13:02:44.000,249,10980565,13205,0,1694005363,13093.588328159989,86.30454245999863,53520.98763072001 2023-09-06,13:02:45.000,249,10980507,13125,0,1694005364,13093.527701369989,86.26224768000247,53520.98763072001 2023-09-06,13:02:46.000,249,10980561,13085,0,1694005365,13093.480547199993,86.30454245999863,53520.86186256 2023-09-06,13:02:47.000,249,10980585,13085,0,1694005366,13093.419920409993,86.31159158999799,53520.81993984001 2023-09-06,13:02:48.000,249,10980574,13005,0,1694005367,13093.419920409993,86.24814942000376,53520.875836800005 2023-09-06,13:02:49.000,249,10980556,13085,0,1694005368,13093.352557309998,86.24814942000376,53520.77801712001 2023-09-06,13:02:50.000,249,10980545,13085,0,1694005369,13093.318875759993,86.2411002900044,53520.826926960006 2023-09-06,13:02:51.000,249,10980599,13605,0,1694005370,13093.251512659997,86.2270020299984,53520.71513304 2023-09-06,13:02:52.000,249,10980564,12925,0,1694005371,13093.184149560002,86.2411002900044,53520.64526184 2023-09-06,13:02:53.000,249,10980519,13165,0,1694005372,13093.231303729997,86.28339507000055,53520.72212016 2023-09-06,13:02:54.000,249,10980595,12965,0,1694005373,13093.231303729997,86.26224768000247,53520.74308152 2023-09-06,13:02:55.000,249,10980579,13405,0,1694005374,13093.184149560002,86.21290376999968,53520.708145920005 2023-09-06,13:02:56.000,249,10980518,13005,0,1694005375,13093.136995389992,86.20585464000033,53520.603339119996 2023-09-06,13:02:57.000,249,10980531,13205,0,1694005376,13093.009005499996,86.21995289999904,53520.47757096 2023-09-06,13:02:58.000,249,10980603,13125,0,1694005377,13092.934906089991,86.1917563800016,53520.53346792001 2023-09-06,13:02:59.000,249,10980585,13045,0,1694005378,13092.921433470001,86.18470725000225,53520.5264808 2023-09-06,13:03:00.000,249,10980562,13325,0,1694005379,13092.847334059996,86.23405115999776,53520.49853232 2023-09-06,13:03:01.000,249,10980550,13085,0,1694005380,13092.82038882,86.26224768000247,53520.40769976 2023-09-06,13:03:02.000,249,10980554,12965,0,1694005381,13092.847334059996,86.26929681000183,53520.42866112 2023-09-06,13:03:03.000,249,10980560,12845,0,1694005382,13092.83386143999,86.27634594000119,53520.46359672001 2023-09-06,13:03:04.000,249,10980573,13205,0,1694005383,13092.827125129996,86.25519855000312,53520.3518028 2023-09-06,13:03:05.000,249,10980536,13245,0,1694005384,13092.786707269996,86.29044419999991,53520.28891872 2023-09-06,13:03:06.000,249,10980607,13085,0,1694005385,13092.77997096,86.26224768000247,53520.24699600001 2023-09-06,13:03:07.000,249,10980549,13125,0,1694005386,13092.75302571999,86.31864072000462,53520.17013768 2023-09-06,13:03:08.000,249,10980580,13285,0,1694005387,13092.82038882,86.35388637000142,53520.19808616001 2023-09-06,13:03:09.000,249,10980571,13085,0,1694005388,13092.887751919996,86.41027941000357,53520.19109904 2023-09-06,13:03:10.000,249,10980574,13005,0,1694005389,13092.907960849996,86.48077071000444,53520.16315056 2023-09-06,13:03:11.000,249,10980529,13165,0,1694005390,13092.894488229991,86.52306549000059,53520.11424072 2023-09-06,13:03:12.000,249,10980527,13205,0,1694005391,13092.874279299991,86.55831114000466,53520.072318 2023-09-06,13:03:13.000,249,10980575,12965,0,1694005392,13092.921433470001,86.61470417999953,53520.09327936 2023-09-06,13:03:14.000,249,10980572,13085,0,1694005393,13092.86080668,86.64290070000425,53519.988472560006 2023-09-06,13:03:15.000,249,10980523,13125,0,1694005394,13092.867542989996,86.69224460999976,53519.98148544001 2023-09-06,13:03:16.000,249,10980602,13205,0,1694005395,13092.867542989996,86.74158852000255,53519.90462712 2023-09-06,13:03:17.000,249,10980579,13005,0,1694005396,13092.874279299991,86.72044113000447,53519.87667864 2023-09-06,13:03:18.000,249,10980549,13365,0,1694005397,13093.009005499996,86.73453939000319,53519.96052408001 2023-09-06,13:03:19.000,249,10980548,13085,0,1694005398,13093.056159669992,86.72749026000383,53519.94654984 2023-09-06,13:03:20.000,249,10980574,12925,0,1694005399,13093.069632289997,86.74158852000255,53519.88366576 2023-09-06,13:03:21.000,249,10980583,13005,0,1694005400,13093.042687050001,86.82617808000214,53519.8277688 2023-09-06,13:03:22.000,249,10980587,13085,0,1694005401,13093.042687050001,86.84732547000021,53519.85571728 2023-09-06,13:03:23.000,249,10980595,12925,0,1694005402,13092.982060260001,86.82617808000214,53519.83475592 2023-09-06,13:03:24.000,249,10980601,13085,0,1694005403,13092.961851330001,86.7838832999987,53519.8277688 2023-09-06,13:03:25.000,249,10980587,13205,0,1694005404,13092.914697159991,86.76273591000063,53519.79283320001 2023-09-06,13:03:26.000,249,10980562,13165,0,1694005405,13092.982060260001,86.74158852000255,53519.83475592 2023-09-06,13:03:27.000,249,10980582,13365,0,1694005406,13092.948378709996,86.74863765000191,53519.84873016 2023-09-06,13:03:28.000,249,10980591,13285,0,1694005407,13092.806916199996,86.74863765000191,53519.750910480005 2023-09-06,13:03:29.000,249,10980544,13045,0,1694005408,13092.786707269996,86.74158852000255,53519.750910480005 2023-09-06,13:03:30.000,249,10980572,13125,0,1694005409,13092.80017989,86.72044113000447,53519.72994912 2023-09-06,13:03:31.000,249,10980558,13285,0,1694005410,13092.79344357999,86.70634286999848,53519.73693624 2023-09-06,13:03:32.000,249,10980599,13325,0,1694005411,13092.746289409995,86.72044113000447,53519.67405216001 2023-09-06,13:03:33.000,249,10980576,13005,0,1694005412,13092.69239892999,86.70634286999848,53519.6181552 2023-09-06,13:03:34.000,249,10980610,13405,0,1694005413,13092.69913524,86.70634286999848,53519.59020672 2023-09-06,13:03:35.000,249,10980584,13205,0,1694005414,13092.75302571999,86.69224460999976,53519.702000640005 2023-09-06,13:03:36.000,249,10980555,13005,0,1694005415,13092.67892631,86.67109722000168,53519.6181552 2023-09-06,13:03:37.000,249,10980601,13085,0,1694005416,13092.584617969995,86.6851954800004,53519.57623248001 2023-09-06,13:03:38.000,249,10980556,12925,0,1694005417,13092.51051855999,86.63585157000489,53519.534309760005 2023-09-06,13:03:39.000,249,10980609,12925,0,1694005418,13092.51725487,86.61470417999953,53519.56924536 2023-09-06,13:03:40.000,249,10980570,13165,0,1694005419,13092.463364389994,86.64290070000425,53519.47142568 2023-09-06,13:03:41.000,249,10980601,13645,0,1694005420,13092.47010069999,86.61470417999953,53519.47142568 2023-09-06,13:03:42.000,249,10980569,13205,0,1694005421,13092.40947390999,86.61470417999953,53519.42251584 2023-09-06,13:03:43.000,249,10980607,12885,0,1694005422,13092.443155459994,86.57945853000274,53519.464438560004 2023-09-06,13:03:44.000,249,10980569,13085,0,1694005423,13092.42968283999,86.6217533099989,53519.4434772 2023-09-06,13:03:45.000,249,10980578,13125,0,1694005424,13092.38926497999,86.64290070000425,53519.42251584 2023-09-06,13:03:46.000,249,10980605,13245,0,1694005425,13092.355583429999,86.6217533099989,53519.42251584 2023-09-06,13:03:47.000,249,10980558,12885,0,1694005426,13092.261275089993,86.57945853000274,53519.26181208001 2023-09-06,13:03:48.000,249,10980564,13045,0,1694005427,13092.247802469989,86.52306549000059,53519.1639924 2023-09-06,13:03:49.000,249,10980604,13005,0,1694005428,13092.301692949994,86.4737215799978,53519.32469616 2023-09-06,13:03:50.000,249,10980575,13085,0,1694005429,13092.281484019994,86.48077071000444,53519.2338636 2023-09-06,13:03:51.000,249,10980603,12925,0,1694005430,13092.220857229993,86.4737215799978,53519.1639924 2023-09-06,13:03:52.000,249,10980586,12885,0,1694005431,13092.193911989998,86.438475930001,53519.10809544 2023-09-06,13:03:53.000,249,10980569,13245,0,1694005432,13092.268011399989,86.42437767000229,53519.13604392 2023-09-06,13:03:54.000,249,10980584,13125,0,1694005433,13092.342110809994,86.45257418999972,53519.15700528 2023-09-06,13:03:55.000,249,10980591,13085,0,1694005434,13092.281484019994,86.43142680000165,53519.150018160006 2023-09-06,13:03:56.000,249,10980578,12885,0,1694005435,13092.234329849998,86.41732854000293,53519.01027576 2023-09-06,13:03:57.000,249,10980597,13165,0,1694005436,13092.294956639998,86.45257418999972,53519.00328864001 2023-09-06,13:03:58.000,249,10980611,12925,0,1694005437,13092.342110809994,86.45257418999972,53519.12206968001 2023-09-06,13:03:59.000,249,10980583,13045,0,1694005438,13092.362319739994,86.44552506000036,53519.10809544 2023-09-06,13:04:00.000,249,10980587,13205,0,1694005439,13092.38926497999,86.44552506000036,53519.09412120001 2023-09-06,13:04:01.000,249,10980570,13205,0,1694005440,13092.362319739994,86.46667244999844,53518.9893144 2023-09-06,13:04:02.000,249,10980595,13565,0,1694005441,13092.355583429999,86.44552506000036,53519.00328864001 2023-09-06,13:04:03.000,249,10980547,13245,0,1694005442,13092.416210219999,86.438475930001,53519.01726288 2023-09-06,13:04:04.000,249,10980566,13325,0,1694005443,13092.416210219999,86.46667244999844,53519.01726288 2023-09-06,13:04:05.000,249,10980620,13365,0,1694005444,13092.44989176999,86.49486897000315,53519.01726288 2023-09-06,13:04:06.000,249,10980558,13285,0,1694005445,13092.51725487,86.53011461999995,53519.04521136 2023-09-06,13:04:07.000,249,10980578,13485,0,1694005446,13092.456628079999,86.57240940000338,53518.94739168 2023-09-06,13:04:08.000,249,10980524,12925,0,1694005447,13092.456628079999,86.60765505000018,53518.88450760001 2023-09-06,13:04:09.000,249,10980558,13125,0,1694005448,13092.51725487,86.60060592000082,53518.94739168 2023-09-06,13:04:10.000,249,10980564,13085,0,1694005449,13092.53072748999,86.59355679000146,53518.9893144 2023-09-06,13:04:11.000,249,10980577,13085,0,1694005450,13092.523991179994,86.60765505000018,53518.90546896001 2023-09-06,13:04:12.000,249,10980547,13245,0,1694005451,13092.47010069999,86.61470417999953,53518.863546240005 2023-09-06,13:04:13.000,249,10980556,13165,0,1694005452,13092.51725487,86.63585157000489,53518.87053336 2023-09-06,13:04:14.000,249,10980572,13245,0,1694005453,13092.584617969995,86.59355679000146,53518.9893144 2023-09-06,13:04:15.000,249,10980575,13365,0,1694005454,13092.57788166,86.6217533099989,53518.94040456 2023-09-06,13:04:16.000,249,10980574,13125,0,1694005455,13092.523991179994,86.6499498300036,53518.912456080005 2023-09-06,13:04:17.000,249,10980568,13005,0,1694005456,13092.47010069999,86.72749026000383,53518.76572656001 2023-09-06,13:04:18.000,249,10980553,13005,0,1694005457,13092.47010069999,86.72749026000383,53518.84258488 2023-09-06,13:04:19.000,249,10980580,12845,0,1694005458,13092.53072748999,86.73453939000319,53518.84258488 2023-09-06,13:04:20.000,249,10980604,13525,0,1694005459,13092.51051855999,86.73453939000319,53518.83559776001 2023-09-06,13:04:21.000,249,10980579,13045,0,1694005460,13092.49030962999,86.74158852000255,53518.814636400006 2023-09-06,13:04:22.000,249,10980635,13125,0,1694005461,13092.47010069999,86.74158852000255,53518.80764928001 2023-09-06,13:04:23.000,249,10980567,13125,0,1694005462,13092.544200109995,86.74158852000255,53518.87752048 2023-09-06,13:04:24.000,249,10980587,13005,0,1694005463,13092.564409039995,86.73453939000319,53518.863546240005 2023-09-06,13:04:25.000,249,10980576,13325,0,1694005464,13092.5374638,86.74863765000191,53518.87752048 2023-09-06,13:04:26.000,249,10980610,12925,0,1694005465,13092.59809059,86.75568678000127,53518.87752048 2023-09-06,13:04:27.000,249,10980577,12845,0,1694005466,13092.544200109995,86.77683416999935,53518.793675040004 2023-09-06,13:04:28.000,249,10980581,13605,0,1694005467,13092.463364389994,86.7838832999987,53518.78668792001 2023-09-06,13:04:29.000,249,10980593,13605,0,1694005468,13092.47010069999,86.77683416999935,53518.84258488 2023-09-06,13:04:30.000,249,10980596,13165,0,1694005469,13092.416210219999,86.74158852000255,53518.87752048 2023-09-06,13:04:31.000,249,10980601,13405,0,1694005470,13092.301692949994,86.79093242999807,53518.814636400006 2023-09-06,13:04:32.000,249,10980558,13325,0,1694005471,13092.247802469989,86.76273591000063,53518.7797008 2023-09-06,13:04:33.000,249,10980590,13165,0,1694005472,13092.220857229993,86.82617808000214,53518.793675040004 2023-09-06,13:04:34.000,249,10980588,13085,0,1694005473,13092.200648299993,86.79093242999807,53518.82861064 2023-09-06,13:04:35.000,249,10980615,13125,0,1694005474,13092.126548890003,86.8332272100015,53518.73079096 2023-09-06,13:04:36.000,249,10980557,13085,0,1694005475,13092.065922100002,86.7979815600047,53518.68188112 2023-09-06,13:04:37.000,249,10980600,13085,0,1694005476,13092.032240549997,86.7979815600047,53518.63297128 2023-09-06,13:04:38.000,249,10980562,13205,0,1694005477,13092.032240549997,86.76978503999999,53518.646945520006 2023-09-06,13:04:39.000,249,10980598,13045,0,1694005478,13092.012031619997,86.79093242999807,53518.6050228 2023-09-06,13:04:40.000,249,10980625,13245,0,1694005479,13091.917723279992,86.84027634000086,53518.55611296 2023-09-06,13:04:41.000,249,10980570,13485,0,1694005480,13091.944668520002,86.7979815600047,53518.61200992 2023-09-06,13:04:42.000,249,10980567,13285,0,1694005481,13091.951404829997,86.82617808000214,53518.59803568001 2023-09-06,13:04:43.000,249,10980610,13165,0,1694005482,13091.877305419992,86.8332272100015,53518.57008720001 2023-09-06,13:04:44.000,249,10980554,13045,0,1694005483,13091.782997080001,86.8332272100015,53518.43733192 2023-09-06,13:04:45.000,249,10980567,13445,0,1694005484,13091.803206010001,86.7979815600047,53518.479254640006 2023-09-06,13:04:46.000,249,10980590,13445,0,1694005485,13091.742579220001,86.7979815600047,53518.479254640006 2023-09-06,13:04:47.000,249,10980546,13125,0,1694005486,13091.675216119991,86.79093242999807,53518.43733192 2023-09-06,13:04:48.000,249,10980571,13085,0,1694005487,13091.668479809996,86.7838832999987,53518.4652804 2023-09-06,13:04:49.000,249,10980557,13245,0,1694005488,13091.61458932999,86.79093242999807,53518.49322888 2023-09-06,13:04:50.000,249,10980592,12885,0,1694005489,13091.58090778,86.74863765000191,53518.41637056 2023-09-06,13:04:51.000,249,10980594,13245,0,1694005490,13091.527017299995,86.81912895000278,53518.38143496001 2023-09-06,13:04:52.000,249,10980601,13005,0,1694005491,13091.50007206,86.81207982000342,53518.29758952 2023-09-06,13:04:53.000,249,10980579,13285,0,1694005492,13091.547226229995,86.85437459999957,53518.33951224 2023-09-06,13:04:54.000,249,10980623,13405,0,1694005493,13091.57417146999,86.80503069000406,53518.44431904 2023-09-06,13:04:55.000,249,10980562,12885,0,1694005494,13091.54048992,86.81207982000342,53518.325538 2023-09-06,13:04:56.000,249,10980582,13165,0,1694005495,13091.50007206,86.81912895000278,53518.36746072 2023-09-06,13:04:57.000,249,10980585,13125,0,1694005496,13091.39229109999,86.86847285999829,53518.21374408001 2023-09-06,13:04:58.000,249,10980602,13005,0,1694005497,13091.365345859995,86.86142372999893,53518.21374408001 2023-09-06,13:04:59.000,249,10980552,13285,0,1694005498,13091.365345859995,86.86847285999829,53518.22771832 2023-09-06,13:05:00.000,249,10980542,13125,0,1694005499,13091.35187323999,86.86847285999829,53518.192782720005 2023-09-06,13:05:01.000,249,10980605,13245,0,1694005500,13091.284510139994,86.91076764000172,53518.09496304001 2023-09-06,13:05:02.000,249,10980563,13285,0,1694005501,13091.29124644999,86.896669380003,53518.10893728 2023-09-06,13:05:03.000,249,10980612,12965,0,1694005502,13091.304719069994,86.896669380003,53518.16483424001 2023-09-06,13:05:04.000,249,10980605,12965,0,1694005503,13091.35187323999,86.82617808000214,53518.16483424001 2023-09-06,13:05:05.000,249,10980594,13245,0,1694005504,13091.31145537999,86.87552198999765,53518.11592440001 2023-09-06,13:05:06.000,249,10980609,13365,0,1694005505,13091.37208216999,86.88257112000429,53518.11592440001 2023-09-06,13:05:07.000,249,10980581,12965,0,1694005506,13091.23061965999,86.88962025000365,53518.0111176 2023-09-06,13:05:08.000,249,10980572,13285,0,1694005507,13091.196938109999,86.86847285999829,53517.955220640004 2023-09-06,13:05:09.000,249,10980573,12765,0,1694005508,13091.196938109999,86.90371851000236,53518.04605320001 2023-09-06,13:05:10.000,249,10980550,13485,0,1694005509,13091.244092279994,86.87552198999765,53518.025091840005 2023-09-06,13:05:11.000,249,10980574,13045,0,1694005510,13091.183465489994,86.86142372999893,53518.03207896 2023-09-06,13:05:12.000,249,10980589,13565,0,1694005511,13091.203674419994,86.88962025000365,53517.976182000006 2023-09-06,13:05:13.000,249,10980622,13205,0,1694005512,13091.203674419994,86.88257112000429,53518.00413048 2023-09-06,13:05:14.000,249,10980534,13445,0,1694005513,13091.21041072999,86.86847285999829,53517.98316912 2023-09-06,13:05:15.000,249,10980563,13205,0,1694005514,13091.19020179999,86.85437459999957,53517.9412464 2023-09-06,13:05:16.000,249,10980582,13085,0,1694005515,13091.109366079989,86.84732547000021,53517.92727216001 2023-09-06,13:05:17.000,249,10980549,13165,0,1694005516,13091.095893459998,86.88257112000429,53517.89932368001 2023-09-06,13:05:18.000,249,10980592,13325,0,1694005517,13091.176729179999,86.88257112000429,53517.96220776 2023-09-06,13:05:19.000,249,10980597,13005,0,1694005518,13091.183465489994,86.9319150299998,53517.93425928 2023-09-06,13:05:20.000,249,10980573,13285,0,1694005519,13091.237355969999,86.98125894000259,53517.93425928 2023-09-06,13:05:21.000,249,10980599,13285,0,1694005520,13091.122838699994,86.98830807000195,53517.82945248001 2023-09-06,13:05:22.000,249,10980615,13205,0,1694005521,13091.109366079989,87.00240633000067,53517.87836232001 2023-09-06,13:05:23.000,249,10980589,13285,0,1694005522,13091.122838699994,87.00240633000067,53517.857400960005 2023-09-06,13:05:24.000,249,10980608,13085,0,1694005523,13091.048739289989,86.99535720000131,53517.84342672 2023-09-06,13:05:25.000,249,10980610,13125,0,1694005524,13091.042002979993,87.02355371999874,53517.857400960005 2023-09-06,13:05:26.000,249,10980612,13085,0,1694005525,13091.001585119993,87.0306028499981,53517.79451688 2023-09-06,13:05:27.000,249,10980575,13245,0,1694005526,13090.967903569988,87.05175024000346,53517.75259416001 2023-09-06,13:05:28.000,249,10980597,13005,0,1694005527,13091.015057739998,87.0799467600009,53517.82945248001 2023-09-06,13:05:29.000,249,10980584,13165,0,1694005528,13090.981376189993,87.10109414999897,53517.787529760004 2023-09-06,13:05:30.000,249,10980596,13205,0,1694005529,13091.028530359989,87.12929067000368,53517.7665684 2023-09-06,13:05:31.000,249,10980615,12925,0,1694005530,13090.981376189993,87.15748719000112,53517.73163280001 2023-09-06,13:05:32.000,249,10980557,12845,0,1694005531,13091.008321429988,87.18568370999856,53517.77355552 2023-09-06,13:05:33.000,249,10980558,13045,0,1694005532,13091.048739289989,87.19978197000455,53517.808491120006 2023-09-06,13:05:34.000,249,10980608,13085,0,1694005533,13091.062211909993,87.23502762000135,53517.8364396 2023-09-06,13:05:35.000,249,10980588,13125,0,1694005534,13091.028530359989,87.25617500999942,53517.82246536 2023-09-06,13:05:36.000,249,10980622,13445,0,1694005535,13091.068948219989,87.2914206600035,53517.8364396 2023-09-06,13:05:37.000,249,10980586,13005,0,1694005536,13090.974639879998,87.34781369999837,53517.6966972 2023-09-06,13:05:38.000,249,10980618,13085,0,1694005537,13091.048739289989,87.41125586999988,53517.7665684 2023-09-06,13:05:39.000,249,10980606,13125,0,1694005538,13091.068948219989,87.47469804000139,53517.78054264001 2023-09-06,13:05:40.000,249,10980538,13005,0,1694005539,13091.122838699994,87.4887963000001,53517.787529760004 2023-09-06,13:05:41.000,249,10980583,13285,0,1694005540,13091.082420839994,87.57338585999969,53517.74560704 2023-09-06,13:05:42.000,249,10980574,13045,0,1694005541,13091.217147039999,87.55928760000097,53517.84342672 2023-09-06,13:05:43.000,249,10980607,13365,0,1694005542,13091.196938109999,87.61568064000312,53517.8364396 2023-09-06,13:05:44.000,249,10980616,13005,0,1694005543,13091.156520249999,87.61568064000312,53517.78054264001 2023-09-06,13:05:45.000,249,10980616,13285,0,1694005544,13091.169992869989,87.64387716000056,53517.77355552 2023-09-06,13:05:46.000,249,10980600,13165,0,1694005545,13091.075684529998,87.65797541999927,53517.73163280001 2023-09-06,13:05:47.000,249,10980586,13765,0,1694005546,13091.102629769994,87.72141759000078,53517.808491120006 2023-09-06,13:05:48.000,249,10980552,13085,0,1694005547,13091.169992869989,87.7002702000027,53517.8364396 2023-09-06,13:05:49.000,249,10980555,13485,0,1694005548,13091.19020179999,87.75666324000485,53517.88534944 2023-09-06,13:05:50.000,249,10980561,13125,0,1694005549,13091.169992869989,87.77781063000293,53517.84342672 2023-09-06,13:05:51.000,249,10980522,13205,0,1694005550,13091.122838699994,87.78485976000229,53517.85041384001 2023-09-06,13:05:52.000,249,10980561,13045,0,1694005551,13091.143047629994,87.74961410999822,53517.8713752 2023-09-06,13:05:53.000,249,10980568,13085,0,1694005552,13091.122838699994,87.74961410999822,53517.86438808 2023-09-06,13:05:54.000,249,10980561,13325,0,1694005553,13091.116102389999,87.76371237000421,53517.87836232001 2023-09-06,13:05:55.000,249,10980552,12765,0,1694005554,13090.981376189993,87.80600715000037,53517.74560704 2023-09-06,13:05:56.000,249,10980592,12965,0,1694005555,13091.149783939989,87.79190889000165,53517.857400960005 2023-09-06,13:05:57.000,249,10980550,12805,0,1694005556,13091.217147039999,87.80600715000037,53517.92727216001 2023-09-06,13:05:58.000,249,10980599,13125,0,1694005557,13091.23061965999,87.84125280000444,53517.86438808 2023-09-06,13:05:59.000,249,10980575,13285,0,1694005558,13091.27777383,87.87649845000124,53517.8713752 2023-09-06,13:06:00.000,249,10980582,13205,0,1694005559,13091.33166430999,87.87649845000124,53517.91329792 2023-09-06,13:06:01.000,249,10980616,13165,0,1694005560,13091.304719069994,87.91174409999803,53517.89932368001 2023-09-06,13:06:02.000,249,10980551,12885,0,1694005561,13091.35187323999,87.98928452999826,53517.89932368001 2023-09-06,13:06:03.000,249,10980544,13405,0,1694005562,13091.284510139994,88.01043192000361,53517.87836232001 2023-09-06,13:06:04.000,249,10980578,12965,0,1694005563,13091.33840062,88.04567757000041,53517.84342672 2023-09-06,13:06:05.000,249,10980563,13165,0,1694005564,13091.385554789995,88.03862844000105,53517.906310800005 2023-09-06,13:06:06.000,249,10980567,13045,0,1694005565,13091.37208216999,88.02453018000233,53517.89233656 2023-09-06,13:06:07.000,249,10980609,12925,0,1694005566,13091.35860955,88.08092322000448,53517.8713752 2023-09-06,13:06:08.000,249,10980585,13365,0,1694005567,13091.45291788999,88.0950214800032,53517.92727216001 2023-09-06,13:06:09.000,249,10980624,13205,0,1694005568,13091.446181579995,88.1584636500047,53517.96919488001 2023-09-06,13:06:10.000,249,10980567,13205,0,1694005569,13091.486599439995,88.18666017000214,53517.9412464 2023-09-06,13:06:11.000,249,10980584,13205,0,1694005570,13091.50007206,88.2289549499983,53517.96220776 2023-09-06,13:06:12.000,249,10980598,12965,0,1694005571,13091.35860955,88.30649537999852,53517.808491120006 2023-09-06,13:06:13.000,249,10980590,13165,0,1694005572,13091.405763719995,88.36993755000003,53517.8713752 2023-09-06,13:06:14.000,249,10980589,13245,0,1694005573,13091.547226229995,88.32764277000388,53518.09496304001 2023-09-06,13:06:15.000,249,10980592,13085,0,1694005574,13091.47986313,88.31354450999788,53518.05304032 2023-09-06,13:06:16.000,249,10980579,13085,0,1694005575,13091.486599439995,88.32059364000452,53518.0809888 2023-09-06,13:06:17.000,249,10980605,13285,0,1694005576,13091.37208216999,88.36288842000067,53517.99714336001 2023-09-06,13:06:18.000,249,10980592,13365,0,1694005577,13091.39902741,88.33469190000324,53518.0111176 2023-09-06,13:06:19.000,249,10980588,13445,0,1694005578,13091.37208216999,88.28534799000045,53518.025091840005 2023-09-06,13:06:20.000,249,10980579,13525,0,1694005579,13091.31819169,88.30649537999852,53518.025091840005 2023-09-06,13:06:21.000,249,10980568,12805,0,1694005580,13091.223883349994,88.25010234000365,53517.98316912 2023-09-06,13:06:22.000,249,10980612,12965,0,1694005581,13091.2575649,88.20780756000022,53518.06701456001 2023-09-06,13:06:23.000,249,10980579,13285,0,1694005582,13091.284510139994,88.17961104000278,53518.11592440001 2023-09-06,13:06:24.000,249,10980573,13405,0,1694005583,13091.27103751999,88.17961104000278,53518.08797592001 2023-09-06,13:06:25.000,249,10980595,13605,0,1694005584,13091.203674419994,88.1584636500047,53518.06002744 2023-09-06,13:06:26.000,249,10980585,13405,0,1694005585,13091.176729179999,88.15141451999807,53518.00413048 2023-09-06,13:06:27.000,249,10980566,13045,0,1694005586,13091.129575009989,88.10911974000192,53518.04605320001 2023-09-06,13:06:28.000,249,10980598,13085,0,1694005587,13091.169992869989,88.01043192000361,53518.08797592001 2023-09-06,13:06:29.000,249,10980568,13205,0,1694005588,13091.169992869989,88.00338279000425,53518.11592440001 2023-09-06,13:06:30.000,249,10980582,13045,0,1694005589,13091.156520249999,87.9469897500021,53518.05304032 2023-09-06,13:06:31.000,249,10980616,12925,0,1694005590,13091.129575009989,87.9469897500021,53518.04605320001 2023-09-06,13:06:32.000,249,10980570,13605,0,1694005591,13091.223883349994,87.86944932000188,53518.10195016 2023-09-06,13:06:33.000,249,10980623,13485,0,1694005592,13091.149783939989,87.85535106000316,53518.10893728 2023-09-06,13:06:34.000,249,10980547,13365,0,1694005593,13091.109366079989,87.82715453999845,53518.04605320001 2023-09-06,13:06:35.000,249,10980594,12885,0,1694005594,13091.122838699994,87.82715453999845,53518.143872880006 2023-09-06,13:06:36.000,249,10980590,13045,0,1694005595,13090.974639879998,87.75666324000485,53518.0111176 2023-09-06,13:06:37.000,249,10980588,13085,0,1694005596,13091.008321429988,87.76371237000421,53518.0809888 2023-09-06,13:06:38.000,249,10980569,13245,0,1694005597,13091.035266669998,87.7355158499995,53518.143872880006 2023-09-06,13:06:39.000,249,10980583,13205,0,1694005598,13091.015057739998,87.75666324000485,53518.10893728 2023-09-06,13:06:40.000,249,10980585,13325,0,1694005599,13091.021794049993,87.7355158499995,53518.10195016 2023-09-06,13:06:41.000,249,10980617,13165,0,1694005600,13090.860122609993,87.7355158499995,53517.96919488001 2023-09-06,13:06:42.000,249,10980629,13445,0,1694005601,13090.860122609993,87.72846672000014,53518.06002744 2023-09-06,13:06:43.000,249,10980558,13285,0,1694005602,13090.846649990002,87.7355158499995,53518.01810472001 2023-09-06,13:06:44.000,249,10980583,13245,0,1694005603,13090.819704749993,87.7002702000027,53518.03906608 2023-09-06,13:06:45.000,249,10980583,12965,0,1694005604,13090.812968439997,87.72141759000078,53518.05304032 2023-09-06,13:06:46.000,249,10980573,13085,0,1694005605,13090.806232130002,87.70731933000206,53518.025091840005 2023-09-06,13:06:47.000,249,10980536,13005,0,1694005606,13090.772550579997,87.70731933000206,53517.96220776 2023-09-06,13:06:48.000,249,10980601,13045,0,1694005607,13090.819704749993,87.7002702000027,53518.0111176 2023-09-06,13:06:49.000,249,10980585,13085,0,1694005608,13090.738869029992,87.68617194000399,53517.99714336001 2023-09-06,13:06:50.000,249,10980560,13445,0,1694005609,13090.772550579997,87.62977890000184,53517.955220640004 2023-09-06,13:06:51.000,249,10980551,13005,0,1694005610,13090.698451169992,87.57338585999969,53517.93425928 2023-09-06,13:06:52.000,249,10980585,13365,0,1694005611,13090.691714859997,87.55223847000161,53517.92727216001 2023-09-06,13:06:53.000,249,10980570,12965,0,1694005612,13090.718660099992,87.5381402100029,53517.9412464 2023-09-06,13:06:54.000,249,10980594,13045,0,1694005613,13090.772550579997,87.49584542999946,53517.99714336001 2023-09-06,13:06:55.000,249,10980559,13085,0,1694005614,13090.792759509997,87.46059978000267,53517.99015624 2023-09-06,13:06:56.000,249,10980620,13405,0,1694005615,13090.799495819992,87.43945239000459,53517.96220776 2023-09-06,13:06:57.000,249,10980601,13285,0,1694005616,13090.732132719997,87.43240325999795,53517.92028504001 2023-09-06,13:06:58.000,249,10980555,13445,0,1694005617,13090.698451169992,87.41830499999924,53517.89233656 2023-09-06,13:06:59.000,249,10980585,13085,0,1694005618,13090.718660099992,87.40420674000052,53517.8713752 2023-09-06,13:07:00.000,249,10980564,12965,0,1694005619,13090.725396410002,87.34781369999837,53517.87836232001 2023-09-06,13:07:01.000,249,10980557,13165,0,1694005620,13090.644560690002,87.35486282999773,53517.88534944 2023-09-06,13:07:02.000,249,10980570,13245,0,1694005621,13090.671505929997,87.2914206600035,53517.88534944 2023-09-06,13:07:03.000,249,10980593,13085,0,1694005622,13090.725396410002,87.25617500999942,53517.91329792 2023-09-06,13:07:04.000,249,10980627,13245,0,1694005623,13090.765814270002,87.21388023000327,53517.88534944 2023-09-06,13:07:05.000,249,10980610,12885,0,1694005624,13090.792759509997,87.25617500999942,53517.79451688 2023-09-06,13:07:06.000,249,10980566,12925,0,1694005625,13090.833177369997,87.26322413999878,53517.857400960005 2023-09-06,13:07:07.000,249,10980583,13165,0,1694005626,13090.839913679993,87.31961718000093,53517.82246536 2023-09-06,13:07:08.000,249,10980585,13045,0,1694005627,13090.846649990002,87.34076456999901,53517.82945248001 2023-09-06,13:07:09.000,249,10980583,13285,0,1694005628,13090.988112499988,87.37601022000308,53517.88534944 2023-09-06,13:07:10.000,249,10980551,13045,0,1694005629,13091.048739289989,87.38305935000244,53517.87836232001 2023-09-06,13:07:11.000,249,10980556,13045,0,1694005630,13091.021794049993,87.4253541299986,53517.8364396 2023-09-06,13:07:12.000,249,10980615,13325,0,1694005631,13091.021794049993,87.5381402100029,53517.808491120006 2023-09-06,13:07:13.000,249,10980576,13125,0,1694005632,13091.068948219989,87.5381402100029,53517.82246536 2023-09-06,13:07:14.000,249,10980594,13245,0,1694005633,13091.095893459998,87.6015823800044,53517.8364396 2023-09-06,13:07:15.000,249,10980545,13205,0,1694005634,13091.068948219989,87.68617194000399,53517.85041384001 2023-09-06,13:07:16.000,249,10980582,13085,0,1694005635,13091.082420839994,87.74256497999886,53517.78054264001 2023-09-06,13:07:17.000,249,10980541,13165,0,1694005636,13091.129575009989,87.77076150000357,53517.82246536 2023-09-06,13:07:18.000,249,10980568,13085,0,1694005637,13091.21041072999,87.81305627999973,53517.84342672 2023-09-06,13:07:19.000,249,10980577,13205,0,1694005638,13091.237355969999,87.84125280000444,53517.84342672 2023-09-06,13:07:20.000,249,10980593,13005,0,1694005639,13091.264301209994,87.85535106000316,53517.87836232001 2023-09-06,13:07:21.000,249,10980618,13165,0,1694005640,13091.163256559994,87.89764583999931,53517.75958128001 2023-09-06,13:07:22.000,249,10980598,13325,0,1694005641,13091.2575649,87.92584236000403,53517.78054264001 2023-09-06,13:07:23.000,249,10980583,13285,0,1694005642,13091.31819169,87.9963336600049,53517.81547824 2023-09-06,13:07:24.000,249,10980630,13045,0,1694005643,13091.365345859995,88.01748105000297,53517.81547824 2023-09-06,13:07:25.000,249,10980538,12765,0,1694005644,13091.446181579995,88.10911974000192,53517.857400960005 2023-09-06,13:07:26.000,249,10980571,13085,0,1694005645,13091.49333574999,88.15141451999807,53517.85041384001 2023-09-06,13:07:27.000,249,10980608,12925,0,1694005646,13091.55396253999,88.1937093000015,53517.88534944 2023-09-06,13:07:28.000,249,10980622,13165,0,1694005647,13091.628061949996,88.25010234000365,53517.89233656 2023-09-06,13:07:29.000,249,10980619,13245,0,1694005648,13091.68195243,88.32764277000388,53517.8713752 2023-09-06,13:07:30.000,249,10980589,13005,0,1694005649,13091.742579220001,88.41928146000282,53517.84342672 2023-09-06,13:07:31.000,249,10980592,13085,0,1694005650,13091.735842909991,88.56026406000456,53517.84342672 2023-09-06,13:07:32.000,249,10980599,13125,0,1694005651,13091.782997080001,88.61665709999943,53517.87836232001 2023-09-06,13:07:33.000,249,10980576,13205,0,1694005652,13091.863832800002,88.67305014000158,53517.88534944 2023-09-06,13:07:34.000,249,10980618,13125,0,1694005653,13091.917723279992,88.73649231000309,53517.92028504001 2023-09-06,13:07:35.000,249,10980583,13485,0,1694005654,13091.944668520002,88.81403274000331,53517.96919488001 2023-09-06,13:07:36.000,249,10980621,13205,0,1694005655,13091.931195899997,88.84222926000075,53517.99714336001 2023-09-06,13:07:37.000,249,10980600,13125,0,1694005656,13091.863832800002,88.89157317000354,53517.96220776 2023-09-06,13:07:38.000,249,10980608,13245,0,1694005657,13091.843623870001,88.89157317000354,53517.99714336001 2023-09-06,13:07:39.000,249,10980578,13245,0,1694005658,13091.857096489992,88.88452404000418,53518.04605320001 2023-09-06,13:07:40.000,249,10980571,13285,0,1694005659,13091.816678629992,88.86337664999883,53518.01810472001 2023-09-06,13:07:41.000,249,10980573,13365,0,1694005660,13091.742579220001,88.88452404000418,53518.00413048 2023-09-06,13:07:42.000,249,10980581,13085,0,1694005661,13091.762788150001,88.85632751999947,53518.05304032 2023-09-06,13:07:43.000,249,10980572,13005,0,1694005662,13091.803206010001,88.84927839000011,53518.10195016 2023-09-06,13:07:44.000,249,10980596,13085,0,1694005663,13091.769524459996,88.86337664999883,53518.09496304001 2023-09-06,13:07:45.000,249,10980648,13005,0,1694005664,13091.708897669996,88.82813100000203,53518.06002744 2023-09-06,13:07:46.000,249,10980555,13445,0,1694005665,13091.688688739996,88.83518013000139,53518.0111176 2023-09-06,13:07:47.000,249,10980603,13125,0,1694005666,13091.567435159996,88.80698361000395,53518.01810472001 2023-09-06,13:07:48.000,249,10980569,13365,0,1694005667,13091.51354467999,88.79288534999796,53517.96919488001 2023-09-06,13:07:49.000,249,10980635,12965,0,1694005668,13091.506808369995,88.76468883000052,53518.074001680005 2023-09-06,13:07:50.000,249,10980570,13285,0,1694005669,13091.527017299995,88.72944318000373,53518.03207896 2023-09-06,13:07:51.000,249,10980595,13085,0,1694005670,13091.47312681999,88.66600101000222,53518.10893728 2023-09-06,13:07:52.000,249,10980620,13485,0,1694005671,13091.446181579995,88.63075535999815,53518.03906608 2023-09-06,13:07:53.000,249,10980594,13165,0,1694005672,13091.43270895999,88.60960797000007,53518.00413048 2023-09-06,13:07:54.000,249,10980570,13285,0,1694005673,13091.405763719995,88.56026406000456,53517.99015624 2023-09-06,13:07:55.000,249,10980568,12965,0,1694005674,13091.37208216999,88.57436232000327,53518.04605320001 2023-09-06,13:07:56.000,249,10980613,13285,0,1694005675,13091.33166430999,88.5391166699992,53518.03207896 2023-09-06,13:07:57.000,249,10980590,13165,0,1694005676,13091.39902741,88.55321492999792,53517.96220776 2023-09-06,13:07:58.000,249,10980648,13085,0,1694005677,13091.41923634,88.52501841000048,53518.122911520004 2023-09-06,13:07:59.000,249,10980632,13325,0,1694005678,13091.425972649995,88.4756744999977,53518.09496304001 2023-09-06,13:08:00.000,249,10980626,12925,0,1694005679,13091.405763719995,88.4756744999977,53518.06701456001 2023-09-06,13:08:01.000,249,10980639,13405,0,1694005680,13091.264301209994,88.43337972000154,53517.976182000006 2023-09-06,13:08:02.000,249,10980612,13205,0,1694005681,13091.284510139994,88.34879016000195,53518.01810472001 2023-09-06,13:08:03.000,249,10980585,13045,0,1694005682,13091.23061965999,88.28534799000045,53517.976182000006 2023-09-06,13:08:04.000,249,10980574,13125,0,1694005683,13091.196938109999,88.18666017000214,53517.9412464 2023-09-06,13:08:05.000,249,10980582,13085,0,1694005684,13091.176729179999,88.14436538999871,53518.0111176 2023-09-06,13:08:06.000,249,10980568,13405,0,1694005685,13091.089157149989,88.12321800000063,53518.0111176 2023-09-06,13:08:07.000,249,10980611,13405,0,1694005686,13091.055475599998,88.08797235000384,53517.93425928 2023-09-06,13:08:08.000,249,10980587,13085,0,1694005687,13091.082420839994,88.07387408999784,53518.025091840005 2023-09-06,13:08:09.000,249,10980606,13045,0,1694005688,13091.035266669998,88.03862844000105,53517.94823352001 2023-09-06,13:08:10.000,249,10980577,13325,0,1694005689,13090.981376189993,88.03157931000169,53517.92028504001 2023-09-06,13:08:11.000,249,10980569,12925,0,1694005690,13090.900540469993,87.9822353999989,53517.92028504001 2023-09-06,13:08:12.000,249,10980567,13165,0,1694005691,13090.934222019998,87.93289149000339,53517.81547824 2023-09-06,13:08:13.000,249,10980616,13125,0,1694005692,13090.947694639988,87.93289149000339,53517.8713752 2023-09-06,13:08:14.000,249,10980583,13125,0,1694005693,13090.967903569988,87.90469496999867,53517.955220640004 2023-09-06,13:08:15.000,249,10980585,12965,0,1694005694,13090.981376189993,87.80600715000037,53517.93425928 2023-09-06,13:08:16.000,249,10980619,13005,0,1694005695,13090.974639879998,87.79190889000165,53517.857400960005 2023-09-06,13:08:17.000,249,10980652,13205,0,1694005696,13090.914013089998,87.74961410999822,53517.82945248001 2023-09-06,13:08:18.000,249,10980572,13365,0,1694005697,13090.967903569988,87.74256497999886,53517.8713752 2023-09-06,13:08:19.000,249,10980564,13365,0,1694005698,13090.994848809998,87.74256497999886,53517.89233656 2023-09-06,13:08:20.000,249,10980595,13085,0,1694005699,13090.934222019998,87.7002702000027,53517.81547824 2023-09-06,13:08:21.000,249,10980567,12845,0,1694005700,13090.994848809998,87.672073679998,53517.82246536 2023-09-06,13:08:22.000,249,10980593,13245,0,1694005701,13091.062211909993,87.65797541999927,53517.88534944 2023-09-06,13:08:23.000,249,10980586,13525,0,1694005702,13091.082420839994,87.672073679998,53517.8364396 2023-09-06,13:08:24.000,249,10980556,13085,0,1694005703,13091.028530359989,87.65797541999927,53517.78054264001 2023-09-06,13:08:25.000,249,10980613,13365,0,1694005704,13091.028530359989,87.60863151000376,53517.8364396 2023-09-06,13:08:26.000,249,10980590,13085,0,1694005705,13090.967903569988,87.56633673000033,53517.75958128001 2023-09-06,13:08:27.000,249,10980555,13085,0,1694005706,13090.934222019998,87.55223847000161,53517.75259416001 2023-09-06,13:08:28.000,249,10980571,13205,0,1694005707,13090.914013089998,87.57338585999969,53517.738619920005 2023-09-06,13:08:29.000,249,10980608,12925,0,1694005708,13090.988112499988,87.56633673000033,53517.85041384001 2023-09-06,13:08:30.000,249,10980580,12765,0,1694005709,13090.974639879998,87.55223847000161,53517.808491120006 2023-09-06,13:08:31.000,249,10980554,13165,0,1694005710,13090.981376189993,87.55223847000161,53517.85041384001 2023-09-06,13:08:32.000,249,10980644,13205,0,1694005711,13090.893804159998,87.56633673000033,53517.77355552 2023-09-06,13:08:33.000,249,10980608,13005,0,1694005712,13090.819704749993,87.59453324999777,53517.72464568 2023-09-06,13:08:34.000,249,10980591,12925,0,1694005713,13090.826441060002,87.58043498999905,53517.70368432 2023-09-06,13:08:35.000,249,10980588,13445,0,1694005714,13090.860122609993,87.57338585999969,53517.72464568 2023-09-06,13:08:36.000,249,10980617,13365,0,1694005715,13090.806232130002,87.55928760000097,53517.65477448 2023-09-06,13:08:37.000,249,10980588,13085,0,1694005716,13090.792759509997,87.57338585999969,53517.65477448 2023-09-06,13:08:38.000,249,10980589,13045,0,1694005717,13090.833177369997,87.55223847000161,53517.72464568 2023-09-06,13:08:39.000,249,10980572,13045,0,1694005718,13090.792759509997,87.56633673000033,53517.71067144001 2023-09-06,13:08:40.000,249,10980636,13165,0,1694005719,13090.765814270002,87.58043498999905,53517.66874872 2023-09-06,13:08:41.000,249,10980583,13565,0,1694005720,13090.664769620002,87.59453324999777,53517.56394192001 2023-09-06,13:08:42.000,249,10980587,13365,0,1694005721,13090.604142830001,87.64387716000056,53517.56394192001 2023-09-06,13:08:43.000,249,10980589,13285,0,1694005722,13090.637824379992,87.6368280300012,53517.54298056001 2023-09-06,13:08:44.000,249,10980603,13085,0,1694005723,13090.597406519992,87.65797541999927,53517.56394192001 2023-09-06,13:08:45.000,249,10980563,12885,0,1694005724,13090.684978550002,87.65797541999927,53517.570929040005 2023-09-06,13:08:46.000,249,10980578,13045,0,1694005725,13090.651296999997,87.7002702000027,53517.570929040005 2023-09-06,13:08:47.000,249,10980597,13005,0,1694005726,13090.604142830001,87.7355158499995,53517.52900632 2023-09-06,13:08:48.000,249,10980543,13285,0,1694005727,13090.597406519992,87.69322107000335,53517.59887752 2023-09-06,13:08:49.000,249,10980612,13245,0,1694005728,13090.516570799991,87.66502454999863,53517.54996768 2023-09-06,13:08:50.000,249,10980608,12925,0,1694005729,13090.476152939991,87.64387716000056,53517.522019200005 2023-09-06,13:08:51.000,249,10980611,13085,0,1694005730,13090.40205353,87.67912281000463,53517.41721240001 2023-09-06,13:08:52.000,249,10980587,13125,0,1694005731,13090.32121781,87.672073679998,53517.43817376 2023-09-06,13:08:53.000,249,10980584,13205,0,1694005732,13090.37510828999,87.74256497999886,53517.44516088001 2023-09-06,13:08:54.000,249,10980553,13085,0,1694005733,13090.30100888,87.77076150000357,53517.38926392 2023-09-06,13:08:55.000,249,10980616,13325,0,1694005734,13090.34142674,87.81305627999973,53517.43118664 2023-09-06,13:08:56.000,249,10980601,13285,0,1694005735,13090.267327329995,87.79895802000101,53517.41022528 2023-09-06,13:08:57.000,249,10980582,13285,0,1694005736,13090.19996423,87.79190889000165,53517.29843136001 2023-09-06,13:08:58.000,249,10980622,13005,0,1694005737,13090.186491609995,87.77781063000293,53517.34035408 2023-09-06,13:08:59.000,249,10980561,12805,0,1694005738,13090.186491609995,87.74961410999822,53517.284457120004 2023-09-06,13:09:00.000,249,10980608,12965,0,1694005739,13090.13933744,87.76371237000421,53517.34035408 2023-09-06,13:09:01.000,249,10980580,13125,0,1694005740,13090.07871065,87.79895802000101,53517.16567608 2023-09-06,13:09:02.000,249,10980572,13045,0,1694005741,13090.07871065,87.80600715000037,53517.235547280005 2023-09-06,13:09:03.000,249,10980643,13285,0,1694005742,13090.085446959994,87.82010540999909,53517.24952152001 2023-09-06,13:09:04.000,249,10980619,13245,0,1694005743,13090.11239219999,87.80600715000037,53517.22856016001 2023-09-06,13:09:05.000,249,10980589,13205,0,1694005744,13089.997874929999,87.78485976000229,53517.15868896001 2023-09-06,13:09:06.000,249,10980599,13045,0,1694005745,13089.977665999999,87.77076150000357,53517.14471472 2023-09-06,13:09:07.000,249,10980600,13245,0,1694005746,13089.890093969989,87.75666324000485,53517.06086928001 2023-09-06,13:09:08.000,249,10980598,13245,0,1694005747,13089.822730869993,87.69322107000335,53517.01195944001 2023-09-06,13:09:09.000,249,10980585,13205,0,1694005748,13089.917039209999,87.672073679998,53517.08183064001 2023-09-06,13:09:10.000,249,10980593,12845,0,1694005749,13089.923775519994,87.6015823800044,53517.03990792001 2023-09-06,13:09:11.000,249,10980622,13125,0,1694005750,13089.890093969989,87.61568064000312,53517.03990792001 2023-09-06,13:09:12.000,249,10980584,13365,0,1694005751,13089.809258249988,87.59453324999777,53517.01195944001 2023-09-06,13:09:13.000,249,10980558,13165,0,1694005752,13089.802521939993,87.62272977000248,53516.99099808001 2023-09-06,13:09:14.000,249,10980578,13165,0,1694005753,13089.714949909998,87.61568064000312,53517.01195944001 2023-09-06,13:09:15.000,249,10980648,13205,0,1694005754,13089.748631459988,87.57338585999969,53516.949075360004 2023-09-06,13:09:16.000,249,10980579,13245,0,1694005755,13089.654323119998,87.53109108000353,53516.8582428 2023-09-06,13:09:17.000,249,10980563,13005,0,1694005756,13089.674532049998,87.45355065000331,53516.90715264 2023-09-06,13:09:18.000,249,10980591,12925,0,1694005757,13089.681268359993,87.39715761000116,53516.921126880006 2023-09-06,13:09:19.000,249,10980597,13285,0,1694005758,13089.708213600003,87.34781369999837,53516.93510112 2023-09-06,13:09:20.000,249,10980576,13045,0,1694005759,13089.627377880002,87.31961718000093,53516.91413976001 2023-09-06,13:09:21.000,249,10980592,13325,0,1694005760,13089.546542160002,87.32666631000029,53516.79535872001 2023-09-06,13:09:22.000,249,10980526,13565,0,1694005761,13089.539805849992,87.33371543999965,53516.851255680005 2023-09-06,13:09:23.000,249,10980581,13205,0,1694005762,13089.512860609997,87.33371543999965,53516.8582428 2023-09-06,13:09:24.000,249,10980624,13165,0,1694005763,13089.499387989992,87.30551892000221,53516.80933296 2023-09-06,13:09:25.000,249,10980595,13125,0,1694005764,13089.492651679997,87.25617500999942,53516.79535872001 2023-09-06,13:09:26.000,249,10980582,13085,0,1694005765,13089.438761199992,87.23502762000135,53516.7883716 2023-09-06,13:09:27.000,249,10980587,13405,0,1694005766,13089.418552269992,87.24912588000007,53516.73946176 2023-09-06,13:09:28.000,249,10980556,13085,0,1694005767,13089.425288580002,87.21388023000327,53516.7185004 2023-09-06,13:09:29.000,249,10980630,13525,0,1694005768,13089.357925479992,87.22092936000263,53516.69753904 2023-09-06,13:09:30.000,249,10980609,13245,0,1694005769,13089.317507619991,87.18568370999856,53516.732474640005 2023-09-06,13:09:31.000,249,10980618,13245,0,1694005770,13089.229935589996,87.22092936000263,53516.59971936 2023-09-06,13:09:32.000,249,10980561,13165,0,1694005771,13089.189517729996,87.12929067000368,53516.62068072 2023-09-06,13:09:33.000,249,10980603,13245,0,1694005772,13089.189517729996,87.1433889300024,53516.6486292 2023-09-06,13:09:34.000,249,10980592,13125,0,1694005773,13089.189517729996,87.05175024000346,53516.65561632001 2023-09-06,13:09:35.000,249,10980566,13045,0,1694005774,13089.13562724999,87.09404501999961,53516.62766784001 2023-09-06,13:09:36.000,249,10980613,13205,0,1694005775,13089.08173677,87.0447011100041,53516.67657768001 2023-09-06,13:09:37.000,249,10980565,13285,0,1694005776,13088.967219499995,87.05175024000346,53516.48792544001 2023-09-06,13:09:38.000,249,10980578,13165,0,1694005777,13088.95374687999,87.00945546000003,53516.52984816 2023-09-06,13:09:39.000,249,10980591,13045,0,1694005778,13088.97395580999,87.00945546000003,53516.48093832 2023-09-06,13:09:40.000,249,10980591,13165,0,1694005779,13088.886383779995,86.96011155000451,53516.48093832 2023-09-06,13:09:41.000,249,10980591,13085,0,1694005780,13088.83922961,86.99535720000131,53516.397092880004 2023-09-06,13:09:42.000,249,10980579,13045,0,1694005781,13088.778602819999,86.98125894000259,53516.42504136 2023-09-06,13:09:43.000,249,10980590,13245,0,1694005782,13088.805548059994,86.99535720000131,53516.48093832 2023-09-06,13:09:44.000,249,10980562,13205,0,1694005783,13088.738184959999,86.98830807000195,53516.48093832 2023-09-06,13:09:45.000,249,10980589,13125,0,1694005784,13088.711239719989,87.00240633000067,53516.418054240006 2023-09-06,13:09:46.000,249,10980586,13245,0,1694005785,13088.684294479994,86.93896415999916,53516.40408 2023-09-06,13:09:47.000,249,10980582,13045,0,1694005786,13088.610195069989,86.92486590000044,53516.25735048 2023-09-06,13:09:48.000,249,10980544,13045,0,1694005787,13088.589986139988,86.94601328999852,53516.31324744 2023-09-06,13:09:49.000,249,10980600,13005,0,1694005788,13088.623667689993,86.91076764000172,53516.36914440001 2023-09-06,13:09:50.000,249,10980558,13245,0,1694005789,13088.643876619994,86.91781677000108,53516.36914440001 2023-09-06,13:09:51.000,249,10980621,12925,0,1694005790,13088.616931379998,86.9319150299998,53516.31324744 2023-09-06,13:09:52.000,249,10980534,13245,0,1694005791,13088.616931379998,86.95306241999788,53516.2643376 2023-09-06,13:09:53.000,249,10980610,13125,0,1694005792,13088.643876619994,86.96716068000387,53516.25735048 2023-09-06,13:09:54.000,249,10980593,12925,0,1694005793,13088.677558169999,87.01650458999939,53516.250363360006 2023-09-06,13:09:55.000,249,10980589,13005,0,1694005794,13088.684294479994,87.07289763000153,53516.20844064 2023-09-06,13:09:56.000,249,10980597,13285,0,1694005795,13088.650612929989,87.10814327999833,53516.21542776 2023-09-06,13:09:57.000,249,10980577,13325,0,1694005796,13088.664085549994,87.1786345799992,53516.17350504001 2023-09-06,13:09:58.000,249,10980569,13085,0,1694005797,13088.731448649989,87.17158544999984,53516.278311840004 2023-09-06,13:09:59.000,249,10980610,13245,0,1694005798,13088.691030789989,87.1786345799992,53516.250363360006 2023-09-06,13:10:00.000,249,10980606,13005,0,1694005799,13088.717976029999,87.20683110000391,53516.299273200006 2023-09-06,13:10:01.000,249,10980583,13285,0,1694005800,13088.657349239998,87.26322413999878,53516.131582320006 2023-09-06,13:10:02.000,249,10980577,13085,0,1694005801,13088.677558169999,87.29846979000286,53516.14555656 2023-09-06,13:10:03.000,249,10980629,13125,0,1694005802,13088.704503409994,87.35486282999773,53516.1595308 2023-09-06,13:10:04.000,249,10980575,13245,0,1694005803,13088.738184959999,87.38305935000244,53516.18747928 2023-09-06,13:10:05.000,249,10980584,13005,0,1694005804,13088.711239719989,87.46764891000203,53516.17350504001 2023-09-06,13:10:06.000,249,10980641,13325,0,1694005805,13088.731448649989,87.56633673000033,53516.14555656 2023-09-06,13:10:07.000,249,10980556,13085,0,1694005806,13088.711239719989,87.64387716000056,53516.131582320006 2023-09-06,13:10:08.000,249,10980633,13365,0,1694005807,13088.765130199994,87.68617194000399,53516.229402000004 2023-09-06,13:10:09.000,249,10980551,13125,0,1694005808,13088.697767099999,87.74961410999822,53516.131582320006 2023-09-06,13:10:10.000,249,10980608,13165,0,1694005809,13088.697767099999,87.78485976000229,53516.12459520001 2023-09-06,13:10:11.000,249,10980591,13285,0,1694005810,13088.650612929989,87.89764583999931,53516.0896596 2023-09-06,13:10:12.000,249,10980587,13125,0,1694005811,13088.589986139988,87.91174409999803,53516.07568536001 2023-09-06,13:10:13.000,249,10980598,13205,0,1694005812,13088.616931379998,87.96108801000082,53516.07568536001 2023-09-06,13:10:14.000,249,10980566,13525,0,1694005813,13088.711239719989,87.92584236000403,53516.15254368001 2023-09-06,13:10:15.000,249,10980586,13085,0,1694005814,13088.724712339994,87.93994062000274,53516.1595308 2023-09-06,13:10:16.000,249,10980605,13245,0,1694005815,13088.697767099999,87.96108801000082,53516.17350504001 2023-09-06,13:10:17.000,249,10980639,13405,0,1694005816,13088.596722449998,87.9822353999989,53516.09664672 2023-09-06,13:10:18.000,249,10980572,12965,0,1694005817,13088.589986139988,87.96813714000018,53516.11760808 2023-09-06,13:10:19.000,249,10980601,13285,0,1694005818,13088.549568279988,87.9963336600049,53516.12459520001 2023-09-06,13:10:20.000,249,10980561,13245,0,1694005819,13088.610195069989,87.9822353999989,53516.17350504001 2023-09-06,13:10:21.000,249,10980586,13245,0,1694005820,13088.549568279988,88.05272669999977,53516.10363384001 2023-09-06,13:10:22.000,249,10980567,13365,0,1694005821,13088.576513519998,88.04567757000041,53516.131582320006 2023-09-06,13:10:23.000,249,10980606,13165,0,1694005822,13088.603458759993,88.0950214800032,53516.16651792 2023-09-06,13:10:24.000,249,10980627,13285,0,1694005823,13088.630403999989,88.10911974000192,53516.250363360006 2023-09-06,13:10:25.000,249,10980632,13285,0,1694005824,13088.596722449998,88.15141451999807,53516.1595308 2023-09-06,13:10:26.000,249,10980581,13245,0,1694005825,13088.488941490003,88.21485668999958,53516.10363384001 2023-09-06,13:10:27.000,249,10980568,13285,0,1694005826,13088.529359349988,88.28534799000045,53516.10363384001 2023-09-06,13:10:28.000,249,10980589,13285,0,1694005827,13088.549568279988,88.23600407999766,53516.13856944 2023-09-06,13:10:29.000,249,10980591,13245,0,1694005828,13088.536095659998,88.22190581999894,53516.16651792 2023-09-06,13:10:30.000,249,10980563,13125,0,1694005829,13088.461996249993,88.24305321000429,53516.180492160005 2023-09-06,13:10:31.000,249,10980575,13085,0,1694005830,13088.488941490003,88.24305321000429,53516.1595308 2023-09-06,13:10:32.000,249,10980658,13165,0,1694005831,13088.515886729998,88.29944624999916,53516.180492160005 2023-09-06,13:10:33.000,249,10980611,13125,0,1694005832,13088.515886729998,88.35583929000131,53516.13856944 2023-09-06,13:10:34.000,249,10980572,13125,0,1694005833,13088.563040899993,88.39108493999811,53516.20145352001 2023-09-06,13:10:35.000,249,10980566,13285,0,1694005834,13088.502414109993,88.41928146000282,53516.180492160005 2023-09-06,13:10:36.000,249,10980595,13205,0,1694005835,13088.448523630002,88.41928146000282,53516.14555656 2023-09-06,13:10:37.000,249,10980578,13405,0,1694005836,13088.394633149997,88.43337972000154,53516.17350504001 2023-09-06,13:10:38.000,249,10980625,13325,0,1694005837,13088.441787319993,88.41223233000346,53516.278311840004 2023-09-06,13:10:39.000,249,10980556,13125,0,1694005838,13088.468732560003,88.48272363000433,53516.250363360006 2023-09-06,13:10:40.000,249,10980580,13205,0,1694005839,13088.461996249993,88.41928146000282,53516.24337624001 2023-09-06,13:10:41.000,249,10980622,13325,0,1694005840,13088.334006359997,88.45452710999962,53516.21542776 2023-09-06,13:10:42.000,249,10980615,13165,0,1694005841,13088.394633149997,88.48977276000369,53516.20145352001 2023-09-06,13:10:43.000,249,10980535,13165,0,1694005842,13088.347478980002,88.49682189000305,53516.2643376 2023-09-06,13:10:44.000,249,10980580,12925,0,1694005843,13088.347478980002,88.51092015000177,53516.25735048 2023-09-06,13:10:45.000,249,10980590,13125,0,1694005844,13088.360951599992,88.48977276000369,53516.30626032 2023-09-06,13:10:46.000,249,10980555,13285,0,1694005845,13088.293588499997,88.49682189000305,53516.2643376 2023-09-06,13:10:47.000,249,10980598,13445,0,1694005846,13088.239698019992,88.42633059000218,53516.250363360006 2023-09-06,13:10:48.000,249,10980585,12805,0,1694005847,13088.206016470001,88.39813407000474,53516.250363360006 2023-09-06,13:10:49.000,249,10980623,13445,0,1694005848,13088.118444439991,88.35583929000131,53516.278311840004 2023-09-06,13:10:50.000,249,10980596,13405,0,1694005849,13088.104971820001,88.34879016000195,53516.29228608001 2023-09-06,13:10:51.000,249,10980584,13045,0,1694005850,13088.0241361,88.27829886000109,53516.20145352001 2023-09-06,13:10:52.000,249,10980596,13325,0,1694005851,13088.037608719991,88.29944624999916,53516.20844064 2023-09-06,13:10:53.000,249,10980593,12845,0,1694005852,13088.084762890001,88.26420060000237,53516.30626032 2023-09-06,13:10:54.000,249,10980602,12805,0,1694005853,13088.111708129996,88.27829886000109,53516.32023456001 2023-09-06,13:10:55.000,249,10980629,13365,0,1694005854,13088.098235509991,88.24305321000429,53516.38311864 2023-09-06,13:10:56.000,249,10980612,13165,0,1694005855,13088.091499199996,88.26420060000237,53516.31324744 2023-09-06,13:10:57.000,249,10980637,13325,0,1694005856,13088.0241361,88.25010234000365,53516.2643376 2023-09-06,13:10:58.000,249,10980589,13205,0,1694005857,13088.037608719991,88.22190581999894,53516.30626032 2023-09-06,13:10:59.000,249,10980584,13085,0,1694005858,13088.0241361,88.20075843000086,53516.30626032 2023-09-06,13:11:00.000,249,10980603,13285,0,1694005859,13087.95677299999,88.20075843000086,53516.32023456001 2023-09-06,13:11:01.000,249,10980575,13285,0,1694005860,13087.85572834999,88.20075843000086,53516.2643376 2023-09-06,13:11:02.000,249,10980575,13245,0,1694005861,13087.889409899995,88.27124973000173,53516.27132472001 2023-09-06,13:11:03.000,249,10980568,12925,0,1694005862,13087.94330038,88.27829886000109,53516.2643376 2023-09-06,13:11:04.000,249,10980606,13125,0,1694005863,13087.91635513999,88.28534799000045,53516.27132472001 2023-09-06,13:11:05.000,249,10980591,13165,0,1694005864,13087.889409899995,88.29944624999916,53516.28529896 2023-09-06,13:11:06.000,249,10980597,12925,0,1694005865,13087.929827759996,88.36288842000067,53516.250363360006 2023-09-06,13:11:07.000,249,10980603,13285,0,1694005866,13087.93656406999,88.37698667999939,53516.250363360006 2023-09-06,13:11:08.000,249,10980600,13325,0,1694005867,13087.94330038,88.39813407000474,53516.20145352001 2023-09-06,13:11:09.000,249,10980594,12805,0,1694005868,13088.051081339996,88.45452710999962,53516.250363360006 2023-09-06,13:11:10.000,249,10980586,12925,0,1694005869,13088.098235509991,88.5038710200024,53516.28529896 2023-09-06,13:11:11.000,249,10980563,13205,0,1694005870,13088.084762890001,88.54616579999856,53516.2643376 2023-09-06,13:11:12.000,249,10980557,13085,0,1694005871,13088.098235509991,88.5391166699992,53516.21542776 2023-09-06,13:11:13.000,249,10980564,12965,0,1694005872,13088.138653369992,88.57436232000327,53516.25735048 2023-09-06,13:11:14.000,249,10980564,13165,0,1694005873,13088.152125989996,88.55321492999792,53516.27132472001 2023-09-06,13:11:15.000,249,10980600,13325,0,1694005874,13088.206016470001,88.56731319000392,53516.278311840004 2023-09-06,13:11:16.000,249,10980636,13125,0,1694005875,13088.179071229992,88.60255884000071,53516.1944664 2023-09-06,13:11:17.000,249,10980605,13245,0,1694005876,13088.212752779997,88.64485362000414,53516.229402000004 2023-09-06,13:11:18.000,249,10980601,13245,0,1694005877,13088.334006359997,88.67305014000158,53516.29228608001 2023-09-06,13:11:19.000,249,10980588,13325,0,1694005878,13088.340742669992,88.70124665999901,53516.31324744 2023-09-06,13:11:20.000,249,10980557,13245,0,1694005879,13088.354215289997,88.72944318000373,53516.27132472001 2023-09-06,13:11:21.000,249,10980585,13085,0,1694005880,13088.347478980002,88.72944318000373,53516.22241488001 2023-09-06,13:11:22.000,249,10980603,13165,0,1694005881,13088.421578389993,88.70124665999901,53516.299273200006 2023-09-06,13:11:23.000,249,10980615,13125,0,1694005882,13088.475468869998,88.73649231000309,53516.36914440001 2023-09-06,13:11:24.000,249,10980602,13125,0,1694005883,13088.515886729998,88.75763970000116,53516.35517016 2023-09-06,13:11:25.000,249,10980572,12925,0,1694005884,13088.603458759993,88.7999344800046,53516.39010576001 2023-09-06,13:11:26.000,249,10980603,13405,0,1694005885,13088.630403999989,88.85632751999947,53516.35517016 2023-09-06,13:11:27.000,249,10980553,13085,0,1694005886,13088.637140309998,88.87042577999819,53516.35517016 2023-09-06,13:11:28.000,249,10980591,12965,0,1694005887,13088.785339129994,88.97616273000313,53516.466964080006 2023-09-06,13:11:29.000,249,10980573,12885,0,1694005888,13088.79207543999,89.01140837999992,53516.40408 2023-09-06,13:11:30.000,249,10980595,13325,0,1694005889,13088.785339129994,89.07485055000143,53516.45298984 2023-09-06,13:11:31.000,249,10980580,13285,0,1694005890,13088.731448649989,89.11009619999822,53516.348183040005 2023-09-06,13:11:32.000,249,10980583,13285,0,1694005891,13088.75165757999,89.18763662999845,53516.43202848 2023-09-06,13:11:33.000,249,10980586,13285,0,1694005892,13088.83249329999,89.21583315000316,53516.48093832 2023-09-06,13:11:34.000,249,10980574,13045,0,1694005893,13088.81228436999,89.23698054000124,53516.53683528001 2023-09-06,13:11:35.000,249,10980598,12965,0,1694005894,13088.81228436999,89.25812792999932,53516.55080952 2023-09-06,13:11:36.000,249,10980596,12965,0,1694005895,13088.785339129994,89.25107879999996,53516.5438224 2023-09-06,13:11:37.000,249,10980638,13205,0,1694005896,13088.677558169999,89.31452097000147,53516.49491256 2023-09-06,13:11:38.000,249,10980580,13325,0,1694005897,13088.697767099999,89.33566835999954,53516.55080952 2023-09-06,13:11:39.000,249,10980602,13285,0,1694005898,13088.691030789989,89.34976661999826,53516.59971936 2023-09-06,13:11:40.000,249,10980545,13125,0,1694005899,13088.603458759993,89.37091401000362,53516.57177088 2023-09-06,13:11:41.000,249,10980613,13205,0,1694005900,13088.549568279988,89.37796314000298,53516.55779664001 2023-09-06,13:11:42.000,249,10980609,13445,0,1694005901,13088.509150419988,89.34976661999826,53516.585745120006 2023-09-06,13:11:43.000,249,10980591,13285,0,1694005902,13088.509150419988,89.34976661999826,53516.6486292 2023-09-06,13:11:44.000,249,10980566,13205,0,1694005903,13088.448523630002,89.32157010000083,53516.62068072 2023-09-06,13:11:45.000,249,10980572,13165,0,1694005904,13088.381160529992,89.30042271000275,53516.59273224 2023-09-06,13:11:46.000,249,10980556,13165,0,1694005905,13088.307061120002,89.30042271000275,53516.60670648001 2023-09-06,13:11:47.000,249,10980572,13125,0,1694005906,13088.259906949992,89.23698054000124,53516.5438224 2023-09-06,13:11:48.000,249,10980578,13205,0,1694005907,13088.192543849997,89.22288228000252,53516.48792544001 2023-09-06,13:11:49.000,249,10980548,13045,0,1694005908,13088.206016470001,89.17353836999973,53516.55779664001 2023-09-06,13:11:50.000,249,10980570,13125,0,1694005909,13088.179071229992,89.18058749999909,53516.55779664001 2023-09-06,13:11:51.000,249,10980576,13205,0,1694005910,13088.138653369992,89.13829272000294,53516.585745120006 2023-09-06,13:11:52.000,249,10980547,13245,0,1694005911,13088.051081339996,89.1453418500023,53516.4739512 2023-09-06,13:11:53.000,249,10980551,13285,0,1694005912,13088.051081339996,89.07485055000143,53516.5438224 2023-09-06,13:11:54.000,249,10980593,13245,0,1694005913,13088.037608719991,89.03960490000463,53516.50888680001 2023-09-06,13:11:55.000,249,10980608,13165,0,1694005914,13087.997190859991,89.01140837999992,53516.52984816 2023-09-06,13:11:56.000,249,10980635,13125,0,1694005915,13087.95677299999,89.02550663999864,53516.418054240006 2023-09-06,13:11:57.000,249,10980578,12925,0,1694005916,13087.970245619996,88.9973101200012,53516.48093832 2023-09-06,13:11:58.000,249,10980604,13005,0,1694005917,13088.017399789991,88.9620644700044,53516.5438224 2023-09-06,13:11:59.000,249,10980594,13285,0,1694005918,13087.98371824,88.92681882000034,53516.57875800001 2023-09-06,13:12:00.000,249,10980564,13245,0,1694005919,13087.990454549996,88.94091707999905,53516.50189968 2023-09-06,13:12:01.000,249,10980565,13245,0,1694005920,13087.929827759996,88.90567143000226,53516.45997696001 2023-09-06,13:12:02.000,249,10980534,13125,0,1694005921,13087.909618829995,88.85632751999947,53516.4739512 2023-09-06,13:12:03.000,249,10980589,13285,0,1694005922,13087.90288252,88.83518013000139,53516.49491256 2023-09-06,13:12:04.000,249,10980605,13085,0,1694005923,13087.929827759996,88.7858362199986,53516.45997696001 2023-09-06,13:12:05.000,249,10980578,12885,0,1694005924,13087.92309145,88.77878708999924,53516.49491256 2023-09-06,13:12:06.000,249,10980593,13005,0,1694005925,13087.869200969995,88.82813100000203,53516.466964080006 2023-09-06,13:12:07.000,249,10980582,13205,0,1694005926,13087.83551941999,88.79288534999796,53516.41106712001 2023-09-06,13:12:08.000,249,10980513,13405,0,1694005927,13087.87593727999,88.80698361000395,53516.45997696001 2023-09-06,13:12:09.000,249,10980602,13285,0,1694005928,13087.869200969995,88.79288534999796,53516.41106712001 2023-09-06,13:12:10.000,249,10980575,13445,0,1694005929,13087.83551941999,88.7858362199986,53516.466964080006 2023-09-06,13:12:11.000,249,10980592,13125,0,1694005930,13087.77489262999,88.80698361000395,53516.29228608001 2023-09-06,13:12:12.000,249,10980562,13285,0,1694005931,13087.78162894,88.76468883000052,53516.37613152 2023-09-06,13:12:13.000,249,10980608,13205,0,1694005932,13087.85572834999,88.77173795999988,53516.40408 2023-09-06,13:12:14.000,249,10980533,13125,0,1694005933,13087.869200969995,88.77878708999924,53516.466964080006 2023-09-06,13:12:15.000,249,10980608,13285,0,1694005934,13087.86246466,88.77173795999988,53516.45997696001 2023-09-06,13:12:16.000,249,10980585,13205,0,1694005935,13087.848992039995,88.73649231000309,53516.45997696001 2023-09-06,13:12:17.000,249,10980551,13445,0,1694005936,13087.768156319995,88.79288534999796,53516.39010576001 2023-09-06,13:12:18.000,249,10980661,13125,0,1694005937,13087.76142001,88.73649231000309,53516.40408 2023-09-06,13:12:19.000,249,10980621,13125,0,1694005938,13087.768156319995,88.71534491999773,53516.29228608001 2023-09-06,13:12:20.000,249,10980569,13045,0,1694005939,13087.8220468,88.69419752999966,53516.36215728 2023-09-06,13:12:21.000,249,10980552,13165,0,1694005940,13087.808574179995,88.70829578999837,53516.299273200006 2023-09-06,13:12:22.000,249,10980600,13285,0,1694005941,13087.83551941999,88.69419752999966,53516.34119592001 2023-09-06,13:12:23.000,249,10980589,13205,0,1694005942,13087.929827759996,88.70124665999901,53516.348183040005 2023-09-06,13:12:24.000,249,10980562,13365,0,1694005943,13087.970245619996,88.74354144000245,53516.35517016 2023-09-06,13:12:25.000,249,10980574,12965,0,1694005944,13088.0241361,88.7999344800046,53516.299273200006 2023-09-06,13:12:26.000,249,10980564,13045,0,1694005945,13088.030872409996,88.7858362199986,53516.32023456001 2023-09-06,13:12:27.000,249,10980620,13125,0,1694005946,13088.010663479996,88.87042577999819,53516.2643376 2023-09-06,13:12:28.000,249,10980582,13445,0,1694005947,13088.051081339996,88.90567143000226,53516.24337624001 2023-09-06,13:12:29.000,249,10980637,13005,0,1694005948,13088.158862299992,88.94796620999841,53516.36914440001 2023-09-06,13:12:30.000,249,10980548,13525,0,1694005949,13088.172334919997,88.95501533999777,53516.35517016 2023-09-06,13:12:31.000,249,10980561,13365,0,1694005950,13088.179071229992,89.04665403000399,53516.37613152 2023-09-06,13:12:32.000,249,10980621,12925,0,1694005951,13088.118444439991,89.08189968000079,53516.27132472001 2023-09-06,13:12:33.000,249,10980581,13325,0,1694005952,13088.152125989996,89.16648924000037,53516.32023456001 2023-09-06,13:12:34.000,249,10980621,13005,0,1694005953,13088.138653369992,89.15944011000101,53516.30626032 2023-09-06,13:12:35.000,249,10980616,13165,0,1694005954,13088.152125989996,89.22288228000252,53516.37613152 2023-09-06,13:12:36.000,249,10980598,13125,0,1694005955,13088.125180750001,89.27222618999804,53516.35517016 2023-09-06,13:12:37.000,249,10980627,13165,0,1694005956,13088.084762890001,89.33566835999954,53516.36215728 2023-09-06,13:12:38.000,249,10980569,13165,0,1694005957,13088.098235509991,89.32861923000019,53516.39010576001 2023-09-06,13:12:39.000,249,10980618,13285,0,1694005958,13088.104971820001,89.40615966000041,53516.34119592001 2023-09-06,13:12:40.000,249,10980599,13045,0,1694005959,13088.084762890001,89.43435617999785,53516.35517016 2023-09-06,13:12:41.000,249,10980598,13165,0,1694005960,13088.0241361,89.48370009000064,53516.31324744 2023-09-06,13:12:42.000,249,10980632,13245,0,1694005961,13088.098235509991,89.54714226000215,53516.36914440001 2023-09-06,13:12:43.000,249,10980570,13165,0,1694005962,13088.125180750001,89.6035353000043,53516.34119592001 2023-09-06,13:12:44.000,249,10980581,13125,0,1694005963,13088.098235509991,89.63173182000173,53516.36914440001 2023-09-06,13:12:45.000,249,10980572,13085,0,1694005964,13088.071290269996,89.65992833999917,53516.38311864 2023-09-06,13:12:46.000,249,10980602,12965,0,1694005965,13088.017399789991,89.7022231200026,53516.38311864 2023-09-06,13:12:47.000,249,10980563,12965,0,1694005966,13087.990454549996,89.7374687699994,53516.28529896 2023-09-06,13:12:48.000,249,10980563,12805,0,1694005967,13088.057817649991,89.75156702999811,53516.41106712001 2023-09-06,13:12:49.000,249,10980597,13165,0,1694005968,13088.04434503,89.75861616000475,53516.35517016 2023-09-06,13:12:50.000,249,10980588,13245,0,1694005969,13088.037608719991,89.80796007000026,53516.32722168 2023-09-06,13:12:51.000,249,10980604,13245,0,1694005970,13087.990454549996,89.84320572000433,53516.29228608001 2023-09-06,13:12:52.000,249,10980597,13285,0,1694005971,13087.90288252,89.8502548500037,53516.29228608001 2023-09-06,13:12:53.000,249,10980588,13285,0,1694005972,13087.98371824,89.87845137000113,53516.446002720004 2023-09-06,13:12:54.000,249,10980583,13285,0,1694005973,13087.929827759996,89.89254962999985,53516.40408 2023-09-06,13:12:55.000,249,10980567,13365,0,1694005974,13087.889409899995,89.94189354000264,53516.397092880004 2023-09-06,13:12:56.000,249,10980598,12845,0,1694005975,13087.84225573,89.91369701999793,53516.38311864 2023-09-06,13:12:57.000,249,10980614,13125,0,1694005976,13087.73447476999,89.93484441000328,53516.35517016 2023-09-06,13:12:58.000,249,10980611,12925,0,1694005977,13087.75468369999,89.88550050000049,53516.37613152 2023-09-06,13:12:59.000,249,10980577,13085,0,1694005978,13087.687320599995,89.91369701999793,53516.397092880004 2023-09-06,13:13:00.000,249,10980576,12965,0,1694005979,13087.64016643,89.90664788999857,53516.348183040005 2023-09-06,13:13:01.000,249,10980614,13445,0,1694005980,13087.6199575,89.89254962999985,53516.43202848 2023-09-06,13:13:02.000,249,10980558,13085,0,1694005981,13087.63343011999,89.86435311000241,53516.32722168 2023-09-06,13:13:03.000,249,10980607,13045,0,1694005982,13087.66037536,89.85730398000305,53516.42504136 2023-09-06,13:13:04.000,249,10980634,13245,0,1694005983,13087.61322118999,89.8502548500037,53516.43202848 2023-09-06,13:13:05.000,249,10980595,13165,0,1694005984,13087.566067019994,89.82910745999834,53516.36914440001 2023-09-06,13:13:06.000,249,10980589,12925,0,1694005985,13087.63343011999,89.84320572000433,53516.34119592001 2023-09-06,13:13:07.000,249,10980576,12885,0,1694005986,13087.55259439999,89.84320572000433,53516.299273200006 2023-09-06,13:13:08.000,249,10980586,13205,0,1694005987,13087.59301225999,89.8502548500037,53516.29228608001 2023-09-06,13:13:09.000,249,10980594,13325,0,1694005988,13087.67384797999,89.84320572000433,53516.3342088 2023-09-06,13:13:10.000,249,10980594,13405,0,1694005989,13087.72100215,89.92074615000456,53516.397092880004 2023-09-06,13:13:11.000,249,10980603,13165,0,1694005990,13087.71426583999,89.89959875999921,53516.30626032 2023-09-06,13:13:12.000,249,10980644,13205,0,1694005991,13087.73447476999,89.88550050000049,53516.348183040005 2023-09-06,13:13:13.000,249,10980525,12805,0,1694005992,13087.768156319995,89.94189354000264,53516.30626032 2023-09-06,13:13:14.000,249,10980640,13085,0,1694005993,13087.86246466,89.92074615000456,53516.3342088 2023-09-06,13:13:15.000,249,10980593,13245,0,1694005994,13087.8220468,89.90664788999857,53516.34119592001 2023-09-06,13:13:16.000,249,10980592,13085,0,1694005995,13087.79510155999,89.92779528000392,53516.29228608001 2023-09-06,13:13:17.000,249,10980613,13365,0,1694005996,13087.83551941999,89.96304093000072,53516.250363360006 2023-09-06,13:13:18.000,249,10980526,13205,0,1694005997,13087.909618829995,89.93484441000328,53516.37613152 2023-09-06,13:13:19.000,249,10980581,13125,0,1694005998,13087.970245619996,89.90664788999857,53516.38311864 2023-09-06,13:13:20.000,249,10980581,12965,0,1694005999,13088.010663479996,89.92074615000456,53516.36215728 2023-09-06,13:13:21.000,249,10980599,13085,0,1694006000,13087.93656406999,89.91369701999793,53516.32023456001 2023-09-06,13:13:22.000,249,10980599,12925,0,1694006001,13088.057817649991,89.92074615000456,53516.348183040005 2023-09-06,13:13:23.000,249,10980592,13325,0,1694006002,13088.104971820001,89.92074615000456,53516.36914440001 2023-09-06,13:13:24.000,249,10980601,12845,0,1694006003,13088.125180750001,89.88550050000049,53516.37613152 2023-09-06,13:13:25.000,249,10980563,13125,0,1694006004,13088.172334919997,89.91369701999793,53516.40408 2023-09-06,13:13:26.000,249,10980631,12965,0,1694006005,13088.185807540001,89.89254962999985,53516.41106712001 2023-09-06,13:13:27.000,249,10980602,13125,0,1694006006,13088.185807540001,89.92074615000456,53516.36914440001 2023-09-06,13:13:28.000,249,10980621,13125,0,1694006007,13088.138653369992,89.92074615000456,53516.30626032 2023-09-06,13:13:29.000,249,10980571,13285,0,1694006008,13088.206016470001,89.88550050000049,53516.40408 2023-09-06,13:13:30.000,249,10980600,13245,0,1694006009,13088.226225400002,89.82910745999834,53516.42504136 2023-09-06,13:13:31.000,249,10980604,13245,0,1694006010,13088.219489089992,89.8361565899977,53516.43202848 2023-09-06,13:13:32.000,249,10980625,13525,0,1694006011,13088.111708129996,89.8009109400009,53516.36914440001 2023-09-06,13:13:33.000,249,10980619,13005,0,1694006012,13088.145389680001,89.72337051000068,53516.32023456001 2023-09-06,13:13:34.000,249,10980610,13285,0,1694006013,13088.138653369992,89.70927225000196,53516.418054240006 2023-09-06,13:13:35.000,249,10980601,13445,0,1694006014,13088.125180750001,89.67402659999789,53516.45997696001 2023-09-06,13:13:36.000,249,10980591,13285,0,1694006015,13088.037608719991,89.62468269000237,53516.48792544001 2023-09-06,13:13:37.000,249,10980644,13125,0,1694006016,13087.91635513999,89.58238790999894,53516.348183040005 2023-09-06,13:13:38.000,249,10980595,12965,0,1694006017,13087.808574179995,89.48370009000064,53516.32722168 2023-09-06,13:13:39.000,249,10980580,13325,0,1694006018,13087.788365249995,89.49074922,53516.32722168 2023-09-06,13:13:40.000,249,10980577,13365,0,1694006019,13087.75468369999,89.3920614000017,53516.36215728 2023-09-06,13:13:41.000,249,10980607,13205,0,1694006020,13087.77489262999,89.37091401000362,53516.348183040005 2023-09-06,13:13:42.000,249,10980599,13325,0,1694006021,13087.70079322,89.28632445000403,53516.36215728 2023-09-06,13:13:43.000,249,10980614,13165,0,1694006022,13087.64016643,89.23698054000124,53516.299273200006 2023-09-06,13:13:44.000,249,10980566,13285,0,1694006023,13087.539121779999,89.2087840200038,53516.30626032 2023-09-06,13:13:45.000,249,10980618,13285,0,1694006024,13087.53238546999,89.11714533000486,53516.348183040005 2023-09-06,13:13:46.000,249,10980600,12925,0,1694006025,13087.491967609989,89.03960490000463,53516.32023456001 2023-09-06,13:13:47.000,249,10980556,13245,0,1694006026,13087.363977719993,88.97616273000313,53516.20844064 2023-09-06,13:13:48.000,249,10980609,13005,0,1694006027,13087.289878309988,88.91272056000162,53516.131582320006 2023-09-06,13:13:49.000,249,10980614,13365,0,1694006028,13087.330296169988,88.8986223000029,53516.180492160005 2023-09-06,13:13:50.000,249,10980593,13245,0,1694006029,13087.296614619998,88.84927839000011,53516.180492160005 2023-09-06,13:13:51.000,249,10980600,13365,0,1694006030,13087.269669380003,88.7999344800046,53516.11760808 2023-09-06,13:13:52.000,249,10980595,13285,0,1694006031,13087.188833660002,88.73649231000309,53516.14555656 2023-09-06,13:13:53.000,249,10980540,13325,0,1694006032,13087.215778899998,88.72239405000437,53516.1595308 2023-09-06,13:13:54.000,249,10980648,13365,0,1694006033,13087.107997940002,88.65895188000286,53516.082672480006 2023-09-06,13:13:55.000,249,10980591,13205,0,1694006034,13087.101261629992,88.61665709999943,53516.05472400001 2023-09-06,13:13:56.000,249,10980635,12765,0,1694006035,13086.953062809996,88.56026406000456,53516.00581416001 2023-09-06,13:13:57.000,249,10980556,13445,0,1694006036,13086.905908640001,88.49682189000305,53515.93594296001 2023-09-06,13:13:58.000,249,10980602,13205,0,1694006037,13086.878963399991,88.43337972000154,53516.00581416001 2023-09-06,13:13:59.000,249,10980635,13045,0,1694006038,13086.84528185,88.4051832000041,53515.942930080004 2023-09-06,13:14:00.000,249,10980596,13725,0,1694006039,13086.730764579996,88.37698667999939,53515.93594296001 2023-09-06,13:14:01.000,249,10980571,13085,0,1694006040,13086.63645623999,88.36993755000003,53515.78921344001 2023-09-06,13:14:02.000,249,10980570,13445,0,1694006041,13086.589302069995,88.29944624999916,53515.82414904 2023-09-06,13:14:03.000,249,10980594,13085,0,1694006042,13086.57582944999,88.22190581999894,53515.73331648 2023-09-06,13:14:04.000,249,10980571,13285,0,1694006043,13086.53541158999,88.21485668999958,53515.747290720006 2023-09-06,13:14:05.000,249,10980603,13165,0,1694006044,13086.468048489995,88.25010234000365,53515.64947104001 2023-09-06,13:14:06.000,249,10980603,13085,0,1694006045,13086.447839559994,88.21485668999958,53515.64947104001 2023-09-06,13:14:07.000,249,10980626,13285,0,1694006046,13086.447839559994,88.25715147000301,53515.71934224001 2023-09-06,13:14:08.000,249,10980642,12965,0,1694006047,13086.407421699994,88.25010234000365,53515.62152256001 2023-09-06,13:14:09.000,249,10980574,13245,0,1694006048,13086.326585979994,88.32059364000452,53515.51671576 2023-09-06,13:14:10.000,249,10980595,13205,0,1694006049,13086.299640739999,88.3417410300026,53515.41889608 2023-09-06,13:14:11.000,249,10980615,13045,0,1694006050,13086.259222879999,88.36993755000003,53515.411908960006 2023-09-06,13:14:12.000,249,10980614,13525,0,1694006051,13086.259222879999,88.41223233000346,53515.356012 2023-09-06,13:14:13.000,249,10980555,13005,0,1694006052,13086.252486569989,88.43337972000154,53515.356012 2023-09-06,13:14:14.000,249,10980617,13245,0,1694006053,13086.225541329994,88.44747798000026,53515.293127920006 2023-09-06,13:14:15.000,249,10980591,12965,0,1694006054,13086.205332399993,88.48272363000433,53515.28614080001 2023-09-06,13:14:16.000,249,10980585,13125,0,1694006055,13086.185123469993,88.48272363000433,53515.23024384 2023-09-06,13:14:17.000,249,10980572,13325,0,1694006056,13086.084078819993,88.46157623999898,53515.18832112 2023-09-06,13:14:18.000,249,10980607,13605,0,1694006057,13086.030188340002,88.49682189000305,53515.125437040006 2023-09-06,13:14:19.000,249,10980593,13285,0,1694006058,13085.915671069997,88.4756744999977,53514.99268176 2023-09-06,13:14:20.000,249,10980577,13045,0,1694006059,13085.935879999997,88.44747798000026,53515.06255296 2023-09-06,13:14:21.000,249,10980613,12845,0,1694006060,13085.855044279997,88.52501841000048,53515.04857872001 2023-09-06,13:14:22.000,249,10980622,13085,0,1694006061,13085.767472250001,88.48272363000433,53515.006656000005 2023-09-06,13:14:23.000,249,10980599,13165,0,1694006062,13085.706845460001,88.44747798000026,53514.91582344 2023-09-06,13:14:24.000,249,10980589,13085,0,1694006063,13085.652954979996,88.42633059000218,53514.957746160006 2023-09-06,13:14:25.000,249,10980640,13165,0,1694006064,13085.551910329996,88.45452710999962,53514.88088784001 2023-09-06,13:14:26.000,249,10980562,13045,0,1694006065,13085.531701399996,88.44747798000026,53514.81101664001 2023-09-06,13:14:27.000,249,10980563,13165,0,1694006066,13085.41718412999,88.42633059000218,53514.69922272 2023-09-06,13:14:28.000,249,10980604,13165,0,1694006067,13085.370029959995,88.36993755000003,53514.67826136 2023-09-06,13:14:29.000,249,10980590,13165,0,1694006068,13085.35655733999,88.36288842000067,53514.69922272 2023-09-06,13:14:30.000,249,10980580,13325,0,1694006069,13085.309403169995,88.31354450999788,53514.720184080004 2023-09-06,13:14:31.000,249,10980622,13205,0,1694006070,13085.147731729994,88.32059364000452,53514.60839016 2023-09-06,13:14:32.000,249,10980633,13525,0,1694006071,13085.080368629999,88.27829886000109,53514.573454560006 2023-09-06,13:14:33.000,249,10980630,13605,0,1694006072,13084.986060289993,88.27124973000173,53514.55948032 2023-09-06,13:14:34.000,249,10980585,13125,0,1694006073,13084.932169809988,88.22190581999894,53514.47563488001 2023-09-06,13:14:35.000,249,10980645,13045,0,1694006074,13084.851334090003,88.20780756000022,53514.405763680006 2023-09-06,13:14:36.000,249,10980584,13085,0,1694006075,13084.736816819997,88.1937093000015,53514.27999552001 2023-09-06,13:14:37.000,249,10980628,13125,0,1694006076,13084.642508479992,88.1584636500047,53514.32191824 2023-09-06,13:14:38.000,249,10980550,13285,0,1694006077,13084.642508479992,88.10911974000192,53514.30794400001 2023-09-06,13:14:39.000,249,10980619,13125,0,1694006078,13084.527991210001,88.12321800000063,53514.2730084 2023-09-06,13:14:40.000,249,10980608,13245,0,1694006079,13084.487573350001,88.0950214800032,53514.24505992 2023-09-06,13:14:41.000,249,10980606,13245,0,1694006080,13084.312429289996,88.10207061000256,53514.04243344001 2023-09-06,13:14:42.000,249,10980609,13325,0,1694006081,13084.28548405,88.13026713,53514.0284592 2023-09-06,13:14:43.000,249,10980605,13285,0,1694006082,13084.24506619,88.12321800000063,53514.02147208001 2023-09-06,13:14:44.000,249,10980604,13165,0,1694006083,13084.150757849995,88.11616887000127,53513.958588 2023-09-06,13:14:45.000,249,10980566,12965,0,1694006084,13084.110339989995,88.06682495999848,53513.96557512 2023-09-06,13:14:46.000,249,10980608,12965,0,1694006085,13084.05644950999,88.13026713,53513.89570392001 2023-09-06,13:14:47.000,249,10980578,13045,0,1694006086,13083.9823501,88.11616887000127,53513.82583272001 2023-09-06,13:14:48.000,249,10980598,13245,0,1694006087,13083.99582271999,88.13026713,53513.81185848 2023-09-06,13:14:49.000,249,10980624,13085,0,1694006088,13083.921723309999,88.12321800000063,53513.714038800004 2023-09-06,13:14:50.000,249,10980647,13445,0,1694006089,13083.908250689994,88.11616887000127,53513.70006456 2023-09-06,13:14:51.000,249,10980555,13045,0,1694006090,13083.780260799998,88.14436538999871,53513.63019336 2023-09-06,13:14:52.000,249,10980597,13085,0,1694006091,13083.760051869998,88.10207061000256,53513.53936080001 2023-09-06,13:14:53.000,249,10980590,13365,0,1694006092,13083.840887589999,88.13026713,53513.60923200001 2023-09-06,13:14:54.000,249,10980593,12965,0,1694006093,13083.834151279989,88.18666017000214,53513.5742964 2023-09-06,13:14:55.000,249,10980578,13325,0,1694006094,13083.827414969994,88.26420060000237,53513.51839944001 2023-09-06,13:14:56.000,249,10980670,13365,0,1694006095,13083.773524489989,88.2923971199998,53513.47647672 2023-09-06,13:14:57.000,249,10980624,13245,0,1694006096,13083.733106629988,88.35583929000131,53513.378657040004 2023-09-06,13:14:58.000,249,10980613,13365,0,1694006097,13083.746579249993,88.39108493999811,53513.32276008001 2023-09-06,13:14:59.000,249,10980591,13245,0,1694006098,13083.746579249993,88.45452710999962,53513.34372144 2023-09-06,13:15:00.000,249,10980579,13125,0,1694006099,13083.739842939998,88.48272363000433,53513.26686312 2023-09-06,13:15:01.000,249,10980642,12805,0,1694006100,13083.692688769988,88.46157623999898,53513.22494040001 2023-09-06,13:15:02.000,249,10980590,13245,0,1694006101,13083.672479839988,88.49682189000305,53513.14109496 2023-09-06,13:15:03.000,249,10980586,13165,0,1694006102,13083.726370319993,88.53206753999984,53513.13410784001 2023-09-06,13:15:04.000,249,10980611,13005,0,1694006103,13083.679216149998,88.58141145000263,53513.14808208 2023-09-06,13:15:05.000,249,10980630,13365,0,1694006104,13083.625325669993,88.60255884000071,53513.03628816001 2023-09-06,13:15:06.000,249,10980542,13045,0,1694006105,13083.652270909988,88.69419752999966,53513.02930104 2023-09-06,13:15:07.000,249,10980574,13325,0,1694006106,13083.625325669993,88.7505905700018,53513.00135256 2023-09-06,13:15:08.000,249,10980587,13165,0,1694006107,13083.679216149998,88.77173795999988,53512.96641696001 2023-09-06,13:15:09.000,249,10980585,12965,0,1694006108,13083.726370319993,88.83518013000139,53512.994365440005 2023-09-06,13:15:10.000,249,10980575,13165,0,1694006109,13083.739842939998,88.87042577999819,53512.98737832001 2023-09-06,13:15:11.000,249,10980563,12845,0,1694006110,13083.726370319993,88.9338679499997,53512.994365440005 2023-09-06,13:15:12.000,249,10980633,13405,0,1694006111,13083.726370319993,88.95501533999777,53512.93148136 2023-09-06,13:15:13.000,249,10980629,13325,0,1694006112,13083.706161389993,88.9973101200012,53512.95244272 2023-09-06,13:15:14.000,249,10980594,13245,0,1694006113,13083.739842939998,88.99026099000184,53512.90353288 2023-09-06,13:15:15.000,249,10980571,13285,0,1694006114,13083.719634009998,89.07485055000143,53512.826674560005 2023-09-06,13:15:16.000,249,10980621,13285,0,1694006115,13083.726370319993,89.15239098000166,53512.8057132 2023-09-06,13:15:17.000,249,10980619,13085,0,1694006116,13083.760051869998,89.21583315000316,53512.74282912 2023-09-06,13:15:18.000,249,10980614,12965,0,1694006117,13083.867832829994,89.23698054000124,53512.826674560005 2023-09-06,13:15:19.000,249,10980606,12925,0,1694006118,13083.908250689994,89.30747184000211,53512.77077760001 2023-09-06,13:15:20.000,249,10980605,13285,0,1694006119,13083.901514379999,89.39911053000105,53512.728854880006 2023-09-06,13:15:21.000,249,10980675,13365,0,1694006120,13083.827414969994,89.44140531000448,53512.72186776001 2023-09-06,13:15:22.000,249,10980635,13045,0,1694006121,13083.881305449999,89.46960183000192,53512.67994504001 2023-09-06,13:15:23.000,249,10980607,13245,0,1694006122,13083.928459619994,89.53304400000343,53512.74981624001 2023-09-06,13:15:24.000,249,10980578,13085,0,1694006123,13083.874569139989,89.56828965000022,53512.64500944 2023-09-06,13:15:25.000,249,10980577,13325,0,1694006124,13083.89477806999,89.6035353000043,53512.707893520004 2023-09-06,13:15:26.000,249,10980565,13085,0,1694006125,13083.861096519999,89.63878095000109,53512.658983680005 2023-09-06,13:15:27.000,249,10980582,13165,0,1694006126,13083.827414969994,89.68812486000388,53512.67295792 2023-09-06,13:15:28.000,249,10980654,13205,0,1694006127,13083.888041759994,89.7374687699994,53512.64500944 2023-09-06,13:15:29.000,249,10980578,13445,0,1694006128,13083.89477806999,89.8009109400009,53512.610073840005 2023-09-06,13:15:30.000,249,10980603,13125,0,1694006129,13083.95540485999,89.91369701999793,53512.62404808 2023-09-06,13:15:31.000,249,10980587,13045,0,1694006130,13083.928459619994,89.97009006000008,53512.589112480004 2023-09-06,13:15:32.000,249,10980602,13085,0,1694006131,13083.968877479994,90.03353223000158,53512.53321552001 2023-09-06,13:15:33.000,249,10980552,13165,0,1694006132,13084.01603164999,90.09697440000309,53512.561164000006 2023-09-06,13:15:34.000,249,10980614,13325,0,1694006133,13084.069922129995,90.06877787999838,53512.58212536001 2023-09-06,13:15:35.000,249,10980632,13125,0,1694006134,13084.10360368,90.03353223000158,53512.5960996 2023-09-06,13:15:36.000,249,10980630,12965,0,1694006135,13084.17770308999,90.06877787999838,53512.55417688001 2023-09-06,13:15:37.000,249,10980624,13365,0,1694006136,13084.150757849995,90.13222004999989,53512.53321552001 2023-09-06,13:15:38.000,249,10980649,13325,0,1694006137,13084.24506619,90.20271135000075,53512.55417688001 2023-09-06,13:15:39.000,249,10980571,13365,0,1694006138,13084.332638219996,90.30139916999906,53512.561164000006 2023-09-06,13:15:40.000,249,10980638,13285,0,1694006139,13084.373056079996,90.35074308000185,53512.589112480004 2023-09-06,13:15:41.000,249,10980609,12925,0,1694006140,13084.40673763,90.41418525000336,53512.5262284 2023-09-06,13:15:42.000,249,10980601,13365,0,1694006141,13084.467364420001,90.54811871999846,53512.610073840005 2023-09-06,13:15:43.000,249,10980598,13085,0,1694006142,13084.480837039991,90.57631524000317,53512.55417688001 2023-09-06,13:15:44.000,249,10980629,13325,0,1694006143,13084.608826930002,90.57631524000317,53512.60308672001 2023-09-06,13:15:45.000,249,10980607,13325,0,1694006144,13084.635772169997,90.62565914999868,53512.63103520001 2023-09-06,13:15:46.000,249,10980600,12805,0,1694006145,13084.689662650002,90.70319957999891,53512.658983680005 2023-09-06,13:15:47.000,249,10980586,13365,0,1694006146,13084.703135269992,90.72434697000426,53512.589112480004 2023-09-06,13:15:48.000,249,10980632,13125,0,1694006147,13084.750289440002,90.83008392000193,53512.5960996 2023-09-06,13:15:49.000,249,10980596,13285,0,1694006148,13084.891751949988,90.83713305000128,53512.728854880006 2023-09-06,13:15:50.000,249,10980609,13085,0,1694006149,13084.878279329998,90.92172261000087,53512.777764720006 2023-09-06,13:15:51.000,249,10980583,13005,0,1694006150,13084.844597779993,90.94286999999895,53512.68693216 2023-09-06,13:15:52.000,249,10980636,13565,0,1694006151,13084.844597779993,90.92877174000023,53512.71488064 2023-09-06,13:15:53.000,249,10980619,13165,0,1694006152,13084.932169809988,90.92877174000023,53512.77077760001 2023-09-06,13:15:54.000,249,10980602,13445,0,1694006153,13084.972587669989,90.9499191299983,53512.777764720006 2023-09-06,13:15:55.000,249,10980585,13085,0,1694006154,13085.060159699999,90.99221391000174,53512.79173896 2023-09-06,13:15:56.000,249,10980628,13165,0,1694006155,13085.046687079994,91.02745955999853,53512.728854880006 2023-09-06,13:15:57.000,249,10980651,13245,0,1694006156,13085.167940659994,91.12614738000411,53512.826674560005 2023-09-06,13:15:58.000,249,10980632,13205,0,1694006157,13085.268985309995,91.2107369400037,53512.8057132 2023-09-06,13:15:59.000,249,10980563,13085,0,1694006158,13085.349821029995,91.17549128999963,53512.924494240004 2023-09-06,13:16:00.000,249,10980639,13285,0,1694006159,13085.43739305999,91.23188433000178,53512.896545760006 2023-09-06,13:16:01.000,249,10980645,13085,0,1694006160,13085.47781091999,91.25303171999985,53512.95942984 2023-09-06,13:16:02.000,249,10980616,13445,0,1694006161,13085.4643383,91.30237563000264,53512.875584400004 2023-09-06,13:16:03.000,249,10980616,13165,0,1694006162,13085.51822877999,91.29532650000328,53512.97340408 2023-09-06,13:16:04.000,249,10980596,13205,0,1694006163,13085.60580081,91.31647389000136,53512.994365440005 2023-09-06,13:16:05.000,249,10980577,13245,0,1694006164,13085.686636530001,91.31647389000136,53513.0502624 2023-09-06,13:16:06.000,249,10980622,13085,0,1694006165,13085.740527009992,91.32352302000072,53513.092185120004 2023-09-06,13:16:07.000,249,10980596,13365,0,1694006166,13085.753999629997,91.28122824000457,53513.14109496 2023-09-06,13:16:08.000,249,10980578,12845,0,1694006167,13085.780944869992,91.27417910999793,53513.15506920001 2023-09-06,13:16:09.000,249,10980615,13085,0,1694006168,13085.747263320001,91.28827737000393,53513.19699192 2023-09-06,13:16:10.000,249,10980678,13165,0,1694006169,13085.807890110002,91.28827737000393,53513.20397904001 2023-09-06,13:16:11.000,249,10980600,13205,0,1694006170,13085.767472250001,91.28827737000393,53513.19699192 2023-09-06,13:16:12.000,249,10980593,12925,0,1694006171,13085.780944869992,91.27417910999793,53513.231927520006 2023-09-06,13:16:13.000,249,10980618,13005,0,1694006172,13085.895462139997,91.26008084999921,53513.2948116 2023-09-06,13:16:14.000,249,10980592,13045,0,1694006173,13085.942616309992,91.25303171999985,53513.2948116 2023-09-06,13:16:15.000,249,10980619,12965,0,1694006174,13085.949352620002,91.1966386799977,53513.378657040004 2023-09-06,13:16:16.000,249,10980604,12965,0,1694006175,13085.989770480002,91.23188433000178,53513.2948116 2023-09-06,13:16:17.000,249,10980599,13165,0,1694006176,13085.976297859997,91.2459825900005,53513.33673432 2023-09-06,13:16:18.000,249,10980616,13005,0,1694006177,13085.983034169993,91.26008084999921,53513.3646828 2023-09-06,13:16:19.000,249,10980605,13245,0,1694006178,13086.050397270003,91.26008084999921,53513.38564416 2023-09-06,13:16:20.000,249,10980580,12965,0,1694006179,13085.983034169993,91.22483520000242,53513.41359264 2023-09-06,13:16:21.000,249,10980595,13005,0,1694006180,13085.989770480002,91.22483520000242,53513.378657040004 2023-09-06,13:16:22.000,249,10980606,13205,0,1694006181,13086.057133579998,91.18958954999835,53513.42057976001 2023-09-06,13:16:23.000,249,10980591,13005,0,1694006182,13086.144705609993,91.21778607000306,53513.5044252 2023-09-06,13:16:24.000,249,10980587,13245,0,1694006183,13086.151441919988,91.23893346000114,53513.49045096001 2023-09-06,13:16:25.000,249,10980568,13325,0,1694006184,13086.205332399993,91.309424760002,53513.546347920004 2023-09-06,13:16:26.000,249,10980599,13205,0,1694006185,13086.191859779989,91.33762127999944,53513.448528240006 2023-09-06,13:16:27.000,249,10980591,13245,0,1694006186,13086.198596089998,91.38696519000223,53513.448528240006 2023-09-06,13:16:28.000,249,10980612,13165,0,1694006187,13086.252486569989,91.36581780000415,53513.62320624 2023-09-06,13:16:29.000,249,10980612,13085,0,1694006188,13086.259222879999,91.37991606000287,53513.58827064001 2023-09-06,13:16:30.000,249,10980638,13085,0,1694006189,13086.279431809999,91.35876867000479,53513.58128352 2023-09-06,13:16:31.000,249,10980592,13045,0,1694006190,13086.272695499989,91.26712997999857,53513.616219120006 2023-09-06,13:16:32.000,249,10980608,13165,0,1694006191,13086.326585979994,91.23188433000178,53513.65115472 2023-09-06,13:16:33.000,249,10980588,13325,0,1694006192,13086.319849669999,91.14729477000219,53513.63019336 2023-09-06,13:16:34.000,249,10980640,13205,0,1694006193,13086.326585979994,91.11909825000475,53513.63019336 2023-09-06,13:16:35.000,249,10980611,13165,0,1694006194,13086.340058599999,91.04860695000389,53513.616219120006 2023-09-06,13:16:36.000,249,10980590,13125,0,1694006195,13086.245750259994,91.05565608000325,53513.56032216001 2023-09-06,13:16:37.000,249,10980646,13325,0,1694006196,13086.306377049994,91.02745955999853,53513.65115472 2023-09-06,13:16:38.000,249,10980639,13045,0,1694006197,13086.340058599999,90.99221391000174,53513.65814184001 2023-09-06,13:16:39.000,249,10980624,13245,0,1694006198,13086.39394907999,90.90057522000279,53513.70006456 2023-09-06,13:16:40.000,249,10980581,13245,0,1694006199,13086.40068539,90.80188740000449,53513.70006456 2023-09-06,13:16:41.000,249,10980607,13285,0,1694006200,13086.306377049994,90.80188740000449,53513.62320624 2023-09-06,13:16:42.000,249,10980634,13045,0,1694006201,13086.35353121999,90.73139610000362,53513.60224488 2023-09-06,13:16:43.000,249,10980633,13085,0,1694006202,13086.346794909994,90.69615044999955,53513.62320624 2023-09-06,13:16:44.000,249,10980574,13565,0,1694006203,13086.42089432,90.63270827999804,53513.6441676 2023-09-06,13:16:45.000,249,10980594,13405,0,1694006204,13086.427630629994,90.63975741000468,53513.63718048001 2023-09-06,13:16:46.000,249,10980625,13085,0,1694006205,13086.468048489995,90.63270827999804,53513.70006456 2023-09-06,13:16:47.000,249,10980609,13165,0,1694006206,13086.528675279995,90.62565914999868,53513.72801304001 2023-09-06,13:16:48.000,249,10980589,13165,0,1694006207,13086.50173004,90.63270827999804,53513.68609032001 2023-09-06,13:16:49.000,249,10980593,13045,0,1694006208,13086.46131218,90.66090480000275,53513.62320624 2023-09-06,13:16:50.000,249,10980535,13205,0,1694006209,13086.44110325,90.66090480000275,53513.63718048001 2023-09-06,13:16:51.000,249,10980549,13205,0,1694006210,13086.48152111,90.66090480000275,53513.72801304001 2023-09-06,13:16:52.000,249,10980591,13285,0,1694006211,13086.48152111,90.67500306000147,53513.69307744 2023-09-06,13:16:53.000,249,10980592,13285,0,1694006212,13086.407421699994,90.73139610000362,53513.616219120006 2023-09-06,13:16:54.000,249,10980620,13405,0,1694006213,13086.41415800999,90.78074000999914,53513.6441676 2023-09-06,13:16:55.000,249,10980608,13245,0,1694006214,13086.42089432,90.79483826999785,53513.665128960005 2023-09-06,13:16:56.000,249,10980579,13045,0,1694006215,13086.46131218,90.87942783000472,53513.65115472 2023-09-06,13:16:57.000,249,10980608,13125,0,1694006216,13086.326585979994,90.92172261000087,53513.53936080001 2023-09-06,13:16:58.000,249,10980602,12885,0,1694006217,13086.326585979994,90.95696825999767,53513.56032216001 2023-09-06,13:16:59.000,249,10980604,12965,0,1694006218,13086.299640739999,90.99221391000174,53513.53936080001 2023-09-06,13:17:00.000,249,10980629,13165,0,1694006219,13086.252486569989,90.99221391000174,53513.567309280006 2023-09-06,13:17:01.000,249,10980609,13205,0,1694006220,13086.259222879999,91.03450868999789,53513.53237368 2023-09-06,13:17:02.000,249,10980637,13005,0,1694006221,13086.286168119994,91.03450868999789,53513.5742964 2023-09-06,13:17:03.000,249,10980587,13285,0,1694006222,13086.299640739999,91.06975434000196,53513.56032216001 2023-09-06,13:17:04.000,249,10980690,13245,0,1694006223,13086.326585979994,91.10499998999876,53513.567309280006 2023-09-06,13:17:05.000,249,10980559,13045,0,1694006224,13086.313113359989,91.18958954999835,53513.47647672 2023-09-06,13:17:06.000,249,10980601,13285,0,1694006225,13086.319849669999,91.17549128999963,53513.5742964 2023-09-06,13:17:07.000,249,10980597,13205,0,1694006226,13086.212068709989,91.23893346000114,53513.45551536 2023-09-06,13:17:08.000,249,10980611,13165,0,1694006227,13086.191859779989,91.22483520000242,53513.51839944001 2023-09-06,13:17:09.000,249,10980628,13125,0,1694006228,13086.292904429989,91.30237563000264,53513.497438080005 2023-09-06,13:17:10.000,249,10980589,13125,0,1694006229,13086.319849669999,91.27417910999793,53513.53936080001 2023-09-06,13:17:11.000,249,10980584,13445,0,1694006230,13086.313113359989,91.4081125800003,53513.52538656 2023-09-06,13:17:12.000,249,10980612,13085,0,1694006231,13086.279431809999,91.45040736000374,53513.497438080005 2023-09-06,13:17:13.000,249,10980637,13205,0,1694006232,13086.239013949998,91.49270213999989,53513.497438080005 2023-09-06,13:17:14.000,249,10980578,13085,0,1694006233,13086.185123469993,91.56319344000076,53513.497438080005 2023-09-06,13:17:15.000,249,10980617,13205,0,1694006234,13086.131232989988,91.58434082999884,53513.52538656 2023-09-06,13:17:16.000,249,10980594,13165,0,1694006235,13086.057133579998,91.59843909000483,53513.44154112001 2023-09-06,13:17:17.000,249,10980603,13245,0,1694006236,13085.935879999997,91.64073387000099,53513.45551536 2023-09-06,13:17:18.000,249,10980556,13245,0,1694006237,13085.976297859997,91.61958648000291,53513.5742964 2023-09-06,13:17:19.000,249,10980628,13005,0,1694006238,13085.888725830002,91.6548321299997,53513.53936080001 2023-09-06,13:17:20.000,249,10980564,13445,0,1694006239,13085.841571659992,91.66893038999842,53513.46948960001 2023-09-06,13:17:21.000,249,10980606,13285,0,1694006240,13085.666427600001,91.71122517000185,53513.399618400006 2023-09-06,13:17:22.000,249,10980626,13045,0,1694006241,13085.686636530001,91.69007778000378,53513.47647672 2023-09-06,13:17:23.000,249,10980581,13405,0,1694006242,13085.619273429991,91.73237255999993,53513.448528240006 2023-09-06,13:17:24.000,249,10980583,13365,0,1694006243,13085.612537119996,91.7041760400025,53513.497438080005 2023-09-06,13:17:25.000,249,10980610,13125,0,1694006244,13085.531701399996,91.69007778000378,53513.47647672 2023-09-06,13:17:26.000,249,10980618,13125,0,1694006245,13085.491283539995,91.6548321299997,53513.46948960001 2023-09-06,13:17:27.000,249,10980590,13285,0,1694006246,13085.39697519999,91.60548822000419,53513.41359264 2023-09-06,13:17:28.000,249,10980583,13005,0,1694006247,13085.35655733999,91.56319344000076,53513.45551536 2023-09-06,13:17:29.000,249,10980602,13045,0,1694006248,13085.289194239995,91.50680039999861,53513.434554 2023-09-06,13:17:30.000,249,10980613,13365,0,1694006249,13085.22183114,91.42925996999838,53513.448528240006 2023-09-06,13:17:31.000,249,10980622,13005,0,1694006250,13085.073632319989,91.4574564900031,53513.31577296 2023-09-06,13:17:32.000,249,10980628,13005,0,1694006251,13085.053423389989,91.4081125800003,53513.329747200005 2023-09-06,13:17:33.000,249,10980579,12805,0,1694006252,13085.087104939994,91.4081125800003,53513.448528240006 2023-09-06,13:17:34.000,249,10980629,13205,0,1694006253,13085.100577559999,91.35171953999816,53513.434554 2023-09-06,13:17:35.000,249,10980601,13445,0,1694006254,13085.060159699999,91.38696519000223,53513.41359264 2023-09-06,13:17:36.000,249,10980588,13245,0,1694006255,13085.053423389989,91.37991606000287,53513.38564416 2023-09-06,13:17:37.000,249,10980615,13005,0,1694006256,13084.959115049998,91.37286693000351,53513.28782448 2023-09-06,13:17:38.000,249,10980612,13285,0,1694006257,13084.992796599989,91.38696519000223,53513.31577296 2023-09-06,13:17:39.000,249,10980617,13205,0,1694006258,13085.019741839998,91.41516170999967,53513.39263128001 2023-09-06,13:17:40.000,249,10980596,13205,0,1694006259,13085.026478149994,91.45040736000374,53513.35769568 2023-09-06,13:17:41.000,249,10980620,13365,0,1694006260,13084.945642429993,91.52794779000396,53513.259876000004 2023-09-06,13:17:42.000,249,10980608,13205,0,1694006261,13085.019741839998,91.57024257000012,53513.26686312 2023-09-06,13:17:43.000,249,10980601,13205,0,1694006262,13085.080368629999,91.62663561000227,53513.30179872001 2023-09-06,13:17:44.000,249,10980628,13485,0,1694006263,13085.107313869994,91.64778300000035,53513.33673432 2023-09-06,13:17:45.000,249,10980630,13125,0,1694006264,13085.127522799994,91.69007778000378,53513.30878584 2023-09-06,13:17:46.000,249,10980629,13205,0,1694006265,13085.188149589994,91.71827430000121,53513.329747200005 2023-09-06,13:17:47.000,249,10980593,13205,0,1694006266,13085.188149589994,91.76056908000464,53513.210966160004 2023-09-06,13:17:48.000,249,10980612,13005,0,1694006267,13085.25551268999,91.83106037999823,53513.18301768001 2023-09-06,13:17:49.000,249,10980595,13445,0,1694006268,13085.248776379995,91.93679733000317,53513.210966160004 2023-09-06,13:17:50.000,249,10980645,12965,0,1694006269,13085.349821029995,91.94384646000253,53513.31577296 2023-09-06,13:17:51.000,249,10980584,13365,0,1694006270,13085.390238889995,91.99319036999805,53513.280837360006 2023-09-06,13:17:52.000,249,10980671,13725,0,1694006271,13085.37676626999,92.04253428000084,53513.231927520006 2023-09-06,13:17:53.000,249,10980572,13125,0,1694006272,13085.35655733999,92.08482906000427,53513.1900048 2023-09-06,13:17:54.000,249,10980636,13445,0,1694006273,13085.42392044,92.09892732000299,53513.19699192 2023-09-06,13:17:55.000,249,10980565,13085,0,1694006274,13085.491283539995,92.16941862000385,53513.22494040001 2023-09-06,13:17:56.000,249,10980635,13005,0,1694006275,13085.47781091999,92.18351688000257,53513.19699192 2023-09-06,13:17:57.000,249,10980588,13285,0,1694006276,13085.45760198999,92.23286078999809,53513.15506920001 2023-09-06,13:17:58.000,249,10980622,12925,0,1694006277,13085.58559188,92.19056601000193,53513.30878584 2023-09-06,13:17:59.000,249,10980636,13205,0,1694006278,13085.572119259996,92.21876252999937,53513.30878584 2023-09-06,13:18:00.000,249,10980596,13125,0,1694006279,13085.54517402,92.19056601000193,53513.30179872001 2023-09-06,13:18:01.000,249,10980615,13205,0,1694006280,13085.450865679995,92.1623694900045,53513.18301768001 2023-09-06,13:18:02.000,249,10980588,13085,0,1694006281,13085.53843770999,92.16941862000385,53513.259876000004 2023-09-06,13:18:03.000,249,10980629,13285,0,1694006282,13085.51822877999,92.1482712299985,53513.26686312 2023-09-06,13:18:04.000,249,10980580,13325,0,1694006283,13085.51822877999,92.14122209999914,53513.25288888001 2023-09-06,13:18:05.000,249,10980597,12765,0,1694006284,13085.51822877999,92.12007471000106,53513.28782448 2023-09-06,13:18:06.000,249,10980612,13045,0,1694006285,13085.47781091999,92.1130255800017,53513.21795328 2023-09-06,13:18:07.000,249,10980606,13165,0,1694006286,13085.50475616,92.08482906000427,53513.27385024001 2023-09-06,13:18:08.000,249,10980613,13245,0,1694006287,13085.558646639991,92.0495834100002,53513.34372144 2023-09-06,13:18:09.000,249,10980607,12725,0,1694006288,13085.572119259996,92.02843602000212,53513.26686312 2023-09-06,13:18:10.000,249,10980623,13245,0,1694006289,13085.53843770999,91.98614123999869,53513.32276008001 2023-09-06,13:18:11.000,249,10980581,13165,0,1694006290,13085.511492469996,91.95089559000189,53513.19699192 2023-09-06,13:18:12.000,249,10980641,13325,0,1694006291,13085.44412937,91.93679733000317,53513.259876000004 2023-09-06,13:18:13.000,249,10980640,13085,0,1694006292,13085.53843770999,91.90860080999846,53513.33673432 2023-09-06,13:18:14.000,249,10980615,13085,0,1694006293,13085.54517402,91.9015516799991,53513.34372144 2023-09-06,13:18:15.000,249,10980604,13005,0,1694006294,13085.52496509,91.9015516799991,53513.378657040004 2023-09-06,13:18:16.000,249,10980604,13365,0,1694006295,13085.491283539995,91.87335516000167,53513.40660552 2023-09-06,13:18:17.000,249,10980665,12845,0,1694006296,13085.45760198999,91.88040429000102,53513.329747200005 2023-09-06,13:18:18.000,249,10980580,13405,0,1694006297,13085.42392044,91.88745342000038,53513.39263128001 2023-09-06,13:18:19.000,249,10980609,13125,0,1694006298,13085.44412937,91.8663060300023,53513.32276008001 2023-09-06,13:18:20.000,249,10980613,13445,0,1694006299,13085.43739305999,91.83106037999823,53513.35769568 2023-09-06,13:18:21.000,249,10980611,12925,0,1694006300,13085.370029959995,91.81696211999952,53513.30878584 2023-09-06,13:18:22.000,249,10980616,13405,0,1694006301,13085.410447819995,91.79581473000144,53513.38564416 2023-09-06,13:18:23.000,249,10980595,13365,0,1694006302,13085.51822877999,91.83810951000487,53513.46250248 2023-09-06,13:18:24.000,249,10980625,13205,0,1694006303,13085.491283539995,91.83106037999823,53513.434554 2023-09-06,13:18:25.000,249,10980633,13165,0,1694006304,13085.48454723,91.8663060300023,53513.427566880004 2023-09-06,13:18:26.000,249,10980606,13165,0,1694006305,13085.531701399996,91.85220777000359,53513.44154112001 2023-09-06,13:18:27.000,249,10980605,13285,0,1694006306,13085.49801984999,91.8663060300023,53513.399618400006 2023-09-06,13:18:28.000,249,10980581,13245,0,1694006307,13085.49801984999,91.83810951000487,53513.39263128001 2023-09-06,13:18:29.000,249,10980615,13285,0,1694006308,13085.572119259996,91.79581473000144,53513.51839944001 2023-09-06,13:18:30.000,249,10980591,13245,0,1694006309,13085.599064499991,91.73942168999929,53513.51141232 2023-09-06,13:18:31.000,249,10980598,13405,0,1694006310,13085.686636530001,91.78171647000272,53513.46948960001 2023-09-06,13:18:32.000,249,10980624,13005,0,1694006311,13085.706845460001,91.75351994999801,53513.51839944001 2023-09-06,13:18:33.000,249,10980615,13165,0,1694006312,13085.700109149991,91.75351994999801,53513.44154112001 2023-09-06,13:18:34.000,249,10980585,13045,0,1694006313,13085.760735939992,91.76056908000464,53513.49045096001 2023-09-06,13:18:35.000,249,10980594,13165,0,1694006314,13085.875253209997,91.78171647000272,53513.595257760004 2023-09-06,13:18:36.000,249,10980623,13005,0,1694006315,13085.895462139997,91.78171647000272,53513.497438080005 2023-09-06,13:18:37.000,249,10980589,13285,0,1694006316,13085.962825239993,91.82401124999888,53513.53237368 2023-09-06,13:18:38.000,249,10980660,13285,0,1694006317,13086.070606199988,91.81696211999952,53513.6791032 2023-09-06,13:18:39.000,249,10980566,13485,0,1694006318,13086.137969299998,91.8028638600008,53513.70006456 2023-09-06,13:18:40.000,249,10980594,13085,0,1694006319,13086.212068709989,91.767618210004,53513.762948640004 2023-09-06,13:18:41.000,249,10980594,13285,0,1694006320,13086.205332399993,91.78876560000208,53513.63718048001 2023-09-06,13:18:42.000,249,10980603,13125,0,1694006321,13086.340058599999,91.767618210004,53513.67211608 2023-09-06,13:18:43.000,249,10980617,13005,0,1694006322,13086.387212769994,91.767618210004,53513.714038800004 2023-09-06,13:18:44.000,249,10980615,13285,0,1694006323,13086.47478479999,91.78876560000208,53513.76993576 2023-09-06,13:18:45.000,249,10980586,13605,0,1694006324,13086.51520265999,91.85220777000359,53513.80487136001 2023-09-06,13:18:46.000,249,10980605,13125,0,1694006325,13086.57582944999,91.85220777000359,53513.81185848 2023-09-06,13:18:47.000,249,10980619,13125,0,1694006326,13086.53541158999,91.85925690000295,53513.79089712 2023-09-06,13:18:48.000,249,10980657,13165,0,1694006327,13086.62298362,91.85925690000295,53513.90967816 2023-09-06,13:18:49.000,249,10980613,13285,0,1694006328,13086.58256576,91.92269907000446,53513.902691040006 2023-09-06,13:18:50.000,249,10980637,13165,0,1694006329,13086.66340148,91.87335516000167,53514.000510720005 2023-09-06,13:18:51.000,249,10980591,12925,0,1694006330,13086.649928859995,91.87335516000167,53513.92365240001 2023-09-06,13:18:52.000,249,10980563,13125,0,1694006331,13086.64319255,91.8663060300023,53513.930639520004 2023-09-06,13:18:53.000,249,10980603,13165,0,1694006332,13086.71729195999,91.87335516000167,53514.01448496 2023-09-06,13:18:54.000,249,10980632,13365,0,1694006333,13086.771182439996,91.85925690000295,53514.08435616 2023-09-06,13:18:55.000,249,10980601,12925,0,1694006334,13086.82507292,91.91564993999782,53514.133266 2023-09-06,13:18:56.000,249,10980597,13445,0,1694006335,13086.82507292,91.94384646000253,53514.168201600005 2023-09-06,13:18:57.000,249,10980609,13085,0,1694006336,13086.76444613,92.00728863000404,53514.098330400004 2023-09-06,13:18:58.000,249,10980603,13285,0,1694006337,13086.798127679991,92.04253428000084,53514.15422736 2023-09-06,13:18:59.000,249,10980600,13085,0,1694006338,13086.82507292,92.09892732000299,53514.18916296001 2023-09-06,13:19:00.000,249,10980621,13165,0,1694006339,13086.838545539991,92.08482906000427,53514.238072800006 2023-09-06,13:19:01.000,249,10980566,13325,0,1694006340,13086.76444613,92.1623694900045,53514.18217584 2023-09-06,13:19:02.000,249,10980607,13285,0,1694006341,13086.78465506,92.16941862000385,53514.2730084 2023-09-06,13:19:03.000,249,10980604,13205,0,1694006342,13086.80486399,92.19761514000129,53514.32191824 2023-09-06,13:19:04.000,249,10980642,13245,0,1694006343,13086.838545539991,92.20466427000065,53514.3428796 2023-09-06,13:19:05.000,249,10980598,13165,0,1694006344,13086.818336609991,92.22581165999873,53514.32890536001 2023-09-06,13:19:06.000,249,10980613,13245,0,1694006345,13086.872227089996,92.23990992000472,53514.384802320004 2023-09-06,13:19:07.000,249,10980583,13205,0,1694006346,13086.750973509996,92.33859774000302,53514.37082808 2023-09-06,13:19:08.000,249,10980584,13205,0,1694006347,13086.80486399,92.31745034999767,53514.37781520001 2023-09-06,13:19:09.000,249,10980584,13445,0,1694006348,13086.811600299996,92.34564687000238,53514.46864776 2023-09-06,13:19:10.000,249,10980633,13125,0,1694006349,13086.885699710001,92.33859774000302,53514.552493200004 2023-09-06,13:19:11.000,249,10980579,13405,0,1694006350,13086.831809229996,92.36679426000046,53514.5175576 2023-09-06,13:19:12.000,249,10980624,13045,0,1694006351,13086.831809229996,92.33154861000367,53514.48960912 2023-09-06,13:19:13.000,249,10980647,13125,0,1694006352,13086.818336609991,92.38089251999918,53514.51057048 2023-09-06,13:19:14.000,249,10980604,13125,0,1694006353,13086.831809229996,92.40203991000453,53514.53153184 2023-09-06,13:19:15.000,249,10980601,13005,0,1694006354,13086.75770981999,92.44433469000069,53514.552493200004 2023-09-06,13:19:16.000,249,10980598,13085,0,1694006355,13086.750973509996,92.48662947000412,53514.482622 2023-09-06,13:19:17.000,249,10980613,13245,0,1694006356,13086.771182439996,92.52892425000027,53514.59441592001 2023-09-06,13:19:18.000,249,10980612,13085,0,1694006357,13086.76444613,92.56416990000434,53514.552493200004 2023-09-06,13:19:19.000,249,10980620,13005,0,1694006358,13086.78465506,92.59941555000114,53514.55948032 2023-09-06,13:19:20.000,249,10980615,12765,0,1694006359,13086.7442372,92.62761206999858,53514.55948032 2023-09-06,13:19:21.000,249,10980640,12965,0,1694006360,13086.76444613,92.65580859000329,53514.601403040004 2023-09-06,13:19:22.000,249,10980612,13405,0,1694006361,13086.777918749991,92.66285772000265,53514.62935152 2023-09-06,13:19:23.000,249,10980588,13005,0,1694006362,13086.798127679991,92.62761206999858,53514.6573 2023-09-06,13:19:24.000,249,10980604,13165,0,1694006363,13086.72402827,92.62761206999858,53514.59441592001 2023-09-06,13:19:25.000,249,10980600,13245,0,1694006364,13086.82507292,92.66285772000265,53514.70620984 2023-09-06,13:19:26.000,249,10980582,13205,0,1694006365,13086.872227089996,92.7051524999988,53514.70620984 2023-09-06,13:19:27.000,249,10980602,12965,0,1694006366,13086.872227089996,92.77564379999967,53514.69223560001 2023-09-06,13:19:28.000,249,10980633,13205,0,1694006367,13086.939590189992,92.79679118999775,53514.77608104 2023-09-06,13:19:29.000,249,10980619,13205,0,1694006368,13086.980008049992,92.83908597000118,53514.741145440006 2023-09-06,13:19:30.000,249,10980607,13085,0,1694006369,13087.020425909992,92.81088945000374,53514.82499088 2023-09-06,13:19:31.000,249,10980635,13205,0,1694006370,13087.047371150002,92.8531842299999,53514.81800376 2023-09-06,13:19:32.000,249,10980634,13085,0,1694006371,13087.040634839992,92.86728248999862,53514.769093920004 2023-09-06,13:19:33.000,249,10980613,12925,0,1694006372,13087.121470559992,92.89547901000333,53514.89486208 2023-09-06,13:19:34.000,249,10980590,13405,0,1694006373,13087.242724139993,92.87433161999797,53514.90184920001 2023-09-06,13:19:35.000,249,10980594,13045,0,1694006374,13087.262933069993,92.90957727000205,53514.9717204 2023-09-06,13:19:36.000,249,10980597,13325,0,1694006375,13087.303350929993,92.90252814000269,53514.957746160006 2023-09-06,13:19:37.000,249,10980563,13085,0,1694006376,13087.242724139993,92.9659703100042,53514.96473328 2023-09-06,13:19:38.000,249,10980618,13085,0,1694006377,13087.310087239988,92.97301944000355,53514.98569464 2023-09-06,13:19:39.000,249,10980620,12845,0,1694006378,13087.363977719993,92.98711770000227,53515.076527200006 2023-09-06,13:19:40.000,249,10980603,13165,0,1694006379,13087.357241409998,93.00826509000035,53515.04857872001 2023-09-06,13:19:41.000,249,10980592,13325,0,1694006380,13087.377450339998,93.05055987000378,53515.06255296 2023-09-06,13:19:42.000,249,10980612,13245,0,1694006381,13087.431340819989,93.04351074000442,53515.055565840004 2023-09-06,13:19:43.000,249,10980623,12925,0,1694006382,13087.404395579993,93.07170726000186,53515.14639840001 2023-09-06,13:19:44.000,249,10980612,13125,0,1694006383,13087.471758679989,93.08580552000058,53515.13941128 2023-09-06,13:19:45.000,249,10980618,13045,0,1694006384,13087.431340819989,93.11400203999801,53515.20928248 2023-09-06,13:19:46.000,249,10980570,13245,0,1694006385,13087.458286059998,93.14924769000208,53515.20229536 2023-09-06,13:19:47.000,249,10980633,13365,0,1694006386,13087.411131889989,93.14219856000273,53515.11844992001 2023-09-06,13:19:48.000,249,10980583,13245,0,1694006387,13087.384186649993,93.12105117000465,53515.14639840001 2023-09-06,13:19:49.000,249,10980589,13165,0,1694006388,13087.485231299994,93.10695290999865,53515.26517944001 2023-09-06,13:19:50.000,249,10980580,13085,0,1694006389,13087.559330709999,93.10695290999865,53515.32806352 2023-09-06,13:19:51.000,249,10980608,13085,0,1694006390,13087.545858089994,93.12810030000401,53515.31408928001 2023-09-06,13:19:52.000,249,10980615,13245,0,1694006391,13087.55259439999,93.12810030000401,53515.31408928001 2023-09-06,13:19:53.000,249,10980564,13205,0,1694006392,13087.491967609989,93.14219856000273,53515.2512052 2023-09-06,13:19:54.000,249,10980556,13125,0,1694006393,13087.438077129998,93.14219856000273,53515.223256720004 2023-09-06,13:19:55.000,249,10980608,13285,0,1694006394,13087.485231299994,93.1633459500008,53515.3210764 2023-09-06,13:19:56.000,249,10980619,13165,0,1694006395,13087.404395579993,93.11400203999801,53515.28614080001 2023-09-06,13:19:57.000,249,10980560,12925,0,1694006396,13087.431340819989,93.07875639000122,53515.3210764 2023-09-06,13:19:58.000,249,10980624,12965,0,1694006397,13087.559330709999,93.02236334999907,53515.43287032001 2023-09-06,13:19:59.000,249,10980590,12925,0,1694006398,13087.57280332999,93.02236334999907,53515.44684456 2023-09-06,13:20:00.000,249,10980653,13125,0,1694006399,13087.586275949994,93.03646160999779,53515.46780592 2023-09-06,13:20:01.000,249,10980643,13085,0,1694006400,13087.512176539989,93.00826509000035,53515.411908960006 2023-09-06,13:20:02.000,249,10980634,13085,0,1694006401,13087.63343011999,93.0646581300025,53515.411908960006 2023-09-06,13:20:03.000,249,10980639,13365,0,1694006402,13087.707529529995,93.04351074000442,53515.55165136001 2023-09-06,13:20:04.000,249,10980600,12845,0,1694006403,13087.73447476999,93.03646160999779,53515.52370288 2023-09-06,13:20:05.000,249,10980613,13405,0,1694006404,13087.8220468,93.01531421999971,53515.607548320004 2023-09-06,13:20:06.000,249,10980604,13165,0,1694006405,13087.84225573,93.03646160999779,53515.57261272001 2023-09-06,13:20:07.000,249,10980586,13045,0,1694006406,13087.84225573,93.00826509000035,53515.61453544 2023-09-06,13:20:08.000,249,10980578,13045,0,1694006407,13087.909618829995,92.99416683000163,53515.65645816 2023-09-06,13:20:09.000,249,10980650,13045,0,1694006408,13087.89614620999,92.9659703100042,53515.64947104001 2023-09-06,13:20:10.000,249,10980582,13445,0,1694006409,13087.97698192999,92.9659703100042,53515.69139376 2023-09-06,13:20:11.000,249,10980620,13325,0,1694006410,13087.929827759996,92.93072466000012,53515.64248392 2023-09-06,13:20:12.000,249,10980638,13485,0,1694006411,13087.98371824,92.88138075000461,53515.64248392 2023-09-06,13:20:13.000,249,10980605,13245,0,1694006412,13088.00392717,92.88138075000461,53515.64248392 2023-09-06,13:20:14.000,249,10980596,12965,0,1694006413,13088.111708129996,92.86728248999862,53515.78222632 2023-09-06,13:20:15.000,249,10980626,13045,0,1694006414,13088.165598610001,92.87433161999797,53515.85209752 2023-09-06,13:20:16.000,249,10980631,13125,0,1694006415,13088.226225400002,92.88138075000461,53515.87305888 2023-09-06,13:20:17.000,249,10980638,13205,0,1694006416,13088.185807540001,92.90252814000269,53515.76825208001 2023-09-06,13:20:18.000,249,10980643,13405,0,1694006417,13088.266643260002,92.92367553000076,53515.80318768 2023-09-06,13:20:19.000,249,10980592,13005,0,1694006418,13088.381160529992,92.98006857000291,53515.914981600006 2023-09-06,13:20:20.000,249,10980567,13125,0,1694006419,13088.488941490003,93.05760900000314,53515.914981600006 2023-09-06,13:20:21.000,249,10980598,13325,0,1694006420,13088.569777209988,93.10695290999865,53516.0197884 2023-09-06,13:20:22.000,249,10980620,13005,0,1694006421,13088.704503409994,93.17039508000016,53515.97786568 2023-09-06,13:20:23.000,249,10980590,13245,0,1694006422,13088.825756989994,93.25498463999975,53516.061711120004 2023-09-06,13:20:24.000,249,10980666,13085,0,1694006423,13088.94027426,93.33252506999997,53516.14555656 2023-09-06,13:20:25.000,249,10980611,13125,0,1694006424,13089.048055219995,93.43121288999828,53516.1595308 2023-09-06,13:20:26.000,249,10980582,13125,0,1694006425,13089.13562724999,93.5087533199985,53516.17350504001 2023-09-06,13:20:27.000,249,10980595,13285,0,1694006426,13089.16257249,93.58629374999873,53516.17350504001 2023-09-06,13:20:28.000,249,10980598,13085,0,1694006427,13089.26361714,93.67793243999768,53516.180492160005 2023-09-06,13:20:29.000,249,10980592,13045,0,1694006428,13089.452233819997,93.7202272200011,53516.3342088 2023-09-06,13:20:30.000,249,10980583,13285,0,1694006429,13089.553278469997,93.81186591000005,53516.397092880004 2023-09-06,13:20:31.000,249,10980586,13165,0,1694006430,13089.667795740002,93.903504599999,53516.40408 2023-09-06,13:20:32.000,249,10980621,13285,0,1694006431,13089.822730869993,93.98104502999922,53516.42504136 2023-09-06,13:20:33.000,249,10980621,13165,0,1694006432,13089.977665999999,94.0797328500048,53516.52286104 2023-09-06,13:20:34.000,249,10980593,13325,0,1694006433,13090.105655889995,94.14317501999903,53516.57177088 2023-09-06,13:20:35.000,249,10980638,13045,0,1694006434,13090.24038209,94.25596110000333,53516.60670648001 2023-09-06,13:20:36.000,249,10980600,13125,0,1694006435,13090.327954119995,94.35464892000164,53516.67657768001 2023-09-06,13:20:37.000,249,10980610,13325,0,1694006436,13090.435735079991,94.43923848000122,53516.753436000006 2023-09-06,13:20:38.000,249,10980583,13165,0,1694006437,13090.678242239992,94.51677891000145,53516.8582428 2023-09-06,13:20:39.000,249,10980573,13085,0,1694006438,13090.759077959992,94.58022108000296,53516.95606248 2023-09-06,13:20:40.000,249,10980612,13085,0,1694006439,13090.866858920002,94.64366325000447,53517.02593368 2023-09-06,13:20:41.000,249,10980597,12965,0,1694006440,13090.900540469993,94.71415454999806,53516.9979852 2023-09-06,13:20:42.000,249,10980613,13405,0,1694006441,13091.015057739998,94.72825281000405,53517.15170184 2023-09-06,13:20:43.000,249,10980592,13205,0,1694006442,13091.075684529998,94.76349846000085,53517.19362456 2023-09-06,13:20:44.000,249,10980631,13085,0,1694006443,13091.102629769994,94.66481064000254,53517.29843136001 2023-09-06,13:20:45.000,249,10980630,13565,0,1694006444,13091.136311319999,94.68595803000062,53517.39625104001 2023-09-06,13:20:46.000,249,10980628,13125,0,1694006445,13091.089157149989,94.6084176000004,53517.43817376 2023-09-06,13:20:47.000,249,10980639,13245,0,1694006446,13091.082420839994,94.55907369000488,53517.522019200005 2023-09-06,13:20:48.000,249,10980633,12965,0,1694006447,13091.122838699994,94.45333673999994,53517.56394192001 2023-09-06,13:20:49.000,249,10980619,12965,0,1694006448,13091.068948219989,94.41104196000379,53517.60586464 2023-09-06,13:20:50.000,249,10980620,13125,0,1694006449,13091.028530359989,94.31940327000484,53517.64778736 2023-09-06,13:20:51.000,249,10980594,12765,0,1694006450,13090.988112499988,94.24186284000461,53517.66874872 2023-09-06,13:20:52.000,249,10980599,13285,0,1694006451,13090.907276780003,94.12907676000032,53517.6966972 2023-09-06,13:20:53.000,249,10980586,12925,0,1694006452,13090.806232130002,94.00924155000394,53517.72464568 2023-09-06,13:20:54.000,249,10980639,13125,0,1694006453,13090.786023200002,93.83301329999813,53517.82945248001 2023-09-06,13:20:55.000,249,10980606,12685,0,1694006454,13090.658033309992,93.69203070000367,53517.89233656 2023-09-06,13:20:56.000,249,10980629,13405,0,1694006455,13090.624351760001,93.5087533199985,53517.906310800005 2023-09-06,13:20:57.000,249,10980638,13125,0,1694006456,13090.435735079991,93.36777072000405,53517.82945248001 2023-09-06,13:20:58.000,249,10980638,13245,0,1694006457,13090.3818446,93.24088638000103,53517.89233656 2023-09-06,13:20:59.000,249,10980608,12885,0,1694006458,13090.23364577999,93.11400203999801,53517.96220776 2023-09-06,13:21:00.000,249,10980615,12965,0,1694006459,13090.09891958,93.00826509000035,53517.89233656 2023-09-06,13:21:01.000,249,10980605,12925,0,1694006460,13089.883357659994,92.90957727000205,53517.86438808 2023-09-06,13:21:02.000,249,10980617,13205,0,1694006461,13089.782313009993,92.8179385800031,53517.9412464 2023-09-06,13:21:03.000,249,10980591,13285,0,1694006462,13089.688004670003,92.66285772000265,53517.9412464 2023-09-06,13:21:04.000,249,10980606,13285,0,1694006463,13089.580223709992,92.54302250999899,53517.91329792 2023-09-06,13:21:05.000,249,10980665,13245,0,1694006464,13089.405079650001,92.41613817000325,53517.84342672 2023-09-06,13:21:06.000,249,10980609,13125,0,1694006465,13089.26361714,92.34564687000238,53517.857400960005 2023-09-06,13:21:07.000,249,10980604,13165,0,1694006466,13089.068264149995,92.22581165999873,53517.7665684 2023-09-06,13:21:08.000,249,10980576,13245,0,1694006467,13088.95374687999,92.08482906000427,53517.787529760004 2023-09-06,13:21:09.000,249,10980634,13245,0,1694006468,13088.866174849994,91.96499385000061,53517.75958128001 2023-09-06,13:21:10.000,249,10980605,13205,0,1694006469,13088.744921269994,91.82401124999888,53517.72464568 2023-09-06,13:21:11.000,249,10980619,13205,0,1694006470,13088.576513519998,91.69007778000378,53517.689710080005 2023-09-06,13:21:12.000,249,10980678,13005,0,1694006471,13088.542831969993,91.5561443100014,53517.68272296001 2023-09-06,13:21:13.000,249,10980557,12965,0,1694006472,13088.367687910002,91.42925996999838,53517.626826 2023-09-06,13:21:14.000,249,10980590,13285,0,1694006473,13088.253170639997,91.309424760002,53517.59189040001 2023-09-06,13:21:15.000,249,10980624,13405,0,1694006474,13088.118444439991,91.23188433000178,53517.54298056001 2023-09-06,13:21:16.000,249,10980621,13365,0,1694006475,13088.017399789991,91.13319651000347,53517.452148000004 2023-09-06,13:21:17.000,249,10980591,13285,0,1694006476,13087.95677299999,91.00631217000046,53517.403238160005 2023-09-06,13:21:18.000,249,10980583,13125,0,1694006477,13087.94330038,90.95696825999767,53517.36131544 2023-09-06,13:21:19.000,249,10980581,13245,0,1694006478,13087.83551941999,90.88647696000407,53517.37528968001 2023-09-06,13:21:20.000,249,10980605,13085,0,1694006479,13087.768156319995,90.7877891399985,53517.33336696 2023-09-06,13:21:21.000,249,10980597,13165,0,1694006480,13087.66037536,90.69615044999955,53517.1726632 2023-09-06,13:21:22.000,249,10980669,13405,0,1694006481,13087.63343011999,90.6538556700034,53517.14471472 2023-09-06,13:21:23.000,249,10980580,13245,0,1694006482,13087.626693809994,90.61156088999996,53517.16567608 2023-09-06,13:21:24.000,249,10980661,13125,0,1694006483,13087.6199575,90.58336437000253,53517.088817760006 2023-09-06,13:21:25.000,249,10980615,13365,0,1694006484,13087.646902739994,90.57631524000317,53517.04689504 2023-09-06,13:21:26.000,249,10980604,12845,0,1694006485,13087.64016643,90.57631524000317,53516.91413976001 2023-09-06,13:21:27.000,249,10980656,13165,0,1694006486,13087.63343011999,90.55516784999782,53516.97702384 2023-09-06,13:21:28.000,249,10980612,13125,0,1694006487,13087.687320599995,90.59746263000125,53516.970036720006 2023-09-06,13:21:29.000,249,10980621,13205,0,1694006488,13087.646902739994,90.62565914999868,53516.81632008 2023-09-06,13:21:30.000,249,10980594,12885,0,1694006489,13087.72100215,90.6538556700034,53516.84426856001 2023-09-06,13:21:31.000,249,10980601,13285,0,1694006490,13087.68058429,90.66795393000211,53516.72548752001 2023-09-06,13:21:32.000,249,10980591,13405,0,1694006491,13087.707529529995,90.71024870999827,53516.76042312 2023-09-06,13:21:33.000,249,10980612,13445,0,1694006492,13087.747947389995,90.77369087999978,53516.76741024 2023-09-06,13:21:34.000,249,10980623,13125,0,1694006493,13087.747947389995,90.87237869999808,53516.67657768001 2023-09-06,13:21:35.000,249,10980620,12925,0,1694006494,13087.81531048999,90.9640173900043,53516.72548752001 2023-09-06,13:21:36.000,249,10980632,13085,0,1694006495,13087.78162894,91.02745955999853,53516.67657768001 2023-09-06,13:21:37.000,249,10980650,13005,0,1694006496,13087.727738459995,91.15434390000155,53516.613693600004 2023-09-06,13:21:38.000,249,10980661,13325,0,1694006497,13087.79510155999,91.18958954999835,53516.64164208 2023-09-06,13:21:39.000,249,10980586,13445,0,1694006498,13087.79510155999,91.23893346000114,53516.634654960006 2023-09-06,13:21:40.000,249,10980623,13005,0,1694006499,13087.81531048999,91.33762127999944,53516.62766784001 2023-09-06,13:21:41.000,249,10980611,13165,0,1694006500,13087.8220468,91.43630909999774,53516.5438224 2023-09-06,13:21:42.000,249,10980593,13165,0,1694006501,13087.95677299999,91.54204605000268,53516.62068072 2023-09-06,13:21:43.000,249,10980573,13205,0,1694006502,13087.990454549996,91.6548321299997,53516.62068072 2023-09-06,13:21:44.000,249,10980618,13085,0,1694006503,13088.017399789991,91.767618210004,53516.66260344 2023-09-06,13:21:45.000,249,10980632,12925,0,1694006504,13088.057817649991,91.90860080999846,53516.64164208 2023-09-06,13:21:46.000,249,10980611,13285,0,1694006505,13088.165598610001,92.00728863000404,53516.683564800005 2023-09-06,13:21:47.000,249,10980627,13085,0,1694006506,13088.212752779997,92.1482712299985,53516.59971936 2023-09-06,13:21:48.000,249,10980599,12885,0,1694006507,13088.286852190002,92.30335208999895,53516.64164208 2023-09-06,13:21:49.000,249,10980610,13405,0,1694006508,13088.455259939998,92.43023643000197,53516.70452616001 2023-09-06,13:21:50.000,249,10980628,12965,0,1694006509,13088.569777209988,92.55007163999835,53516.73946176 2023-09-06,13:21:51.000,249,10980632,13485,0,1694006510,13088.643876619994,92.66285772000265,53516.77439736001 2023-09-06,13:21:52.000,249,10980604,13285,0,1694006511,13088.711239719989,92.79679118999775,53516.77439736001 2023-09-06,13:21:53.000,249,10980625,13205,0,1694006512,13088.785339129994,92.88842988000397,53516.74644888001 2023-09-06,13:21:54.000,249,10980597,13285,0,1694006513,13088.89312008999,93.05055987000378,53516.7883716 2023-09-06,13:21:55.000,249,10980602,13125,0,1694006514,13089.07500045999,93.17744420999952,53516.928114 2023-09-06,13:21:56.000,249,10980615,13085,0,1694006515,13089.169308799996,93.3113776800019,53516.928114 2023-09-06,13:21:57.000,249,10980604,12885,0,1694006516,13089.330980239996,93.43121288999828,53517.018946560005 2023-09-06,13:21:58.000,249,10980635,13565,0,1694006517,13089.526333230002,93.58629374999873,53517.08183064001 2023-09-06,13:21:59.000,249,10980636,13085,0,1694006518,13089.634114189997,93.67088330999832,53517.17965032001 2023-09-06,13:22:00.000,249,10980608,13285,0,1694006519,13089.741895149993,93.79776765000133,53517.17965032001 2023-09-06,13:22:01.000,249,10980639,13165,0,1694006520,13089.829467179989,93.89645546999964,53517.186637440005 2023-09-06,13:22:02.000,249,10980604,13245,0,1694006521,13089.950720759989,93.93875025000307,53517.256508640006 2023-09-06,13:22:03.000,249,10980604,13005,0,1694006522,13090.11239219999,94.0162906800033,53517.32637984001 2023-09-06,13:22:04.000,249,10980606,13245,0,1694006523,13090.26059102,94.05858545999945,53517.42419952001 2023-09-06,13:22:05.000,249,10980590,13125,0,1694006524,13090.348163049995,94.10792937000224,53517.50105784 2023-09-06,13:22:06.000,249,10980619,12925,0,1694006525,13090.415526149991,94.14317501999903,53517.54298056001 2023-09-06,13:22:07.000,249,10980630,13205,0,1694006526,13090.469416629996,94.15727327999775,53517.63381312001 2023-09-06,13:22:08.000,249,10980577,13285,0,1694006527,13090.577197589992,94.16432241000439,53517.77355552 2023-09-06,13:22:09.000,249,10980666,13085,0,1694006528,13090.583933900001,94.12907676000032,53517.82246536 2023-09-06,13:22:10.000,249,10980624,12925,0,1694006529,13090.651296999997,94.09383111000352,53517.906310800005 2023-09-06,13:22:11.000,249,10980606,12765,0,1694006530,13090.651296999997,94.05858545999945,53517.906310800005 2023-09-06,13:22:12.000,249,10980625,13165,0,1694006531,13090.738869029992,93.98809415999858,53518.00413048 2023-09-06,13:22:13.000,249,10980665,13325,0,1694006532,13090.779286889992,93.91055372999836,53518.10893728 2023-09-06,13:22:14.000,249,10980613,13285,0,1694006533,13090.839913679993,93.84006243000476,53518.26265392001 2023-09-06,13:22:15.000,249,10980617,12925,0,1694006534,13090.914013089998,93.7695711300039,53518.30457664001 2023-09-06,13:22:16.000,249,10980658,13325,0,1694006535,13090.947694639988,93.67088330999832,53518.311563760006 2023-09-06,13:22:17.000,249,10980598,13125,0,1694006536,13090.907276780003,93.6215394000028,53518.31855088 2023-09-06,13:22:18.000,249,10980655,13045,0,1694006537,13090.920749399993,93.48760593000043,53518.409383440005 2023-09-06,13:22:19.000,249,10980568,12965,0,1694006538,13090.940958329993,93.39596724000148,53518.43733192 2023-09-06,13:22:20.000,249,10980624,12965,0,1694006539,13090.927485709988,93.28318116000446,53518.49322888 2023-09-06,13:22:21.000,249,10980628,13205,0,1694006540,13090.880331539993,93.15629682000144,53518.52117736001 2023-09-06,13:22:22.000,249,10980598,13005,0,1694006541,13090.819704749993,92.98711770000227,53518.55611296 2023-09-06,13:22:23.000,249,10980592,13125,0,1694006542,13090.833177369997,92.86023335999926,53518.65393264 2023-09-06,13:22:24.000,249,10980642,12965,0,1694006543,13090.752341649997,92.7192507600048,53518.70284248 2023-09-06,13:22:25.000,249,10980601,13445,0,1694006544,13090.705187480002,92.6064646800005,53518.7098296 2023-09-06,13:22:26.000,249,10980628,13005,0,1694006545,13090.583933900001,92.45138382000005,53518.75175232 2023-09-06,13:22:27.000,249,10980645,13045,0,1694006546,13090.469416629996,92.33859774000302,53518.695855360005 2023-09-06,13:22:28.000,249,10980617,13165,0,1694006547,13090.37510828999,92.14122209999914,53518.68886824001 2023-09-06,13:22:29.000,249,10980602,13285,0,1694006548,13090.30100888,92.00728863000404,53518.695855360005 2023-09-06,13:22:30.000,249,10980611,13205,0,1694006549,13090.267327329995,91.81696211999952,53518.82861064 2023-09-06,13:22:31.000,249,10980628,13245,0,1694006550,13090.19322791999,91.63368474000163,53518.78668792001 2023-09-06,13:22:32.000,249,10980594,13085,0,1694006551,13090.07197433999,91.41516170999967,53518.82162352 2023-09-06,13:22:33.000,249,10980560,13165,0,1694006552,13089.890093969989,91.22483520000242,53518.70284248 2023-09-06,13:22:34.000,249,10980576,13285,0,1694006553,13089.802521939993,91.03450868999789,53518.7098296 2023-09-06,13:22:35.000,249,10980579,13045,0,1694006554,13089.701477289993,90.83008392000193,53518.72380384 2023-09-06,13:22:36.000,249,10980588,12885,0,1694006555,13089.539805849992,90.64680654000404,53518.695855360005 2023-09-06,13:22:37.000,249,10980606,13165,0,1694006556,13089.398343339992,90.46352915999887,53518.695855360005 2023-09-06,13:22:38.000,249,10980578,13445,0,1694006557,13089.364661790001,90.28730091000034,53518.72380384 2023-09-06,13:22:39.000,249,10980622,13325,0,1694006558,13089.22319928,90.08992527000373,53518.66091976 2023-09-06,13:22:40.000,249,10980591,13405,0,1694006559,13089.13562724999,89.93484441000328,53518.63995840001 2023-09-06,13:22:41.000,249,10980595,13285,0,1694006560,13089.00090105,89.77271442000347,53518.577074320005 2023-09-06,13:22:42.000,249,10980635,12805,0,1694006561,13088.85270222999,89.65287920999981,53518.458293280004 2023-09-06,13:22:43.000,249,10980575,13205,0,1694006562,13088.77186650999,89.53304400000343,53518.458293280004 2023-09-06,13:22:44.000,249,10980602,13005,0,1694006563,13088.657349239998,89.37796314000298,53518.42335768001 2023-09-06,13:22:45.000,249,10980561,13245,0,1694006564,13088.556304589998,89.26517705999868,53518.43733192 2023-09-06,13:22:46.000,249,10980618,13365,0,1694006565,13088.441787319993,89.16648924000037,53518.33252512001 2023-09-06,13:22:47.000,249,10980614,13125,0,1694006566,13088.320533739992,89.08189968000079,53518.31855088 2023-09-06,13:22:48.000,249,10980573,13165,0,1694006567,13088.320533739992,88.9973101200012,53518.28361528001 2023-09-06,13:22:49.000,249,10980639,12845,0,1694006568,13088.219489089992,88.94796620999841,53518.2207312 2023-09-06,13:22:50.000,249,10980576,13285,0,1694006569,13088.091499199996,88.8986223000029,53518.18579560001 2023-09-06,13:22:51.000,249,10980620,13085,0,1694006570,13088.030872409996,88.94796620999841,53518.04605320001 2023-09-06,13:22:52.000,249,10980635,12605,0,1694006571,13087.93656406999,88.8986223000029,53518.04605320001 2023-09-06,13:22:53.000,249,10980608,13045,0,1694006572,13087.96350931,88.88452404000418,53518.025091840005 2023-09-06,13:22:54.000,249,10980632,13285,0,1694006573,13087.87593727999,88.8986223000029,53518.0111176 2023-09-06,13:22:55.000,249,10980610,12965,0,1694006574,13087.84225573,88.89157317000354,53517.92028504001 2023-09-06,13:22:56.000,249,10980587,12725,0,1694006575,13087.77489262999,88.90567143000226,53517.92727216001 2023-09-06,13:22:57.000,249,10980621,13285,0,1694006576,13087.65363904999,88.95501533999777,53517.7665684 2023-09-06,13:22:58.000,249,10980604,13005,0,1694006577,13087.687320599995,88.9973101200012,53517.73163280001 2023-09-06,13:22:59.000,249,10980574,13205,0,1694006578,13087.707529529995,89.032555769998,53517.72464568 2023-09-06,13:23:00.000,249,10980637,13045,0,1694006579,13087.65363904999,89.06780142000207,53517.71765856 2023-09-06,13:23:01.000,249,10980622,13365,0,1694006580,13087.61322118999,89.15239098000166,53517.59189040001 2023-09-06,13:23:02.000,249,10980665,13165,0,1694006581,13087.606484879994,89.18058749999909,53517.57791616 2023-09-06,13:23:03.000,249,10980582,13085,0,1694006582,13087.63343011999,89.27222618999804,53517.619838880004 2023-09-06,13:23:04.000,249,10980624,13085,0,1694006583,13087.599748569999,89.32861923000019,53517.54996768 2023-09-06,13:23:05.000,249,10980635,13325,0,1694006584,13087.559330709999,89.44140531000448,53517.522019200005 2023-09-06,13:23:06.000,249,10980577,13285,0,1694006585,13087.55259439999,89.51189660999808,53517.59189040001 2023-09-06,13:23:07.000,249,10980594,13285,0,1694006586,13087.525649159994,89.61058443000366,53517.48009648 2023-09-06,13:23:08.000,249,10980630,13125,0,1694006587,13087.539121779999,89.69517399000324,53517.403238160005 2023-09-06,13:23:09.000,249,10980593,13045,0,1694006588,13087.626693809994,89.80796007000026,53517.48009648 2023-09-06,13:23:10.000,249,10980573,12965,0,1694006589,13087.70079322,89.86435311000241,53517.522019200005 2023-09-06,13:23:11.000,249,10980616,13205,0,1694006590,13087.626693809994,89.96304093000072,53517.46612224001 2023-09-06,13:23:12.000,249,10980563,13085,0,1694006591,13087.606484879994,90.0123848400035,53517.41721240001 2023-09-06,13:23:13.000,249,10980604,13445,0,1694006592,13087.66037536,90.07582700999774,53517.43817376 2023-09-06,13:23:14.000,249,10980586,13245,0,1694006593,13087.70079322,90.13222004999989,53517.42419952001 2023-09-06,13:23:15.000,249,10980643,13325,0,1694006594,13087.70079322,90.1956622200014,53517.39625104001 2023-09-06,13:23:16.000,249,10980622,13125,0,1694006595,13087.67384797999,90.1956622200014,53517.38926392 2023-09-06,13:23:17.000,249,10980633,12925,0,1694006596,13087.70079322,90.20271135000075,53517.3822768 2023-09-06,13:23:18.000,249,10980633,13285,0,1694006597,13087.74121108,90.21680960999947,53517.50105784 2023-09-06,13:23:19.000,249,10980578,13445,0,1694006598,13087.747947389995,90.1956622200014,53517.51503208001 2023-09-06,13:23:20.000,249,10980571,13165,0,1694006599,13087.77489262999,90.20271135000075,53517.54996768 2023-09-06,13:23:21.000,249,10980589,12965,0,1694006600,13087.70079322,90.22385873999883,53517.48009648 2023-09-06,13:23:22.000,249,10980584,13245,0,1694006601,13087.72100215,90.23795700000483,53517.56394192001 2023-09-06,13:23:23.000,249,10980610,13085,0,1694006602,13087.747947389995,90.20976048000011,53517.56394192001 2023-09-06,13:23:24.000,249,10980644,13125,0,1694006603,13087.70079322,90.22385873999883,53517.570929040005 2023-09-06,13:23:25.000,249,10980614,13085,0,1694006604,13087.70079322,90.22385873999883,53517.57791616 2023-09-06,13:23:26.000,249,10980617,13445,0,1694006605,13087.66037536,90.20271135000075,53517.5569548 2023-09-06,13:23:27.000,249,10980607,13045,0,1694006606,13087.69405690999,90.21680960999947,53517.626826 2023-09-06,13:23:28.000,249,10980637,13325,0,1694006607,13087.6199575,90.24500613000419,53517.59887752 2023-09-06,13:23:29.000,249,10980587,13325,0,1694006608,13087.70079322,90.25205526000354,53517.59189040001 2023-09-06,13:23:30.000,249,10980633,13125,0,1694006609,13087.707529529995,90.25205526000354,53517.67573584 2023-09-06,13:23:31.000,249,10980614,13245,0,1694006610,13087.74121108,90.30139916999906,53517.626826 2023-09-06,13:23:32.000,249,10980622,13205,0,1694006611,13087.68058429,90.2943500399997,53517.59189040001 2023-09-06,13:23:33.000,249,10980626,13005,0,1694006612,13087.74121108,90.35074308000185,53517.626826 2023-09-06,13:23:34.000,249,10980634,13565,0,1694006613,13087.86246466,90.36484134000057,53517.738619920005 2023-09-06,13:23:35.000,249,10980610,13165,0,1694006614,13087.84225573,90.41418525000336,53517.7665684 2023-09-06,13:23:36.000,249,10980583,13165,0,1694006615,13087.80183787,90.51287307000166,53517.77355552 2023-09-06,13:23:37.000,249,10980608,13245,0,1694006616,13087.72100215,90.57631524000317,53517.71765856 2023-09-06,13:23:38.000,249,10980629,13245,0,1694006617,13087.70079322,90.57631524000317,53517.73163280001 2023-09-06,13:23:39.000,249,10980606,13085,0,1694006618,13087.727738459995,90.59041350000189,53517.75958128001 2023-09-06,13:23:40.000,249,10980602,13285,0,1694006619,13087.66037536,90.57631524000317,53517.808491120006 2023-09-06,13:23:41.000,249,10980595,13165,0,1694006620,13087.66037536,90.59041350000189,53517.71765856 2023-09-06,13:23:42.000,249,10980619,13085,0,1694006621,13087.68058429,90.54811871999846,53517.75259416001 2023-09-06,13:23:43.000,249,10980609,13365,0,1694006622,13087.64016643,90.45648002999951,53517.80150400001 2023-09-06,13:23:44.000,249,10980602,12925,0,1694006623,13087.63343011999,90.49172568000358,53517.79451688 2023-09-06,13:23:45.000,249,10980653,13005,0,1694006624,13087.64016643,90.47762742000486,53517.79451688 2023-09-06,13:23:46.000,249,10980630,13005,0,1694006625,13087.667111669994,90.44943090000015,53517.8364396 2023-09-06,13:23:47.000,249,10980664,13205,0,1694006626,13087.606484879994,90.48467655000422,53517.74560704 2023-09-06,13:23:48.000,249,10980582,13165,0,1694006627,13087.59301225999,90.393037859998,53517.787529760004 2023-09-06,13:23:49.000,249,10980633,13285,0,1694006628,13087.687320599995,90.38598872999864,53517.82945248001 2023-09-06,13:23:50.000,249,10980681,13125,0,1694006629,13087.75468369999,90.38598872999864,53517.94823352001 2023-09-06,13:23:51.000,249,10980624,13485,0,1694006630,13087.67384797999,90.40008699000464,53517.8364396 2023-09-06,13:23:52.000,249,10980588,13565,0,1694006631,13087.646902739994,90.37893959999928,53517.80150400001 2023-09-06,13:23:53.000,249,10980644,12965,0,1694006632,13087.65363904999,90.37189046999993,53517.82945248001 2023-09-06,13:23:54.000,249,10980618,13045,0,1694006633,13087.65363904999,90.33664482000313,53517.87836232001 2023-09-06,13:23:55.000,249,10980620,13005,0,1694006634,13087.626693809994,90.35074308000185,53517.88534944 2023-09-06,13:23:56.000,249,10980610,13245,0,1694006635,13087.545858089994,90.35074308000185,53517.78054264001 2023-09-06,13:23:57.000,249,10980633,13245,0,1694006636,13087.491967609989,90.32254656000441,53517.808491120006 2023-09-06,13:23:58.000,249,10980636,13205,0,1694006637,13087.53238546999,90.25205526000354,53517.89932368001 2023-09-06,13:23:59.000,249,10980594,13245,0,1694006638,13087.539121779999,90.25205526000354,53517.96919488001 2023-09-06,13:24:00.000,249,10980652,13365,0,1694006639,13087.451549749989,90.22385873999883,53517.89233656 2023-09-06,13:24:01.000,249,10980624,13285,0,1694006640,13087.310087239988,90.27320265000162,53517.87836232001 2023-09-06,13:24:02.000,249,10980672,13165,0,1694006641,13087.242724139993,90.25205526000354,53517.8364396 2023-09-06,13:24:03.000,249,10980615,13045,0,1694006642,13087.202306279993,90.28025178000098,53517.87836232001 2023-09-06,13:24:04.000,249,10980628,13005,0,1694006643,13087.148415800002,90.24500613000419,53517.91329792 2023-09-06,13:24:05.000,249,10980654,13285,0,1694006644,13087.033898529997,90.2943500399997,53517.906310800005 2023-09-06,13:24:06.000,249,10980640,13165,0,1694006645,13086.953062809996,90.2943500399997,53517.906310800005 2023-09-06,13:24:07.000,249,10980673,13165,0,1694006646,13086.852018159996,90.31549742999778,53517.88534944 2023-09-06,13:24:08.000,249,10980601,13165,0,1694006647,13086.791391369996,90.32254656000441,53517.9412464 2023-09-06,13:24:09.000,249,10980655,13165,0,1694006648,13086.68361041,90.33664482000313,53517.9412464 2023-09-06,13:24:10.000,249,10980613,13245,0,1694006649,13086.63645623999,90.31549742999778,53517.89932368001 2023-09-06,13:24:11.000,249,10980619,13285,0,1694006650,13086.508466349995,90.32959569000377,53517.86438808 2023-09-06,13:24:12.000,249,10980643,12965,0,1694006651,13086.43436693999,90.2943500399997,53517.84342672 2023-09-06,13:24:13.000,249,10980642,13165,0,1694006652,13086.42089432,90.32254656000441,53517.906310800005 2023-09-06,13:24:14.000,249,10980620,13325,0,1694006653,13086.367003839994,90.30139916999906,53517.96220776 2023-09-06,13:24:15.000,249,10980613,13285,0,1694006654,13086.306377049994,90.30139916999906,53517.9412464 2023-09-06,13:24:16.000,249,10980681,13205,0,1694006655,13086.225541329994,90.30844829999842,53517.93425928 2023-09-06,13:24:17.000,249,10980647,13205,0,1694006656,13086.057133579998,90.26615352000226,53517.87836232001 2023-09-06,13:24:18.000,249,10980613,13125,0,1694006657,13086.036924649998,90.23795700000483,53517.906310800005 2023-09-06,13:24:19.000,249,10980613,13325,0,1694006658,13085.942616309992,90.22385873999883,53517.91329792 2023-09-06,13:24:20.000,249,10980590,13085,0,1694006659,13085.942616309992,90.1604165700046,53517.87836232001 2023-09-06,13:24:21.000,249,10980637,13205,0,1694006660,13085.861780589992,90.15336743999796,53517.88534944 2023-09-06,13:24:22.000,249,10980628,13205,0,1694006661,13085.821362729992,90.11107266000181,53517.89932368001 2023-09-06,13:24:23.000,249,10980599,13085,0,1694006662,13085.794417489997,90.08992527000373,53517.87836232001 2023-09-06,13:24:24.000,249,10980592,13205,0,1694006663,13085.760735939992,89.99828658000479,53517.93425928 2023-09-06,13:24:25.000,249,10980644,13285,0,1694006664,13085.646218670001,89.97009006000008,53517.93425928 2023-09-06,13:24:26.000,249,10980622,13085,0,1694006665,13085.632746049996,89.97009006000008,53517.96919488001 2023-09-06,13:24:27.000,249,10980642,13285,0,1694006666,13085.49801984999,89.99123744999815,53517.89233656 2023-09-06,13:24:28.000,249,10980597,13165,0,1694006667,13085.410447819995,89.9841883199988,53517.906310800005 2023-09-06,13:24:29.000,249,10980563,13285,0,1694006668,13085.430656749995,89.99828658000479,53517.94823352001 2023-09-06,13:24:30.000,249,10980583,13245,0,1694006669,13085.39697519999,89.99828658000479,53517.99015624 2023-09-06,13:24:31.000,249,10980610,13365,0,1694006670,13085.29593054999,90.0123848400035,53517.96919488001 2023-09-06,13:24:32.000,249,10980622,13245,0,1694006671,13085.208358519994,90.0123848400035,53517.91329792 2023-09-06,13:24:33.000,249,10980644,13165,0,1694006672,13085.20162221,90.00533571000415,53517.99714336001 2023-09-06,13:24:34.000,249,10980667,12885,0,1694006673,13085.127522799994,89.99828658000479,53517.98316912 2023-09-06,13:24:35.000,249,10980616,13125,0,1694006674,13085.080368629999,89.96304093000072,53517.94823352001 2023-09-06,13:24:36.000,249,10980594,13285,0,1694006675,13084.999532909998,90.00533571000415,53517.88534944 2023-09-06,13:24:37.000,249,10980629,13245,0,1694006676,13084.999532909998,90.06172874999902,53517.91329792 2023-09-06,13:24:38.000,249,10980631,13085,0,1694006677,13085.019741839998,90.08992527000373,53517.976182000006 2023-09-06,13:24:39.000,249,10980598,12925,0,1694006678,13085.026478149994,90.11812179000117,53517.99714336001 2023-09-06,13:24:40.000,249,10980626,12885,0,1694006679,13085.039950769999,90.1463183099986,53517.98316912 2023-09-06,13:24:41.000,249,10980642,12885,0,1694006680,13084.959115049998,90.1956622200014,53517.857400960005 2023-09-06,13:24:42.000,249,10980637,13085,0,1694006681,13084.972587669989,90.18156396000268,53517.91329792 2023-09-06,13:24:43.000,249,10980639,13165,0,1694006682,13085.039950769999,90.18156396000268,53517.96919488001 2023-09-06,13:24:44.000,249,10980635,13205,0,1694006683,13085.046687079994,90.18861309000204,53517.91329792 2023-09-06,13:24:45.000,249,10980593,13205,0,1694006684,13085.066896009994,90.1956622200014,53517.93425928 2023-09-06,13:24:46.000,249,10980600,13245,0,1694006685,13085.060159699999,90.23090786999819,53517.92028504001 2023-09-06,13:24:47.000,249,10980654,13125,0,1694006686,13085.120786489999,90.23090786999819,53517.93425928 2023-09-06,13:24:48.000,249,10980637,13125,0,1694006687,13085.167940659994,90.21680960999947,53518.00413048 2023-09-06,13:24:49.000,249,10980646,13285,0,1694006688,13085.20162221,90.21680960999947,53517.96919488001 2023-09-06,13:24:50.000,249,10980602,13165,0,1694006689,13085.248776379995,90.22385873999883,53517.955220640004 2023-09-06,13:24:51.000,249,10980611,13205,0,1694006690,13085.24204007,90.26615352000226,53517.91329792 2023-09-06,13:24:52.000,249,10980627,13005,0,1694006691,13085.268985309995,90.26615352000226,53517.96220776 2023-09-06,13:24:53.000,249,10980616,13565,0,1694006692,13085.35655733999,90.30139916999906,53517.99714336001 2023-09-06,13:24:54.000,249,10980607,13365,0,1694006693,13085.42392044,90.30844829999842,53518.0111176 2023-09-06,13:24:55.000,249,10980631,12885,0,1694006694,13085.430656749995,90.31549742999778,53517.99714336001 2023-09-06,13:24:56.000,249,10980691,13365,0,1694006695,13085.48454723,90.33664482000313,53518.025091840005 2023-09-06,13:24:57.000,249,10980656,13085,0,1694006696,13085.40371151,90.32959569000377,53517.96919488001 2023-09-06,13:24:58.000,249,10980639,13085,0,1694006697,13085.41718412999,90.35779221000121,53518.04605320001 2023-09-06,13:24:59.000,249,10980648,13285,0,1694006698,13085.44412937,90.393037859998,53518.04605320001 2023-09-06,13:25:00.000,249,10980656,13285,0,1694006699,13085.39697519999,90.38598872999864,53518.03906608 2023-09-06,13:25:01.000,249,10980634,13085,0,1694006700,13085.31613947999,90.41418525000336,53517.93425928 2023-09-06,13:25:02.000,249,10980643,12965,0,1694006701,13085.35655733999,90.41418525000336,53518.03906608 2023-09-06,13:25:03.000,249,10980626,13165,0,1694006702,13085.40371151,90.45648002999951,53518.10195016 2023-09-06,13:25:04.000,249,10980666,13445,0,1694006703,13085.42392044,90.42828351000207,53518.12989864 2023-09-06,13:25:05.000,249,10980678,13165,0,1694006704,13085.38350258,90.44943090000015,53518.0809888 2023-09-06,13:25:06.000,249,10980628,13365,0,1694006705,13085.38350258,90.44943090000015,53518.074001680005 2023-09-06,13:25:07.000,249,10980589,13125,0,1694006706,13085.33634840999,90.42828351000207,53518.09496304001 2023-09-06,13:25:08.000,249,10980593,13245,0,1694006707,13085.30266686,90.42123438000272,53518.025091840005 2023-09-06,13:25:09.000,249,10980632,13045,0,1694006708,13085.30266686,90.42123438000272,53518.13688576001 2023-09-06,13:25:10.000,249,10980611,12925,0,1694006709,13085.370029959995,90.44943090000015,53518.18579560001 2023-09-06,13:25:11.000,249,10980665,13285,0,1694006710,13085.349821029995,90.41418525000336,53518.19976984 2023-09-06,13:25:12.000,249,10980641,12925,0,1694006711,13085.34308472,90.4423817700008,53518.15086 2023-09-06,13:25:13.000,249,10980640,13285,0,1694006712,13085.33634840999,90.4423817700008,53518.11592440001 2023-09-06,13:25:14.000,249,10980632,13365,0,1694006713,13085.37676626999,90.46352915999887,53518.17182136 2023-09-06,13:25:15.000,249,10980613,13245,0,1694006714,13085.38350258,90.47762742000486,53518.192782720005 2023-09-06,13:25:16.000,249,10980633,13005,0,1694006715,13085.31613947999,90.48467655000422,53518.17182136 2023-09-06,13:25:17.000,249,10980650,12965,0,1694006716,13085.309403169995,90.49877481000294,53518.15784712 2023-09-06,13:25:18.000,249,10980635,13085,0,1694006717,13085.33634840999,90.47057828999823,53518.22771832 2023-09-06,13:25:19.000,249,10980673,13005,0,1694006718,13085.32287579,90.47762742000486,53518.25566680001 2023-09-06,13:25:20.000,249,10980628,13445,0,1694006719,13085.27572161999,90.41418525000336,53518.20675696 2023-09-06,13:25:21.000,249,10980622,13405,0,1694006720,13085.17467696999,90.45648002999951,53518.122911520004 2023-09-06,13:25:22.000,249,10980666,13125,0,1694006721,13085.147731729994,90.44943090000015,53518.19976984 2023-09-06,13:25:23.000,249,10980642,12845,0,1694006722,13085.19488589999,90.47762742000486,53518.19976984 2023-09-06,13:25:24.000,249,10980650,13205,0,1694006723,13085.17467696999,90.49172568000358,53518.25566680001 2023-09-06,13:25:25.000,249,10980649,13285,0,1694006724,13085.17467696999,90.49877481000294,53518.26265392001 2023-09-06,13:25:26.000,249,10980633,13365,0,1694006725,13085.167940659994,90.5410695899991,53518.18579560001 2023-09-06,13:25:27.000,249,10980599,13045,0,1694006726,13085.17467696999,90.55516784999782,53518.2207312 2023-09-06,13:25:28.000,249,10980657,13365,0,1694006727,13085.21509482999,90.51992220000102,53518.290602400004 2023-09-06,13:25:29.000,249,10980655,13365,0,1694006728,13085.17467696999,90.54811871999846,53518.25566680001 2023-09-06,13:25:30.000,249,10980590,13125,0,1694006729,13085.167940659994,90.61156088999996,53518.2207312 2023-09-06,13:25:31.000,249,10980648,13405,0,1694006730,13085.140995419999,90.63975741000468,53518.21374408001 2023-09-06,13:25:32.000,249,10980632,12925,0,1694006731,13085.15446803999,90.70319957999891,53518.241692560005 2023-09-06,13:25:33.000,249,10980634,13045,0,1694006732,13085.20162221,90.7172978400049,53518.290602400004 2023-09-06,13:25:34.000,249,10980607,13365,0,1694006733,13085.24204007,90.7525434900017,53518.33252512001 2023-09-06,13:25:35.000,249,10980663,13085,0,1694006734,13085.262249,90.73844523000298,53518.3954092 2023-09-06,13:25:36.000,249,10980646,13325,0,1694006735,13085.23530375999,90.7877891399985,53518.37444784 2023-09-06,13:25:37.000,249,10980675,13285,0,1694006736,13085.17467696999,90.80893653000385,53518.25566680001 2023-09-06,13:25:38.000,249,10980649,13285,0,1694006737,13085.208358519994,90.82303479000257,53518.290602400004 2023-09-06,13:25:39.000,249,10980600,12725,0,1694006738,13085.228567449994,90.81598566000321,53518.33951224 2023-09-06,13:25:40.000,249,10980597,13045,0,1694006739,13085.228567449994,90.80188740000449,53518.325538 2023-09-06,13:25:41.000,249,10980651,12805,0,1694006740,13085.18141328,90.81598566000321,53518.29758952 2023-09-06,13:25:42.000,249,10980668,13365,0,1694006741,13085.188149589994,90.79483826999785,53518.33951224 2023-09-06,13:25:43.000,249,10980646,13285,0,1694006742,13085.23530375999,90.78074000999914,53518.37444784 2023-09-06,13:25:44.000,249,10980610,13525,0,1694006743,13085.28245793,90.74549436000234,53518.38842208 2023-09-06,13:25:45.000,249,10980661,12965,0,1694006744,13085.248776379995,90.82303479000257,53518.41637056 2023-09-06,13:25:46.000,249,10980650,13365,0,1694006745,13085.289194239995,90.79483826999785,53518.35348648001 2023-09-06,13:25:47.000,249,10980597,12965,0,1694006746,13085.22183114,90.81598566000321,53518.290602400004 2023-09-06,13:25:48.000,249,10980657,13245,0,1694006747,13085.24204007,90.83713305000128,53518.33951224 2023-09-06,13:25:49.000,249,10980676,12925,0,1694006748,13085.31613947999,90.80893653000385,53518.42335768001 2023-09-06,13:25:50.000,249,10980623,13285,0,1694006749,13085.31613947999,90.81598566000321,53518.44431904 2023-09-06,13:25:51.000,249,10980620,13285,0,1694006750,13085.29593054999,90.7877891399985,53518.38143496001 2023-09-06,13:25:52.000,249,10980613,12965,0,1694006751,13085.27572161999,90.79483826999785,53518.33252512001 2023-09-06,13:25:53.000,249,10980626,13365,0,1694006752,13085.25551268999,90.77369087999978,53518.34649936 2023-09-06,13:25:54.000,249,10980629,13285,0,1694006753,13085.268985309995,90.73139610000362,53518.38842208 2023-09-06,13:25:55.000,249,10980647,12965,0,1694006754,13085.21509482999,90.69615044999955,53518.409383440005 2023-09-06,13:25:56.000,249,10980598,13925,0,1694006755,13085.167940659994,90.66795393000211,53518.34649936 2023-09-06,13:25:57.000,249,10980635,13085,0,1694006756,13085.18141328,90.61156088999996,53518.35348648001 2023-09-06,13:25:58.000,249,10980611,13245,0,1694006757,13085.24204007,90.58336437000253,53518.43034480001 2023-09-06,13:25:59.000,249,10980603,13125,0,1694006758,13085.248776379995,90.51992220000102,53518.43733192 2023-09-06,13:26:00.000,249,10980609,13085,0,1694006759,13085.25551268999,90.51992220000102,53518.35348648001 2023-09-06,13:26:01.000,249,10980627,13005,0,1694006760,13085.22183114,90.4423817700008,53518.33951224 2023-09-06,13:26:02.000,249,10980625,13005,0,1694006761,13085.262249,90.42828351000207,53518.38143496001 2023-09-06,13:26:03.000,249,10980607,13205,0,1694006762,13085.27572161999,90.38598872999864,53518.35348648001 2023-09-06,13:26:04.000,249,10980658,13205,0,1694006763,13085.21509482999,90.31549742999778,53518.360473600005 2023-09-06,13:26:05.000,249,10980607,13285,0,1694006764,13085.23530375999,90.28730091000034,53518.325538 2023-09-06,13:26:06.000,249,10980624,13445,0,1694006765,13085.208358519994,90.22385873999883,53518.33252512001 2023-09-06,13:26:07.000,249,10980608,13245,0,1694006766,13085.23530375999,90.12517092000053,53518.34649936 2023-09-06,13:26:08.000,249,10980636,13005,0,1694006767,13085.25551268999,90.06877787999838,53518.38842208 2023-09-06,13:26:09.000,249,10980618,13005,0,1694006768,13085.20162221,90.00533571000415,53518.325538 2023-09-06,13:26:10.000,249,10980640,12965,0,1694006769,13085.22183114,89.88550050000049,53518.35348648001 2023-09-06,13:26:11.000,249,10980607,13605,0,1694006770,13085.147731729994,89.8009109400009,53518.27662816 2023-09-06,13:26:12.000,249,10980606,13325,0,1694006771,13085.17467696999,89.69517399000324,53518.26964104 2023-09-06,13:26:13.000,249,10980582,13325,0,1694006772,13085.17467696999,89.63173182000173,53518.26964104 2023-09-06,13:26:14.000,249,10980631,13045,0,1694006773,13085.268985309995,89.54009313000279,53518.34649936 2023-09-06,13:26:15.000,249,10980660,13205,0,1694006774,13085.30266686,89.49074922,53518.325538 2023-09-06,13:26:16.000,249,10980585,13325,0,1694006775,13085.289194239995,89.40615966000041,53518.290602400004 2023-09-06,13:26:17.000,249,10980661,13285,0,1694006776,13085.19488589999,89.33566835999954,53518.22771832 2023-09-06,13:26:18.000,249,10980680,13245,0,1694006777,13085.208358519994,89.20173489000445,53518.23470544001 2023-09-06,13:26:19.000,249,10980668,13085,0,1694006778,13085.23530375999,89.1453418500023,53518.24867968 2023-09-06,13:26:20.000,249,10980624,13365,0,1694006779,13085.228567449994,89.07485055000143,53518.27662816 2023-09-06,13:26:21.000,249,10980667,13285,0,1694006780,13085.21509482999,89.01140837999992,53518.23470544001 2023-09-06,13:26:22.000,249,10980613,13005,0,1694006781,13085.19488589999,88.9973101200012,53518.2207312 2023-09-06,13:26:23.000,249,10980618,13085,0,1694006782,13085.23530375999,88.97616273000313,53518.311563760006 2023-09-06,13:26:24.000,249,10980622,13245,0,1694006783,13085.25551268999,88.98321186000248,53518.26265392001 2023-09-06,13:26:25.000,249,10980642,13205,0,1694006784,13085.228567449994,88.99026099000184,53518.24867968 2023-09-06,13:26:26.000,249,10980676,13365,0,1694006785,13085.23530375999,88.97616273000313,53518.24867968 2023-09-06,13:26:27.000,249,10980589,13285,0,1694006786,13085.188149589994,88.97616273000313,53518.13688576001 2023-09-06,13:26:28.000,249,10980689,13405,0,1694006787,13085.18141328,88.8986223000029,53518.17182136 2023-09-06,13:26:29.000,249,10980657,13125,0,1694006788,13085.20162221,88.87042577999819,53518.28361528001 2023-09-06,13:26:30.000,249,10980630,13205,0,1694006789,13085.20162221,88.90567143000226,53518.241692560005 2023-09-06,13:26:31.000,249,10980638,13125,0,1694006790,13085.13425910999,88.87042577999819,53518.19976984 2023-09-06,13:26:32.000,249,10980598,13085,0,1694006791,13085.087104939994,88.80698361000395,53518.10893728 2023-09-06,13:26:33.000,249,10980644,13165,0,1694006792,13085.073632319989,88.7858362199986,53518.19976984 2023-09-06,13:26:34.000,249,10980616,12845,0,1694006793,13085.046687079994,88.79288534999796,53518.15086 2023-09-06,13:26:35.000,249,10980615,12925,0,1694006794,13085.039950769999,88.7858362199986,53518.11592440001 2023-09-06,13:26:36.000,249,10980640,13125,0,1694006795,13084.972587669989,88.77878708999924,53518.06701456001 2023-09-06,13:26:37.000,249,10980611,13045,0,1694006796,13084.999532909998,88.79288534999796,53518.06701456001 2023-09-06,13:26:38.000,249,10980626,13085,0,1694006797,13085.026478149994,88.77173795999988,53518.11592440001 2023-09-06,13:26:39.000,249,10980625,13605,0,1694006798,13085.033214459989,88.83518013000139,53518.143872880006 2023-09-06,13:26:40.000,249,10980640,13085,0,1694006799,13084.965851359993,88.87042577999819,53518.03906608 2023-09-06,13:26:41.000,249,10980632,13045,0,1694006800,13084.945642429993,88.90567143000226,53517.98316912 2023-09-06,13:26:42.000,249,10980592,13205,0,1694006801,13085.013005529989,88.9338679499997,53517.99015624 2023-09-06,13:26:43.000,249,10980692,12965,0,1694006802,13085.006269219994,88.91272056000162,53517.99015624 2023-09-06,13:26:44.000,249,10980612,13005,0,1694006803,13085.046687079994,88.88452404000418,53517.99714336001 2023-09-06,13:26:45.000,249,10980620,13285,0,1694006804,13085.093841249989,88.8986223000029,53517.99714336001 2023-09-06,13:26:46.000,249,10980589,13245,0,1694006805,13085.087104939994,88.91976969000098,53518.00413048 2023-09-06,13:26:47.000,249,10980629,13565,0,1694006806,13085.093841249989,88.90567143000226,53517.94823352001 2023-09-06,13:26:48.000,249,10980668,13045,0,1694006807,13085.20162221,88.91976969000098,53517.96220776 2023-09-06,13:26:49.000,249,10980637,13005,0,1694006808,13085.19488589999,88.98321186000248,53517.92028504001 2023-09-06,13:26:50.000,249,10980626,13005,0,1694006809,13085.262249,89.04665403000399,53517.92028504001 2023-09-06,13:26:51.000,249,10980619,13445,0,1694006810,13085.24204007,89.13829272000294,53517.91329792 2023-09-06,13:26:52.000,249,10980631,12845,0,1694006811,13085.29593054999,89.1453418500023,53517.906310800005 2023-09-06,13:26:53.000,249,10980617,12965,0,1694006812,13085.37676626999,89.18763662999845,53517.93425928 2023-09-06,13:26:54.000,249,10980630,13125,0,1694006813,13085.48454723,89.19468575999781,53517.96919488001 2023-09-06,13:26:55.000,249,10980658,13205,0,1694006814,13085.50475616,89.25107879999996,53517.93425928 2023-09-06,13:26:56.000,249,10980599,13445,0,1694006815,13085.49801984999,89.26517705999868,53517.91329792 2023-09-06,13:26:57.000,249,10980590,13245,0,1694006816,13085.49801984999,89.32157010000083,53517.86438808 2023-09-06,13:26:58.000,249,10980648,13285,0,1694006817,13085.511492469996,89.31452097000147,53517.808491120006 2023-09-06,13:26:59.000,249,10980613,13045,0,1694006818,13085.56538295,89.3920614000017,53517.8713752 2023-09-06,13:27:00.000,249,10980610,13085,0,1694006819,13085.56538295,89.3568157500049,53517.88534944 2023-09-06,13:27:01.000,249,10980626,13005,0,1694006820,13085.558646639991,89.36386488000426,53517.82246536 2023-09-06,13:27:02.000,249,10980591,13085,0,1694006821,13085.652954979996,89.37091401000362,53517.89932368001 2023-09-06,13:27:03.000,249,10980625,12925,0,1694006822,13085.632746049996,89.41320878999977,53517.906310800005 2023-09-06,13:27:04.000,249,10980643,12725,0,1694006823,13085.652954979996,89.42730704999849,53517.8713752 2023-09-06,13:27:05.000,249,10980593,13085,0,1694006824,13085.646218670001,89.3920614000017,53517.8364396 2023-09-06,13:27:06.000,249,10980629,13085,0,1694006825,13085.686636530001,89.36386488000426,53517.88534944 2023-09-06,13:27:07.000,249,10980639,13245,0,1694006826,13085.62600974,89.37091401000362,53517.857400960005 2023-09-06,13:27:08.000,249,10980628,13565,0,1694006827,13085.52496509,89.3427174899989,53517.73163280001 2023-09-06,13:27:09.000,249,10980638,13085,0,1694006828,13085.612537119996,89.3427174899989,53517.84342672 2023-09-06,13:27:10.000,249,10980601,13245,0,1694006829,13085.686636530001,89.26517705999868,53517.8713752 2023-09-06,13:27:11.000,249,10980691,13245,0,1694006830,13085.62600974,89.27927532000467,53517.86438808 2023-09-06,13:27:12.000,249,10980616,13005,0,1694006831,13085.558646639991,89.18763662999845,53517.79451688 2023-09-06,13:27:13.000,249,10980614,13245,0,1694006832,13085.49801984999,89.12419446000422,53517.7665684 2023-09-06,13:27:14.000,249,10980635,13085,0,1694006833,13085.430656749995,89.06780142000207,53517.787529760004 2023-09-06,13:27:15.000,249,10980642,13045,0,1694006834,13085.40371151,88.9973101200012,53517.738619920005 2023-09-06,13:27:16.000,249,10980634,13365,0,1694006835,13085.34308472,88.91976969000098,53517.77355552 2023-09-06,13:27:17.000,249,10980616,13205,0,1694006836,13085.34308472,88.84927839000011,53517.787529760004 2023-09-06,13:27:18.000,249,10980646,13325,0,1694006837,13085.41718412999,88.84222926000075,53517.738619920005 2023-09-06,13:27:19.000,249,10980589,13045,0,1694006838,13085.37676626999,88.79288534999796,53517.7665684 2023-09-06,13:27:20.000,249,10980642,13525,0,1694006839,13085.38350258,88.74354144000245,53517.78054264001 2023-09-06,13:27:21.000,249,10980571,13405,0,1694006840,13085.309403169995,88.77173795999988,53517.61285176001 2023-09-06,13:27:22.000,249,10980638,13125,0,1694006841,13085.349821029995,88.72944318000373,53517.65477448 2023-09-06,13:27:23.000,249,10980640,13245,0,1694006842,13085.30266686,88.72944318000373,53517.61285176001 2023-09-06,13:27:24.000,249,10980614,13125,0,1694006843,13085.32287579,88.68009927000094,53517.640800240006 2023-09-06,13:27:25.000,249,10980630,13085,0,1694006844,13085.349821029995,88.68009927000094,53517.64778736 2023-09-06,13:27:26.000,249,10980603,13085,0,1694006845,13085.349821029995,88.65895188000286,53517.640800240006 2023-09-06,13:27:27.000,249,10980610,12765,0,1694006846,13085.33634840999,88.67305014000158,53517.52900632 2023-09-06,13:27:28.000,249,10980597,12925,0,1694006847,13085.36329365,88.67305014000158,53517.57791616 2023-09-06,13:27:29.000,249,10980583,13165,0,1694006848,13085.36329365,88.6871484000003,53517.522019200005 2023-09-06,13:27:30.000,249,10980590,13125,0,1694006849,13085.36329365,88.69419752999966,53517.50804496 2023-09-06,13:27:31.000,249,10980673,13085,0,1694006850,13085.35655733999,88.77878708999924,53517.41022528 2023-09-06,13:27:32.000,249,10980581,13245,0,1694006851,13085.390238889995,88.7999344800046,53517.43118664 2023-09-06,13:27:33.000,249,10980629,13325,0,1694006852,13085.511492469996,88.84927839000011,53517.43118664 2023-09-06,13:27:34.000,249,10980596,13005,0,1694006853,13085.50475616,88.87747491000482,53517.452148000004 2023-09-06,13:27:35.000,249,10980603,13205,0,1694006854,13085.60580081,88.90567143000226,53517.48009648 2023-09-06,13:27:36.000,249,10980611,13125,0,1694006855,13085.592328189996,88.91976969000098,53517.43118664 2023-09-06,13:27:37.000,249,10980626,13085,0,1694006856,13085.58559188,88.94796620999841,53517.36830256 2023-09-06,13:27:38.000,249,10980607,13245,0,1694006857,13085.652954979996,88.97616273000313,53517.43118664 2023-09-06,13:27:39.000,249,10980653,13045,0,1694006858,13085.733790699996,89.01140837999992,53517.39625104001 2023-09-06,13:27:40.000,249,10980605,12885,0,1694006859,13085.753999629997,89.04665403000399,53517.403238160005 2023-09-06,13:27:41.000,249,10980595,13325,0,1694006860,13085.801153799992,89.0959979399995,53517.38926392 2023-09-06,13:27:42.000,249,10980584,13005,0,1694006861,13085.868516900002,89.10304706999887,53517.403238160005 2023-09-06,13:27:43.000,249,10980604,13205,0,1694006862,13085.949352620002,89.16648924000037,53517.452148000004 2023-09-06,13:27:44.000,249,10980554,13445,0,1694006863,13085.989770480002,89.16648924000037,53517.46612224001 2023-09-06,13:27:45.000,249,10980635,13325,0,1694006864,13085.996506789998,89.20173489000445,53517.403238160005 2023-09-06,13:27:46.000,249,10980604,13125,0,1694006865,13086.043660959993,89.18763662999845,53517.44516088001 2023-09-06,13:27:47.000,249,10980618,13325,0,1694006866,13086.063869889993,89.21583315000316,53517.3822768 2023-09-06,13:27:48.000,249,10980645,13085,0,1694006867,13086.063869889993,89.17353836999973,53517.42419952001 2023-09-06,13:27:49.000,249,10980611,13325,0,1694006868,13086.131232989988,89.19468575999781,53517.43817376 2023-09-06,13:27:50.000,249,10980642,13285,0,1694006869,13086.185123469993,89.22288228000252,53517.51503208001 2023-09-06,13:27:51.000,249,10980629,13245,0,1694006870,13086.178387159998,89.29337358000339,53517.49407072001 2023-09-06,13:27:52.000,249,10980598,13365,0,1694006871,13086.198596089998,89.33566835999954,53517.522019200005 2023-09-06,13:27:53.000,249,10980627,13125,0,1694006872,13086.171650849989,89.36386488000426,53517.473109360006 2023-09-06,13:27:54.000,249,10980601,13205,0,1694006873,13086.191859779989,89.39911053000105,53517.4870836 2023-09-06,13:27:55.000,249,10980610,13325,0,1694006874,13086.232277639989,89.42025791999913,53517.473109360006 2023-09-06,13:27:56.000,249,10980640,12925,0,1694006875,13086.178387159998,89.46255270000256,53517.46612224001 2023-09-06,13:27:57.000,249,10980594,13125,0,1694006876,13086.232277639989,89.50484747999872,53517.522019200005 2023-09-06,13:27:58.000,249,10980617,13285,0,1694006877,13086.313113359989,89.50484747999872,53517.56394192001 2023-09-06,13:27:59.000,249,10980659,13125,0,1694006878,13086.340058599999,89.54009313000279,53517.58490328001 2023-09-06,13:28:00.000,249,10980636,13205,0,1694006879,13086.340058599999,89.58238790999894,53517.60586464 2023-09-06,13:28:01.000,249,10980643,13045,0,1694006880,13086.279431809999,89.63878095000109,53517.4870836 2023-09-06,13:28:02.000,249,10980641,13485,0,1694006881,13086.346794909994,89.68812486000388,53517.51503208001 2023-09-06,13:28:03.000,249,10980605,13045,0,1694006882,13086.427630629994,89.72337051000068,53517.61285176001 2023-09-06,13:28:04.000,249,10980605,13045,0,1694006883,13086.40068539,89.74451789999875,53517.619838880004 2023-09-06,13:28:05.000,249,10980644,13005,0,1694006884,13086.447839559994,89.77976355000283,53517.64778736 2023-09-06,13:28:06.000,249,10980637,12965,0,1694006885,13086.360267529999,89.76566529000411,53517.60586464 2023-09-06,13:28:07.000,249,10980586,13365,0,1694006886,13086.41415800999,89.75861616000475,53517.66874872 2023-09-06,13:28:08.000,249,10980620,13325,0,1694006887,13086.40068539,89.7374687699994,53517.66874872 2023-09-06,13:28:09.000,249,10980608,13005,0,1694006888,13086.367003839994,89.75156702999811,53517.63381312001 2023-09-06,13:28:10.000,249,10980623,13205,0,1694006889,13086.340058599999,89.74451789999875,53517.66176160001 2023-09-06,13:28:11.000,249,10980611,12965,0,1694006890,13086.286168119994,89.78681268000219,53517.59189040001 2023-09-06,13:28:12.000,249,10980618,12925,0,1694006891,13086.225541329994,89.75861616000475,53517.640800240006 2023-09-06,13:28:13.000,249,10980604,12925,0,1694006892,13086.286168119994,89.78681268000219,53517.66874872 2023-09-06,13:28:14.000,249,10980640,13165,0,1694006893,13086.292904429989,89.77976355000283,53517.73163280001 2023-09-06,13:28:15.000,249,10980605,13125,0,1694006894,13086.319849669999,89.78681268000219,53517.6966972 2023-09-06,13:28:16.000,249,10980624,13605,0,1694006895,13086.252486569989,89.78681268000219,53517.71765856 2023-09-06,13:28:17.000,249,10980626,12925,0,1694006896,13086.171650849989,89.79386181000154,53517.63381312001 2023-09-06,13:28:18.000,249,10980623,13045,0,1694006897,13086.185123469993,89.78681268000219,53517.6966972 2023-09-06,13:28:19.000,249,10980626,13045,0,1694006898,13086.178387159998,89.78681268000219,53517.68272296001 2023-09-06,13:28:20.000,249,10980678,13365,0,1694006899,13086.137969299998,89.73041964000004,53517.68272296001 2023-09-06,13:28:21.000,249,10980631,13125,0,1694006900,13086.137969299998,89.78681268000219,53517.626826 2023-09-06,13:28:22.000,249,10980630,13125,0,1694006901,13086.131232989988,89.75861616000475,53517.65477448 2023-09-06,13:28:23.000,249,10980616,13325,0,1694006902,13086.097551439998,89.77271442000347,53517.66176160001 2023-09-06,13:28:24.000,249,10980643,13085,0,1694006903,13086.077342509998,89.77976355000283,53517.65477448 2023-09-06,13:28:25.000,249,10980639,13165,0,1694006904,13085.996506789998,89.77271442000347,53517.65477448 2023-09-06,13:28:26.000,249,10980625,13085,0,1694006905,13086.016715719998,89.74451789999875,53517.619838880004 2023-09-06,13:28:27.000,249,10980609,13245,0,1694006906,13085.868516900002,89.73041964000004,53517.58490328001 2023-09-06,13:28:28.000,249,10980596,12925,0,1694006907,13085.834835349997,89.70927225000196,53517.54298056001 2023-09-06,13:28:29.000,249,10980621,13125,0,1694006908,13085.868516900002,89.68812486000388,53517.59189040001 2023-09-06,13:28:30.000,249,10980674,13085,0,1694006909,13085.828099040002,89.65992833999917,53517.59189040001 2023-09-06,13:28:31.000,249,10980627,13605,0,1694006910,13085.787681180002,89.65992833999917,53517.56394192001 2023-09-06,13:28:32.000,249,10980667,13245,0,1694006911,13085.760735939992,89.62468269000237,53517.50804496 2023-09-06,13:28:33.000,249,10980632,13005,0,1694006912,13085.733790699996,89.61763356000301,53517.50105784 2023-09-06,13:28:34.000,249,10980601,12965,0,1694006913,13085.713581769996,89.56828965000022,53517.4870836 2023-09-06,13:28:35.000,249,10980619,13165,0,1694006914,13085.713581769996,89.62468269000237,53517.44516088001 2023-09-06,13:28:36.000,249,10980618,13205,0,1694006915,13085.632746049996,89.5894370399983,53517.36830256 2023-09-06,13:28:37.000,249,10980596,13325,0,1694006916,13085.599064499991,89.5894370399983,53517.37528968001 2023-09-06,13:28:38.000,249,10980650,13125,0,1694006917,13085.632746049996,89.56124052000087,53517.473109360006 2023-09-06,13:28:39.000,249,10980638,12885,0,1694006918,13085.58559188,89.56828965000022,53517.48009648 2023-09-06,13:28:40.000,249,10980642,13445,0,1694006919,13085.53843770999,89.52599487000407,53517.38926392 2023-09-06,13:28:41.000,249,10980634,13165,0,1694006920,13085.471074609995,89.53304400000343,53517.32637984001 2023-09-06,13:28:42.000,249,10980684,13085,0,1694006921,13085.43739305999,89.5541913900015,53517.32637984001 2023-09-06,13:28:43.000,249,10980674,13525,0,1694006922,13085.410447819995,89.51189660999808,53517.24952152001 2023-09-06,13:28:44.000,249,10980620,13245,0,1694006923,13085.370029959995,89.47665096000128,53517.27048288 2023-09-06,13:28:45.000,249,10980641,13085,0,1694006924,13085.329612099995,89.4555035700032,53517.305418480006 2023-09-06,13:28:46.000,249,10980623,13285,0,1694006925,13085.24204007,89.44140531000448,53517.27048288 2023-09-06,13:28:47.000,249,10980613,13085,0,1694006926,13085.140995419999,89.37091401000362,53517.20061168 2023-09-06,13:28:48.000,249,10980664,13165,0,1694006927,13085.17467696999,89.30747184000211,53517.22856016001 2023-09-06,13:28:49.000,249,10980639,13565,0,1694006928,13085.026478149994,89.26517705999868,53517.15170184 2023-09-06,13:28:50.000,249,10980626,13525,0,1694006929,13084.992796599989,89.2087840200038,53517.20759880001 2023-09-06,13:28:51.000,249,10980625,13125,0,1694006930,13084.837861469998,89.16648924000037,53517.07484352 2023-09-06,13:28:52.000,249,10980648,12965,0,1694006931,13084.723344199992,89.08189968000079,53517.0329208 2023-09-06,13:28:53.000,249,10980588,13085,0,1694006932,13084.669453720002,89.00435925000056,53517.10977912001 2023-09-06,13:28:54.000,249,10980609,13325,0,1694006933,13084.608826930002,88.90567143000226,53517.04689504 2023-09-06,13:28:55.000,249,10980588,13125,0,1694006934,13084.487573350001,88.83518013000139,53517.03990792001 2023-09-06,13:28:56.000,249,10980649,13125,0,1694006935,13084.393265009996,88.73649231000309,53516.93510112 2023-09-06,13:28:57.000,249,10980617,13405,0,1694006936,13084.231593569995,88.70829578999837,53516.83029432 2023-09-06,13:28:58.000,249,10980607,13365,0,1694006937,13084.1844394,88.63780449000478,53516.83029432 2023-09-06,13:28:59.000,249,10980619,13445,0,1694006938,13084.110339989995,88.58846058000199,53516.83029432 2023-09-06,13:29:00.000,249,10980626,12845,0,1694006939,13083.968877479994,88.51796928000113,53516.71151328 2023-09-06,13:29:01.000,249,10980649,13165,0,1694006940,13083.908250689994,88.45452710999962,53516.71151328 2023-09-06,13:29:02.000,249,10980631,13045,0,1694006941,13083.813942349989,88.36288842000067,53516.66959056 2023-09-06,13:29:03.000,249,10980607,13085,0,1694006942,13083.773524489989,88.24305321000429,53516.66959056 2023-09-06,13:29:04.000,249,10980677,13125,0,1694006943,13083.645534599993,88.17961104000278,53516.634654960006 2023-09-06,13:29:05.000,249,10980656,13165,0,1694006944,13083.551226260002,88.12321800000063,53516.59273224 2023-09-06,13:29:06.000,249,10980620,13485,0,1694006945,13083.403027439992,88.06682495999848,53516.48792544001 2023-09-06,13:29:07.000,249,10980657,12965,0,1694006946,13083.241355999991,88.04567757000041,53516.43202848 2023-09-06,13:29:08.000,249,10980648,13085,0,1694006947,13083.214410759996,88.01748105000297,53516.38311864 2023-09-06,13:29:09.000,249,10980664,13045,0,1694006948,13083.173992899996,88.00338279000425,53516.43901560001 2023-09-06,13:29:10.000,249,10980648,13005,0,1694006949,13083.153783969996,87.96108801000082,53516.446002720004 2023-09-06,13:29:11.000,249,10980608,12965,0,1694006950,13083.08642087,87.9469897500021,53516.38311864 2023-09-06,13:29:12.000,249,10980623,13285,0,1694006951,13083.032530389995,87.96813714000018,53516.25735048 2023-09-06,13:29:13.000,249,10980640,13365,0,1694006952,13082.98537622,87.92584236000403,53516.278311840004 2023-09-06,13:29:14.000,249,10980633,13005,0,1694006953,13082.95843097999,87.91879323000467,53516.250363360006 2023-09-06,13:29:15.000,249,10980637,13205,0,1694006954,13082.850650019995,87.89059670999995,53516.11760808 2023-09-06,13:29:16.000,249,10980644,13325,0,1694006955,13082.80349585,87.89059670999995,53516.10363384001 2023-09-06,13:29:17.000,249,10980637,13045,0,1694006956,13082.76307799,87.91879323000467,53516.04773688 2023-09-06,13:29:18.000,249,10980678,13125,0,1694006957,13082.742869059999,87.90469496999867,53516.00581416001 2023-09-06,13:29:19.000,249,10980638,13085,0,1694006958,13082.78328692,87.92584236000403,53515.99882704 2023-09-06,13:29:20.000,249,10980654,13365,0,1694006959,13082.749605369994,87.96108801000082,53515.93594296001 2023-09-06,13:29:21.000,249,10980676,13325,0,1694006960,13082.688978579994,87.9822353999989,53515.9499172 2023-09-06,13:29:22.000,249,10980625,13325,0,1694006961,13082.608142859994,88.03157931000169,53515.78921344001 2023-09-06,13:29:23.000,249,10980611,13125,0,1694006962,13082.608142859994,88.0950214800032,53515.78921344001 2023-09-06,13:29:24.000,249,10980594,12805,0,1694006963,13082.628351789994,88.08797235000384,53515.80318768 2023-09-06,13:29:25.000,249,10980630,13605,0,1694006964,13082.641824409999,88.11616887000127,53515.845110400005 2023-09-06,13:29:26.000,249,10980606,13205,0,1694006965,13082.621615479999,88.20780756000022,53515.71235512 2023-09-06,13:29:27.000,249,10980651,13325,0,1694006966,13082.668769649994,88.20780756000022,53515.73331648 2023-09-06,13:29:28.000,249,10980631,13125,0,1694006967,13082.67550595999,88.25010234000365,53515.69139376 2023-09-06,13:29:29.000,249,10980616,13285,0,1694006968,13082.722660129999,88.30649537999852,53515.628509680006 2023-09-06,13:29:30.000,249,10980587,13125,0,1694006969,13082.71592381999,88.35583929000131,53515.64947104001 2023-09-06,13:29:31.000,249,10980626,13125,0,1694006970,13082.69571488999,88.38403580999875,53515.52370288 2023-09-06,13:29:32.000,249,10980598,13285,0,1694006971,13082.749605369994,88.43337972000154,53515.53069000001 2023-09-06,13:29:33.000,249,10980617,13085,0,1694006972,13082.80349585,88.44747798000026,53515.558638480004 2023-09-06,13:29:34.000,249,10980623,12965,0,1694006973,13082.83717739999,88.5391166699992,53515.47479304 2023-09-06,13:29:35.000,249,10980625,13325,0,1694006974,13082.95843097999,88.60255884000071,53515.52370288 2023-09-06,13:29:36.000,249,10980615,13485,0,1694006975,13083.02579408,88.6519027500035,53515.4957544 2023-09-06,13:29:37.000,249,10980640,13245,0,1694006976,13083.032530389995,88.73649231000309,53515.4258832 2023-09-06,13:29:38.000,249,10980614,12925,0,1694006977,13083.113366109996,88.84927839000011,53515.41889608 2023-09-06,13:29:39.000,249,10980643,13285,0,1694006978,13083.194201829996,88.92681882000034,53515.45383168001 2023-09-06,13:29:40.000,249,10980647,12925,0,1694006979,13083.241355999991,89.06075229000271,53515.4258832 2023-09-06,13:29:41.000,249,10980612,13085,0,1694006980,13083.268301240001,89.15239098000166,53515.36998624 2023-09-06,13:29:42.000,249,10980600,13005,0,1694006981,13083.369345890002,89.30042271000275,53515.39793472 2023-09-06,13:29:43.000,249,10980648,13285,0,1694006982,13083.436708989997,89.3568157500049,53515.39793472 2023-09-06,13:29:44.000,249,10980582,13125,0,1694006983,13083.423236369992,89.4555035700032,53515.272166560004 2023-09-06,13:29:45.000,249,10980606,12925,0,1694006984,13083.436708989997,89.56828965000022,53515.174346880005 2023-09-06,13:29:46.000,249,10980632,12925,0,1694006985,13083.605116739993,89.61763356000301,53515.34902488 2023-09-06,13:29:47.000,249,10980604,13325,0,1694006986,13083.739842939998,89.7374687699994,53515.36998624 2023-09-06,13:29:48.000,249,10980627,13245,0,1694006987,13083.813942349989,89.8502548500037,53515.38396048001 2023-09-06,13:29:49.000,249,10980645,13285,0,1694006988,13083.861096519999,89.92779528000392,53515.342037760005 2023-09-06,13:29:50.000,249,10980602,12845,0,1694006989,13083.941932239999,89.99123744999815,53515.36299912001 2023-09-06,13:29:51.000,249,10980627,13005,0,1694006990,13084.04297689,90.04058136000094,53515.41889608 2023-09-06,13:29:52.000,249,10980600,12765,0,1694006991,13084.08339475,90.12517092000053,53515.40492184001 2023-09-06,13:29:53.000,249,10980612,12925,0,1694006992,13084.10360368,90.15336743999796,53515.44684456 2023-09-06,13:29:54.000,249,10980606,13285,0,1694006993,13084.15749415999,90.20976048000011,53515.44684456 2023-09-06,13:29:55.000,249,10980659,13125,0,1694006994,13084.191175709995,90.27320265000162,53515.45383168001 2023-09-06,13:29:56.000,249,10980622,13085,0,1694006995,13084.16423047,90.30139916999906,53515.3210764 2023-09-06,13:29:57.000,249,10980628,13205,0,1694006996,13084.13728522999,90.35779221000121,53515.33505064001 2023-09-06,13:29:58.000,249,10980630,13245,0,1694006997,13084.26527512,90.37893959999928,53515.48178016001 2023-09-06,13:29:59.000,249,10980625,13365,0,1694006998,13084.231593569995,90.37189046999993,53515.4957544 2023-09-06,13:30:00.000,249,10980605,13205,0,1694006999,13084.20464833,90.37189046999993,53515.48178016001 2023-09-06,13:30:01.000,249,10980678,13125,0,1694007000,13084.12381261,90.47057828999823,53515.40492184001 2023-09-06,13:30:02.000,249,10980612,13205,0,1694007001,13084.10360368,90.42828351000207,53515.47479304 2023-09-06,13:30:03.000,249,10980622,12925,0,1694007002,13084.06318582,90.43533264000143,53515.509728640005 2023-09-06,13:30:04.000,249,10980629,13045,0,1694007003,13084.06318582,90.42828351000207,53515.62152256001 2023-09-06,13:30:05.000,249,10980603,13245,0,1694007004,13084.009295339994,90.45648002999951,53515.6354968 2023-09-06,13:30:06.000,249,10980650,13125,0,1694007005,13083.9823501,90.46352915999887,53515.628509680006 2023-09-06,13:30:07.000,249,10980615,13085,0,1694007006,13083.901514379999,90.47057828999823,53515.607548320004 2023-09-06,13:30:08.000,249,10980608,13285,0,1694007007,13083.948668549994,90.51992220000102,53515.65645816 2023-09-06,13:30:09.000,249,10980618,13245,0,1694007008,13083.91498699999,90.57631524000317,53515.64947104001 2023-09-06,13:30:10.000,249,10980629,13205,0,1694007009,13083.874569139989,90.59746263000125,53515.73331648 2023-09-06,13:30:11.000,249,10980594,13365,0,1694007010,13083.840887589999,90.63975741000468,53515.69139376 2023-09-06,13:30:12.000,249,10980603,13285,0,1694007011,13083.820678659999,90.6538556700034,53515.71934224001 2023-09-06,13:30:13.000,249,10980616,13045,0,1694007012,13083.847623899994,90.63975741000468,53515.82414904 2023-09-06,13:30:14.000,249,10980623,13405,0,1694007013,13083.807206039994,90.57631524000317,53515.83113616 2023-09-06,13:30:15.000,249,10980624,13285,0,1694007014,13083.753315559989,90.56221698000445,53515.845110400005 2023-09-06,13:30:16.000,249,10980661,13365,0,1694007015,13083.712897699988,90.51992220000102,53515.85209752 2023-09-06,13:30:17.000,249,10980601,13285,0,1694007016,13083.611853050003,90.46352915999887,53515.76126496 2023-09-06,13:30:18.000,249,10980677,13205,0,1694007017,13083.638798289998,90.40008699000464,53515.894020240004 2023-09-06,13:30:19.000,249,10980603,13005,0,1694007018,13083.645534599993,90.34369395000249,53515.894020240004 2023-09-06,13:30:20.000,249,10980598,13325,0,1694007019,13083.625325669993,90.28730091000034,53515.894020240004 2023-09-06,13:30:21.000,249,10980621,13285,0,1694007020,13083.598380429998,90.23795700000483,53515.880046 2023-09-06,13:30:22.000,249,10980612,13285,0,1694007021,13083.611853050003,90.2591043900029,53515.880046 2023-09-06,13:30:23.000,249,10980646,12965,0,1694007022,13083.645534599993,90.17451483000332,53515.99183992 2023-09-06,13:30:24.000,249,10980593,12965,0,1694007023,13083.712897699988,90.17451483000332,53516.04773688 2023-09-06,13:30:25.000,249,10980614,13125,0,1694007024,13083.672479839988,90.1463183099986,53516.00581416001 2023-09-06,13:30:26.000,249,10980663,13085,0,1694007025,13083.692688769988,90.11107266000181,53516.05472400001 2023-09-06,13:30:27.000,249,10980599,12925,0,1694007026,13083.672479839988,90.12517092000053,53516.04773688 2023-09-06,13:30:28.000,249,10980604,13005,0,1694007027,13083.632061980003,90.11107266000181,53516.06869824 2023-09-06,13:30:29.000,249,10980635,13205,0,1694007028,13083.739842939998,90.08287614000437,53516.0896596 2023-09-06,13:30:30.000,249,10980654,13085,0,1694007029,13083.807206039994,90.06172874999902,53516.16651792 2023-09-06,13:30:31.000,249,10980620,13005,0,1694007030,13083.753315559989,90.04058136000094,53516.14555656 2023-09-06,13:30:32.000,249,10980623,13125,0,1694007031,13083.807206039994,90.06172874999902,53516.13856944 2023-09-06,13:30:33.000,249,10980679,13245,0,1694007032,13083.840887589999,90.06877787999838,53516.180492160005 2023-09-06,13:30:34.000,249,10980632,13245,0,1694007033,13083.908250689994,90.02648310000222,53516.14555656 2023-09-06,13:30:35.000,249,10980679,13125,0,1694007034,13083.881305449999,90.00533571000415,53516.0896596 2023-09-06,13:30:36.000,249,10980630,13125,0,1694007035,13083.888041759994,90.00533571000415,53516.110620960004 2023-09-06,13:30:37.000,249,10980634,13365,0,1694007036,13084.00255903,89.99123744999815,53516.10363384001 2023-09-06,13:30:38.000,249,10980606,13045,0,1694007037,13084.090131059995,89.92779528000392,53516.15254368001 2023-09-06,13:30:39.000,249,10980653,13325,0,1694007038,13084.110339989995,89.92779528000392,53516.18747928 2023-09-06,13:30:40.000,249,10980600,13165,0,1694007039,13084.13728522999,89.91369701999793,53516.15254368001 2023-09-06,13:30:41.000,249,10980615,13085,0,1694007040,13084.09686736999,89.86435311000241,53516.07568536001 2023-09-06,13:30:42.000,249,10980618,13325,0,1694007041,13084.191175709995,89.84320572000433,53516.12459520001 2023-09-06,13:30:43.000,249,10980649,12925,0,1694007042,13084.211384639995,89.82205832999898,53516.110620960004 2023-09-06,13:30:44.000,249,10980634,13165,0,1694007043,13084.23832987999,89.75156702999811,53516.131582320006 2023-09-06,13:30:45.000,249,10980651,12885,0,1694007044,13084.26527512,89.69517399000324,53516.09664672 2023-09-06,13:30:46.000,249,10980633,13205,0,1694007045,13084.30569298,89.63173182000173,53516.12459520001 2023-09-06,13:30:47.000,249,10980623,13205,0,1694007046,13084.352847149996,89.57533877999958,53516.110620960004 2023-09-06,13:30:48.000,249,10980651,13085,0,1694007047,13084.40673763,89.54009313000279,53516.131582320006 2023-09-06,13:30:49.000,249,10980616,13005,0,1694007048,13084.440419179991,89.52599487000407,53516.07568536001 2023-09-06,13:30:50.000,249,10980609,13325,0,1694007049,13084.521254899992,89.46255270000256,53516.0896596 2023-09-06,13:30:51.000,249,10980666,13165,0,1694007050,13084.534727519997,89.39911053000105,53515.99183992 2023-09-06,13:30:52.000,249,10980612,13325,0,1694007051,13084.588618000002,89.30042271000275,53516.10363384001 2023-09-06,13:30:53.000,249,10980623,13285,0,1694007052,13084.682926339992,89.29337358000339,53515.97786568 2023-09-06,13:30:54.000,249,10980573,13485,0,1694007053,13084.703135269992,89.26517705999868,53516.012801280005 2023-09-06,13:30:55.000,249,10980617,13205,0,1694007054,13084.783970989993,89.15944011000101,53516.09664672 2023-09-06,13:30:56.000,249,10980607,13325,0,1694007055,13084.797443609998,89.13829272000294,53515.98485280001 2023-09-06,13:30:57.000,249,10980591,12965,0,1694007056,13084.696398959997,89.12419446000422,53515.88703312001 2023-09-06,13:30:58.000,249,10980561,13245,0,1694007057,13084.777234679997,89.03960490000463,53515.86607176001 2023-09-06,13:30:59.000,249,10980638,13085,0,1694007058,13084.804179919993,89.01140837999992,53515.894020240004 2023-09-06,13:31:00.000,249,10980591,13045,0,1694007059,13084.817652539998,89.00435925000056,53515.88703312001 2023-09-06,13:31:01.000,249,10980631,13085,0,1694007060,13084.797443609998,89.00435925000056,53515.845110400005 2023-09-06,13:31:02.000,249,10980672,13285,0,1694007061,13084.837861469998,88.98321186000248,53515.845110400005 2023-09-06,13:31:03.000,249,10980580,13565,0,1694007062,13084.885015639993,88.94796620999841,53515.845110400005 2023-09-06,13:31:04.000,249,10980633,13325,0,1694007063,13084.878279329998,88.94091707999905,53515.80318768 2023-09-06,13:31:05.000,249,10980658,13285,0,1694007064,13084.871543019988,88.90567143000226,53515.76126496 2023-09-06,13:31:06.000,249,10980649,13045,0,1694007065,13084.851334090003,88.87042577999819,53515.74030360001 2023-09-06,13:31:07.000,249,10980637,13045,0,1694007066,13084.817652539998,88.83518013000139,53515.6354968 2023-09-06,13:31:08.000,249,10980630,12845,0,1694007067,13084.817652539998,88.85632751999947,53515.62152256001 2023-09-06,13:31:09.000,249,10980637,13085,0,1694007068,13084.891751949988,88.82108187000267,53515.66344528 2023-09-06,13:31:10.000,249,10980643,13005,0,1694007069,13084.898488259998,88.84927839000011,53515.677419520005 2023-09-06,13:31:11.000,249,10980644,13085,0,1694007070,13084.878279329998,88.87042577999819,53515.69139376 2023-09-06,13:31:12.000,249,10980656,13005,0,1694007071,13084.797443609998,88.91272056000162,53515.59357408 2023-09-06,13:31:13.000,249,10980628,13085,0,1694007072,13084.844597779993,88.96911360000377,53515.57261272001 2023-09-06,13:31:14.000,249,10980603,13365,0,1694007073,13084.757025749997,89.00435925000056,53515.509728640005 2023-09-06,13:31:15.000,249,10980616,12885,0,1694007074,13084.709871580002,89.10304706999887,53515.50274152001 2023-09-06,13:31:16.000,249,10980648,13485,0,1694007075,13084.642508479992,89.11714533000486,53515.439857440004 2023-09-06,13:31:17.000,249,10980638,13085,0,1694007076,13084.595354309997,89.18763662999845,53515.34902488 2023-09-06,13:31:18.000,249,10980630,13045,0,1694007077,13084.635772169997,89.19468575999781,53515.4258832 2023-09-06,13:31:19.000,249,10980606,13285,0,1694007078,13084.527991210001,89.2440296700006,53515.41889608 2023-09-06,13:31:20.000,249,10980646,12925,0,1694007079,13084.467364420001,89.28632445000403,53515.390947600004 2023-09-06,13:31:21.000,249,10980645,13445,0,1694007080,13084.32590191,89.30747184000211,53515.2512052 2023-09-06,13:31:22.000,249,10980661,13205,0,1694007081,13084.292220359996,89.3568157500049,53515.26517944001 2023-09-06,13:31:23.000,249,10980669,13285,0,1694007082,13084.22485726,89.34976661999826,53515.272166560004 2023-09-06,13:31:24.000,249,10980628,13045,0,1694007083,13084.110339989995,89.34976661999826,53515.244218080006 2023-09-06,13:31:25.000,249,10980650,13005,0,1694007084,13084.009295339994,89.34976661999826,53515.23723096001 2023-09-06,13:31:26.000,249,10980635,13325,0,1694007085,13083.881305449999,89.33566835999954,53515.223256720004 2023-09-06,13:31:27.000,249,10980614,13085,0,1694007086,13083.800469729998,89.27927532000467,53515.125437040006 2023-09-06,13:31:28.000,249,10980650,13405,0,1694007087,13083.726370319993,89.22993141000188,53515.18832112 2023-09-06,13:31:29.000,249,10980646,13325,0,1694007088,13083.591644120002,89.18058749999909,53515.13941128 2023-09-06,13:31:30.000,249,10980666,13285,0,1694007089,13083.504072089992,89.19468575999781,53515.13242416 2023-09-06,13:31:31.000,249,10980662,13045,0,1694007090,13083.376082199997,89.18058749999909,53515.06255296 2023-09-06,13:31:32.000,249,10980664,13045,0,1694007091,13083.248092310001,89.13124359000358,53514.97870752001 2023-09-06,13:31:33.000,249,10980620,13085,0,1694007092,13083.18746552,89.11009619999822,53514.9717204 2023-09-06,13:31:34.000,249,10980647,13325,0,1694007093,13083.207674450001,89.03960490000463,53515.03460448 2023-09-06,13:31:35.000,249,10980613,13005,0,1694007094,13083.093157179996,89.01140837999992,53514.908836320006 2023-09-06,13:31:36.000,249,10980629,13365,0,1694007095,13083.02579408,88.9620644700044,53514.92281056 2023-09-06,13:31:37.000,249,10980629,13005,0,1694007096,13082.82370478,88.9973101200012,53514.81800376 2023-09-06,13:31:38.000,249,10980707,13285,0,1694007097,13082.830441089995,88.94796620999841,53514.84595224 2023-09-06,13:31:39.000,249,10980630,13045,0,1694007098,13082.75634167999,88.91976969000098,53514.82499088 2023-09-06,13:31:40.000,249,10980595,13245,0,1694007099,13082.688978579994,88.90567143000226,53514.769093920004 2023-09-06,13:31:41.000,249,10980629,13125,0,1694007100,13082.560988689998,88.88452404000418,53514.69922272 2023-09-06,13:31:42.000,249,10980607,13285,0,1694007101,13082.493625589988,88.83518013000139,53514.64332576001 2023-09-06,13:31:43.000,249,10980626,13165,0,1694007102,13082.459944039998,88.82813100000203,53514.67826136 2023-09-06,13:31:44.000,249,10980631,13125,0,1694007103,13082.392580940003,88.83518013000139,53514.60839016 2023-09-06,13:31:45.000,249,10980662,13245,0,1694007104,13082.345426769993,88.88452404000418,53514.552493200004 2023-09-06,13:31:46.000,249,10980615,12965,0,1694007105,13082.311745220002,88.8986223000029,53514.47563488001 2023-09-06,13:31:47.000,249,10980576,13085,0,1694007106,13082.230909500002,88.91976969000098,53514.37781520001 2023-09-06,13:31:48.000,249,10980608,13125,0,1694007107,13082.116392229997,88.87747491000482,53514.31493112 2023-09-06,13:31:49.000,249,10980625,13365,0,1694007108,13082.170282710002,88.86337664999883,53514.36384096 2023-09-06,13:31:50.000,249,10980605,13325,0,1694007109,13082.170282710002,88.84222926000075,53514.31493112 2023-09-06,13:31:51.000,249,10980621,12805,0,1694007110,13082.156810089997,88.87042577999819,53514.31493112 2023-09-06,13:31:52.000,249,10980648,13005,0,1694007111,13082.143337469992,88.89157317000354,53514.21012432001 2023-09-06,13:31:53.000,249,10980642,13325,0,1694007112,13082.190491640002,88.89157317000354,53514.21012432001 2023-09-06,13:31:54.000,249,10980617,13165,0,1694007113,13082.177019019997,88.89157317000354,53514.14025312001 2023-09-06,13:31:55.000,249,10980620,13245,0,1694007114,13082.217436879997,88.92681882000034,53514.070381920006 2023-09-06,13:31:56.000,249,10980611,13285,0,1694007115,13082.170282710002,88.98321186000248,53514.070381920006 2023-09-06,13:31:57.000,249,10980614,13005,0,1694007116,13082.224173189992,88.97616273000313,53513.96557512 2023-09-06,13:31:58.000,249,10980628,13085,0,1694007117,13082.311745220002,88.9973101200012,53513.97256224001 2023-09-06,13:31:59.000,249,10980601,13005,0,1694007118,13082.358899389998,89.02550663999864,53513.98653648 2023-09-06,13:32:00.000,249,10980653,13005,0,1694007119,13082.399317249998,89.032555769998,53513.98653648 2023-09-06,13:32:01.000,249,10980625,13085,0,1694007120,13082.406053559993,89.11714533000486,53513.783910000006 2023-09-06,13:32:02.000,249,10980625,12765,0,1694007121,13082.480152969998,89.15239098000166,53513.82583272001 2023-09-06,13:32:03.000,249,10980623,13245,0,1694007122,13082.614879169989,89.18058749999909,53513.79089712 2023-09-06,13:32:04.000,249,10980634,12885,0,1694007123,13082.648560719994,89.25107879999996,53513.76993576 2023-09-06,13:32:05.000,249,10980622,13205,0,1694007124,13082.729396439994,89.27927532000467,53513.68609032001 2023-09-06,13:32:06.000,249,10980619,13525,0,1694007125,13082.76307799,89.3427174899989,53513.6441676 2023-09-06,13:32:07.000,249,10980597,13365,0,1694007126,13082.850650019995,89.34976661999826,53513.665128960005 2023-09-06,13:32:08.000,249,10980612,13165,0,1694007127,13082.951694669995,89.3427174899989,53513.6791032 2023-09-06,13:32:09.000,249,10980648,12925,0,1694007128,13083.012321459995,89.32861923000019,53513.60224488 2023-09-06,13:32:10.000,249,10980612,13285,0,1694007129,13083.12010241999,89.3427174899989,53513.63019336 2023-09-06,13:32:11.000,249,10980657,13045,0,1694007130,13083.153783969996,89.3568157500049,53513.5044252 2023-09-06,13:32:12.000,249,10980640,13485,0,1694007131,13083.254828619996,89.37091401000362,53513.546347920004 2023-09-06,13:32:13.000,249,10980628,13085,0,1694007132,13083.389554820002,89.3568157500049,53513.53936080001 2023-09-06,13:32:14.000,249,10980641,13365,0,1694007133,13083.456917919997,89.3427174899989,53513.51839944001 2023-09-06,13:32:15.000,249,10980640,13365,0,1694007134,13083.517544709997,89.32157010000083,53513.51839944001 2023-09-06,13:32:16.000,249,10980631,13125,0,1694007135,13083.551226260002,89.27927532000467,53513.51839944001 2023-09-06,13:32:17.000,249,10980650,13165,0,1694007136,13083.504072089992,89.25107879999996,53513.40660552 2023-09-06,13:32:18.000,249,10980616,13245,0,1694007137,13083.557962569997,89.17353836999973,53513.448528240006 2023-09-06,13:32:19.000,249,10980636,13245,0,1694007138,13083.632061980003,89.13829272000294,53513.39263128001 2023-09-06,13:32:20.000,249,10980640,13005,0,1694007139,13083.652270909988,89.03960490000463,53513.399618400006 2023-09-06,13:32:21.000,249,10980636,13205,0,1694007140,13083.632061980003,89.02550663999864,53513.35769568 2023-09-06,13:32:22.000,249,10980630,13045,0,1694007141,13083.672479839988,88.97616273000313,53513.329747200005 2023-09-06,13:32:23.000,249,10980658,13285,0,1694007142,13083.726370319993,88.9620644700044,53513.35070856001 2023-09-06,13:32:24.000,249,10980611,13205,0,1694007143,13083.753315559989,88.94796620999841,53513.39263128001 2023-09-06,13:32:25.000,249,10980556,13205,0,1694007144,13083.753315559989,88.91272056000162,53513.34372144 2023-09-06,13:32:26.000,249,10980657,13405,0,1694007145,13083.760051869998,88.84927839000011,53513.34372144 2023-09-06,13:32:27.000,249,10980615,13165,0,1694007146,13083.692688769988,88.82813100000203,53513.24590176 2023-09-06,13:32:28.000,249,10980635,13205,0,1694007147,13083.679216149998,88.77878708999924,53513.27385024001 2023-09-06,13:32:29.000,249,10980627,12965,0,1694007148,13083.692688769988,88.70829578999837,53513.34372144 2023-09-06,13:32:30.000,249,10980656,13325,0,1694007149,13083.685952459993,88.6519027500035,53513.40660552 2023-09-06,13:32:31.000,249,10980680,12925,0,1694007150,13083.659007219998,88.61665709999943,53513.31577296 2023-09-06,13:32:32.000,249,10980577,13605,0,1694007151,13083.524281019992,88.56026406000456,53513.25288888001 2023-09-06,13:32:33.000,249,10980663,13165,0,1694007152,13083.510808400002,88.4756744999977,53513.30878584 2023-09-06,13:32:34.000,249,10980656,13125,0,1694007153,13083.483863159992,88.38403580999875,53513.27385024001 2023-09-06,13:32:35.000,249,10980584,12925,0,1694007154,13083.382818509992,88.3417410300026,53513.259876000004 2023-09-06,13:32:36.000,249,10980617,13365,0,1694007155,13083.328928030001,88.29944624999916,53513.21795328 2023-09-06,13:32:37.000,249,10980635,13285,0,1694007156,13083.254828619996,88.25715147000301,53513.14808208 2023-09-06,13:32:38.000,249,10980613,12925,0,1694007157,13083.241355999991,88.16551278000406,53513.26686312 2023-09-06,13:32:39.000,249,10980627,13245,0,1694007158,13083.180729209991,88.1584636500047,53513.19699192 2023-09-06,13:32:40.000,249,10980630,12965,0,1694007159,13083.153783969996,88.10207061000256,53513.15506920001 2023-09-06,13:32:41.000,249,10980663,13405,0,1694007160,13083.06621194,88.07387408999784,53513.05724952001 2023-09-06,13:32:42.000,249,10980648,13325,0,1694007161,13083.03926669999,88.02453018000233,53513.113146480006 2023-09-06,13:32:43.000,249,10980642,13165,0,1694007162,13083.01905776999,87.9963336600049,53513.09917224 2023-09-06,13:32:44.000,249,10980586,13085,0,1694007163,13082.99884883999,87.87649845000124,53513.064236640006 2023-09-06,13:32:45.000,249,10980615,13125,0,1694007164,13082.951694669995,87.82715453999845,53513.07122376 2023-09-06,13:32:46.000,249,10980610,13325,0,1694007165,13082.9045405,87.77076150000357,53513.02930104 2023-09-06,13:32:47.000,249,10980655,13285,0,1694007166,13082.891067879995,87.70731933000206,53512.98737832001 2023-09-06,13:32:48.000,249,10980559,13125,0,1694007167,13082.850650019995,87.62977890000184,53513.00833968 2023-09-06,13:32:49.000,249,10980601,13165,0,1694007168,13082.87759525999,87.58043498999905,53512.9803912 2023-09-06,13:32:50.000,249,10980651,13445,0,1694007169,13082.85738632999,87.57338585999969,53512.96641696001 2023-09-06,13:32:51.000,249,10980621,13205,0,1694007170,13082.75634167999,87.60863151000376,53512.81270032 2023-09-06,13:32:52.000,249,10980635,13125,0,1694007171,13082.749605369994,87.55223847000161,53512.79872608001 2023-09-06,13:32:53.000,249,10980619,13285,0,1694007172,13082.790023229994,87.55928760000097,53512.86859728001 2023-09-06,13:32:54.000,249,10980591,13165,0,1694007173,13082.76307799,87.53109108000353,53512.8406488 2023-09-06,13:32:55.000,249,10980629,13245,0,1694007174,13082.742869059999,87.5381402100029,53512.78475184 2023-09-06,13:32:56.000,249,10980622,13205,0,1694007175,13082.688978579994,87.52404195000418,53512.777764720006 2023-09-06,13:32:57.000,249,10980625,13445,0,1694007176,13082.601406549999,87.57338585999969,53512.658983680005 2023-09-06,13:32:58.000,249,10980654,13285,0,1694007177,13082.668769649994,87.58748411999841,53512.70090640001 2023-09-06,13:32:59.000,249,10980634,13085,0,1694007178,13082.628351789994,87.60863151000376,53512.6659708 2023-09-06,13:33:00.000,249,10980606,13285,0,1694007179,13082.614879169989,87.6368280300012,53512.67994504001 2023-09-06,13:33:01.000,249,10980594,13285,0,1694007180,13082.540779759998,87.64387716000056,53512.65199656001 2023-09-06,13:33:02.000,249,10980594,12965,0,1694007181,13082.534043449989,87.65092628999992,53512.540202640004 2023-09-06,13:33:03.000,249,10980647,13365,0,1694007182,13082.534043449989,87.61568064000312,53512.55417688001 2023-09-06,13:33:04.000,249,10980645,13285,0,1694007183,13082.520570829998,87.65092628999992,53512.49827992 2023-09-06,13:33:05.000,249,10980647,12765,0,1694007184,13082.473416659988,87.69322107000335,53512.43539584001 2023-09-06,13:33:06.000,249,10980610,13125,0,1694007185,13082.432998799988,87.65092628999992,53512.46334432001 2023-09-06,13:33:07.000,249,10980655,13085,0,1694007186,13082.338690459997,87.65797541999927,53512.33058904 2023-09-06,13:33:08.000,249,10980583,13125,0,1694007187,13082.311745220002,87.65797541999927,53512.33757616 2023-09-06,13:33:09.000,249,10980664,13365,0,1694007188,13082.331954150002,87.62977890000184,53512.323601920005 2023-09-06,13:33:10.000,249,10980607,13365,0,1694007189,13082.325217839993,87.6015823800044,53512.34456328001 2023-09-06,13:33:11.000,249,10980631,13285,0,1694007190,13082.284799979992,87.58748411999841,53512.26071784 2023-09-06,13:33:12.000,249,10980670,13285,0,1694007191,13082.271327360002,87.53109108000353,53512.17687240001 2023-09-06,13:33:13.000,249,10980632,12885,0,1694007192,13082.291536290002,87.55928760000097,53512.211808 2023-09-06,13:33:14.000,249,10980635,13085,0,1694007193,13082.325217839993,87.5381402100029,53512.19783376001 2023-09-06,13:33:15.000,249,10980621,13485,0,1694007194,13082.325217839993,87.46059978000267,53512.16289816 2023-09-06,13:33:16.000,249,10980648,13485,0,1694007195,13082.284799979992,87.41830499999924,53512.03014288001 2023-09-06,13:33:17.000,249,10980619,13525,0,1694007196,13082.237645809997,87.38305935000244,53512.02315576 2023-09-06,13:33:18.000,249,10980642,13125,0,1694007197,13082.338690459997,87.27027326999814,53512.09302696 2023-09-06,13:33:19.000,249,10980630,12925,0,1694007198,13082.284799979992,87.21388023000327,53512.0720656 2023-09-06,13:33:20.000,249,10980673,13125,0,1694007199,13082.331954150002,87.12929067000368,53512.0021944 2023-09-06,13:33:21.000,249,10980623,13125,0,1694007200,13082.251118430002,87.10109414999897,53511.8973876 2023-09-06,13:33:22.000,249,10980625,13245,0,1694007201,13082.298272599997,87.0447011100041,53511.87642624 2023-09-06,13:33:23.000,249,10980643,13005,0,1694007202,13082.291536290002,87.06584850000218,53511.918348960004 2023-09-06,13:33:24.000,249,10980646,13165,0,1694007203,13082.305008909992,87.0306028499981,53511.869439120004 2023-09-06,13:33:25.000,249,10980624,13045,0,1694007204,13082.311745220002,86.99535720000131,53511.84847776 2023-09-06,13:33:26.000,249,10980624,12925,0,1694007205,13082.284799979992,86.99535720000131,53511.76463232001 2023-09-06,13:33:27.000,249,10980627,13205,0,1694007206,13082.217436879997,86.9319150299998,53511.74367096001 2023-09-06,13:33:28.000,249,10980679,13765,0,1694007207,13082.271327360002,86.85437459999957,53511.79258080001 2023-09-06,13:33:29.000,249,10980664,12885,0,1694007208,13082.217436879997,86.85437459999957,53511.77860656 2023-09-06,13:33:30.000,249,10980675,13325,0,1694007209,13082.244382119992,86.81912895000278,53511.68078688 2023-09-06,13:33:31.000,249,10980641,12965,0,1694007210,13082.116392229997,86.84732547000021,53511.65982552 2023-09-06,13:33:32.000,249,10980657,13165,0,1694007211,13082.129864850001,86.84027634000086,53511.603928560005 2023-09-06,13:33:33.000,249,10980638,12965,0,1694007212,13082.136601159997,86.84027634000086,53511.603928560005 2023-09-06,13:33:34.000,249,10980630,13165,0,1694007213,13082.129864850001,86.80503069000406,53511.652838400005 2023-09-06,13:33:35.000,249,10980637,13165,0,1694007214,13082.049029130001,86.7979815600047,53511.64585128001 2023-09-06,13:33:36.000,249,10980685,13165,0,1694007215,13082.035556509996,86.76273591000063,53511.64585128001 2023-09-06,13:33:37.000,249,10980640,13205,0,1694007216,13081.954720789996,86.81207982000342,53511.54803160001 2023-09-06,13:33:38.000,249,10980589,13085,0,1694007217,13081.941248169991,86.80503069000406,53511.52707024001 2023-09-06,13:33:39.000,249,10980660,13125,0,1694007218,13081.894093999996,86.79093242999807,53511.513096 2023-09-06,13:33:40.000,249,10980607,13085,0,1694007219,13081.92777555,86.7838832999987,53511.52008312 2023-09-06,13:33:41.000,249,10980644,13405,0,1694007220,13081.894093999996,86.81207982000342,53511.49213464 2023-09-06,13:33:42.000,249,10980642,13085,0,1694007221,13081.88062137999,86.81912895000278,53511.485147520005 2023-09-06,13:33:43.000,249,10980650,13205,0,1694007222,13081.88062137999,86.80503069000406,53511.52707024001 2023-09-06,13:33:44.000,249,10980668,13085,0,1694007223,13081.833467209995,86.76978503999999,53511.50610888001 2023-09-06,13:33:45.000,249,10980672,13125,0,1694007224,13081.73915886999,86.76978503999999,53511.46418616 2023-09-06,13:33:46.000,249,10980619,13045,0,1694007225,13081.752631489995,86.74863765000191,53511.42226344 2023-09-06,13:33:47.000,249,10980647,13245,0,1694007226,13081.611168979995,86.75568678000127,53511.387327840006 2023-09-06,13:33:48.000,249,10980628,13285,0,1694007227,13081.550542189994,86.70634286999848,53511.35937936001 2023-09-06,13:33:49.000,249,10980703,13365,0,1694007228,13081.570751119994,86.65699896000297,53511.387327840006 2023-09-06,13:33:50.000,249,10980630,13085,0,1694007229,13081.550542189994,86.57945853000274,53511.41527632 2023-09-06,13:33:51.000,249,10980679,13165,0,1694007230,13081.523596949999,86.55126200999803,53511.40828920001 2023-09-06,13:33:52.000,249,10980656,13005,0,1694007231,13081.469706469994,86.50191810000251,53511.34540512 2023-09-06,13:33:53.000,249,10980636,13165,0,1694007232,13081.483179089999,86.48077071000444,53511.35239224 2023-09-06,13:33:54.000,249,10980656,13405,0,1694007233,13081.483179089999,86.4737215799978,53511.31046952001 2023-09-06,13:33:55.000,249,10980625,13125,0,1694007234,13081.449497539994,86.48077071000444,53511.34540512 2023-09-06,13:33:56.000,249,10980614,13205,0,1694007235,13081.415815989989,86.46667244999844,53511.32444376 2023-09-06,13:33:57.000,249,10980632,12965,0,1694007236,13081.402343369999,86.4878198400038,53511.28950816001 2023-09-06,13:33:58.000,249,10980641,13205,0,1694007237,13081.442761229999,86.45257418999972,53511.3733536 2023-09-06,13:33:59.000,249,10980656,12845,0,1694007238,13081.388870749994,86.4737215799978,53511.29649528 2023-09-06,13:34:00.000,249,10980676,13325,0,1694007239,13081.422552299999,86.438475930001,53511.28950816001 2023-09-06,13:34:01.000,249,10980659,13205,0,1694007240,13081.308035029993,86.46667244999844,53511.219636960006 2023-09-06,13:34:02.000,249,10980642,13325,0,1694007241,13081.308035029993,86.46667244999844,53511.22662408 2023-09-06,13:34:03.000,249,10980642,13245,0,1694007242,13081.334980269989,86.52306549000059,53511.268546800005 2023-09-06,13:34:04.000,249,10980636,13165,0,1694007243,13081.334980269989,86.5865076600021,53511.32444376 2023-09-06,13:34:05.000,249,10980611,13445,0,1694007244,13081.334980269989,86.6217533099989,53511.268546800005 2023-09-06,13:34:06.000,249,10980623,13365,0,1694007245,13081.341716579998,86.64290070000425,53511.29649528 2023-09-06,13:34:07.000,249,10980605,12925,0,1694007246,13081.321507649998,86.65699896000297,53511.25457256 2023-09-06,13:34:08.000,249,10980696,13165,0,1694007247,13081.328243959993,86.65699896000297,53511.31046952001 2023-09-06,13:34:09.000,249,10980661,13165,0,1694007248,13081.287826099993,86.69224460999976,53511.317456640005 2023-09-06,13:34:10.000,249,10980635,13285,0,1694007249,13081.274353479988,86.72749026000383,53511.26155968001 2023-09-06,13:34:11.000,249,10980668,13085,0,1694007250,13081.213726689988,86.74863765000191,53511.24758544 2023-09-06,13:34:12.000,249,10980652,13285,0,1694007251,13081.206990379993,86.71339199999784,53511.25457256 2023-09-06,13:34:13.000,249,10980685,13285,0,1694007252,13081.200254069998,86.73453939000319,53511.28950816001 2023-09-06,13:34:14.000,249,10980635,13285,0,1694007253,13081.206990379993,86.71339199999784,53511.31046952001 2023-09-06,13:34:15.000,249,10980617,13285,0,1694007254,13081.193517760003,86.72749026000383,53511.32444376 2023-09-06,13:34:16.000,249,10980683,13205,0,1694007255,13081.200254069998,86.70634286999848,53511.33841800001 2023-09-06,13:34:17.000,249,10980678,13485,0,1694007256,13081.139627279998,86.69929373999912,53511.18470136 2023-09-06,13:34:18.000,249,10980613,13125,0,1694007257,13081.153099900002,86.71339199999784,53511.26155968001 2023-09-06,13:34:19.000,249,10980609,13445,0,1694007258,13081.193517760003,86.73453939000319,53511.22662408 2023-09-06,13:34:20.000,249,10980624,13245,0,1694007259,13081.281089789998,86.73453939000319,53511.268546800005 2023-09-06,13:34:21.000,249,10980673,13205,0,1694007260,13081.267617169993,86.76978503999999,53511.28950816001 2023-09-06,13:34:22.000,249,10980572,13085,0,1694007261,13081.355189199989,86.79093242999807,53511.27553392 2023-09-06,13:34:23.000,249,10980608,13245,0,1694007262,13081.402343369999,86.8332272100015,53511.27553392 2023-09-06,13:34:24.000,249,10980651,13125,0,1694007263,13081.442761229999,86.86142372999893,53511.3034824 2023-09-06,13:34:25.000,249,10980667,13045,0,1694007264,13081.49665170999,86.88962025000365,53511.3733536 2023-09-06,13:34:26.000,249,10980692,13285,0,1694007265,13081.56401481,86.91076764000172,53511.331430879996 2023-09-06,13:34:27.000,249,10980638,13085,0,1694007266,13081.523596949999,86.96011155000451,53511.26155968001 2023-09-06,13:34:28.000,249,10980625,13445,0,1694007267,13081.550542189994,86.95306241999788,53511.35239224 2023-09-06,13:34:29.000,249,10980621,13325,0,1694007268,13081.60443267,86.98125894000259,53511.317456640005 2023-09-06,13:34:30.000,249,10980622,12965,0,1694007269,13081.692004699995,86.94601328999852,53511.42226344 2023-09-06,13:34:31.000,249,10980669,13125,0,1694007270,13081.71894993999,86.94601328999852,53511.41527632 2023-09-06,13:34:32.000,249,10980658,13165,0,1694007271,13081.67853207999,86.896669380003,53511.39431496 2023-09-06,13:34:33.000,249,10980686,13085,0,1694007272,13081.69874100999,86.90371851000236,53511.4432248 2023-09-06,13:34:34.000,249,10980645,13325,0,1694007273,13081.74589518,86.87552198999765,53511.4432248 2023-09-06,13:34:35.000,249,10980612,12965,0,1694007274,13081.75936779999,86.88962025000365,53511.42226344 2023-09-06,13:34:36.000,249,10980644,13365,0,1694007275,13081.752631489995,86.90371851000236,53511.4432248 2023-09-06,13:34:37.000,249,10980646,13365,0,1694007276,13081.793049349995,86.94601328999852,53511.4432248 2023-09-06,13:34:38.000,249,10980662,13285,0,1694007277,13081.853676139996,86.90371851000236,53511.56200584 2023-09-06,13:34:39.000,249,10980683,13365,0,1694007278,13081.88735769,86.92486590000044,53511.54104448 2023-09-06,13:34:40.000,249,10980654,13685,0,1694007279,13081.981666029991,86.88962025000365,53511.61091568 2023-09-06,13:34:41.000,249,10980673,12965,0,1694007280,13081.941248169991,86.95306241999788,53511.54104448 2023-09-06,13:34:42.000,249,10980604,12925,0,1694007281,13082.096183299996,87.00240633000067,53511.56899296 2023-09-06,13:34:43.000,249,10980621,13085,0,1694007282,13082.136601159997,87.06584850000218,53511.57598008001 2023-09-06,13:34:44.000,249,10980655,13085,0,1694007283,13082.257854739997,87.08699589000025,53511.6179028 2023-09-06,13:34:45.000,249,10980643,12805,0,1694007284,13082.379108319998,87.19978197000455,53511.65982552 2023-09-06,13:34:46.000,249,10980624,13205,0,1694007285,13082.466680349993,87.23502762000135,53511.67379976001 2023-09-06,13:34:47.000,249,10980653,13325,0,1694007286,13082.554252379989,87.28437153000414,53511.69476112001 2023-09-06,13:34:48.000,249,10980693,12845,0,1694007287,13082.682242269999,87.31256805000157,53511.74367096001 2023-09-06,13:34:49.000,249,10980670,13005,0,1694007288,13082.78328692,87.37601022000308,53511.80655504 2023-09-06,13:34:50.000,249,10980636,13525,0,1694007289,13082.87759525999,87.39715761000116,53511.834503519996 2023-09-06,13:34:51.000,249,10980612,13085,0,1694007290,13082.97863990999,87.46059978000267,53511.90437472 2023-09-06,13:34:52.000,249,10980639,13085,0,1694007291,13083.00558515,87.51699282000482,53511.834503519996 2023-09-06,13:34:53.000,249,10980618,13285,0,1694007292,13083.14704766,87.57338585999969,53511.918348960004 2023-09-06,13:34:54.000,249,10980646,13365,0,1694007293,13083.295246479996,87.62977890000184,53512.0720656 2023-09-06,13:34:55.000,249,10980636,13165,0,1694007294,13083.423236369992,87.65092628999992,53512.058091360006 2023-09-06,13:34:56.000,249,10980699,13285,0,1694007295,13083.504072089992,87.672073679998,53512.11398832 2023-09-06,13:34:57.000,249,10980670,13125,0,1694007296,13083.524281019992,87.71436846000142,53512.13494968 2023-09-06,13:34:58.000,249,10980691,13405,0,1694007297,13083.605116739993,87.70731933000206,53512.14892392001 2023-09-06,13:34:59.000,249,10980655,13085,0,1694007298,13083.719634009998,87.74256497999886,53512.23975648 2023-09-06,13:35:00.000,249,10980653,13325,0,1694007299,13083.800469729998,87.75666324000485,53512.33058904 2023-09-06,13:35:01.000,249,10980646,13125,0,1694007300,13083.780260799998,87.76371237000421,53512.33757616 2023-09-06,13:35:02.000,249,10980611,13285,0,1694007301,13083.901514379999,87.79190889000165,53512.40744736 2023-09-06,13:35:03.000,249,10980663,13285,0,1694007302,13083.99582271999,87.8483019300038,53512.49827992 2023-09-06,13:35:04.000,249,10980660,13245,0,1694007303,13084.05644950999,87.85535106000316,53512.50526704 2023-09-06,13:35:05.000,249,10980693,13205,0,1694007304,13084.130548919995,87.91879323000467,53512.561164000006 2023-09-06,13:35:06.000,249,10980646,13205,0,1694007305,13084.22485726,87.9963336600049,53512.56815112 2023-09-06,13:35:07.000,249,10980609,13045,0,1694007306,13084.312429289996,88.03862844000105,53512.610073840005 2023-09-06,13:35:08.000,249,10980644,13045,0,1694007307,13084.332638219996,88.12321800000063,53512.63802232 2023-09-06,13:35:09.000,249,10980701,13165,0,1694007308,13084.467364420001,88.1937093000015,53512.72186776001 2023-09-06,13:35:10.000,249,10980627,13125,0,1694007309,13084.629035860002,88.25010234000365,53512.85462304 2023-09-06,13:35:11.000,249,10980639,13005,0,1694007310,13084.757025749997,88.33469190000324,53512.896545760006 2023-09-06,13:35:12.000,249,10980660,13205,0,1694007311,13084.891751949988,88.46157623999898,53512.96641696001 2023-09-06,13:35:13.000,249,10980672,12805,0,1694007312,13084.918697189998,88.5391166699992,53512.945455600006 2023-09-06,13:35:14.000,249,10980659,13125,0,1694007313,13085.039950769999,88.63780449000478,53512.98737832001 2023-09-06,13:35:15.000,249,10980625,13005,0,1694007314,13085.147731729994,88.72239405000437,53513.064236640006 2023-09-06,13:35:16.000,249,10980632,13045,0,1694007315,13085.17467696999,88.73649231000309,53513.09917224 2023-09-06,13:35:17.000,249,10980603,13445,0,1694007316,13085.24204007,88.79288534999796,53513.15506920001 2023-09-06,13:35:18.000,249,10980629,13125,0,1694007317,13085.349821029995,88.76468883000052,53513.28782448 2023-09-06,13:35:19.000,249,10980688,13365,0,1694007318,13085.41718412999,88.82813100000203,53513.35070856001 2023-09-06,13:35:20.000,249,10980691,13245,0,1694007319,13085.44412937,88.82108187000267,53513.399618400006 2023-09-06,13:35:21.000,249,10980644,12965,0,1694007320,13085.430656749995,88.81403274000331,53513.37166992001 2023-09-06,13:35:22.000,249,10980621,13205,0,1694007321,13085.50475616,88.79288534999796,53513.46948960001 2023-09-06,13:35:23.000,249,10980628,13285,0,1694007322,13085.52496509,88.79288534999796,53513.5044252 2023-09-06,13:35:24.000,249,10980652,13245,0,1694007323,13085.56538295,88.74354144000245,53513.60224488 2023-09-06,13:35:25.000,249,10980644,12925,0,1694007324,13085.612537119996,88.72239405000437,53513.70006456 2023-09-06,13:35:26.000,249,10980601,13205,0,1694007325,13085.599064499991,88.67305014000158,53513.72102592 2023-09-06,13:35:27.000,249,10980642,13005,0,1694007326,13085.551910329996,88.61665709999943,53513.7489744 2023-09-06,13:35:28.000,249,10980625,13285,0,1694007327,13085.558646639991,88.5391166699992,53513.783910000006 2023-09-06,13:35:29.000,249,10980646,13245,0,1694007328,13085.45760198999,88.48272363000433,53513.83980696 2023-09-06,13:35:30.000,249,10980646,13085,0,1694007329,13085.39697519999,88.42633059000218,53513.90967816 2023-09-06,13:35:31.000,249,10980638,13165,0,1694007330,13085.29593054999,88.36288842000067,53513.90967816 2023-09-06,13:35:32.000,249,10980674,13085,0,1694007331,13085.208358519994,88.25715147000301,53513.86775544 2023-09-06,13:35:33.000,249,10980634,13525,0,1694007332,13085.18141328,88.15141451999807,53514.000510720005 2023-09-06,13:35:34.000,249,10980624,13005,0,1694007333,13085.13425910999,88.03862844000105,53514.070381920006 2023-09-06,13:35:35.000,249,10980626,13405,0,1694007334,13085.013005529989,87.89059670999995,53514.07736904 2023-09-06,13:35:36.000,249,10980687,13405,0,1694007335,13084.952378739988,87.79895802000101,53514.119291760006 2023-09-06,13:35:37.000,249,10980613,13205,0,1694007336,13084.736816819997,87.69322107000335,53514.03544632 2023-09-06,13:35:38.000,249,10980674,13445,0,1694007337,13084.689662650002,87.57338585999969,53514.06339480001 2023-09-06,13:35:39.000,249,10980625,13365,0,1694007338,13084.575145379997,87.47469804000139,53514.07736904 2023-09-06,13:35:40.000,249,10980651,13005,0,1694007339,13084.494309659996,87.31961718000093,53514.08435616 2023-09-06,13:35:41.000,249,10980685,13285,0,1694007340,13084.352847149996,87.2420767500007,53514.06339480001 2023-09-06,13:35:42.000,249,10980644,13005,0,1694007341,13084.30569298,87.11519240999769,53514.02147208001 2023-09-06,13:35:43.000,249,10980635,13285,0,1694007342,13084.28548405,87.05879937000282,53514.09134328001 2023-09-06,13:35:44.000,249,10980671,13325,0,1694007343,13084.292220359996,87.0447011100041,53514.10531752 2023-09-06,13:35:45.000,249,10980725,13165,0,1694007344,13084.191175709995,87.00945546000003,53514.09134328001 2023-09-06,13:35:46.000,249,10980663,13205,0,1694007345,13084.170966779995,86.98125894000259,53514.10531752 2023-09-06,13:35:47.000,249,10980648,13125,0,1694007346,13084.10360368,86.97420981000323,53514.00749784 2023-09-06,13:35:48.000,249,10980646,13245,0,1694007347,13084.13728522999,86.91781677000108,53514.02147208001 2023-09-06,13:35:49.000,249,10980659,13205,0,1694007348,13084.130548919995,86.90371851000236,53514.04243344001 2023-09-06,13:35:50.000,249,10980654,13125,0,1694007349,13084.20464833,86.94601328999852,53514.070381920006 2023-09-06,13:35:51.000,249,10980611,13365,0,1694007350,13084.19791201999,86.94601328999852,53514.00749784 2023-09-06,13:35:52.000,249,10980630,13125,0,1694007351,13084.24506619,87.05175024000346,53514.000510720005 2023-09-06,13:35:53.000,249,10980681,13365,0,1694007352,13084.272011429995,87.09404501999961,53513.96557512 2023-09-06,13:35:54.000,249,10980619,12925,0,1694007353,13084.33937452999,87.16453632000048,53514.01448496 2023-09-06,13:35:55.000,249,10980688,13445,0,1694007354,13084.400001319991,87.19978197000455,53514.0284592 2023-09-06,13:35:56.000,249,10980636,13245,0,1694007355,13084.447155490001,87.28437153000414,53513.97256224001 2023-09-06,13:35:57.000,249,10980647,13125,0,1694007356,13084.474100729996,87.31961718000093,53513.98653648 2023-09-06,13:35:58.000,249,10980671,13005,0,1694007357,13084.608826930002,87.37601022000308,53514.07736904 2023-09-06,13:35:59.000,249,10980608,13045,0,1694007358,13084.655981099997,87.41830499999924,53514.070381920006 2023-09-06,13:36:00.000,249,10980629,13405,0,1694007359,13084.763762059993,87.47469804000139,53514.07736904 2023-09-06,13:36:01.000,249,10980643,13325,0,1694007360,13084.777234679997,87.50994368999818,53513.97954936 2023-09-06,13:36:02.000,249,10980693,13005,0,1694007361,13084.891751949988,87.57338585999969,53514.049420560004 2023-09-06,13:36:03.000,249,10980618,13325,0,1694007362,13085.033214459989,87.64387716000056,53514.06339480001 2023-09-06,13:36:04.000,249,10980655,12925,0,1694007363,13085.087104939994,87.68617194000399,53514.14025312001 2023-09-06,13:36:05.000,249,10980684,13005,0,1694007364,13085.20162221,87.72846672000014,53514.16121448001 2023-09-06,13:36:06.000,249,10980643,12805,0,1694007365,13085.309403169995,87.82010540999909,53514.16121448001 2023-09-06,13:36:07.000,249,10980619,13165,0,1694007366,13085.390238889995,87.8835475800006,53514.17518872 2023-09-06,13:36:08.000,249,10980627,13165,0,1694007367,13085.54517402,87.86240019000252,53514.24505992 2023-09-06,13:36:09.000,249,10980691,13325,0,1694007368,13085.56538295,87.91174409999803,53514.133266 2023-09-06,13:36:10.000,249,10980663,13285,0,1694007369,13085.713581769996,87.9469897500021,53514.25204704 2023-09-06,13:36:11.000,249,10980648,12965,0,1694007370,13085.767472250001,88.00338279000425,53514.19615008 2023-09-06,13:36:12.000,249,10980648,13085,0,1694007371,13085.962825239993,88.06682495999848,53514.37781520001 2023-09-06,13:36:13.000,249,10980638,13365,0,1694007372,13086.077342509998,88.12321800000063,53514.335892480005 2023-09-06,13:36:14.000,249,10980631,13045,0,1694007373,13086.137969299998,88.20780756000022,53514.34986672 2023-09-06,13:36:15.000,249,10980635,13005,0,1694007374,13086.306377049994,88.25715147000301,53514.433712160004 2023-09-06,13:36:16.000,249,10980681,13165,0,1694007375,13086.39394907999,88.27124973000173,53514.503583360005 2023-09-06,13:36:17.000,249,10980664,13085,0,1694007376,13086.39394907999,88.35583929000131,53514.503583360005 2023-09-06,13:36:18.000,249,10980675,13085,0,1694007377,13086.548884209995,88.37698667999939,53514.60839016 2023-09-06,13:36:19.000,249,10980689,13285,0,1694007378,13086.569093139995,88.36993755000003,53514.68524848 2023-09-06,13:36:20.000,249,10980651,13165,0,1694007379,13086.58256576,88.43337972000154,53514.68524848 2023-09-06,13:36:21.000,249,10980648,13285,0,1694007380,13086.548884209995,88.45452710999962,53514.64332576001 2023-09-06,13:36:22.000,249,10980642,13045,0,1694007381,13086.61624730999,88.4756744999977,53514.74813256 2023-09-06,13:36:23.000,249,10980627,13125,0,1694007382,13086.67687409999,88.51092015000177,53514.8669136 2023-09-06,13:36:24.000,249,10980623,13245,0,1694007383,13086.68361041,88.52501841000048,53514.84595224 2023-09-06,13:36:25.000,249,10980613,13005,0,1694007384,13086.690346719995,88.58846058000199,53514.908836320006 2023-09-06,13:36:26.000,249,10980644,13085,0,1694007385,13086.69708302999,88.63780449000478,53514.95075904001 2023-09-06,13:36:27.000,249,10980664,13325,0,1694007386,13086.649928859995,88.72239405000437,53514.957746160006 2023-09-06,13:36:28.000,249,10980658,13085,0,1694007387,13086.670137789995,88.71534491999773,53514.97870752001 2023-09-06,13:36:29.000,249,10980655,13085,0,1694007388,13086.690346719995,88.68009927000094,53515.09050144 2023-09-06,13:36:30.000,249,10980662,12925,0,1694007389,13086.67687409999,88.77173795999988,53515.104475680004 2023-09-06,13:36:31.000,249,10980646,13165,0,1694007390,13086.72402827,88.75763970000116,53515.18832112 2023-09-06,13:36:32.000,249,10980651,12765,0,1694007391,13086.75770981999,88.80698361000395,53515.174346880005 2023-09-06,13:36:33.000,249,10980684,13085,0,1694007392,13086.70381934,88.82108187000267,53515.16735976001 2023-09-06,13:36:34.000,249,10980592,13085,0,1694007393,13086.7442372,88.82813100000203,53515.19530824001 2023-09-06,13:36:35.000,249,10980643,13405,0,1694007394,13086.73750088999,88.84222926000075,53515.23024384 2023-09-06,13:36:36.000,249,10980637,13285,0,1694007395,13086.71729195999,88.8986223000029,53515.272166560004 2023-09-06,13:36:37.000,249,10980673,13245,0,1694007396,13086.7442372,88.87747491000482,53515.3210764 2023-09-06,13:36:38.000,249,10980645,13365,0,1694007397,13086.82507292,88.9338679499997,53515.45383168001 2023-09-06,13:36:39.000,249,10980674,13245,0,1694007398,13086.84528185,88.87747491000482,53515.411908960006 2023-09-06,13:36:40.000,249,10980677,12965,0,1694007399,13086.852018159996,88.87042577999819,53515.46780592 2023-09-06,13:36:41.000,249,10980630,13285,0,1694007400,13086.76444613,88.88452404000418,53515.390947600004 2023-09-06,13:36:42.000,249,10980635,12925,0,1694007401,13086.777918749991,88.91272056000162,53515.44684456 2023-09-06,13:36:43.000,249,10980675,13045,0,1694007402,13086.838545539991,88.91976969000098,53515.50274152001 2023-09-06,13:36:44.000,249,10980612,12965,0,1694007403,13086.771182439996,88.84222926000075,53515.5656256 2023-09-06,13:36:45.000,249,10980685,13085,0,1694007404,13086.818336609991,88.84222926000075,53515.58658696 2023-09-06,13:36:46.000,249,10980634,13085,0,1694007405,13086.777918749991,88.80698361000395,53515.55165136001 2023-09-06,13:36:47.000,249,10980669,13005,0,1694007406,13086.7442372,88.77173795999988,53515.58658696 2023-09-06,13:36:48.000,249,10980644,13205,0,1694007407,13086.76444613,88.77878708999924,53515.61453544 2023-09-06,13:36:49.000,249,10980587,13245,0,1694007408,13086.72402827,88.80698361000395,53515.59357408 2023-09-06,13:36:50.000,249,10980651,13365,0,1694007409,13086.750973509996,88.76468883000052,53515.607548320004 2023-09-06,13:36:51.000,249,10980670,13165,0,1694007410,13086.71729195999,88.77878708999924,53515.628509680006 2023-09-06,13:36:52.000,249,10980666,13085,0,1694007411,13086.62298362,88.72239405000437,53515.64248392 2023-09-06,13:36:53.000,249,10980647,13045,0,1694007412,13086.61624730999,88.67305014000158,53515.69139376 2023-09-06,13:36:54.000,249,10980659,13045,0,1694007413,13086.670137789995,88.61665709999943,53515.726329360004 2023-09-06,13:36:55.000,249,10980666,13125,0,1694007414,13086.569093139995,88.56026406000456,53515.705368 2023-09-06,13:36:56.000,249,10980618,13205,0,1694007415,13086.55562051999,88.4756744999977,53515.69838088001 2023-09-06,13:36:57.000,249,10980637,13165,0,1694007416,13086.447839559994,88.39108493999811,53515.59357408 2023-09-06,13:36:58.000,249,10980612,13205,0,1694007417,13086.37374014999,88.31354450999788,53515.6354968 2023-09-06,13:36:59.000,249,10980646,13445,0,1694007418,13086.319849669999,88.25715147000301,53515.65645816 2023-09-06,13:37:00.000,249,10980607,13085,0,1694007419,13086.252486569989,88.14436538999871,53515.6354968 2023-09-06,13:37:01.000,249,10980658,13285,0,1694007420,13086.185123469993,88.12321800000063,53515.607548320004 2023-09-06,13:37:02.000,249,10980649,13125,0,1694007421,13086.104287749993,88.04567757000041,53515.61453544 2023-09-06,13:37:03.000,249,10980640,13085,0,1694007422,13086.104287749993,87.9822353999989,53515.62152256001 2023-09-06,13:37:04.000,249,10980680,13365,0,1694007423,13086.050397270003,87.91879323000467,53515.677419520005 2023-09-06,13:37:05.000,249,10980666,13125,0,1694007424,13085.915671069997,87.87649845000124,53515.60056120001 2023-09-06,13:37:06.000,249,10980651,13245,0,1694007425,13085.875253209997,87.78485976000229,53515.62152256001 2023-09-06,13:37:07.000,249,10980650,12925,0,1694007426,13085.713581769996,87.74256497999886,53515.44684456 2023-09-06,13:37:08.000,249,10980638,13125,0,1694007427,13085.53843770999,87.61568064000312,53515.439857440004 2023-09-06,13:37:09.000,249,10980674,13005,0,1694007428,13085.4643383,87.4887963000001,53515.48178016001 2023-09-06,13:37:10.000,249,10980648,13285,0,1694007429,13085.329612099995,87.35486282999773,53515.50274152001 2023-09-06,13:37:11.000,249,10980648,12925,0,1694007430,13085.167940659994,87.2420767500007,53515.439857440004 2023-09-06,13:37:12.000,249,10980668,13045,0,1694007431,13084.965851359993,87.10109414999897,53515.356012 2023-09-06,13:37:13.000,249,10980666,13605,0,1694007432,13084.790707300002,86.94601328999852,53515.32806352 2023-09-06,13:37:14.000,249,10980671,13325,0,1694007433,13084.581881689992,86.8332272100015,53515.25819232 2023-09-06,13:37:15.000,249,10980677,13165,0,1694007434,13084.413473939996,86.70634286999848,53515.25819232 2023-09-06,13:37:16.000,249,10980708,13125,0,1694007435,13084.10360368,86.55126200999803,53515.20928248 2023-09-06,13:37:17.000,249,10980633,13205,0,1694007436,13083.921723309999,86.438475930001,53515.181334 2023-09-06,13:37:18.000,249,10980622,13085,0,1694007437,13083.739842939998,86.31159158999799,53515.16037264 2023-09-06,13:37:19.000,249,10980659,13125,0,1694007438,13083.544489949993,86.18470725000225,53515.125437040006 2023-09-06,13:37:20.000,249,10980661,12925,0,1694007439,13083.288510170001,86.05077377999987,53515.02761736001 2023-09-06,13:37:21.000,249,10980672,13085,0,1694007440,13083.01905776999,85.98733160999836,53514.90184920001 2023-09-06,13:37:22.000,249,10980711,13125,0,1694007441,13082.82370478,85.86749640000198,53514.84595224 2023-09-06,13:37:23.000,249,10980593,13125,0,1694007442,13082.614879169989,85.77585771000304,53514.80402952 2023-09-06,13:37:24.000,249,10980701,13125,0,1694007443,13082.406053559993,85.65602249999938,53514.7271712 2023-09-06,13:37:25.000,249,10980670,13485,0,1694007444,13082.210700570002,85.62782598000194,53514.6573 2023-09-06,13:37:26.000,249,10980643,13125,0,1694007445,13081.995138649996,85.57848206999915,53514.5874288 2023-09-06,13:37:27.000,249,10980658,13205,0,1694007446,13081.79978565999,85.56438381000044,53514.49659624001 2023-09-06,13:37:28.000,249,10980620,13245,0,1694007447,13081.732422559995,85.55028555000172,53514.44768640001 2023-09-06,13:37:29.000,249,10980641,13165,0,1694007448,13081.530333259994,85.58553119999851,53514.335892480005 2023-09-06,13:37:30.000,249,10980680,13085,0,1694007449,13081.442761229999,85.5714329399998,53514.25204704 2023-09-06,13:37:31.000,249,10980620,13125,0,1694007450,13081.334980269989,85.60667859000387,53514.07736904 2023-09-06,13:37:32.000,249,10980680,13365,0,1694007451,13081.240671929998,85.60667859000387,53514.01448496 2023-09-06,13:37:33.000,249,10980603,13085,0,1694007452,13081.233935619988,85.6701207599981,53514.00749784 2023-09-06,13:37:34.000,249,10980680,13125,0,1694007453,13081.180045139998,85.6348751100013,53513.951600880006 2023-09-06,13:37:35.000,249,10980657,13165,0,1694007454,13081.099209419997,85.69831728000281,53513.79089712 2023-09-06,13:37:36.000,249,10980625,13125,0,1694007455,13081.119418349997,85.71946467000089,53513.74198728 2023-09-06,13:37:37.000,249,10980656,13005,0,1694007456,13081.038582629997,85.81110335999983,53513.62320624 2023-09-06,13:37:38.000,249,10980580,12965,0,1694007457,13081.052055250002,85.85339814000326,53513.60224488 2023-09-06,13:37:39.000,249,10980653,13205,0,1694007458,13081.092473110002,85.95913509000093,53513.53936080001 2023-09-06,13:37:40.000,249,10980689,13205,0,1694007459,13081.079000489997,86.0296263900018,53513.52538656 2023-09-06,13:37:41.000,249,10980625,13245,0,1694007460,13081.065527869992,86.17060899000353,53513.399618400006 2023-09-06,13:37:42.000,249,10980687,13045,0,1694007461,13081.132890970002,86.2270020299984,53513.41359264 2023-09-06,13:37:43.000,249,10980649,13005,0,1694007462,13081.166572519993,86.36798463000014,53513.40660552 2023-09-06,13:37:44.000,249,10980662,13045,0,1694007463,13081.213726689988,86.45257418999972,53513.378657040004 2023-09-06,13:37:45.000,249,10980649,13245,0,1694007464,13081.227199309993,86.57240940000338,53513.23891464 2023-09-06,13:37:46.000,249,10980658,13285,0,1694007465,13081.301298719998,86.69224460999976,53513.22494040001 2023-09-06,13:37:47.000,249,10980641,13125,0,1694007466,13081.334980269989,86.84732547000021,53513.12712072 2023-09-06,13:37:48.000,249,10980690,13085,0,1694007467,13081.395607059989,86.96716068000387,53513.13410784001 2023-09-06,13:37:49.000,249,10980630,13045,0,1694007468,13081.523596949999,87.03765198000474,53513.1900048 2023-09-06,13:37:50.000,249,10980612,12925,0,1694007469,13081.65832314999,87.11519240999769,53513.20397904001 2023-09-06,13:37:51.000,249,10980682,13045,0,1694007470,13081.651586839995,87.27732240000478,53513.09917224 2023-09-06,13:37:52.000,249,10980689,13285,0,1694007471,13081.69874100999,87.36191196000436,53513.0502624 2023-09-06,13:37:53.000,249,10980676,13445,0,1694007472,13081.793049349995,87.47469804000139,53513.0502624 2023-09-06,13:37:54.000,249,10980654,13245,0,1694007473,13081.88062137999,87.55223847000161,53513.07821088 2023-09-06,13:37:55.000,249,10980641,13085,0,1694007474,13081.894093999996,87.61568064000312,53513.02231392 2023-09-06,13:37:56.000,249,10980647,13045,0,1694007475,13081.954720789996,87.70731933000206,53512.95244272 2023-09-06,13:37:57.000,249,10980636,13045,0,1694007476,13082.008611270001,87.74256497999886,53512.994365440005 2023-09-06,13:37:58.000,249,10980630,12965,0,1694007477,13082.163546399992,87.77076150000357,53513.064236640006 2023-09-06,13:37:59.000,249,10980655,13405,0,1694007478,13082.150073780002,87.82010540999909,53513.092185120004 2023-09-06,13:38:00.000,249,10980713,13445,0,1694007479,13082.230909500002,87.8483019300038,53513.03628816001 2023-09-06,13:38:01.000,249,10980651,13125,0,1694007480,13082.197227949997,87.89764583999931,53512.98737832001 2023-09-06,13:38:02.000,249,10980647,13405,0,1694007481,13082.264591049992,87.91174409999803,53513.00833968 2023-09-06,13:38:03.000,249,10980678,13325,0,1694007482,13082.305008909992,87.9469897500021,53513.02930104 2023-09-06,13:38:04.000,249,10980682,12765,0,1694007483,13082.325217839993,87.91879323000467,53513.02930104 2023-09-06,13:38:05.000,249,10980665,13045,0,1694007484,13082.385844629993,87.93994062000274,53512.96641696001 2023-09-06,13:38:06.000,249,10980671,13365,0,1694007485,13082.399317249998,87.9963336600049,53513.00833968 2023-09-06,13:38:07.000,249,10980674,13205,0,1694007486,13082.480152969998,87.9822353999989,53513.092185120004 2023-09-06,13:38:08.000,249,10980648,13205,0,1694007487,13082.466680349993,87.96813714000018,53513.01532680001 2023-09-06,13:38:09.000,249,10980703,13365,0,1694007488,13082.520570829998,87.93994062000274,53513.07821088 2023-09-06,13:38:10.000,249,10980653,13085,0,1694007489,13082.540779759998,87.95403888000146,53513.12712072 2023-09-06,13:38:11.000,249,10980630,13005,0,1694007490,13082.520570829998,87.9469897500021,53513.12712072 2023-09-06,13:38:12.000,249,10980637,13005,0,1694007491,13082.473416659988,87.93289149000339,53513.08519800001 2023-09-06,13:38:13.000,249,10980654,13365,0,1694007492,13082.426262489993,87.92584236000403,53513.10615936001 2023-09-06,13:38:14.000,249,10980620,13325,0,1694007493,13082.554252379989,87.87649845000124,53513.27385024001 2023-09-06,13:38:15.000,249,10980631,13285,0,1694007494,13082.473416659988,87.8342036699978,53513.21795328 2023-09-06,13:38:16.000,249,10980642,13525,0,1694007495,13082.527307139993,87.79190889000165,53513.26686312 2023-09-06,13:38:17.000,249,10980638,13365,0,1694007496,13082.432998799988,87.74256497999886,53513.231927520006 2023-09-06,13:38:18.000,249,10980652,13125,0,1694007497,13082.412789870003,87.69322107000335,53513.30878584 2023-09-06,13:38:19.000,249,10980623,12925,0,1694007498,13082.379108319998,87.72141759000078,53513.31577296 2023-09-06,13:38:20.000,249,10980612,13085,0,1694007499,13082.358899389998,87.66502454999863,53513.30179872001 2023-09-06,13:38:21.000,249,10980681,13045,0,1694007500,13082.230909500002,87.66502454999863,53513.329747200005 2023-09-06,13:38:22.000,249,10980658,13445,0,1694007501,13082.271327360002,87.66502454999863,53513.38564416 2023-09-06,13:38:23.000,249,10980645,13245,0,1694007502,13082.271327360002,87.65092628999992,53513.45551536 2023-09-06,13:38:24.000,249,10980707,13285,0,1694007503,13082.224173189992,87.65092628999992,53513.45551536 2023-09-06,13:38:25.000,249,10980638,13045,0,1694007504,13082.123128539992,87.60863151000376,53513.40660552 2023-09-06,13:38:26.000,249,10980623,13125,0,1694007505,13082.109655920001,87.61568064000312,53513.44154112001 2023-09-06,13:38:27.000,249,10980634,12965,0,1694007506,13082.008611270001,87.58043498999905,53513.37166992001 2023-09-06,13:38:28.000,249,10980662,13285,0,1694007507,13081.934511859996,87.55928760000097,53513.399618400006 2023-09-06,13:38:29.000,249,10980634,13125,0,1694007508,13081.86041244999,87.59453324999777,53513.46948960001 2023-09-06,13:38:30.000,249,10980663,13525,0,1694007509,13081.8267309,87.57338585999969,53513.434554 2023-09-06,13:38:31.000,249,10980655,13325,0,1694007510,13081.74589518,87.5381402100029,53513.41359264 2023-09-06,13:38:32.000,249,10980700,13285,0,1694007511,13081.631377909995,87.50994368999818,53513.41359264 2023-09-06,13:38:33.000,249,10980652,13325,0,1694007512,13081.530333259994,87.54518934000225,53513.37166992001 2023-09-06,13:38:34.000,249,10980676,12965,0,1694007513,13081.49665170999,87.52404195000418,53513.378657040004 2023-09-06,13:38:35.000,249,10980640,13165,0,1694007514,13081.415815989989,87.50994368999818,53513.378657040004 2023-09-06,13:38:36.000,249,10980638,13285,0,1694007515,13081.368661819994,87.49584542999946,53513.38564416 2023-09-06,13:38:37.000,249,10980629,13165,0,1694007516,13081.314771339989,87.46059978000267,53513.378657040004 2023-09-06,13:38:38.000,249,10980639,12925,0,1694007517,13081.355189199989,87.3901084800018,53513.41359264 2023-09-06,13:38:39.000,249,10980641,13245,0,1694007518,13081.341716579998,87.37601022000308,53513.37166992001 2023-09-06,13:38:40.000,249,10980669,13205,0,1694007519,13081.281089789998,87.35486282999773,53513.32276008001 2023-09-06,13:38:41.000,249,10980714,13045,0,1694007520,13081.200254069998,87.35486282999773,53513.259876000004 2023-09-06,13:38:42.000,249,10980670,13485,0,1694007521,13081.213726689988,87.34781369999837,53513.26686312 2023-09-06,13:38:43.000,249,10980610,13245,0,1694007522,13081.206990379993,87.32666631000029,53513.28782448 2023-09-06,13:38:44.000,249,10980629,13125,0,1694007523,13081.247408239993,87.27732240000478,53513.280837360006 2023-09-06,13:38:45.000,249,10980644,13005,0,1694007524,13081.287826099993,87.22797849000199,53513.30179872001 2023-09-06,13:38:46.000,249,10980676,13205,0,1694007525,13081.247408239993,87.17158544999984,53513.19699192 2023-09-06,13:38:47.000,249,10980604,12925,0,1694007526,13081.294562409988,87.11519240999769,53513.21795328 2023-09-06,13:38:48.000,249,10980665,12965,0,1694007527,13081.314771339989,87.03765198000474,53513.22494040001 2023-09-06,13:38:49.000,249,10980629,13125,0,1694007528,13081.328243959993,87.00240633000067,53513.231927520006 2023-09-06,13:38:50.000,249,10980635,13365,0,1694007529,13081.361925509998,86.98830807000195,53513.1900048 2023-09-06,13:38:51.000,249,10980641,13285,0,1694007530,13081.308035029993,86.90371851000236,53513.12712072 2023-09-06,13:38:52.000,249,10980622,13245,0,1694007531,13081.301298719998,86.88257112000429,53513.1201336 2023-09-06,13:38:53.000,249,10980636,13165,0,1694007532,13081.375398129989,86.86142372999893,53513.16904344 2023-09-06,13:38:54.000,249,10980667,13165,0,1694007533,13081.395607059989,86.84027634000086,53513.17603056 2023-09-06,13:38:55.000,249,10980666,12965,0,1694007534,13081.334980269989,86.76978503999999,53513.162056320005 2023-09-06,13:38:56.000,249,10980689,13205,0,1694007535,13081.361925509998,86.76978503999999,53513.14109496 2023-09-06,13:38:57.000,249,10980638,13045,0,1694007536,13081.281089789998,86.72044113000447,53513.05724952001 2023-09-06,13:38:58.000,249,10980623,12925,0,1694007537,13081.314771339989,86.6851954800004,53513.05724952001 2023-09-06,13:38:59.000,249,10980626,13125,0,1694007538,13081.334980269989,86.67814635000104,53513.064236640006 2023-09-06,13:39:00.000,249,10980628,13405,0,1694007539,13081.334980269989,86.64290070000425,53513.00135256 2023-09-06,13:39:01.000,249,10980612,12925,0,1694007540,13081.267617169993,86.6217533099989,53512.994365440005 2023-09-06,13:39:02.000,249,10980618,13365,0,1694007541,13081.274353479988,86.5865076600021,53512.994365440005 2023-09-06,13:39:03.000,249,10980645,13325,0,1694007542,13081.301298719998,86.52306549000059,53513.01532680001 2023-09-06,13:39:04.000,249,10980662,12925,0,1694007543,13081.267617169993,86.54421287999867,53513.01532680001 2023-09-06,13:39:05.000,249,10980675,13165,0,1694007544,13081.247408239993,86.46667244999844,53513.01532680001 2023-09-06,13:39:06.000,249,10980635,13285,0,1694007545,13081.247408239993,86.48077071000444,53512.95942984 2023-09-06,13:39:07.000,249,10980661,13245,0,1694007546,13081.173308830002,86.45962331999908,53512.90353288 2023-09-06,13:39:08.000,249,10980692,13245,0,1694007547,13081.126154659993,86.42437767000229,53512.8057132 2023-09-06,13:39:09.000,249,10980646,12925,0,1694007548,13081.173308830002,86.40323028000421,53512.83366168 2023-09-06,13:39:10.000,249,10980657,13085,0,1694007549,13081.227199309993,86.3750337599995,53512.88955864001 2023-09-06,13:39:11.000,249,10980636,13285,0,1694007550,13081.200254069998,86.32568985000398,53512.79173896 2023-09-06,13:39:12.000,249,10980629,13245,0,1694007551,13081.200254069998,86.31159158999799,53512.78475184 2023-09-06,13:39:13.000,249,10980672,13445,0,1694007552,13081.139627279998,86.24814942000376,53512.728854880006 2023-09-06,13:39:14.000,249,10980666,13285,0,1694007553,13081.193517760003,86.17060899000353,53512.728854880006 2023-09-06,13:39:15.000,249,10980662,13165,0,1694007554,13081.227199309993,86.15651073000481,53512.67994504001 2023-09-06,13:39:16.000,249,10980648,13205,0,1694007555,13081.227199309993,86.14241246999882,53512.6659708 2023-09-06,13:39:17.000,249,10980661,13485,0,1694007556,13081.233935619988,86.12126508000074,53512.64500944 2023-09-06,13:39:18.000,249,10980665,13205,0,1694007557,13081.301298719998,86.10011769000266,53512.65199656001 2023-09-06,13:39:19.000,249,10980691,13045,0,1694007558,13081.301298719998,86.06487203999859,53512.69391928 2023-09-06,13:39:20.000,249,10980634,13085,0,1694007559,13081.206990379993,86.06487203999859,53512.610073840005 2023-09-06,13:39:21.000,249,10980642,13165,0,1694007560,13081.112682040002,86.05077377999987,53512.48430568001 2023-09-06,13:39:22.000,249,10980642,12765,0,1694007561,13081.099209419997,86.05077377999987,53512.51924128 2023-09-06,13:39:23.000,249,10980635,13125,0,1694007562,13081.099209419997,86.0296263900018,53512.50526704 2023-09-06,13:39:24.000,249,10980659,12765,0,1694007563,13081.072264180002,86.08601943000394,53512.51225416001 2023-09-06,13:39:25.000,249,10980720,13125,0,1694007564,13081.025110009992,86.06487203999859,53512.4563572 2023-09-06,13:39:26.000,249,10980634,13125,0,1694007565,13080.957746909997,86.10716682000202,53512.491292800005 2023-09-06,13:39:27.000,249,10980641,13165,0,1694007566,13080.890383810001,86.0930685600033,53512.40046024 2023-09-06,13:39:28.000,249,10980659,13165,0,1694007567,13080.890383810001,86.10011769000266,53512.3515504 2023-09-06,13:39:29.000,249,10980683,13245,0,1694007568,13080.843229639991,86.10716682000202,53512.34456328001 2023-09-06,13:39:30.000,249,10980624,13005,0,1694007569,13080.823020709991,86.11421595000138,53512.30264056 2023-09-06,13:39:31.000,249,10980669,12885,0,1694007570,13080.755657609996,86.16355986000417,53512.24674360001 2023-09-06,13:39:32.000,249,10980663,13285,0,1694007571,13080.68155819999,86.20585464000033,53512.18385952 2023-09-06,13:39:33.000,249,10980657,13205,0,1694007572,13080.70850344,86.18470725000225,53512.26071784 2023-09-06,13:39:34.000,249,10980658,13125,0,1694007573,13080.68829451,86.23405115999776,53512.23975648 2023-09-06,13:39:35.000,249,10980697,13165,0,1694007574,13080.654612959996,86.25519855000312,53512.204820880004 2023-09-06,13:39:36.000,249,10980648,13245,0,1694007575,13080.62093140999,86.28339507000055,53512.155911040005 2023-09-06,13:39:37.000,249,10980653,13165,0,1694007576,13080.58051354999,86.30454245999863,53512.09302696 2023-09-06,13:39:38.000,249,10980684,13325,0,1694007577,13080.52662307,86.31864072000462,53512.02315576 2023-09-06,13:39:39.000,249,10980684,13365,0,1694007578,13080.492941519995,86.32568985000398,53511.97424592 2023-09-06,13:39:40.000,249,10980674,12885,0,1694007579,13080.40536949,86.31864072000462,53512.02315576 2023-09-06,13:39:41.000,249,10980670,13245,0,1694007580,13080.3447427,86.31159158999799,53511.95328456 2023-09-06,13:39:42.000,249,10980680,13125,0,1694007581,13080.263906979999,86.29749332999927,53511.92533608 2023-09-06,13:39:43.000,249,10980653,13285,0,1694007582,13080.270643289994,86.26224768000247,53511.99520728 2023-09-06,13:39:44.000,249,10980628,12965,0,1694007583,13080.230225429994,86.23405115999776,53511.8973876 2023-09-06,13:39:45.000,249,10980622,13085,0,1694007584,13080.196543879989,86.21290376999968,53511.820529280005 2023-09-06,13:39:46.000,249,10980652,13325,0,1694007585,13080.129180779993,86.21995289999904,53511.84847776 2023-09-06,13:39:47.000,249,10980655,13005,0,1694007586,13080.041608749998,86.18470725000225,53511.76463232001 2023-09-06,13:39:48.000,249,10980650,13165,0,1694007587,13079.967509339993,86.18470725000225,53511.71572248001 2023-09-06,13:39:49.000,249,10980641,13045,0,1694007588,13080.001190889998,86.16355986000417,53511.771619440005 2023-09-06,13:39:50.000,249,10980671,13125,0,1694007589,13079.994454580003,86.10716682000202,53511.72969672 2023-09-06,13:39:51.000,249,10980660,13045,0,1694007590,13079.940564099998,86.08601943000394,53511.67379976001 2023-09-06,13:39:52.000,249,10980614,12965,0,1694007591,13079.866464689992,86.11421595000138,53511.603928560005 2023-09-06,13:39:53.000,249,10980670,13405,0,1694007592,13079.805837899992,86.10011769000266,53511.57598008001 2023-09-06,13:39:54.000,249,10980692,12765,0,1694007593,13079.785628969992,86.07897030000458,53511.52707024001 2023-09-06,13:39:55.000,249,10980648,13285,0,1694007594,13079.751947420002,86.06487203999859,53511.45719904001 2023-09-06,13:39:56.000,249,10980686,12845,0,1694007595,13079.684584319992,86.06487203999859,53511.3733536 2023-09-06,13:39:57.000,249,10980660,13165,0,1694007596,13079.664375389992,86.07897030000458,53511.34540512 2023-09-06,13:39:58.000,249,10980672,13245,0,1694007597,13079.704793249992,86.08601943000394,53511.41527632 2023-09-06,13:39:59.000,249,10980637,13165,0,1694007598,13079.725002179992,86.07897030000458,53511.3733536 2023-09-06,13:40:00.000,249,10980630,13405,0,1694007599,13079.718265869997,86.06487203999859,53511.35239224 2023-09-06,13:40:01.000,249,10980605,13205,0,1694007600,13079.597012289996,86.05782290999923,53511.17771424 2023-09-06,13:40:02.000,249,10980644,13285,0,1694007601,13079.657639079996,86.05782290999923,53511.20566272 2023-09-06,13:40:03.000,249,10980658,13125,0,1694007602,13079.671111700001,86.07897030000458,53511.19168848001 2023-09-06,13:40:04.000,249,10980627,12925,0,1694007603,13079.637430149996,86.10716682000202,53511.13579152 2023-09-06,13:40:05.000,249,10980614,13165,0,1694007604,13079.637430149996,86.1283142100001,53511.15675288 2023-09-06,13:40:06.000,249,10980639,12965,0,1694007605,13079.590275980001,86.14241246999882,53511.030984720004 2023-09-06,13:40:07.000,249,10980674,13125,0,1694007606,13079.623957529991,86.17060899000353,53511.01002336 2023-09-06,13:40:08.000,249,10980639,13165,0,1694007607,13079.684584319992,86.15651073000481,53511.02399760001 2023-09-06,13:40:09.000,249,10980645,13245,0,1694007608,13079.657639079996,86.17060899000353,53510.92617792001 2023-09-06,13:40:10.000,249,10980671,13525,0,1694007609,13079.664375389992,86.15651073000481,53510.933165040005 2023-09-06,13:40:11.000,249,10980641,13125,0,1694007610,13079.644166459992,86.17765812000289,53510.87726808001 2023-09-06,13:40:12.000,249,10980583,13165,0,1694007611,13079.623957529991,86.15651073000481,53510.87028096 2023-09-06,13:40:13.000,249,10980648,12925,0,1694007612,13079.691320630001,86.16355986000417,53510.828358239996 2023-09-06,13:40:14.000,249,10980623,13365,0,1694007613,13079.778892659997,86.18470725000225,53510.80739688001 2023-09-06,13:40:15.000,249,10980667,13405,0,1694007614,13079.805837899992,86.18470725000225,53510.80739688001 2023-09-06,13:40:16.000,249,10980616,13125,0,1694007615,13079.778892659997,86.14946159999818,53510.7794484 2023-09-06,13:40:17.000,249,10980626,13285,0,1694007616,13079.772156350002,86.13536333999946,53510.695602960004 2023-09-06,13:40:18.000,249,10980677,12925,0,1694007617,13079.792365280002,86.10011769000266,53510.646693120005 2023-09-06,13:40:19.000,249,10980668,13045,0,1694007618,13079.839519449997,86.12126508000074,53510.66765448001 2023-09-06,13:40:20.000,249,10980660,13525,0,1694007619,13079.799101589997,86.0930685600033,53510.62573176 2023-09-06,13:40:21.000,249,10980637,13205,0,1694007620,13079.805837899992,86.07897030000458,53510.59079616001 2023-09-06,13:40:22.000,249,10980680,13085,0,1694007621,13079.819310519997,86.05077377999987,53510.56284768 2023-09-06,13:40:23.000,249,10980680,13125,0,1694007622,13079.859728379997,86.05077377999987,53510.56983480001 2023-09-06,13:40:24.000,249,10980623,13245,0,1694007623,13079.846255759992,85.98733160999836,53510.548873440006 2023-09-06,13:40:25.000,249,10980633,13205,0,1694007624,13079.846255759992,85.98733160999836,53510.48598936 2023-09-06,13:40:26.000,249,10980648,13205,0,1694007625,13079.866464689992,85.93093857000349,53510.54188632001 2023-09-06,13:40:27.000,249,10980623,12965,0,1694007626,13079.852992070002,85.90979117999814,53510.42310528001 2023-09-06,13:40:28.000,249,10980678,13365,0,1694007627,13079.879937309997,85.8463490100039,53510.3951568 2023-09-06,13:40:29.000,249,10980643,13325,0,1694007628,13079.974245650003,85.81815248999919,53510.43707952 2023-09-06,13:40:30.000,249,10980629,13085,0,1694007629,13080.014663509988,85.76880858000368,53510.43707952 2023-09-06,13:40:31.000,249,10980624,12925,0,1694007630,13080.041608749998,85.74766118999833,53510.40214392001 2023-09-06,13:40:32.000,249,10980627,13365,0,1694007631,13080.048345059993,85.71946467000089,53510.24842728 2023-09-06,13:40:33.000,249,10980693,13205,0,1694007632,13080.108971849993,85.71241554000153,53510.29733712 2023-09-06,13:40:34.000,249,10980673,13125,0,1694007633,13080.156126019989,85.65602249999938,53510.27637576 2023-09-06,13:40:35.000,249,10980613,13165,0,1694007634,13080.169598639994,85.67716989000473,53510.19951744 2023-09-06,13:40:36.000,249,10980655,13325,0,1694007635,13080.156126019989,85.6701207599981,53510.20650456001 2023-09-06,13:40:37.000,249,10980702,13285,0,1694007636,13080.176334949989,85.62782598000194,53510.24842728 2023-09-06,13:40:38.000,249,10980643,13325,0,1694007637,13080.243698049999,85.6348751100013,53510.213491680006 2023-09-06,13:40:39.000,249,10980657,13285,0,1694007638,13080.25717066999,85.64192424000066,53510.20650456001 2023-09-06,13:40:40.000,249,10980646,13085,0,1694007639,13080.25717066999,85.66307162999874,53510.22746592 2023-09-06,13:40:41.000,249,10980656,13605,0,1694007640,13080.210016499994,85.67716989000473,53510.11567200001 2023-09-06,13:40:42.000,249,10980650,13205,0,1694007641,13080.270643289994,85.67716989000473,53510.10169776 2023-09-06,13:40:43.000,249,10980632,13285,0,1694007642,13080.236961739989,85.6701207599981,53510.0807364 2023-09-06,13:40:44.000,249,10980690,13445,0,1694007643,13080.311061149994,85.67716989000473,53510.1506076 2023-09-06,13:40:45.000,249,10980651,13125,0,1694007644,13080.31779745999,85.67716989000473,53510.10868488 2023-09-06,13:40:46.000,249,10980679,13445,0,1694007645,13080.284115909999,85.73356292999961,53510.10169776 2023-09-06,13:40:47.000,249,10980643,12925,0,1694007646,13080.27737959999,85.71241554000153,53510.06676216001 2023-09-06,13:40:48.000,249,10980731,13245,0,1694007647,13080.32453377,85.74061205999897,53510.094710640005 2023-09-06,13:40:49.000,249,10980690,13125,0,1694007648,13080.304324839999,85.74061205999897,53510.07374928 2023-09-06,13:40:50.000,249,10980676,13285,0,1694007649,13080.284115909999,85.74766118999833,53509.99689096001 2023-09-06,13:40:51.000,249,10980670,13285,0,1694007650,13080.196543879989,85.75471031999768,53509.89907128001 2023-09-06,13:40:52.000,249,10980657,13245,0,1694007651,13080.216752809989,85.71946467000089,53509.89907128001 2023-09-06,13:40:53.000,249,10980687,13325,0,1694007652,13080.270643289994,85.72651380000025,53509.940994 2023-09-06,13:40:54.000,249,10980634,13205,0,1694007653,13080.230225429994,85.72651380000025,53509.940994 2023-09-06,13:40:55.000,249,10980684,13085,0,1694007654,13080.243698049999,85.71241554000153,53509.96195536 2023-09-06,13:40:56.000,249,10980669,13445,0,1694007655,13080.223489119999,85.72651380000025,53509.9060584 2023-09-06,13:40:57.000,249,10980691,13045,0,1694007656,13080.142653399998,85.76880858000368,53509.857148560004 2023-09-06,13:40:58.000,249,10980624,13405,0,1694007657,13080.115708159989,85.76175945000432,53509.87112280001 2023-09-06,13:40:59.000,249,10980672,13525,0,1694007658,13080.135917089989,85.77585771000304,53509.84317432 2023-09-06,13:41:00.000,249,10980688,13245,0,1694007659,13080.095499229988,85.74766118999833,53509.808238720005 2023-09-06,13:41:01.000,249,10980672,13325,0,1694007660,13080.034872439988,85.70536641000217,53509.80125160001 2023-09-06,13:41:02.000,249,10980711,13445,0,1694007661,13080.014663509988,85.71946467000089,53509.73836752 2023-09-06,13:41:03.000,249,10980631,13565,0,1694007662,13080.028136129993,85.71241554000153,53509.78727736 2023-09-06,13:41:04.000,249,10980608,13685,0,1694007663,13079.987718269993,85.6842190200041,53509.73836752 2023-09-06,13:41:05.000,249,10980650,13165,0,1694007664,13079.947300409993,85.6842190200041,53509.71740616 2023-09-06,13:41:06.000,249,10980596,13245,0,1694007665,13079.893409930002,85.6348751100013,53509.70343192001 2023-09-06,13:41:07.000,249,10980662,13125,0,1694007666,13079.812574210002,85.62782598000194,53509.591638000005 2023-09-06,13:41:08.000,249,10980662,13325,0,1694007667,13079.785628969992,85.64897337000002,53509.60561224 2023-09-06,13:41:09.000,249,10980675,13285,0,1694007668,13079.819310519997,85.61372772000323,53509.66150920001 2023-09-06,13:41:10.000,249,10980678,13165,0,1694007669,13079.819310519997,85.61372772000323,53509.68247056001 2023-09-06,13:41:11.000,249,10980630,13045,0,1694007670,13079.758683729997,85.65602249999938,53509.54971528 2023-09-06,13:41:12.000,249,10980640,13125,0,1694007671,13079.664375389992,85.64897337000002,53509.542728160006 2023-09-06,13:41:13.000,249,10980642,13125,0,1694007672,13079.677848009997,85.62077685000258,53509.49381832001 2023-09-06,13:41:14.000,249,10980606,13165,0,1694007673,13079.630693840001,85.61372772000323,53509.50080544 2023-09-06,13:41:15.000,249,10980684,13165,0,1694007674,13079.610484910001,85.60667859000387,53509.4518956 2023-09-06,13:41:16.000,249,10980645,13205,0,1694007675,13079.536385499996,85.64192424000066,53509.31914032001 2023-09-06,13:41:17.000,249,10980652,13085,0,1694007676,13079.543121809991,85.6842190200041,53509.31914032001 2023-09-06,13:41:18.000,249,10980641,13245,0,1694007677,13079.536385499996,85.67716989000473,53509.36805016001 2023-09-06,13:41:19.000,249,10980650,13325,0,1694007678,13079.52964919,85.71241554000153,53509.33311456 2023-09-06,13:41:20.000,249,10980632,13365,0,1694007679,13079.495967639996,85.71241554000153,53509.28420472 2023-09-06,13:41:21.000,249,10980652,12965,0,1694007680,13079.435340849996,85.73356292999961,53509.207346400006 2023-09-06,13:41:22.000,249,10980641,13245,0,1694007681,13079.415131919995,85.73356292999961,53509.186385040004 2023-09-06,13:41:23.000,249,10980716,13525,0,1694007682,13079.44881347,85.78995597000176,53509.186385040004 2023-09-06,13:41:24.000,249,10980644,12725,0,1694007683,13079.44207715999,85.75471031999768,53509.088565360005 2023-09-06,13:41:25.000,249,10980666,13285,0,1694007684,13079.46228608999,85.80405423000047,53509.10952672001 2023-09-06,13:41:26.000,249,10980652,12925,0,1694007685,13079.48923133,85.83929988000455,53509.08157824001 2023-09-06,13:41:27.000,249,10980635,13125,0,1694007686,13079.502703949991,85.88864379000006,53509.02568128 2023-09-06,13:41:28.000,249,10980660,13045,0,1694007687,13079.536385499996,85.93798770000285,53509.06061688001 2023-09-06,13:41:29.000,249,10980654,13125,0,1694007688,13079.570067050001,85.94503683000221,53509.01170704001 2023-09-06,13:41:30.000,249,10980730,13165,0,1694007689,13079.603748599991,85.95208596000157,53509.02568128 2023-09-06,13:41:31.000,249,10980653,12965,0,1694007690,13079.576803359996,86.00142987000436,53508.89292600001 2023-09-06,13:41:32.000,249,10980709,13365,0,1694007691,13079.664375389992,86.03667552000115,53508.969784320005 2023-09-06,13:41:33.000,249,10980640,13165,0,1694007692,13079.805837899992,86.02257726000244,53508.96279720001 2023-09-06,13:41:34.000,249,10980601,13245,0,1694007693,13079.826046829992,86.07897030000458,53508.94183584001 2023-09-06,13:41:35.000,249,10980601,12885,0,1694007694,13079.920355169997,86.10011769000266,53508.9278616 2023-09-06,13:41:36.000,249,10980631,13125,0,1694007695,13079.920355169997,86.14241246999882,53508.94183584001 2023-09-06,13:41:37.000,249,10980638,12885,0,1694007696,13079.940564099998,86.23405115999776,53508.80908056 2023-09-06,13:41:38.000,249,10980635,13085,0,1694007697,13080.021399819998,86.26224768000247,53508.8579904 2023-09-06,13:41:39.000,249,10980647,13245,0,1694007698,13080.115708159989,86.33273898000334,53508.88593888 2023-09-06,13:41:40.000,249,10980658,13085,0,1694007699,13080.270643289994,86.38913201999821,53508.87895176 2023-09-06,13:41:41.000,249,10980657,13165,0,1694007700,13080.223489119999,86.45257418999972,53508.81606768001 2023-09-06,13:41:42.000,249,10980642,13245,0,1694007701,13080.32453377,86.4737215799978,53508.851003280004 2023-09-06,13:41:43.000,249,10980636,13285,0,1694007702,13080.44578735,86.50191810000251,53508.91388736001 2023-09-06,13:41:44.000,249,10980671,13165,0,1694007703,13080.553568309995,86.55126200999803,53508.871964640006 2023-09-06,13:41:45.000,249,10980692,12965,0,1694007704,13080.553568309995,86.6217533099989,53508.78113208 2023-09-06,13:41:46.000,249,10980669,13165,0,1694007705,13080.64787665,86.62880243999825,53508.87895176 2023-09-06,13:41:47.000,249,10980652,13325,0,1694007706,13080.695030819996,86.69224460999976,53508.7881192 2023-09-06,13:41:48.000,249,10980685,13285,0,1694007707,13080.762393919991,86.71339199999784,53508.77414496001 2023-09-06,13:41:49.000,249,10980610,13165,0,1694007708,13080.944274289992,86.77683416999935,53508.871964640006 2023-09-06,13:41:50.000,249,10980627,13005,0,1694007709,13081.011637390002,86.84027634000086,53508.91388736001 2023-09-06,13:41:51.000,249,10980671,13005,0,1694007710,13081.072264180002,86.88962025000365,53508.89292600001 2023-09-06,13:41:52.000,249,10980633,12965,0,1694007711,13081.112682040002,86.91076764000172,53508.81606768001 2023-09-06,13:41:53.000,249,10980708,13045,0,1694007712,13081.267617169993,86.96716068000387,53508.89991312 2023-09-06,13:41:54.000,249,10980664,12965,0,1694007713,13081.348452889993,86.98125894000259,53508.89991312 2023-09-06,13:41:55.000,249,10980680,13285,0,1694007714,13081.368661819994,87.07289763000153,53508.90690024 2023-09-06,13:41:56.000,249,10980653,13245,0,1694007715,13081.402343369999,87.11519240999769,53508.86497752001 2023-09-06,13:41:57.000,249,10980703,13405,0,1694007716,13081.456233849989,87.18568370999856,53508.871964640006 2023-09-06,13:41:58.000,249,10980665,13205,0,1694007717,13081.590960049994,87.21388023000327,53508.99074568001 2023-09-06,13:41:59.000,249,10980655,13045,0,1694007718,13081.60443267,87.2420767500007,53508.96279720001 2023-09-06,13:42:00.000,249,10980682,12885,0,1694007719,13081.63811421999,87.2914206600035,53508.99074568001 2023-09-06,13:42:01.000,249,10980648,13045,0,1694007720,13081.590960049994,87.38305935000244,53508.969784320005 2023-09-06,13:42:02.000,249,10980647,13365,0,1694007721,13081.67853207999,87.41830499999924,53508.98375856001 2023-09-06,13:42:03.000,249,10980630,12925,0,1694007722,13081.70547732,87.45355065000331,53508.98375856001 2023-09-06,13:42:04.000,249,10980670,13365,0,1694007723,13081.74589518,87.47469804000139,53509.039655520006 2023-09-06,13:42:05.000,249,10980648,13245,0,1694007724,13081.76610411,87.53109108000353,53509.018694160004 2023-09-06,13:42:06.000,249,10980707,13245,0,1694007725,13081.793049349995,87.49584542999946,53509.01170704001 2023-09-06,13:42:07.000,249,10980675,13205,0,1694007726,13081.84020351999,87.55928760000097,53509.02568128 2023-09-06,13:42:08.000,249,10980657,13205,0,1694007727,13081.90756662,87.56633673000033,53509.1025396 2023-09-06,13:42:09.000,249,10980685,13085,0,1694007728,13081.88062137999,87.62977890000184,53509.11651384 2023-09-06,13:42:10.000,249,10980684,13125,0,1694007729,13081.88735769,87.56633673000033,53509.06061688001 2023-09-06,13:42:11.000,249,10980636,13205,0,1694007730,13081.914302929996,87.61568064000312,53509.03266840001 2023-09-06,13:42:12.000,249,10980676,13045,0,1694007731,13081.94798448,87.6368280300012,53509.06061688001 2023-09-06,13:42:13.000,249,10980705,12965,0,1694007732,13082.028820200001,87.66502454999863,53509.1025396 2023-09-06,13:42:14.000,249,10980673,13445,0,1694007733,13082.055765439996,87.69322107000335,53509.137475200005 2023-09-06,13:42:25.000,249,10980714,13125,0,1694007744,13082.432998799988,87.92584236000403,53509.242282 2023-09-06,13:42:26.000,249,10980666,13245,0,1694007745,13082.432998799988,87.93289149000339,53509.1724108 2023-09-06,13:42:27.000,249,10980671,13045,0,1694007746,13082.493625589988,87.9469897500021,53509.15843656001 2023-09-06,13:42:28.000,249,10980670,13045,0,1694007747,13082.560988689998,87.93994062000274,53509.22830776001 2023-09-06,13:42:29.000,249,10980678,13245,0,1694007748,13082.594670239989,87.96813714000018,53509.305166080005 2023-09-06,13:42:30.000,249,10980670,13165,0,1694007749,13082.614879169989,87.98928452999826,53509.24926912001 2023-09-06,13:42:31.000,249,10980730,13165,0,1694007750,13082.628351789994,88.02453018000233,53509.27023048 2023-09-06,13:42:32.000,249,10980661,13125,0,1694007751,13082.688978579994,88.08797235000384,53509.3121532 2023-09-06,13:42:33.000,249,10980698,12925,0,1694007752,13082.641824409999,88.08797235000384,53509.29817896001 2023-09-06,13:42:34.000,249,10980641,13085,0,1694007753,13082.621615479999,88.10911974000192,53509.28420472 2023-09-06,13:42:35.000,249,10980684,13445,0,1694007754,13082.668769649994,88.08797235000384,53509.32612744001 2023-09-06,13:42:36.000,249,10980659,13205,0,1694007755,13082.648560719994,88.06682495999848,53509.31914032001 2023-09-06,13:42:37.000,249,10980707,12845,0,1694007756,13082.648560719994,88.07387408999784,53509.33311456 2023-09-06,13:42:38.000,249,10980680,13125,0,1694007757,13082.722660129999,88.08797235000384,53509.40997288 2023-09-06,13:42:39.000,249,10980696,13485,0,1694007758,13082.69571488999,88.08797235000384,53509.36106304 2023-09-06,13:42:40.000,249,10980704,13405,0,1694007759,13082.742869059999,88.08797235000384,53509.40997288 2023-09-06,13:42:41.000,249,10980677,13205,0,1694007760,13082.69571488999,88.06682495999848,53509.305166080005 2023-09-06,13:42:42.000,249,10980653,13045,0,1694007761,13082.80349585,88.08092322000448,53509.375037280006 2023-09-06,13:42:43.000,249,10980662,13165,0,1694007762,13082.82370478,88.10911974000192,53509.3820244 2023-09-06,13:42:44.000,249,10980652,12925,0,1694007763,13082.790023229994,88.08092322000448,53509.29817896001 2023-09-06,13:42:45.000,249,10980644,12965,0,1694007764,13082.9045405,88.1584636500047,53509.38901152 2023-09-06,13:42:46.000,249,10980625,13245,0,1694007765,13082.88433157,88.12321800000063,53509.38901152 2023-09-06,13:42:47.000,249,10980679,13325,0,1694007766,13082.89780418999,88.17256191000342,53509.40997288 2023-09-06,13:42:48.000,249,10980665,13165,0,1694007767,13082.97863990999,88.13731625999935,53509.40298576 2023-09-06,13:42:49.000,249,10980699,12965,0,1694007768,13082.992112529995,88.18666017000214,53509.38901152 2023-09-06,13:42:50.000,249,10980631,12885,0,1694007769,13083.012321459995,88.1937093000015,53509.423947120005 2023-09-06,13:42:51.000,249,10980697,13245,0,1694007770,13083.00558515,88.25715147000301,53509.39599864001 2023-09-06,13:42:52.000,249,10980646,13085,0,1694007771,13083.04600301,88.25010234000365,53509.3820244 2023-09-06,13:42:53.000,249,10980649,13245,0,1694007772,13083.133575039996,88.29944624999916,53509.40298576 2023-09-06,13:42:54.000,249,10980678,12965,0,1694007773,13083.173992899996,88.29944624999916,53509.423947120005 2023-09-06,13:42:55.000,249,10980631,13165,0,1694007774,13083.153783969996,88.32059364000452,53509.36805016001 2023-09-06,13:42:56.000,249,10980731,13085,0,1694007775,13083.214410759996,88.32764277000388,53509.39599864001 2023-09-06,13:42:57.000,249,10980704,13325,0,1694007776,13083.261564929991,88.33469190000324,53509.40298576 2023-09-06,13:42:58.000,249,10980622,12885,0,1694007777,13083.301982789992,88.34879016000195,53509.40997288 2023-09-06,13:42:59.000,249,10980643,13645,0,1694007778,13083.349136960001,88.41928146000282,53509.41696000001 2023-09-06,13:43:00.000,249,10980649,13125,0,1694007779,13083.362609579992,88.42633059000218,53509.354075920004 2023-09-06,13:43:01.000,249,10980656,13125,0,1694007780,13083.429972680002,88.5038710200024,53509.41696000001 2023-09-06,13:43:02.000,249,10980668,13165,0,1694007781,13083.537753639997,88.48272363000433,53509.44490848001 2023-09-06,13:43:03.000,249,10980676,13325,0,1694007782,13083.557962569997,88.51796928000113,53509.486831199996 2023-09-06,13:43:04.000,249,10980633,12685,0,1694007783,13083.611853050003,88.52501841000048,53509.40997288 2023-09-06,13:43:05.000,249,10980721,13165,0,1694007784,13083.625325669993,88.56731319000392,53509.44490848001 2023-09-06,13:43:06.000,249,10980643,12925,0,1694007785,13083.712897699988,88.59550971000135,53509.4518956 2023-09-06,13:43:07.000,249,10980698,13125,0,1694007786,13083.712897699988,88.58141145000263,53509.45888272 2023-09-06,13:43:08.000,249,10980636,13285,0,1694007787,13083.766788179993,88.59550971000135,53509.4518956 2023-09-06,13:43:09.000,249,10980645,13525,0,1694007788,13083.813942349989,88.60255884000071,53509.44490848001 2023-09-06,13:43:10.000,249,10980640,13245,0,1694007789,13083.941932239999,88.59550971000135,53509.52875392 2023-09-06,13:43:11.000,249,10980675,13205,0,1694007790,13083.97561378999,88.56731319000392,53509.57766376 2023-09-06,13:43:12.000,249,10980701,13205,0,1694007791,13084.02276796,88.58141145000263,53509.57067664 2023-09-06,13:43:13.000,249,10980684,13085,0,1694007792,13083.97561378999,88.58141145000263,53509.43792136 2023-09-06,13:43:14.000,249,10980677,13125,0,1694007793,13084.12381261,88.58141145000263,53509.5567024 2023-09-06,13:43:15.000,249,10980711,13405,0,1694007794,13084.170966779995,88.58846058000199,53509.49381832001 2023-09-06,13:43:16.000,249,10980670,13285,0,1694007795,13084.23832987999,88.62370622999879,53509.45888272 2023-09-06,13:43:17.000,249,10980680,13045,0,1694007796,13084.27874773999,88.66600101000222,53509.51477968001 2023-09-06,13:43:18.000,249,10980660,13245,0,1694007797,13084.40673763,88.68009927000094,53509.57067664 2023-09-06,13:43:19.000,249,10980644,13325,0,1694007798,13084.413473939996,88.69419752999966,53509.64753496 2023-09-06,13:43:20.000,249,10980729,13325,0,1694007799,13084.413473939996,88.74354144000245,53509.59862512 2023-09-06,13:43:21.000,249,10980656,12925,0,1694007800,13084.40673763,88.77878708999924,53509.53574104001 2023-09-06,13:43:22.000,249,10980688,12965,0,1694007801,13084.494309659996,88.7999344800046,53509.61259936001 2023-09-06,13:43:23.000,249,10980679,12925,0,1694007802,13084.521254899992,88.86337664999883,53509.60561224 2023-09-06,13:43:24.000,249,10980726,12925,0,1694007803,13084.554936449997,88.91976969000098,53509.59862512 2023-09-06,13:43:25.000,249,10980653,13125,0,1694007804,13084.615563239997,88.95501533999777,53509.64753496 2023-09-06,13:43:26.000,249,10980671,13085,0,1694007805,13084.682926339992,88.9973101200012,53509.6265736 2023-09-06,13:43:27.000,249,10980659,13125,0,1694007806,13084.763762059993,89.03960490000463,53509.64753496 2023-09-06,13:43:28.000,249,10980651,13085,0,1694007807,13084.864806709993,89.05370316000335,53509.6964448 2023-09-06,13:43:29.000,249,10980678,13285,0,1694007808,13084.885015639993,89.11714533000486,53509.6964448 2023-09-06,13:43:30.000,249,10980671,13325,0,1694007809,13084.938906119998,89.1453418500023,53509.72439328 2023-09-06,13:43:31.000,249,10980701,12965,0,1694007810,13084.952378739988,89.19468575999781,53509.67548344 2023-09-06,13:43:32.000,249,10980609,12925,0,1694007811,13085.013005529989,89.22993141000188,53509.73138040001 2023-09-06,13:43:33.000,249,10980661,13325,0,1694007812,13085.039950769999,89.23698054000124,53509.73836752 2023-09-06,13:43:34.000,249,10980670,12965,0,1694007813,13085.046687079994,89.27927532000467,53509.70343192001 2023-09-06,13:43:35.000,249,10980681,13005,0,1694007814,13085.15446803999,89.28632445000403,53509.766316 2023-09-06,13:43:36.000,249,10980664,13245,0,1694007815,13085.208358519994,89.31452097000147,53509.710419040006 2023-09-06,13:43:37.000,249,10980633,12965,0,1694007816,13085.208358519994,89.33566835999954,53509.68247056001 2023-09-06,13:43:38.000,249,10980681,12965,0,1694007817,13085.25551268999,89.33566835999954,53509.73836752 2023-09-06,13:43:39.000,249,10980675,13405,0,1694007818,13085.329612099995,89.41320878999977,53509.79426448 2023-09-06,13:43:40.000,249,10980665,13045,0,1694007819,13085.349821029995,89.3920614000017,53509.82920008001 2023-09-06,13:43:41.000,249,10980689,13285,0,1694007820,13085.329612099995,89.40615966000041,53509.81522584 2023-09-06,13:43:42.000,249,10980649,13205,0,1694007821,13085.43739305999,89.44845444000384,53509.91304552 2023-09-06,13:43:43.000,249,10980657,13405,0,1694007822,13085.4643383,89.43435617999785,53509.87112280001 2023-09-06,13:43:44.000,249,10980655,13125,0,1694007823,13085.491283539995,89.46960183000192,53509.89907128001 2023-09-06,13:43:45.000,249,10980659,13405,0,1694007824,13085.471074609995,89.51894574000471,53509.878109920006 2023-09-06,13:43:46.000,249,10980647,13005,0,1694007825,13085.511492469996,89.56124052000087,53509.88509704 2023-09-06,13:43:47.000,249,10980664,12965,0,1694007826,13085.54517402,89.59648616999766,53509.9060584 2023-09-06,13:43:48.000,249,10980633,13285,0,1694007827,13085.50475616,89.61058443000366,53509.9060584 2023-09-06,13:43:49.000,249,10980682,13285,0,1694007828,13085.49801984999,89.63173182000173,53509.91304552 2023-09-06,13:43:50.000,249,10980676,13125,0,1694007829,13085.51822877999,89.63878095000109,53509.95496824 2023-09-06,13:43:51.000,249,10980696,13125,0,1694007830,13085.572119259996,89.63878095000109,53510.00387808 2023-09-06,13:43:52.000,249,10980732,12925,0,1694007831,13085.572119259996,89.68812486000388,53509.989903839996 2023-09-06,13:43:53.000,249,10980674,13125,0,1694007832,13085.54517402,89.73041964000004,53510.045800800006 2023-09-06,13:43:54.000,249,10980700,12805,0,1694007833,13085.47781091999,89.71632138000132,53509.94798112001 2023-09-06,13:43:55.000,249,10980682,13285,0,1694007834,13085.52496509,89.70927225000196,53509.95496824 2023-09-06,13:43:56.000,249,10980662,13085,0,1694007835,13085.471074609995,89.68107573000452,53509.940994 2023-09-06,13:43:57.000,249,10980662,13285,0,1694007836,13085.491283539995,89.65287920999981,53510.01785232001 2023-09-06,13:43:58.000,249,10980681,13125,0,1694007837,13085.49801984999,89.64583008000045,53510.03881368001 2023-09-06,13:43:59.000,249,10980654,13085,0,1694007838,13085.50475616,89.64583008000045,53510.07374928 2023-09-06,13:44:00.000,249,10980674,13045,0,1694007839,13085.48454723,89.62468269000237,53510.03881368001 2023-09-06,13:44:01.000,249,10980694,13165,0,1694007840,13085.49801984999,89.59648616999766,53510.03881368001 2023-09-06,13:44:02.000,249,10980678,13205,0,1694007841,13085.430656749995,89.57533877999958,53510.045800800006 2023-09-06,13:44:03.000,249,10980710,13285,0,1694007842,13085.390238889995,89.49779834999936,53509.96894248001 2023-09-06,13:44:04.000,249,10980671,13005,0,1694007843,13085.47781091999,89.4555035700032,53510.094710640005 2023-09-06,13:44:05.000,249,10980680,13005,0,1694007844,13085.45760198999,89.43435617999785,53510.05977504 2023-09-06,13:44:06.000,249,10980686,13005,0,1694007845,13085.48454723,89.39911053000105,53510.094710640005 2023-09-06,13:44:07.000,249,10980728,13365,0,1694007846,13085.44412937,89.33566835999954,53510.12265912 2023-09-06,13:44:08.000,249,10980661,13325,0,1694007847,13085.41718412999,89.38501227000233,53510.157594719996 2023-09-06,13:44:09.000,249,10980662,12965,0,1694007848,13085.36329365,89.33566835999954,53510.07374928 2023-09-06,13:44:10.000,249,10980674,13205,0,1694007849,13085.349821029995,89.31452097000147,53510.10169776 2023-09-06,13:44:11.000,249,10980692,13085,0,1694007850,13085.28245793,89.28632445000403,53510.0108652 2023-09-06,13:44:12.000,249,10980710,13085,0,1694007851,13085.248776379995,89.26517705999868,53510.01785232001 2023-09-06,13:44:13.000,249,10980639,12925,0,1694007852,13085.31613947999,89.22993141000188,53510.094710640005 2023-09-06,13:44:14.000,249,10980678,13285,0,1694007853,13085.30266686,89.21583315000316,53510.11567200001 2023-09-06,13:44:15.000,249,10980674,13085,0,1694007854,13085.29593054999,89.18763662999845,53510.045800800006 2023-09-06,13:44:16.000,249,10980707,13045,0,1694007855,13085.268985309995,89.15944011000101,53510.00387808 2023-09-06,13:44:17.000,249,10980669,13325,0,1694007856,13085.289194239995,89.18763662999845,53510.05977504 2023-09-06,13:44:18.000,249,10980660,13165,0,1694007857,13085.30266686,89.18058749999909,53510.05977504 2023-09-06,13:44:19.000,249,10980687,13005,0,1694007858,13085.22183114,89.1453418500023,53510.00387808 2023-09-06,13:44:20.000,249,10980678,13205,0,1694007859,13085.289194239995,89.1453418500023,53510.0108652 2023-09-06,13:44:21.000,249,10980671,13285,0,1694007860,13085.19488589999,89.15944011000101,53509.878109920006 2023-09-06,13:44:22.000,249,10980705,12965,0,1694007861,13085.31613947999,89.11009619999822,53510.01785232001 2023-09-06,13:44:23.000,249,10980668,13365,0,1694007862,13085.28245793,89.08894881000015,53509.94798112001 2023-09-06,13:44:24.000,249,10980632,13165,0,1694007863,13085.28245793,89.08894881000015,53509.940994 2023-09-06,13:44:25.000,249,10980675,13325,0,1694007864,13085.29593054999,89.08894881000015,53509.93400688 2023-09-06,13:44:26.000,249,10980661,13005,0,1694007865,13085.27572161999,89.11714533000486,53509.87112280001 2023-09-06,13:44:27.000,249,10980690,13205,0,1694007866,13085.262249,89.13124359000358,53509.857148560004 2023-09-06,13:44:28.000,249,10980674,13125,0,1694007867,13085.329612099995,89.11009619999822,53509.91304552 2023-09-06,13:44:29.000,249,10980675,13085,0,1694007868,13085.37676626999,89.11009619999822,53509.89907128001 2023-09-06,13:44:30.000,249,10980624,13165,0,1694007869,13085.35655733999,89.08189968000079,53509.81522584 2023-09-06,13:44:31.000,249,10980699,13365,0,1694007870,13085.370029959995,89.10304706999887,53509.86413568 2023-09-06,13:44:32.000,249,10980660,13205,0,1694007871,13085.410447819995,89.11714533000486,53509.88509704 2023-09-06,13:44:33.000,249,10980639,13245,0,1694007872,13085.42392044,89.11714533000486,53509.84317432 2023-09-06,13:44:34.000,249,10980642,12845,0,1694007873,13085.41718412999,89.18058749999909,53509.85016144001 2023-09-06,13:44:35.000,249,10980648,13005,0,1694007874,13085.41718412999,89.22288228000252,53509.77330312 2023-09-06,13:44:36.000,249,10980689,13165,0,1694007875,13085.329612099995,89.25107879999996,53509.73836752 2023-09-06,13:44:37.000,249,10980680,13165,0,1694007876,13085.35655733999,89.20173489000445,53509.766316 2023-09-06,13:44:38.000,249,10980697,13245,0,1694007877,13085.410447819995,89.2087840200038,53509.822212959996 2023-09-06,13:44:39.000,249,10980707,13245,0,1694007878,13085.390238889995,89.23698054000124,53509.75234176001 2023-09-06,13:44:40.000,249,10980634,13165,0,1694007879,13085.43739305999,89.25107879999996,53509.6964448 2023-09-06,13:44:41.000,249,10980668,12965,0,1694007880,13085.471074609995,89.23698054000124,53509.68247056001 2023-09-06,13:44:42.000,249,10980638,13125,0,1694007881,13085.491283539995,89.16648924000037,53509.766316 2023-09-06,13:44:43.000,249,10980637,13405,0,1694007882,13085.471074609995,89.16648924000037,53509.73836752 2023-09-06,13:44:44.000,249,10980636,13245,0,1694007883,13085.45760198999,89.13124359000358,53509.77330312 2023-09-06,13:44:45.000,249,10980653,13285,0,1694007884,13085.48454723,89.11714533000486,53509.73836752 2023-09-06,13:44:46.000,249,10980666,13405,0,1694007885,13085.491283539995,89.08894881000015,53509.74535464 2023-09-06,13:44:47.000,249,10980662,13125,0,1694007886,13085.54517402,89.05370316000335,53509.75234176001 2023-09-06,13:44:48.000,249,10980709,13405,0,1694007887,13085.47781091999,89.03960490000463,53509.73836752 2023-09-06,13:44:49.000,249,10980665,12965,0,1694007888,13085.53843770999,89.02550663999864,53509.66849632 2023-09-06,13:44:50.000,249,10980697,13005,0,1694007889,13085.511492469996,88.97616273000313,53509.59862512 2023-09-06,13:44:51.000,249,10980628,13245,0,1694007890,13085.53843770999,88.99026099000184,53509.66150920001 2023-09-06,13:44:52.000,249,10980649,13085,0,1694007891,13085.551910329996,88.97616273000313,53509.72439328 2023-09-06,13:44:53.000,249,10980648,13365,0,1694007892,13085.52496509,88.97616273000313,53509.6265736 2023-09-06,13:44:54.000,249,10980638,13165,0,1694007893,13085.56538295,88.9620644700044,53509.70343192001 2023-09-06,13:44:55.000,249,10980619,13045,0,1694007894,13085.52496509,88.96911360000377,53509.64753496 2023-09-06,13:44:56.000,249,10980649,13085,0,1694007895,13085.51822877999,88.94796620999841,53509.61958648 2023-09-06,13:44:57.000,249,10980661,13525,0,1694007896,13085.49801984999,88.9620644700044,53509.61958648 2023-09-06,13:44:58.000,249,10980666,13285,0,1694007897,13085.49801984999,88.9620644700044,53509.58465088001 2023-09-06,13:44:59.000,249,10980681,13445,0,1694007898,13085.47781091999,88.94796620999841,53509.640547840005 2023-09-06,13:45:00.000,249,10980648,13005,0,1694007899,13085.43739305999,88.94796620999841,53509.63356072001 2023-09-06,13:45:01.000,249,10980672,12965,0,1694007900,13085.511492469996,88.91272056000162,53509.59862512 2023-09-06,13:45:02.000,249,10980652,12925,0,1694007901,13085.48454723,88.88452404000418,53509.59862512 2023-09-06,13:45:03.000,249,10980675,13165,0,1694007902,13085.4643383,88.88452404000418,53509.59862512 2023-09-06,13:45:04.000,249,10980638,13245,0,1694007903,13085.50475616,88.8986223000029,53509.57766376 2023-09-06,13:45:05.000,249,10980630,13365,0,1694007904,13085.41718412999,88.91976969000098,53509.49381832001 2023-09-06,13:45:06.000,249,10980706,13605,0,1694007905,13085.450865679995,88.87747491000482,53509.57766376 2023-09-06,13:45:07.000,249,10980639,13085,0,1694007906,13085.38350258,88.8986223000029,53509.50779256 2023-09-06,13:45:08.000,249,10980671,12925,0,1694007907,13085.41718412999,88.91272056000162,53509.51477968001 2023-09-06,13:45:09.000,249,10980667,12925,0,1694007908,13085.450865679995,88.96911360000377,53509.57067664 2023-09-06,13:45:10.000,249,10980715,13005,0,1694007909,13085.47781091999,89.00435925000056,53509.640547840005 2023-09-06,13:45:11.000,249,10980616,13005,0,1694007910,13085.370029959995,89.03960490000463,53509.46586984001 2023-09-06,13:45:12.000,249,10980647,13445,0,1694007911,13085.40371151,89.08189968000079,53509.54971528 2023-09-06,13:45:13.000,249,10980686,13525,0,1694007912,13085.34308472,89.0959979399995,53509.52875392 2023-09-06,13:45:14.000,249,10980685,13205,0,1694007913,13085.34308472,89.08894881000015,53509.521766800004 2023-09-06,13:45:15.000,249,10980667,13285,0,1694007914,13085.329612099995,89.10304706999887,53509.53574104001 2023-09-06,13:45:16.000,249,10980665,13005,0,1694007915,13085.289194239995,89.15239098000166,53509.51477968001 2023-09-06,13:45:17.000,249,10980704,12925,0,1694007916,13085.25551268999,89.17353836999973,53509.472856960005 2023-09-06,13:45:18.000,249,10980696,13285,0,1694007917,13085.20162221,89.2087840200038,53509.45888272 2023-09-06,13:45:19.000,249,10980683,13085,0,1694007918,13085.23530375999,89.21583315000316,53509.5567024 2023-09-06,13:45:20.000,249,10980663,13045,0,1694007919,13085.188149589994,89.25107879999996,53509.47984408 2023-09-06,13:45:21.000,249,10980653,13445,0,1694007920,13085.13425910999,89.27222618999804,53509.3820244 2023-09-06,13:45:22.000,249,10980640,13085,0,1694007921,13085.120786489999,89.26517705999868,53509.40997288 2023-09-06,13:45:23.000,249,10980670,13285,0,1694007922,13085.107313869994,89.27927532000467,53509.36805016001 2023-09-06,13:45:24.000,249,10980686,13085,0,1694007923,13085.060159699999,89.25812792999932,53509.3121532 2023-09-06,13:45:25.000,249,10980671,13245,0,1694007924,13085.087104939994,89.30042271000275,53509.375037280006 2023-09-06,13:45:26.000,249,10980661,12885,0,1694007925,13085.073632319989,89.31452097000147,53509.26324336 2023-09-06,13:45:27.000,249,10980673,13005,0,1694007926,13085.13425910999,89.34976661999826,53509.38901152 2023-09-06,13:45:28.000,249,10980638,13285,0,1694007927,13085.161204349999,89.42025791999913,53509.34010168 2023-09-06,13:45:29.000,249,10980643,13085,0,1694007928,13085.15446803999,89.46255270000256,53509.34010168 2023-09-06,13:45:30.000,249,10980663,13325,0,1694007929,13085.100577559999,89.49074922,53509.242282 2023-09-06,13:45:31.000,249,10980660,13165,0,1694007930,13085.15446803999,89.57533877999958,53509.24926912001 2023-09-06,13:45:32.000,249,10980630,13445,0,1694007931,13085.228567449994,89.56124052000087,53509.24926912001 2023-09-06,13:45:33.000,249,10980662,13085,0,1694007932,13085.289194239995,89.6035353000043,53509.26324336 2023-09-06,13:45:34.000,249,10980668,13085,0,1694007933,13085.268985309995,89.64583008000045,53509.207346400006 2023-09-06,13:45:35.000,249,10980668,13245,0,1694007934,13085.329612099995,89.65992833999917,53509.256256240005 2023-09-06,13:45:36.000,249,10980690,13125,0,1694007935,13085.34308472,89.68812486000388,53509.242282 2023-09-06,13:45:37.000,249,10980662,13285,0,1694007936,13085.34308472,89.75861616000475,53509.186385040004 2023-09-06,13:45:38.000,249,10980653,13165,0,1694007937,13085.349821029995,89.76566529000411,53509.22132064 2023-09-06,13:45:39.000,249,10980672,12925,0,1694007938,13085.40371151,89.79386181000154,53509.27023048 2023-09-06,13:45:40.000,249,10980622,13045,0,1694007939,13085.43739305999,89.78681268000219,53509.24926912001 2023-09-06,13:45:41.000,249,10980683,12885,0,1694007940,13085.40371151,89.80796007000026,53509.22132064 2023-09-06,13:45:42.000,249,10980645,13205,0,1694007941,13085.4643383,89.81500919999962,53509.22132064 2023-09-06,13:45:43.000,249,10980651,13005,0,1694007942,13085.56538295,89.81500919999962,53509.24926912001 2023-09-06,13:45:44.000,249,10980663,13285,0,1694007943,13085.578855569991,89.80796007000026,53509.305166080005 2023-09-06,13:45:45.000,249,10980668,13245,0,1694007944,13085.639482359991,89.86435311000241,53509.27721760001 2023-09-06,13:45:46.000,249,10980702,13165,0,1694007945,13085.700109149991,89.8502548500037,53509.242282 2023-09-06,13:45:47.000,249,10980652,13565,0,1694007946,13085.700109149991,89.87140224000177,53509.19337216 2023-09-06,13:45:48.000,249,10980688,13085,0,1694007947,13085.807890110002,89.8502548500037,53509.29119184 2023-09-06,13:45:49.000,249,10980675,13365,0,1694007948,13085.861780589992,89.88550050000049,53509.32612744001 2023-09-06,13:45:50.000,249,10980675,13285,0,1694007949,13085.908934760002,89.93484441000328,53509.305166080005 2023-09-06,13:45:51.000,249,10980714,13445,0,1694007950,13085.989770480002,89.92779528000392,53509.3820244 2023-09-06,13:45:52.000,249,10980669,13525,0,1694007951,13086.030188340002,89.95599180000136,53509.375037280006 2023-09-06,13:45:53.000,249,10980635,13005,0,1694007952,13086.070606199988,89.97713918999943,53509.38901152 2023-09-06,13:45:54.000,249,10980644,13445,0,1694007953,13086.124496679993,90.0123848400035,53509.36106304 2023-09-06,13:45:55.000,249,10980634,13205,0,1694007954,13086.171650849989,90.06172874999902,53509.40997288 2023-09-06,13:45:56.000,249,10980676,13365,0,1694007955,13086.191859779989,90.12517092000053,53509.32612744001 2023-09-06,13:45:57.000,249,10980665,13245,0,1694007956,13086.218805019998,90.13926917999925,53509.3121532 2023-09-06,13:45:58.000,249,10980645,13285,0,1694007957,13086.346794909994,90.15336743999796,53509.46586984001 2023-09-06,13:45:59.000,249,10980675,13085,0,1694007958,13086.427630629994,90.16746570000396,53509.44490848001 2023-09-06,13:46:00.000,249,10980691,13325,0,1694007959,13086.45457586999,90.20976048000011,53509.486831199996 2023-09-06,13:46:01.000,249,10980680,13205,0,1694007960,13086.44110325,90.30139916999906,53509.40997288 2023-09-06,13:46:02.000,249,10980712,13125,0,1694007961,13086.58256576,90.28730091000034,53509.49381832001 2023-09-06,13:46:03.000,249,10980643,13245,0,1694007962,13086.64319255,90.32254656000441,53509.52875392 2023-09-06,13:46:04.000,249,10980687,13285,0,1694007963,13086.68361041,90.37893959999928,53509.53574104001 2023-09-06,13:46:05.000,249,10980685,12965,0,1694007964,13086.771182439996,90.407136120004,53509.61259936001 2023-09-06,13:46:06.000,249,10980661,13285,0,1694007965,13086.80486399,90.40008699000464,53509.6265736 2023-09-06,13:46:07.000,249,10980675,13085,0,1694007966,13086.892436019996,90.407136120004,53509.66849632 2023-09-06,13:46:08.000,249,10980691,13285,0,1694007967,13087.027162220002,90.4423817700008,53509.75234176001 2023-09-06,13:46:09.000,249,10980696,13125,0,1694007968,13087.060843769992,90.46352915999887,53509.766316 2023-09-06,13:46:10.000,249,10980617,12805,0,1694007969,13087.121470559992,90.47762742000486,53509.808238720005 2023-09-06,13:46:11.000,249,10980652,13325,0,1694007970,13087.094525319997,90.51287307000166,53509.759328880005 2023-09-06,13:46:12.000,249,10980676,12925,0,1694007971,13087.168624730002,90.49877481000294,53509.766316 2023-09-06,13:46:13.000,249,10980618,13045,0,1694007972,13087.276405689998,90.54811871999846,53509.89208416 2023-09-06,13:46:14.000,249,10980710,13085,0,1694007973,13087.330296169988,90.5410695899991,53509.989903839996 2023-09-06,13:46:15.000,249,10980729,13285,0,1694007974,13087.417868199998,90.55516784999782,53509.96195536 2023-09-06,13:46:16.000,249,10980628,13005,0,1694007975,13087.404395579993,90.56221698000445,53510.024839440004 2023-09-06,13:46:17.000,249,10980692,13045,0,1694007976,13087.417868199998,90.56926611000381,53509.940994 2023-09-06,13:46:18.000,249,10980699,13285,0,1694007977,13087.485231299994,90.54811871999846,53510.01785232001 2023-09-06,13:46:19.000,249,10980676,12925,0,1694007978,13087.59301225999,90.58336437000253,53510.12964624 2023-09-06,13:46:20.000,249,10980660,13005,0,1694007979,13087.626693809994,90.54811871999846,53510.10868488 2023-09-06,13:46:21.000,249,10980677,12925,0,1694007980,13087.63343011999,90.58336437000253,53510.045800800006 2023-09-06,13:46:22.000,249,10980716,13005,0,1694007981,13087.69405690999,90.6045117600006,53510.12964624 2023-09-06,13:46:23.000,249,10980662,12845,0,1694007982,13087.77489262999,90.59041350000189,53510.262401520005 2023-09-06,13:46:24.000,249,10980636,13085,0,1694007983,13087.788365249995,90.55516784999782,53510.29733712 2023-09-06,13:46:25.000,249,10980650,13085,0,1694007984,13087.79510155999,90.57631524000317,53510.262401520005 2023-09-06,13:46:26.000,249,10980665,13125,0,1694007985,13087.74121108,90.54811871999846,53510.22746592 2023-09-06,13:46:27.000,249,10980667,13325,0,1694007986,13087.768156319995,90.56221698000445,53510.213491680006 2023-09-06,13:46:28.000,249,10980665,12965,0,1694007987,13087.85572834999,90.53402045999974,53510.33925984 2023-09-06,13:46:29.000,249,10980660,13085,0,1694007988,13087.909618829995,90.52697133000038,53510.35323408001 2023-09-06,13:46:30.000,249,10980680,13085,0,1694007989,13087.950036689996,90.49172568000358,53510.44406664 2023-09-06,13:46:31.000,249,10980620,13205,0,1694007990,13087.98371824,90.48467655000422,53510.41611816 2023-09-06,13:46:32.000,249,10980643,13365,0,1694007991,13087.95677299999,90.45648002999951,53510.34624696 2023-09-06,13:46:33.000,249,10980666,13125,0,1694007992,13088.04434503,90.44943090000015,53510.42310528001 2023-09-06,13:46:34.000,249,10980661,13205,0,1694007993,13088.084762890001,90.4423817700008,53510.47201512001 2023-09-06,13:46:35.000,249,10980716,13245,0,1694007994,13088.091499199996,90.47762742000486,53510.51393784 2023-09-06,13:46:36.000,249,10980665,13165,0,1694007995,13088.051081339996,90.42828351000207,53510.43707952 2023-09-06,13:46:37.000,249,10980651,13125,0,1694007996,13088.138653369992,90.4423817700008,53510.52092496001 2023-09-06,13:46:38.000,249,10980656,13325,0,1694007997,13088.239698019992,90.407136120004,53510.63271888 2023-09-06,13:46:39.000,249,10980681,12965,0,1694007998,13088.286852190002,90.407136120004,53510.63970600001 2023-09-06,13:46:40.000,249,10980699,13085,0,1694007999,13088.259906949992,90.42828351000207,53510.660667359996 2023-09-06,13:46:41.000,249,10980703,13125,0,1694008000,13088.199280159992,90.41418525000336,53510.55586056 2023-09-06,13:46:42.000,249,10980655,13325,0,1694008001,13088.266643260002,90.36484134000057,53510.68162872 2023-09-06,13:46:43.000,249,10980658,13085,0,1694008002,13088.300324809992,90.34369395000249,53510.70957720001 2023-09-06,13:46:44.000,249,10980704,13285,0,1694008003,13088.300324809992,90.28025178000098,53510.70957720001 2023-09-06,13:46:45.000,249,10980618,13165,0,1694008004,13088.327270050002,90.26615352000226,53510.695602960004 2023-09-06,13:46:46.000,249,10980662,13125,0,1694008005,13088.293588499997,90.24500613000419,53510.70259008 2023-09-06,13:46:47.000,249,10980638,13445,0,1694008006,13088.354215289997,90.20271135000075,53510.77246128 2023-09-06,13:46:48.000,249,10980689,13245,0,1694008007,13088.387896840002,90.13926917999925,53510.814384000005 2023-09-06,13:46:49.000,249,10980638,12925,0,1694008008,13088.374424219997,90.09697440000309,53510.7445128 2023-09-06,13:46:50.000,249,10980621,13125,0,1694008009,13088.360951599992,90.07582700999774,53510.73053856 2023-09-06,13:46:51.000,249,10980658,13205,0,1694008010,13088.327270050002,90.03353223000158,53510.716564320006 2023-09-06,13:46:52.000,249,10980666,13085,0,1694008011,13088.394633149997,89.948942670002,53510.80739688001 2023-09-06,13:46:53.000,249,10980675,13365,0,1694008012,13088.394633149997,89.91369701999793,53510.7794484 2023-09-06,13:46:54.000,249,10980685,13405,0,1694008013,13088.414842079997,89.87140224000177,53510.8493196 2023-09-06,13:46:55.000,249,10980675,13605,0,1694008014,13088.482205179993,89.82910745999834,53510.884255200006 2023-09-06,13:46:56.000,249,10980676,13445,0,1694008015,13088.502414109993,89.8009109400009,53510.87726808001 2023-09-06,13:46:57.000,249,10980693,13085,0,1694008016,13088.408105770002,89.77271442000347,53510.7794484 2023-09-06,13:46:58.000,249,10980700,12885,0,1694008017,13088.468732560003,89.71632138000132,53510.83534536001 2023-09-06,13:46:59.000,249,10980695,13325,0,1694008018,13088.475468869998,89.64583008000045,53510.863293840004 2023-09-06,13:47:00.000,249,10980667,13405,0,1694008019,13088.455259939998,89.56124052000087,53510.87028096 2023-09-06,13:47:01.000,249,10980678,13285,0,1694008020,13088.495677799998,89.54714226000215,53510.8493196 2023-09-06,13:47:02.000,249,10980675,13045,0,1694008021,13088.488941490003,89.46255270000256,53510.884255200006 2023-09-06,13:47:03.000,249,10980623,13085,0,1694008022,13088.529359349988,89.44845444000384,53510.933165040005 2023-09-06,13:47:04.000,249,10980686,13245,0,1694008023,13088.509150419988,89.3568157500049,53510.96810064 2023-09-06,13:47:05.000,249,10980675,13325,0,1694008024,13088.441787319993,89.3568157500049,53510.89822944 2023-09-06,13:47:06.000,249,10980640,13045,0,1694008025,13088.320533739992,89.26517705999868,53510.814384000005 2023-09-06,13:47:07.000,249,10980681,13045,0,1694008026,13088.320533739992,89.27222618999804,53510.84233248 2023-09-06,13:47:08.000,249,10980626,13005,0,1694008027,13088.360951599992,89.22993141000188,53510.8493196 2023-09-06,13:47:09.000,249,10980682,13205,0,1694008028,13088.360951599992,89.21583315000316,53510.83534536001 2023-09-06,13:47:10.000,249,10980636,12885,0,1694008029,13088.367687910002,89.19468575999781,53510.8493196 2023-09-06,13:47:11.000,249,10980717,13405,0,1694008030,13088.387896840002,89.18763662999845,53510.9191908 2023-09-06,13:47:12.000,249,10980693,13165,0,1694008031,13088.387896840002,89.13124359000358,53510.884255200006 2023-09-06,13:47:13.000,249,10980648,13045,0,1694008032,13088.327270050002,89.17353836999973,53510.79342264 2023-09-06,13:47:14.000,249,10980687,13245,0,1694008033,13088.313797429997,89.16648924000037,53510.79342264 2023-09-06,13:47:15.000,249,10980703,13245,0,1694008034,13088.313797429997,89.15239098000166,53510.87726808001 2023-09-06,13:47:16.000,249,10980643,13125,0,1694008035,13088.266643260002,89.13124359000358,53510.765474160005 2023-09-06,13:47:17.000,249,10980684,13005,0,1694008036,13088.212752779997,89.13124359000358,53510.80040976 2023-09-06,13:47:18.000,249,10980672,13165,0,1694008037,13088.246434330002,89.10304706999887,53510.82137112 2023-09-06,13:47:19.000,249,10980645,13045,0,1694008038,13088.219489089992,89.13124359000358,53510.87726808001 2023-09-06,13:47:20.000,249,10980680,13645,0,1694008039,13088.212752779997,89.08189968000079,53510.85630672001 2023-09-06,13:47:21.000,249,10980687,13285,0,1694008040,13088.091499199996,89.10304706999887,53510.70259008 2023-09-06,13:47:22.000,249,10980692,13125,0,1694008041,13088.138653369992,89.07485055000143,53510.75848704001 2023-09-06,13:47:23.000,249,10980662,13205,0,1694008042,13088.152125989996,89.11714533000486,53510.7445128 2023-09-06,13:47:24.000,249,10980724,13325,0,1694008043,13088.125180750001,89.12419446000422,53510.716564320006 2023-09-06,13:47:25.000,249,10980668,13165,0,1694008044,13088.071290269996,89.11009619999822,53510.72355144 2023-09-06,13:47:26.000,249,10980651,12965,0,1694008045,13088.104971820001,89.06780142000207,53510.78643552001 2023-09-06,13:47:27.000,249,10980702,13205,0,1694008046,13088.084762890001,89.03960490000463,53510.75149992 2023-09-06,13:47:28.000,249,10980734,13365,0,1694008047,13088.057817649991,89.00435925000056,53510.78643552001 2023-09-06,13:47:29.000,249,10980711,13165,0,1694008048,13088.010663479996,88.96911360000377,53510.7445128 2023-09-06,13:47:30.000,249,10980670,13165,0,1694008049,13087.92309145,88.94091707999905,53510.62573176 2023-09-06,13:47:31.000,249,10980676,13285,0,1694008050,13088.010663479996,88.98321186000248,53510.73752568001 2023-09-06,13:47:32.000,249,10980714,13125,0,1694008051,13087.95677299999,88.98321186000248,53510.63271888 2023-09-06,13:47:33.000,249,10980651,12885,0,1694008052,13087.93656406999,88.97616273000313,53510.68162872 2023-09-06,13:47:34.000,249,10980660,13005,0,1694008053,13087.929827759996,89.01845750999928,53510.66765448001 2023-09-06,13:47:35.000,249,10980664,13285,0,1694008054,13087.997190859991,89.00435925000056,53510.7445128 2023-09-06,13:47:36.000,249,10980707,13205,0,1694008055,13087.93656406999,89.02550663999864,53510.716564320006 2023-09-06,13:47:37.000,249,10980666,13125,0,1694008056,13087.848992039995,88.9973101200012,53510.597783280005 2023-09-06,13:47:38.000,249,10980696,13205,0,1694008057,13087.85572834999,89.01845750999928,53510.646693120005 2023-09-06,13:47:39.000,249,10980676,13285,0,1694008058,13087.848992039995,89.02550663999864,53510.68861584001 2023-09-06,13:47:40.000,249,10980644,13125,0,1694008059,13087.828783109995,88.9973101200012,53510.63970600001 2023-09-06,13:47:41.000,249,10980672,12885,0,1694008060,13087.79510155999,89.032555769998,53510.597783280005 2023-09-06,13:47:42.000,249,10980683,13205,0,1694008061,13087.788365249995,89.03960490000463,53510.6047704 2023-09-06,13:47:43.000,249,10980693,13325,0,1694008062,13087.8220468,89.04665403000399,53510.63271888 2023-09-06,13:47:44.000,249,10980663,13125,0,1694008063,13087.828783109995,89.01845750999928,53510.59079616001 2023-09-06,13:47:45.000,249,10980729,12885,0,1694008064,13087.788365249995,89.03960490000463,53510.6047704 2023-09-06,13:47:46.000,249,10980635,12925,0,1694008065,13087.808574179995,89.03960490000463,53510.5348992 2023-09-06,13:47:47.000,249,10980643,13205,0,1694008066,13087.79510155999,89.06075229000271,53510.479002240005 2023-09-06,13:47:48.000,249,10980650,13245,0,1694008067,13087.808574179995,89.032555769998,53510.465028 2023-09-06,13:47:49.000,249,10980663,13285,0,1694008068,13087.91635513999,89.03960490000463,53510.57682192 2023-09-06,13:47:50.000,249,10980657,13285,0,1694008069,13087.950036689996,89.08189968000079,53510.527912080004 2023-09-06,13:47:51.000,249,10980670,13085,0,1694008070,13087.997190859991,89.05370316000335,53510.50695072 2023-09-06,13:47:52.000,249,10980659,13045,0,1694008071,13088.04434503,89.06780142000207,53510.52092496001 2023-09-06,13:47:53.000,249,10980651,13245,0,1694008072,13088.037608719991,89.10304706999887,53510.5348992 2023-09-06,13:47:54.000,249,10980685,13165,0,1694008073,13088.091499199996,89.12419446000422,53510.5348992 2023-09-06,13:47:55.000,249,10980682,13125,0,1694008074,13088.0241361,89.13829272000294,53510.492976479996 2023-09-06,13:47:56.000,249,10980691,12885,0,1694008075,13088.071290269996,89.15239098000166,53510.45105376001 2023-09-06,13:47:57.000,249,10980626,12925,0,1694008076,13088.118444439991,89.17353836999973,53510.465028 2023-09-06,13:47:58.000,249,10980642,13205,0,1694008077,13088.253170639997,89.20173489000445,53510.50695072 2023-09-06,13:47:59.000,249,10980661,12965,0,1694008078,13088.334006359997,89.28632445000403,53510.56284768 2023-09-06,13:48:00.000,249,10980681,13165,0,1694008079,13088.414842079997,89.34976661999826,53510.5348992 2023-09-06,13:48:01.000,249,10980673,13045,0,1694008080,13088.448523630002,89.42730704999849,53510.47201512001 2023-09-06,13:48:02.000,249,10980666,13285,0,1694008081,13088.556304589998,89.5541913900015,53510.52092496001 2023-09-06,13:48:03.000,249,10980670,13125,0,1694008082,13088.657349239998,89.6035353000043,53510.58380904 2023-09-06,13:48:04.000,249,10980665,12965,0,1694008083,13088.75165757999,89.68107573000452,53510.54188632001 2023-09-06,13:48:05.000,249,10980711,13205,0,1694008084,13088.87291115999,89.75861616000475,53510.597783280005 2023-09-06,13:48:06.000,249,10980673,13085,0,1694008085,13088.967219499995,89.77976355000283,53510.50695072 2023-09-06,13:48:07.000,249,10980718,12965,0,1694008086,13089.05479152999,89.8009109400009,53510.5348992 2023-09-06,13:48:08.000,249,10980644,13205,0,1694008087,13089.16257249,89.80796007000026,53510.65368024 2023-09-06,13:48:09.000,249,10980696,13205,0,1694008088,13089.236671899991,89.84320572000433,53510.63271888 2023-09-06,13:48:10.000,249,10980648,13125,0,1694008089,13089.378134409992,89.88550050000049,53510.65368024 2023-09-06,13:48:11.000,249,10980656,13365,0,1694008090,13089.378134409992,89.89959875999921,53510.59079616001 2023-09-06,13:48:12.000,249,10980640,13085,0,1694008091,13089.411815959997,89.8361565899977,53510.61874464001 2023-09-06,13:48:13.000,249,10980684,12965,0,1694008092,13089.553278469997,89.82910745999834,53510.716564320006 2023-09-06,13:48:14.000,249,10980679,13125,0,1694008093,13089.607168950002,89.78681268000219,53510.68861584001 2023-09-06,13:48:15.000,249,10980715,13045,0,1694008094,13089.681268359993,89.7022231200026,53510.80040976 2023-09-06,13:48:16.000,249,10980628,13085,0,1694008095,13089.667795740002,89.62468269000237,53510.75149992 2023-09-06,13:48:17.000,249,10980714,13205,0,1694008096,13089.654323119998,89.56124052000087,53510.72355144 2023-09-06,13:48:18.000,249,10980681,13285,0,1694008097,13089.714949909998,89.48370009000064,53510.70259008 2023-09-06,13:48:19.000,249,10980686,13245,0,1694008098,13089.768840389988,89.37091401000362,53510.87726808001 2023-09-06,13:48:20.000,249,10980632,13085,0,1694008099,13089.755367769998,89.31452097000147,53510.82137112 2023-09-06,13:48:21.000,249,10980714,13405,0,1694008100,13089.741895149993,89.22288228000252,53510.7445128 2023-09-06,13:48:22.000,249,10980661,13005,0,1694008101,13089.802521939993,89.13829272000294,53510.828358239996 2023-09-06,13:48:23.000,249,10980653,13365,0,1694008102,13089.869885039989,89.03960490000463,53510.9191908 2023-09-06,13:48:24.000,249,10980660,13405,0,1694008103,13089.937248139999,88.9973101200012,53510.89124232 2023-09-06,13:48:25.000,249,10980651,13605,0,1694008104,13089.943984449994,88.9620644700044,53510.91220368 2023-09-06,13:48:26.000,249,10980655,13205,0,1694008105,13089.964193379994,88.87042577999819,53510.96111352 2023-09-06,13:48:27.000,249,10980699,13205,0,1694008106,13089.930511829989,88.80698361000395,53510.89822944 2023-09-06,13:48:28.000,249,10980686,12925,0,1694008107,13089.99113861999,88.74354144000245,53510.94713928 2023-09-06,13:48:29.000,249,10980678,13245,0,1694008108,13090.11912851,88.70829578999837,53511.01701048 2023-09-06,13:48:30.000,249,10980717,13485,0,1694008109,13090.15281005999,88.61665709999943,53511.07989456 2023-09-06,13:48:31.000,249,10980694,13285,0,1694008110,13090.105655889995,88.59550971000135,53511.07290744001 2023-09-06,13:48:32.000,249,10980713,13365,0,1694008111,13090.13933744,88.54616579999856,53511.030984720004 2023-09-06,13:48:33.000,249,10980702,13245,0,1694008112,13090.125864819995,88.51092015000177,53511.08688168 2023-09-06,13:48:34.000,249,10980696,13525,0,1694008113,13090.15954637,88.44747798000026,53511.1288044 2023-09-06,13:48:35.000,249,10980693,13605,0,1694008114,13090.146073749995,88.45452710999962,53511.1288044 2023-09-06,13:48:36.000,249,10980683,13045,0,1694008115,13090.15954637,88.37698667999939,53511.17072712001 2023-09-06,13:48:37.000,249,10980699,13365,0,1694008116,13090.186491609995,88.32764277000388,53511.219636960006 2023-09-06,13:48:38.000,249,10980686,13085,0,1694008117,13090.24038209,88.26420060000237,53511.28252104 2023-09-06,13:48:39.000,249,10980639,13485,0,1694008118,13090.25385470999,88.20780756000022,53511.27553392 2023-09-06,13:48:40.000,249,10980661,13205,0,1694008119,13090.21343684999,88.1584636500047,53511.28252104 2023-09-06,13:48:41.000,249,10980692,13605,0,1694008120,13090.15281005999,88.13026713,53511.198675600004 2023-09-06,13:48:42.000,249,10980742,13125,0,1694008121,13090.166282679995,88.08092322000448,53511.32444376 2023-09-06,13:48:43.000,249,10980712,13325,0,1694008122,13090.19996423,88.03862844000105,53511.33841800001 2023-09-06,13:48:44.000,249,10980676,13405,0,1694008123,13090.186491609995,87.96108801000082,53511.3733536 2023-09-06,13:48:45.000,249,10980676,13405,0,1694008124,13090.13933744,87.93289149000339,53511.34540512 2023-09-06,13:48:46.000,249,10980684,12965,0,1694008125,13090.15281005999,87.8483019300038,53511.387327840006 2023-09-06,13:48:47.000,249,10980677,13285,0,1694008126,13090.11239219999,87.82010540999909,53511.4432248 2023-09-06,13:48:48.000,249,10980689,13245,0,1694008127,13090.11239219999,87.76371237000421,53511.499121759996 2023-09-06,13:48:49.000,249,10980664,13285,0,1694008128,13090.03829279,87.7355158499995,53511.46418616 2023-09-06,13:48:50.000,249,10980681,13005,0,1694008129,13089.997874929999,87.64387716000056,53511.47816040001 2023-09-06,13:48:51.000,249,10980635,13285,0,1694008130,13089.917039209999,87.6368280300012,53511.45021192 2023-09-06,13:48:52.000,249,10980653,13365,0,1694008131,13089.822730869993,87.56633673000033,53511.45719904001 2023-09-06,13:48:53.000,249,10980686,13125,0,1694008132,13089.863148729994,87.43945239000459,53511.513096 2023-09-06,13:48:54.000,249,10980674,13165,0,1694008133,13089.842939799993,87.39715761000116,53511.499121759996 2023-09-06,13:48:55.000,249,10980676,13205,0,1694008134,13089.775576699998,87.33371543999965,53511.52008312 2023-09-06,13:48:56.000,249,10980697,13285,0,1694008135,13089.775576699998,87.26322413999878,53511.58995432 2023-09-06,13:48:57.000,249,10980682,13245,0,1694008136,13089.580223709992,87.21388023000327,53511.40828920001 2023-09-06,13:48:58.000,249,10980715,13485,0,1694008137,13089.512860609997,87.10814327999833,53511.47816040001 2023-09-06,13:48:59.000,249,10980699,13005,0,1694008138,13089.479179059992,87.02355371999874,53511.42925056001 2023-09-06,13:49:00.000,249,10980660,13245,0,1694008139,13089.384870720001,86.95306241999788,53511.49213464 2023-09-06,13:49:01.000,249,10980670,13165,0,1694008140,13089.24340821,86.896669380003,53511.40130208 2023-09-06,13:49:02.000,249,10980659,13125,0,1694008141,13089.16257249,86.80503069000406,53511.38034072001 2023-09-06,13:49:03.000,249,10980661,13245,0,1694008142,13089.07500045999,86.6851954800004,53511.35937936001 2023-09-06,13:49:04.000,249,10980654,13245,0,1694008143,13088.95374687999,86.59355679000146,53511.35239224 2023-09-06,13:49:05.000,249,10980691,13285,0,1694008144,13088.83249329999,86.55126200999803,53511.3034824 2023-09-06,13:49:06.000,249,10980641,13245,0,1694008145,13088.630403999989,86.438475930001,53511.15675288 2023-09-06,13:49:07.000,249,10980664,13325,0,1694008146,13088.529359349988,86.36093550000078,53511.17072712001 2023-09-06,13:49:08.000,249,10980668,12925,0,1694008147,13088.435051009998,86.24814942000376,53511.18470136 2023-09-06,13:49:09.000,249,10980675,13085,0,1694008148,13088.313797429997,86.19880551000097,53511.10784304 2023-09-06,13:49:10.000,249,10980705,13485,0,1694008149,13088.131917059996,86.0930685600033,53511.01002336 2023-09-06,13:49:11.000,249,10980689,13245,0,1694008150,13087.95677299999,86.05782290999923,53511.00303624001 2023-09-06,13:49:12.000,249,10980671,13125,0,1694008151,13087.848992039995,85.91684031000477,53510.982074880005 2023-09-06,13:49:13.000,249,10980696,13285,0,1694008152,13087.646902739994,85.83929988000455,53510.94015216 2023-09-06,13:49:14.000,249,10980695,12925,0,1694008153,13087.539121779999,85.73356292999961,53510.85630672001 2023-09-06,13:49:15.000,249,10980646,13005,0,1694008154,13087.316823549998,85.64192424000066,53510.75149992 2023-09-06,13:49:16.000,249,10980676,13085,0,1694008155,13087.175361039997,85.50799076999829,53510.6746416 2023-09-06,13:49:17.000,249,10980643,13365,0,1694008156,13087.047371150002,85.39520469000126,53510.597783280005 2023-09-06,13:49:18.000,249,10980686,13245,0,1694008157,13086.939590189992,85.2260255700021,53510.58380904 2023-09-06,13:49:19.000,249,10980728,13085,0,1694008158,13086.78465506,85.077993840001,53510.56284768 2023-09-06,13:49:20.000,249,10980669,12925,0,1694008159,13086.68361041,84.89471646000311,53510.48598936 2023-09-06,13:49:21.000,249,10980747,13245,0,1694008160,13086.447839559994,84.77488124999945,53510.34624696 2023-09-06,13:49:22.000,249,10980688,13005,0,1694008161,13086.319849669999,84.619800389999,53510.262401520005 2023-09-06,13:49:23.000,249,10980652,13325,0,1694008162,13086.191859779989,84.4858669200039,53510.2204788 2023-09-06,13:49:24.000,249,10980672,13125,0,1694008163,13086.036924649998,84.32373693000409,53510.157594719996 2023-09-06,13:49:25.000,249,10980653,13005,0,1694008164,13085.895462139997,84.19685259000107,53510.10169776 2023-09-06,13:49:26.000,249,10980644,13085,0,1694008165,13085.706845460001,84.04177173000062,53509.96894248001 2023-09-06,13:49:27.000,249,10980667,13005,0,1694008166,13085.612537119996,83.97128042999975,53509.88509704 2023-09-06,13:49:28.000,249,10980658,12965,0,1694008167,13085.48454723,83.80915043999994,53509.84317432 2023-09-06,13:49:29.000,249,10980713,13365,0,1694008168,13085.28245793,83.72456088000035,53509.72439328 2023-09-06,13:49:30.000,249,10980677,13205,0,1694008169,13085.18141328,83.63997132000077,53509.61958648 2023-09-06,13:49:31.000,249,10980690,13205,0,1694008170,13084.986060289993,83.60472567000397,53509.47984408 2023-09-06,13:49:32.000,249,10980675,13405,0,1694008171,13084.858070399998,83.58357827999862,53509.43093424 2023-09-06,13:49:33.000,249,10980641,12925,0,1694008172,13084.783970989993,83.57652914999926,53509.4518956 2023-09-06,13:49:34.000,249,10980643,13045,0,1694008173,13084.629035860002,83.58357827999862,53509.32612744001 2023-09-06,13:49:35.000,249,10980641,12965,0,1694008174,13084.501045969992,83.63997132000077,53509.31914032001 2023-09-06,13:49:36.000,249,10980643,12965,0,1694008175,13084.352847149996,83.6822661000042,53509.20035928001 2023-09-06,13:49:37.000,249,10980725,13405,0,1694008176,13084.16423047,83.75275739999779,53508.99074568001 2023-09-06,13:49:38.000,249,10980659,13365,0,1694008177,13084.01603164999,83.82324869999866,53508.96279720001 2023-09-06,13:49:39.000,249,10980678,13005,0,1694008178,13083.89477806999,83.87259261000145,53508.95581008 2023-09-06,13:49:40.000,249,10980640,13125,0,1694008179,13083.780260799998,83.91488739000488,53508.90690024 2023-09-06,13:49:41.000,249,10980689,13165,0,1694008180,13083.557962569997,84.0276734700019,53508.74619648001 2023-09-06,13:49:42.000,249,10980687,13045,0,1694008181,13083.416500059997,84.04882085999998,53508.64837680001 2023-09-06,13:49:43.000,249,10980673,12965,0,1694008182,13083.342400649992,84.10521390000213,53508.67632528001 2023-09-06,13:49:44.000,249,10980711,13285,0,1694008183,13083.227883380001,84.18275433000235,53508.57850560001 2023-09-06,13:49:45.000,249,10980701,13365,0,1694008184,13083.032530389995,84.21095084999979,53508.45273744 2023-09-06,13:49:46.000,249,10980661,13205,0,1694008185,13082.810232159994,84.24619650000386,53508.30600792 2023-09-06,13:49:47.000,249,10980692,13285,0,1694008186,13082.709187509994,84.26734389000194,53508.25709808 2023-09-06,13:49:48.000,249,10980651,13045,0,1694008187,13082.621615479999,84.2743930200013,53508.2291496 2023-09-06,13:49:49.000,249,10980675,13285,0,1694008188,13082.513834519988,84.31668780000473,53508.2291496 2023-09-06,13:49:50.000,249,10980661,13245,0,1694008189,13082.379108319998,84.31668780000473,53508.06145872 2023-09-06,13:49:51.000,249,10980656,13525,0,1694008190,13082.325217839993,84.28849128000002,53508.06844584 2023-09-06,13:49:52.000,249,10980653,13165,0,1694008191,13082.251118430002,84.31668780000473,53507.98460040001 2023-09-06,13:49:53.000,249,10980634,13325,0,1694008192,13082.096183299996,84.29554040999938,53507.88678072001 2023-09-06,13:49:54.000,249,10980660,13245,0,1694008193,13081.995138649996,84.3096386699981,53507.85883224001 2023-09-06,13:49:55.000,249,10980676,13245,0,1694008194,13081.90083030999,84.31668780000473,53507.80992240001 2023-09-06,13:49:56.000,249,10980677,13125,0,1694008195,13081.712213629995,84.29554040999938,53507.61428304 2023-09-06,13:49:57.000,249,10980669,13005,0,1694008196,13081.611168979995,84.29554040999938,53507.579347440005 2023-09-06,13:49:58.000,249,10980673,13285,0,1694008197,13081.57748742999,84.35898258000088,53507.62127016001 2023-09-06,13:49:59.000,249,10980662,13205,0,1694008198,13081.436024919989,84.35898258000088,53507.58633456 2023-09-06,13:50:00.000,249,10980681,13085,0,1694008199,13081.287826099993,84.39422822999768,53507.41864368 2023-09-06,13:50:01.000,249,10980679,13405,0,1694008200,13081.254144549988,84.40127736000431,53507.41864368 2023-09-06,13:50:02.000,249,10980665,13165,0,1694008201,13081.193517760003,84.44357214000047,53507.36973384 2023-09-06,13:50:03.000,249,10980700,13085,0,1694008202,13081.180045139998,84.4717686599979,53507.33479824001 2023-09-06,13:50:04.000,249,10980626,12965,0,1694008203,13081.058791559997,84.54225995999877,53507.28588840001 2023-09-06,13:50:05.000,249,10980643,13005,0,1694008204,13081.011637390002,84.55635822000477,53507.27191416 2023-09-06,13:50:06.000,249,10980649,13125,0,1694008205,13080.977955839997,84.60570213000028,53507.22999144 2023-09-06,13:50:07.000,249,10980652,13125,0,1694008206,13080.897120119997,84.66914430000179,53507.18806872001 2023-09-06,13:50:08.000,249,10980679,13045,0,1694008207,13080.937537979997,84.71143907999794,53507.16012024 2023-09-06,13:50:09.000,249,10980678,13245,0,1694008208,13080.863438569992,84.76078299000073,53507.20204296 2023-09-06,13:50:10.000,249,10980662,13085,0,1694008209,13080.816284399996,84.85242167999968,53507.11819752001 2023-09-06,13:50:11.000,249,10980695,12925,0,1694008210,13080.721976059991,84.90176559000247,53507.0413392 2023-09-06,13:50:12.000,249,10980667,13125,0,1694008211,13080.64787665,84.95110949999798,53506.99941648001 2023-09-06,13:50:13.000,249,10980687,13045,0,1694008212,13080.64114033999,84.99340428000141,53507.027364960006 2023-09-06,13:50:14.000,249,10980665,13045,0,1694008213,13080.62766772,85.04979732000356,53507.02037784001 2023-09-06,13:50:15.000,249,10980656,13165,0,1694008214,13080.60072247999,85.08504297000036,53507.01339072 2023-09-06,13:50:16.000,249,10980640,13325,0,1694008215,13080.48620521,85.10619035999844,53506.94351952 2023-09-06,13:50:17.000,249,10980676,13005,0,1694008216,13080.45925996999,85.12733775000379,53506.859674080006 2023-09-06,13:50:18.000,249,10980659,13325,0,1694008217,13080.472732589995,85.18373078999866,53506.90159680001 2023-09-06,13:50:19.000,249,10980682,12925,0,1694008218,13080.47946889999,85.24717296000017,53506.94351952 2023-09-06,13:50:20.000,249,10980653,13165,0,1694008219,13080.41884210999,85.33881164999912,53506.908583920005 2023-09-06,13:50:21.000,249,10980698,13205,0,1694008220,13080.391896869995,85.35290990999783,53506.91557104 2023-09-06,13:50:22.000,249,10980665,13165,0,1694008221,13080.40536949,85.40930294999998,53506.92954528001 2023-09-06,13:50:23.000,249,10980692,13085,0,1694008222,13080.45925996999,85.4234012099987,53506.96448088 2023-09-06,13:50:24.000,249,10980673,13125,0,1694008223,13080.48620521,85.47979425000085,53506.94351952 2023-09-06,13:50:25.000,249,10980684,13285,0,1694008224,13080.50641414,85.54323642000236,53506.89460968 2023-09-06,13:50:26.000,249,10980646,12925,0,1694008225,13080.533359379995,85.65602249999938,53506.92255816 2023-09-06,13:50:27.000,249,10980671,13285,0,1694008226,13080.60745879,85.71241554000153,53506.95050664001 2023-09-06,13:50:28.000,249,10980665,13125,0,1694008227,13080.60745879,85.79700510000112,53506.95050664001 2023-09-06,13:50:29.000,249,10980683,13445,0,1694008228,13080.64787665,85.8815946600007,53506.908583920005 2023-09-06,13:50:30.000,249,10980674,13285,0,1694008229,13080.68829451,85.96618422000029,53506.88762256 2023-09-06,13:50:31.000,249,10980686,13005,0,1694008230,13080.816284399996,86.01552813000308,53507.027364960006 2023-09-06,13:50:32.000,249,10980683,12965,0,1694008231,13080.849965950001,86.05077377999987,53507.03435208 2023-09-06,13:50:33.000,249,10980656,13605,0,1694008232,13080.863438569992,86.11421595000138,53507.04832632001 2023-09-06,13:50:34.000,249,10980696,13285,0,1694008233,13080.816284399996,86.1283142100001,53506.97845512001 2023-09-06,13:50:35.000,249,10980693,13045,0,1694008234,13080.944274289992,86.16355986000417,53507.05531344 2023-09-06,13:50:36.000,249,10980694,13085,0,1694008235,13080.984692149992,86.1917563800016,53507.08326192 2023-09-06,13:50:37.000,249,10980664,13165,0,1694008236,13081.045318939992,86.1917563800016,53507.09024904 2023-09-06,13:50:38.000,249,10980630,13285,0,1694008237,13081.186781449993,86.15651073000481,53507.1810816 2023-09-06,13:50:39.000,249,10980648,12885,0,1694008238,13081.213726689988,86.2270020299984,53507.243965680005 2023-09-06,13:50:40.000,249,10980680,13325,0,1694008239,13081.233935619988,86.27634594000119,53507.20903008 2023-09-06,13:50:41.000,249,10980660,13285,0,1694008240,13081.294562409988,86.29749332999927,53507.2509528 2023-09-06,13:50:42.000,249,10980699,12965,0,1694008241,13081.355189199989,86.3750337599995,53507.27191416 2023-09-06,13:50:43.000,249,10980706,13285,0,1694008242,13081.361925509998,86.38208288999886,53507.29986264 2023-09-06,13:50:44.000,249,10980655,13245,0,1694008243,13081.456233849989,86.35388637000142,53507.41864368 2023-09-06,13:50:45.000,249,10980669,13245,0,1694008244,13081.55727849999,86.38913201999821,53507.44659216 2023-09-06,13:50:46.000,249,10980687,13125,0,1694008245,13081.57748742999,86.40323028000421,53507.52345048001 2023-09-06,13:50:47.000,249,10980666,13085,0,1694008246,13081.61790528999,86.44552506000036,53507.509476240004 2023-09-06,13:50:48.000,249,10980694,13085,0,1694008247,13081.68526839,86.41027941000357,53507.55838608 2023-09-06,13:50:49.000,249,10980687,13085,0,1694008248,13081.71894993999,86.43142680000165,53507.60729592 2023-09-06,13:50:50.000,249,10980687,12885,0,1694008249,13081.70547732,86.45257418999972,53507.64223152001 2023-09-06,13:50:51.000,249,10980649,13405,0,1694008250,13081.79978565999,86.4878198400038,53507.64921864001 2023-09-06,13:50:52.000,249,10980663,13445,0,1694008251,13081.90083030999,86.49486897000315,53507.795948160005 2023-09-06,13:50:53.000,249,10980670,13085,0,1694008252,13081.934511859996,86.52306549000059,53507.87280648 2023-09-06,13:50:54.000,249,10980667,13085,0,1694008253,13081.954720789996,86.54421287999867,53507.89376784 2023-09-06,13:50:55.000,249,10980671,12845,0,1694008254,13082.022083889991,86.53716374999931,53507.97062616 2023-09-06,13:50:56.000,249,10980686,12765,0,1694008255,13081.981666029991,86.53716374999931,53507.9496648 2023-09-06,13:50:57.000,249,10980657,13125,0,1694008256,13082.028820200001,86.57945853000274,53508.019536 2023-09-06,13:50:58.000,249,10980655,13325,0,1694008257,13082.082710679992,86.56536027000402,53508.11036856 2023-09-06,13:50:59.000,249,10980675,13165,0,1694008258,13082.102919609992,86.53011461999995,53508.10338144001 2023-09-06,13:51:00.000,249,10980686,13125,0,1694008259,13082.143337469992,86.49486897000315,53508.17325264001 2023-09-06,13:51:01.000,249,10980693,13365,0,1694008260,13082.156810089997,86.52306549000059,53508.180239760004 2023-09-06,13:51:02.000,249,10980722,13085,0,1694008261,13082.257854739997,86.4878198400038,53508.34094352001 2023-09-06,13:51:03.000,249,10980675,13165,0,1694008262,13082.284799979992,86.48077071000444,53508.38286624 2023-09-06,13:51:04.000,249,10980702,13005,0,1694008263,13082.237645809997,86.51601636000123,53508.368892000006 2023-09-06,13:51:05.000,249,10980651,13205,0,1694008264,13082.338690459997,86.54421287999867,53508.41081472001 2023-09-06,13:51:06.000,249,10980667,13205,0,1694008265,13082.284799979992,86.53716374999931,53508.43876320001 2023-09-06,13:51:07.000,249,10980683,13085,0,1694008266,13082.311745220002,86.5865076600021,53508.45972456001 2023-09-06,13:51:08.000,249,10980697,13445,0,1694008267,13082.399317249998,86.5865076600021,53508.59247984 2023-09-06,13:51:09.000,249,10980657,13245,0,1694008268,13082.419526179998,86.59355679000146,53508.59247984 2023-09-06,13:51:10.000,249,10980669,13125,0,1694008269,13082.453207729988,86.6217533099989,53508.71126088 2023-09-06,13:51:11.000,249,10980708,13085,0,1694008270,13082.446471419993,86.63585157000489,53508.802093440005 2023-09-06,13:51:12.000,249,10980710,13085,0,1694008271,13082.466680349993,86.64290070000425,53508.82305480001 2023-09-06,13:51:13.000,249,10980704,13485,0,1694008272,13082.432998799988,86.6499498300036,53508.77414496001 2023-09-06,13:51:14.000,249,10980663,13405,0,1694008273,13082.500361899998,86.6217533099989,53508.80908056 2023-09-06,13:51:15.000,249,10980710,13085,0,1694008274,13082.574461309989,86.67814635000104,53508.93484872 2023-09-06,13:51:16.000,249,10980712,13285,0,1694008275,13082.574461309989,86.66404809000232,53508.969784320005 2023-09-06,13:51:17.000,249,10980703,13125,0,1694008276,13082.614879169989,86.6851954800004,53508.98375856001 2023-09-06,13:51:18.000,249,10980671,13245,0,1694008277,13082.688978579994,86.67109722000168,53509.10952672001 2023-09-06,13:51:19.000,249,10980703,13285,0,1694008278,13082.729396439994,86.67814635000104,53509.20035928001 2023-09-06,13:51:20.000,249,10980728,13205,0,1694008279,13082.769814299994,86.64290070000425,53509.207346400006 2023-09-06,13:51:21.000,249,10980683,13445,0,1694008280,13082.722660129999,86.65699896000297,53509.16542368 2023-09-06,13:51:22.000,249,10980669,13405,0,1694008281,13082.810232159994,86.61470417999953,53509.27721760001 2023-09-06,13:51:23.000,249,10980661,13085,0,1694008282,13082.89780418999,86.63585157000489,53509.31914032001 2023-09-06,13:51:24.000,249,10980674,13405,0,1694008283,13082.870858949995,86.6499498300036,53509.33311456 2023-09-06,13:51:25.000,249,10980661,13125,0,1694008284,13082.97863990999,86.67814635000104,53509.44490848001 2023-09-06,13:51:26.000,249,10980662,13245,0,1694008285,13082.93822204999,86.6499498300036,53509.40997288 2023-09-06,13:51:27.000,249,10980717,13205,0,1694008286,13083.032530389995,86.6499498300036,53509.50080544 2023-09-06,13:51:28.000,249,10980656,13405,0,1694008287,13083.02579408,86.65699896000297,53509.56368952001 2023-09-06,13:51:29.000,249,10980700,13205,0,1694008288,13082.951694669995,86.69224460999976,53509.50080544 2023-09-06,13:51:30.000,249,10980726,12885,0,1694008289,13082.97863990999,86.67109722000168,53509.59862512 2023-09-06,13:51:31.000,249,10980666,13125,0,1694008290,13083.032530389995,86.6851954800004,53509.66150920001 2023-09-06,13:51:32.000,249,10980689,12965,0,1694008291,13083.03926669999,86.6851954800004,53509.654522079996 2023-09-06,13:51:33.000,249,10980693,13085,0,1694008292,13083.04600301,86.71339199999784,53509.6964448 2023-09-06,13:51:34.000,249,10980685,13165,0,1694008293,13083.06621194,86.69224460999976,53509.71740616 2023-09-06,13:51:35.000,249,10980654,13125,0,1694008294,13083.113366109996,86.70634286999848,53509.9060584 2023-09-06,13:51:36.000,249,10980700,13285,0,1694008295,13083.133575039996,86.72749026000383,53509.88509704 2023-09-06,13:51:37.000,249,10980742,13325,0,1694008296,13083.072948249996,86.71339199999784,53509.857148560004 2023-09-06,13:51:38.000,249,10980698,13325,0,1694008297,13083.133575039996,86.67109722000168,53509.94798112001 2023-09-06,13:51:39.000,249,10980676,13445,0,1694008298,13083.08642087,86.66404809000232,53509.940994 2023-09-06,13:51:40.000,249,10980675,13285,0,1694008299,13083.07968455999,86.63585157000489,53509.96894248001 2023-09-06,13:51:41.000,249,10980698,13285,0,1694008300,13083.12010241999,86.62880243999825,53510.045800800006 2023-09-06,13:51:42.000,249,10980634,13285,0,1694008301,13083.05947562999,86.5865076600021,53510.07374928 2023-09-06,13:51:43.000,249,10980710,13245,0,1694008302,13083.032530389995,86.57945853000274,53510.10169776 2023-09-06,13:51:44.000,249,10980683,13005,0,1694008303,13083.012321459995,86.53011461999995,53510.143620480005 2023-09-06,13:51:45.000,249,10980698,13485,0,1694008304,13083.01905776999,86.51601636000123,53510.16458184001 2023-09-06,13:51:46.000,249,10980696,12965,0,1694008305,13082.992112529995,86.46667244999844,53510.1506076 2023-09-06,13:51:47.000,249,10980669,13285,0,1694008306,13082.94495836,86.43142680000165,53510.192530320004 2023-09-06,13:51:48.000,249,10980672,13365,0,1694008307,13082.992112529995,86.40323028000421,53510.262401520005 2023-09-06,13:51:49.000,249,10980686,13285,0,1694008308,13082.91801311999,86.45962331999908,53510.29035 2023-09-06,13:51:50.000,249,10980712,13405,0,1694008309,13082.891067879995,86.34683724000206,53510.325285599996 2023-09-06,13:51:51.000,249,10980663,12885,0,1694008310,13082.88433157,86.31159158999799,53510.40913104 2023-09-06,13:51:52.000,249,10980707,13365,0,1694008311,13082.81696846999,86.29749332999927,53510.34624696 2023-09-06,13:51:53.000,249,10980689,13205,0,1694008312,13082.82370478,86.29749332999927,53510.45105376001 2023-09-06,13:51:54.000,249,10980687,13245,0,1694008313,13082.83717739999,86.26929681000183,53510.45105376001 2023-09-06,13:51:55.000,249,10980695,13045,0,1694008314,13082.80349585,86.29044419999991,53510.479002240005 2023-09-06,13:51:56.000,249,10980661,13085,0,1694008315,13082.749605369994,86.27634594000119,53510.45105376001 2023-09-06,13:51:57.000,249,10980697,13085,0,1694008316,13082.75634167999,86.28339507000055,53510.48598936 2023-09-06,13:51:58.000,249,10980685,13165,0,1694008317,13082.810232159994,86.20585464000033,53510.58380904 2023-09-06,13:51:59.000,249,10980681,13285,0,1694008318,13082.749605369994,86.26929681000183,53510.63271888 2023-09-06,13:52:00.000,249,10980721,13085,0,1694008319,13082.69571488999,86.23405115999776,53510.57682192 2023-09-06,13:52:01.000,249,10980704,13565,0,1694008320,13082.702451199999,86.23405115999776,53510.63271888 2023-09-06,13:52:02.000,249,10980680,13125,0,1694008321,13082.702451199999,86.2411002900044,53510.66765448001 2023-09-06,13:52:03.000,249,10980657,12885,0,1694008322,13082.560988689998,86.23405115999776,53510.65368024 2023-09-06,13:52:04.000,249,10980714,13285,0,1694008323,13082.608142859994,86.21995289999904,53510.70957720001 2023-09-06,13:52:05.000,249,10980644,13445,0,1694008324,13082.587933929994,86.17765812000289,53510.7445128 2023-09-06,13:52:06.000,249,10980664,13245,0,1694008325,13082.480152969998,86.19880551000097,53510.63271888 2023-09-06,13:52:07.000,249,10980645,13605,0,1694008326,13082.581197619998,86.21290376999968,53510.73053856 2023-09-06,13:52:08.000,249,10980734,13205,0,1694008327,13082.560988689998,86.18470725000225,53510.765474160005 2023-09-06,13:52:09.000,249,10980723,13285,0,1694008328,13082.540779759998,86.23405115999776,53510.82137112 2023-09-06,13:52:10.000,249,10980689,13085,0,1694008329,13082.560988689998,86.23405115999776,53510.80739688001 2023-09-06,13:52:11.000,249,10980679,13085,0,1694008330,13082.527307139993,86.2411002900044,53510.80739688001 2023-09-06,13:52:12.000,249,10980646,13285,0,1694008331,13082.446471419993,86.26929681000183,53510.7445128 2023-09-06,13:52:13.000,249,10980662,13325,0,1694008332,13082.412789870003,86.24814942000376,53510.814384000005 2023-09-06,13:52:14.000,249,10980672,13405,0,1694008333,13082.459944039998,86.23405115999776,53510.89822944 2023-09-06,13:52:15.000,249,10980658,13125,0,1694008334,13082.392580940003,86.20585464000033,53510.91220368 2023-09-06,13:52:16.000,249,10980686,13165,0,1694008335,13082.305008909992,86.14946159999818,53510.87726808001 2023-09-06,13:52:17.000,249,10980683,13085,0,1694008336,13082.197227949997,86.07897030000458,53510.84233248 2023-09-06,13:52:18.000,249,10980702,13165,0,1694008337,13082.210700570002,86.02257726000244,53510.89822944 2023-09-06,13:52:19.000,249,10980703,13085,0,1694008338,13082.089446990001,85.99438073999772,53510.828358239996 2023-09-06,13:52:20.000,249,10980650,13165,0,1694008339,13082.075974369996,85.96618422000029,53510.89822944 2023-09-06,13:52:21.000,249,10980650,13125,0,1694008340,13082.028820200001,85.89569291999942,53510.933165040005 2023-09-06,13:52:22.000,249,10980696,13365,0,1694008341,13081.98840234,85.90979117999814,53510.85630672001 2023-09-06,13:52:23.000,249,10980689,13285,0,1694008342,13081.974929719996,85.89569291999942,53510.89822944 2023-09-06,13:52:24.000,249,10980644,13525,0,1694008343,13081.954720789996,85.8815946600007,53511.00303624001 2023-09-06,13:52:25.000,249,10980711,13445,0,1694008344,13081.80652197,85.83929988000455,53510.933165040005 2023-09-06,13:52:26.000,249,10980691,13125,0,1694008345,13081.70547732,85.83929988000455,53510.85630672001 2023-09-06,13:52:27.000,249,10980663,13165,0,1694008346,13081.6246416,85.78995597000176,53510.863293840004 2023-09-06,13:52:28.000,249,10980672,13125,0,1694008347,13081.59769635999,85.7829068400024,53510.933165040005 2023-09-06,13:52:29.000,249,10980658,13445,0,1694008348,13081.550542189994,85.78995597000176,53510.95412640001 2023-09-06,13:52:30.000,249,10980633,13205,0,1694008349,13081.395607059989,85.74061205999897,53510.87726808001 2023-09-06,13:52:31.000,249,10980671,13125,0,1694008350,13081.402343369999,85.69831728000281,53510.989062 2023-09-06,13:52:32.000,249,10980694,13205,0,1694008351,13081.281089789998,85.65602249999938,53510.8493196 2023-09-06,13:52:33.000,249,10980665,13125,0,1694008352,13081.193517760003,85.6348751100013,53510.89822944 2023-09-06,13:52:34.000,249,10980690,13125,0,1694008353,13081.112682040002,85.57848206999915,53510.80739688001 2023-09-06,13:52:35.000,249,10980654,13285,0,1694008354,13081.079000489997,85.52208903000428,53510.89822944 2023-09-06,13:52:36.000,249,10980675,13565,0,1694008355,13081.004901079992,85.50094163999893,53510.78643552001 2023-09-06,13:52:37.000,249,10980682,13325,0,1694008356,13080.930801670002,85.47274512000149,53510.79342264 2023-09-06,13:52:38.000,249,10980679,12925,0,1694008357,13080.917329049997,85.46569599000213,53510.863293840004 2023-09-06,13:52:39.000,249,10980653,13205,0,1694008358,13080.836493329996,85.46569599000213,53510.90521656001 2023-09-06,13:52:40.000,249,10980693,13165,0,1694008359,13080.816284399996,85.47274512000149,53510.828358239996 2023-09-06,13:52:41.000,249,10980670,13045,0,1694008360,13080.68829451,85.50799076999829,53510.77246128 2023-09-06,13:52:42.000,249,10980696,13405,0,1694008361,13080.66808558,85.49389250999957,53510.814384000005 2023-09-06,13:52:43.000,249,10980702,13325,0,1694008362,13080.62093140999,85.54323642000236,53510.765474160005 2023-09-06,13:52:44.000,249,10980653,13205,0,1694008363,13080.634404029995,85.50799076999829,53510.7794484 2023-09-06,13:52:45.000,249,10980672,13445,0,1694008364,13080.513150449995,85.50094163999893,53510.716564320006 2023-09-06,13:52:46.000,249,10980650,13285,0,1694008365,13080.58724986,85.50799076999829,53510.80040976 2023-09-06,13:52:47.000,249,10980674,13085,0,1694008366,13080.56030461999,85.48684338000021,53510.828358239996 2023-09-06,13:52:48.000,249,10980636,13005,0,1694008367,13080.472732589995,85.52208903000428,53510.75149992 2023-09-06,13:52:49.000,249,10980658,13285,0,1694008368,13080.432314729995,85.52208903000428,53510.78643552001 2023-09-06,13:52:50.000,249,10980655,13285,0,1694008369,13080.46599628,85.57848206999915,53510.765474160005 2023-09-06,13:52:51.000,249,10980654,13245,0,1694008370,13080.432314729995,85.61372772000323,53510.78643552001 2023-09-06,13:52:52.000,249,10980656,13005,0,1694008371,13080.37842424999,85.6701207599981,53510.695602960004 2023-09-06,13:52:53.000,249,10980731,13165,0,1694008372,13080.38516056,85.72651380000025,53510.65368024 2023-09-06,13:52:54.000,249,10980650,13205,0,1694008373,13080.432314729995,85.72651380000025,53510.79342264 2023-09-06,13:52:55.000,249,10980642,12965,0,1694008374,13080.38516056,85.76175945000432,53510.8493196 2023-09-06,13:52:56.000,249,10980677,13205,0,1694008375,13080.351479009994,85.81110335999983,53510.80040976 2023-09-06,13:52:57.000,249,10980716,13005,0,1694008376,13080.27737959999,85.82520161999855,53510.77246128 2023-09-06,13:52:58.000,249,10980678,13085,0,1694008377,13080.236961739989,85.81815248999919,53510.828358239996 2023-09-06,13:52:59.000,249,10980633,13285,0,1694008378,13080.236961739989,85.81815248999919,53510.814384000005 2023-09-06,13:53:00.000,249,10980690,13205,0,1694008379,13080.075290299988,85.89569291999942,53510.61874464001 2023-09-06,13:53:01.000,249,10980673,13445,0,1694008380,13080.142653399998,85.92388944000413,53510.77246128 2023-09-06,13:53:02.000,249,10980670,13245,0,1694008381,13080.210016499994,85.95913509000093,53510.89124232 2023-09-06,13:53:03.000,249,10980684,13405,0,1694008382,13080.176334949989,85.97323334999965,53510.8493196 2023-09-06,13:53:04.000,249,10980631,13125,0,1694008383,13080.142653399998,86.03667552000115,53510.828358239996 2023-09-06,13:53:05.000,249,10980708,13085,0,1694008384,13080.082026609998,86.10716682000202,53510.87028096 2023-09-06,13:53:06.000,249,10980612,13005,0,1694008385,13080.028136129993,86.15651073000481,53510.87726808001 2023-09-06,13:53:07.000,249,10980701,13085,0,1694008386,13079.927091479993,86.21290376999968,53510.83534536001 2023-09-06,13:53:08.000,249,10980692,12805,0,1694008387,13079.866464689992,86.27634594000119,53510.82137112 2023-09-06,13:53:09.000,249,10980673,12925,0,1694008388,13079.839519449997,86.36798463000014,53510.87726808001 2023-09-06,13:53:10.000,249,10980681,13285,0,1694008389,13079.920355169997,86.36798463000014,53510.982074880005 2023-09-06,13:53:11.000,249,10980688,13245,0,1694008390,13079.900146239997,86.42437767000229,53510.97508776001 2023-09-06,13:53:12.000,249,10980696,12845,0,1694008391,13079.832783140002,86.438475930001,53511.00303624001 2023-09-06,13:53:13.000,249,10980695,13405,0,1694008392,13079.725002179992,86.52306549000059,53510.933165040005 2023-09-06,13:53:14.000,249,10980684,13125,0,1694008393,13079.711529560002,86.54421287999867,53510.96111352 2023-09-06,13:53:15.000,249,10980635,13325,0,1694008394,13079.684584319992,86.60765505000018,53511.00303624001 2023-09-06,13:53:16.000,249,10980696,13325,0,1694008395,13079.644166459992,86.63585157000489,53510.989062 2023-09-06,13:53:17.000,249,10980671,13285,0,1694008396,13079.48249501999,86.75568678000127,53510.80040976 2023-09-06,13:53:18.000,249,10980692,12965,0,1694008397,13079.576803359996,86.7838832999987,53510.95412640001 2023-09-06,13:53:19.000,249,10980685,13245,0,1694008398,13079.54985812,86.84027634000086,53511.03797184 2023-09-06,13:53:20.000,249,10980677,13045,0,1694008399,13079.543121809991,86.86847285999829,53511.06592032 2023-09-06,13:53:21.000,249,10980710,13205,0,1694008400,13079.46228608999,86.87552198999765,53510.989062 2023-09-06,13:53:22.000,249,10980720,13245,0,1694008401,13079.42860454,86.896669380003,53510.933165040005 2023-09-06,13:53:23.000,249,10980705,13045,0,1694008402,13079.38145036999,86.95306241999788,53511.00303624001 2023-09-06,13:53:24.000,249,10980691,13365,0,1694008403,13079.34103250999,86.94601328999852,53511.01002336 2023-09-06,13:53:25.000,249,10980637,13245,0,1694008404,13079.32082357999,86.96716068000387,53510.996049119996 2023-09-06,13:53:26.000,249,10980667,12965,0,1694008405,13079.2669331,87.00240633000067,53510.96111352 2023-09-06,13:53:27.000,249,10980647,13285,0,1694008406,13079.28714203,87.05175024000346,53511.01701048 2023-09-06,13:53:28.000,249,10980708,13285,0,1694008407,13079.253460479995,87.10109414999897,53511.051946080006 2023-09-06,13:53:29.000,249,10980697,13205,0,1694008408,13079.21977892999,87.17158544999984,53510.92617792001 2023-09-06,13:53:30.000,249,10980666,12965,0,1694008409,13079.2669331,87.19978197000455,53510.982074880005 2023-09-06,13:53:31.000,249,10980679,13325,0,1694008410,13079.253460479995,87.28437153000414,53510.95412640001 2023-09-06,13:53:32.000,249,10980670,13125,0,1694008411,13079.334296199995,87.36896109000372,53510.96111352 2023-09-06,13:53:33.000,249,10980673,12845,0,1694008412,13079.32082357999,87.44650152000395,53510.982074880005 2023-09-06,13:53:34.000,249,10980627,13245,0,1694008413,13079.32755989,87.50994368999818,53511.03797184 2023-09-06,13:53:35.000,249,10980673,13205,0,1694008414,13079.36124143999,87.58748411999841,53511.100855920005 2023-09-06,13:53:36.000,249,10980710,12925,0,1694008415,13079.34103250999,87.69322107000335,53511.08688168 2023-09-06,13:53:37.000,249,10980674,13405,0,1694008416,13079.38145036999,87.74961410999822,53511.0589332 2023-09-06,13:53:38.000,249,10980681,13365,0,1694008417,13079.38818668,87.85535106000316,53511.12181728001 2023-09-06,13:53:39.000,249,10980732,13245,0,1694008418,13079.38145036999,87.93994062000274,53511.06592032 2023-09-06,13:53:40.000,249,10980645,13085,0,1694008419,13079.42186822999,88.02453018000233,53511.14277864001 2023-09-06,13:53:41.000,249,10980690,13125,0,1694008420,13079.50944026,88.08797235000384,53511.22662408 2023-09-06,13:53:42.000,249,10980704,13485,0,1694008421,13079.52964919,88.17961104000278,53511.17771424 2023-09-06,13:53:43.000,249,10980671,13205,0,1694008422,13079.563330739991,88.2923971199998,53511.24059832001 2023-09-06,13:53:44.000,249,10980684,13245,0,1694008423,13079.684584319992,88.32764277000388,53511.3034824 2023-09-06,13:53:45.000,249,10980713,13125,0,1694008424,13079.664375389992,88.39813407000474,53511.34540512 2023-09-06,13:53:46.000,249,10980701,13085,0,1694008425,13079.718265869997,88.4404288500009,53511.387327840006 2023-09-06,13:53:47.000,249,10980682,13205,0,1694008426,13079.718265869997,88.43337972000154,53511.317456640005 2023-09-06,13:53:48.000,249,10980681,13085,0,1694008427,13079.792365280002,88.48272363000433,53511.387327840006 2023-09-06,13:53:49.000,249,10980668,13565,0,1694008428,13079.852992070002,88.55321492999792,53511.50610888001 2023-09-06,13:53:50.000,249,10980666,13165,0,1694008429,13079.879937309997,88.60255884000071,53511.50610888001 2023-09-06,13:53:51.000,249,10980708,13445,0,1694008430,13079.927091479993,88.6519027500035,53511.59694144001 2023-09-06,13:53:52.000,249,10980687,13325,0,1694008431,13079.960773029998,88.65895188000286,53511.63187704 2023-09-06,13:53:53.000,249,10980708,13365,0,1694008432,13079.967509339993,88.67305014000158,53511.59694144001 2023-09-06,13:53:54.000,249,10980674,12965,0,1694008433,13080.041608749998,88.70829578999837,53511.65982552 2023-09-06,13:53:55.000,249,10980668,13245,0,1694008434,13080.108971849993,88.74354144000245,53511.75065808 2023-09-06,13:53:56.000,249,10980654,12965,0,1694008435,13080.095499229988,88.7999344800046,53511.69476112001 2023-09-06,13:53:57.000,249,10980693,13285,0,1694008436,13080.230225429994,88.81403274000331,53511.834503519996 2023-09-06,13:53:58.000,249,10980678,13165,0,1694008437,13080.270643289994,88.87747491000482,53511.86245200001 2023-09-06,13:53:59.000,249,10980633,13085,0,1694008438,13080.33800638999,88.8986223000029,53511.91136184001 2023-09-06,13:54:00.000,249,10980676,13085,0,1694008439,13080.37842424999,88.99026099000184,53511.9672588 2023-09-06,13:54:01.000,249,10980719,13565,0,1694008440,13080.43905103999,88.9973101200012,53512.10001408001 2023-09-06,13:54:02.000,249,10980642,13325,0,1694008441,13080.43905103999,89.06075229000271,53512.0720656 2023-09-06,13:54:03.000,249,10980693,13205,0,1694008442,13080.50641414,89.0959979399995,53512.1419368 2023-09-06,13:54:04.000,249,10980675,13205,0,1694008443,13080.573777239995,89.16648924000037,53512.204820880004 2023-09-06,13:54:05.000,249,10980717,13085,0,1694008444,13080.62766772,89.23698054000124,53512.26770496001 2023-09-06,13:54:06.000,249,10980680,13285,0,1694008445,13080.62766772,89.31452097000147,53512.274692080005 2023-09-06,13:54:07.000,249,10980712,13285,0,1694008446,13080.701767129991,89.3568157500049,53512.38648600001 2023-09-06,13:54:08.000,249,10980704,13125,0,1694008447,13080.715239749996,89.3920614000017,53512.41443448001 2023-09-06,13:54:09.000,249,10980671,12925,0,1694008448,13080.654612959996,89.3920614000017,53512.41443448001 2023-09-06,13:54:10.000,249,10980649,13125,0,1694008449,13080.68829451,89.41320878999977,53512.51225416001 2023-09-06,13:54:11.000,249,10980720,13525,0,1694008450,13080.695030819996,89.37796314000298,53512.55417688001 2023-09-06,13:54:12.000,249,10980646,13325,0,1694008451,13080.634404029995,89.37796314000298,53512.561164000006 2023-09-06,13:54:13.000,249,10980682,13005,0,1694008452,13080.66808558,89.3568157500049,53512.561164000006 2023-09-06,13:54:14.000,249,10980682,13205,0,1694008453,13080.762393919991,89.3568157500049,53512.70090640001 2023-09-06,13:54:15.000,249,10980634,13285,0,1694008454,13080.721976059991,89.32157010000083,53512.735842 2023-09-06,13:54:16.000,249,10980641,13245,0,1694008455,13080.66134926999,89.32861923000019,53512.735842 2023-09-06,13:54:17.000,249,10980687,13085,0,1694008456,13080.634404029995,89.37796314000298,53512.67994504001 2023-09-06,13:54:18.000,249,10980689,13165,0,1694008457,13080.66808558,89.40615966000041,53512.79872608001 2023-09-06,13:54:19.000,249,10980662,13365,0,1694008458,13080.66808558,89.3920614000017,53512.79173896 2023-09-06,13:54:20.000,249,10980686,13045,0,1694008459,13080.62093140999,89.39911053000105,53512.81270032 2023-09-06,13:54:21.000,249,10980678,13205,0,1694008460,13080.62093140999,89.42025791999913,53512.79872608001 2023-09-06,13:54:22.000,249,10980697,13325,0,1694008461,13080.762393919991,89.42025791999913,53513.01532680001 2023-09-06,13:54:23.000,249,10980653,13445,0,1694008462,13080.68829451,89.4555035700032,53512.994365440005 2023-09-06,13:54:24.000,249,10980661,13405,0,1694008463,13080.701767129991,89.47665096000128,53513.05724952001 2023-09-06,13:54:25.000,249,10980705,13085,0,1694008464,13080.742184989991,89.52599487000407,53513.064236640006 2023-09-06,13:54:26.000,249,10980630,13165,0,1694008465,13080.70850344,89.54009313000279,53513.064236640006 2023-09-06,13:54:27.000,249,10980666,13205,0,1694008466,13080.823020709991,89.63173182000173,53513.07122376 2023-09-06,13:54:28.000,249,10980705,13125,0,1694008467,13080.917329049997,89.72337051000068,53513.15506920001 2023-09-06,13:54:29.000,249,10980656,13285,0,1694008468,13080.977955839997,89.8009109400009,53513.16904344 2023-09-06,13:54:30.000,249,10980699,13045,0,1694008469,13081.058791559997,89.88550050000049,53513.16904344 2023-09-06,13:54:31.000,249,10980656,13045,0,1694008470,13081.146363589993,90.00533571000415,53513.33673432 2023-09-06,13:54:32.000,249,10980657,13165,0,1694008471,13081.247408239993,90.13926917999925,53513.32276008001 2023-09-06,13:54:33.000,249,10980718,13085,0,1694008472,13081.267617169993,90.2943500399997,53513.30878584 2023-09-06,13:54:34.000,249,10980665,13125,0,1694008473,13081.422552299999,90.47762742000486,53513.41359264 2023-09-06,13:54:35.000,249,10980702,13325,0,1694008474,13081.51686063999,90.64680654000404,53513.45551536 2023-09-06,13:54:36.000,249,10980711,13285,0,1694008475,13081.590960049994,90.76664175000042,53513.48346384 2023-09-06,13:54:37.000,249,10980670,13165,0,1694008476,13081.75936779999,90.90057522000279,53513.53237368 2023-09-06,13:54:38.000,249,10980707,13245,0,1694008477,13081.90756662,91.04860695000389,53513.63019336 2023-09-06,13:54:39.000,249,10980675,13165,0,1694008478,13082.015347579996,91.17549128999963,53513.70705168001 2023-09-06,13:54:40.000,249,10980687,13045,0,1694008479,13082.055765439996,91.28827737000393,53513.65814184001 2023-09-06,13:54:41.000,249,10980719,13045,0,1694008480,13082.129864850001,91.42925996999838,53513.6791032 2023-09-06,13:54:42.000,249,10980684,13245,0,1694008481,13082.298272599997,91.54204605000268,53513.81185848 2023-09-06,13:54:43.000,249,10980658,13205,0,1694008482,13082.298272599997,91.63368474000163,53513.89570392001 2023-09-06,13:54:44.000,249,10980678,13085,0,1694008483,13082.480152969998,91.69007778000378,53513.97954936 2023-09-06,13:54:45.000,249,10980677,13085,0,1694008484,13082.560988689998,91.72532343000057,53514.049420560004 2023-09-06,13:54:46.000,249,10980699,13325,0,1694008485,13082.621615479999,91.767618210004,53514.098330400004 2023-09-06,13:54:47.000,249,10980673,13125,0,1694008486,13082.614879169989,91.83810951000487,53514.14724024 2023-09-06,13:54:48.000,249,10980687,13085,0,1694008487,13082.69571488999,91.83106037999823,53514.238072800006 2023-09-06,13:54:49.000,249,10980694,13405,0,1694008488,13082.635088099989,91.83810951000487,53514.30794400001 2023-09-06,13:54:50.000,249,10980712,13285,0,1694008489,13082.574461309989,91.85220777000359,53514.37082808 2023-09-06,13:54:51.000,249,10980670,12925,0,1694008490,13082.507098209993,91.81696211999952,53514.30794400001 2023-09-06,13:54:52.000,249,10980644,13605,0,1694008491,13082.534043449989,91.75351994999801,53514.44069928 2023-09-06,13:54:53.000,249,10980684,13365,0,1694008492,13082.459944039998,91.66893038999842,53514.5175576 2023-09-06,13:54:54.000,249,10980644,13085,0,1694008493,13082.379108319998,91.59843909000483,53514.53851896 2023-09-06,13:54:55.000,249,10980668,13365,0,1694008494,13082.217436879997,91.48565301000053,53514.503583360005 2023-09-06,13:54:56.000,249,10980626,13205,0,1694008495,13082.230909500002,91.33057215000008,53514.64332576001 2023-09-06,13:54:57.000,249,10980673,13045,0,1694008496,13082.082710679992,91.2107369400037,53514.68524848 2023-09-06,13:54:58.000,249,10980667,13285,0,1694008497,13081.934511859996,91.11204911999812,53514.59441592001 2023-09-06,13:54:59.000,249,10980663,13205,0,1694008498,13081.86714876,90.99221391000174,53514.68524848 2023-09-06,13:55:00.000,249,10980645,13245,0,1694008499,13081.75936779999,90.85123131,53514.720184080004 2023-09-06,13:55:01.000,249,10980699,13325,0,1694008500,13081.590960049994,90.71024870999827,53514.70620984 2023-09-06,13:55:02.000,249,10980709,13165,0,1694008501,13081.436024919989,90.59041350000189,53514.69922272 2023-09-06,13:55:03.000,249,10980676,13125,0,1694008502,13081.314771339989,90.35074308000185,53514.76210680001 2023-09-06,13:55:04.000,249,10980677,13605,0,1694008503,13081.213726689988,90.18156396000268,53514.81800376 2023-09-06,13:55:05.000,249,10980698,13165,0,1694008504,13080.957746909997,90.04058136000094,53514.70620984 2023-09-06,13:55:06.000,249,10980659,13445,0,1694008505,13080.823020709991,89.87845137000113,53514.73415832001 2023-09-06,13:55:07.000,249,10980693,13285,0,1694008506,13080.701767129991,89.73041964000004,53514.67826136 2023-09-06,13:55:08.000,249,10980737,13285,0,1694008507,13080.533359379995,89.56124052000087,53514.68524848 2023-09-06,13:55:09.000,249,10980665,13045,0,1694008508,13080.311061149994,89.39911053000105,53514.59441592001 2023-09-06,13:55:10.000,249,10980685,13165,0,1694008509,13080.223489119999,89.25812792999932,53514.70620984 2023-09-06,13:55:11.000,249,10980672,13445,0,1694008510,13080.048345059993,89.13124359000358,53514.56646744001 2023-09-06,13:55:12.000,249,10980682,13405,0,1694008511,13079.947300409993,88.96911360000377,53514.53851896 2023-09-06,13:55:13.000,249,10980637,13325,0,1694008512,13079.866464689992,88.87042577999819,53514.552493200004 2023-09-06,13:55:14.000,249,10980727,12885,0,1694008513,13079.684584319992,88.74354144000245,53514.46166064 2023-09-06,13:55:15.000,249,10980712,13005,0,1694008514,13079.590275980001,88.69419752999966,53514.42672504001 2023-09-06,13:55:16.000,249,10980669,13365,0,1694008515,13079.40839561,88.63780449000478,53514.335892480005 2023-09-06,13:55:17.000,249,10980662,13165,0,1694008516,13079.30735096,88.60255884000071,53514.34986672 2023-09-06,13:55:18.000,249,10980662,13245,0,1694008517,13079.2669331,88.58846058000199,53514.35685384001 2023-09-06,13:55:19.000,249,10980711,13285,0,1694008518,13079.172624759995,88.56026406000456,53514.30794400001 2023-09-06,13:55:20.000,249,10980681,13525,0,1694008519,13079.064843799999,88.58141145000263,53514.21012432001 2023-09-06,13:55:21.000,249,10980722,13285,0,1694008520,13079.031162249994,88.59550971000135,53514.14025312001 2023-09-06,13:55:22.000,249,10980696,13125,0,1694008521,13078.882963429998,88.65895188000286,53514.06339480001 2023-09-06,13:55:23.000,249,10980661,13125,0,1694008522,13078.950326529994,88.74354144000245,53514.11230464001 2023-09-06,13:55:24.000,249,10980651,13205,0,1694008523,13078.909908669993,88.87042577999819,53514.02147208001 2023-09-06,13:55:25.000,249,10980701,13285,0,1694008524,13078.997480699989,89.01140837999992,53514.049420560004 2023-09-06,13:55:26.000,249,10980651,13325,0,1694008525,13079.010953319994,89.18058749999909,53513.98653648 2023-09-06,13:55:27.000,249,10980700,13165,0,1694008526,13079.085052729999,89.3920614000017,53513.8887168 2023-09-06,13:55:28.000,249,10980666,13085,0,1694008527,13079.22651524,89.57533877999958,53513.92365240001 2023-09-06,13:55:29.000,249,10980674,13125,0,1694008528,13079.28040571999,89.81500919999962,53513.86775544 2023-09-06,13:55:30.000,249,10980678,13365,0,1694008529,13079.38818668,90.01943397000286,53513.92365240001 2023-09-06,13:55:31.000,249,10980660,13165,0,1694008530,13079.536385499996,90.2943500399997,53513.86076832 2023-09-06,13:55:32.000,249,10980672,13045,0,1694008531,13079.691320630001,90.49172568000358,53513.90967816 2023-09-06,13:55:33.000,249,10980669,13205,0,1694008532,13079.812574210002,90.80893653000385,53513.83980696 2023-09-06,13:55:34.000,249,10980669,13005,0,1694008533,13080.007927199993,91.0979508599994,53513.94461376001 2023-09-06,13:55:35.000,249,10980674,13165,0,1694008534,13080.189807569994,91.37286693000351,53513.92365240001 2023-09-06,13:55:36.000,249,10980668,13165,0,1694008535,13080.351479009994,91.66188125999906,53513.97954936 2023-09-06,13:55:37.000,249,10980719,13005,0,1694008536,13080.43905103999,91.95089559000189,53513.98653648 2023-09-06,13:55:38.000,249,10980677,13125,0,1694008537,13080.58724986,92.20466427000065,53514.03544632 2023-09-06,13:55:39.000,249,10980674,13005,0,1694008538,13080.70850344,92.46548207999876,53514.01448496 2023-09-06,13:55:40.000,249,10980693,13125,0,1694008539,13080.863438569992,92.67695598000137,53514.14025312001 2023-09-06,13:55:41.000,249,10980636,13045,0,1694008540,13081.025110009992,92.92367553000076,53514.133266 2023-09-06,13:55:42.000,249,10980709,13245,0,1694008541,13081.153099900002,93.19859160000487,53514.14724024 2023-09-06,13:55:43.000,249,10980659,13085,0,1694008542,13081.409079679994,93.45236028000363,53514.30794400001 2023-09-06,13:55:44.000,249,10980680,12885,0,1694008543,13081.523596949999,93.67088330999832,53514.335892480005 2023-09-06,13:55:45.000,249,10980704,13205,0,1694008544,13081.67853207999,93.93170112000371,53514.39877656001 2023-09-06,13:55:46.000,249,10980626,13485,0,1694008545,13081.78631304,94.1149785000016,53514.433712160004 2023-09-06,13:55:47.000,249,10980681,12885,0,1694008546,13081.88735769,94.34759979000228,53514.503583360005 2023-09-06,13:55:48.000,249,10980681,13005,0,1694008547,13081.941248169991,94.52382804000081,53514.58044168 2023-09-06,13:55:49.000,249,10980668,13125,0,1694008548,13082.055765439996,94.68595803000062,53514.68524848 2023-09-06,13:55:50.000,249,10980703,13085,0,1694008549,13082.163546399992,94.78464584999892,53514.81800376 2023-09-06,13:55:51.000,249,10980690,12965,0,1694008550,13082.183755329992,94.86923540999851,53514.7970424 2023-09-06,13:55:52.000,249,10980699,13005,0,1694008551,13082.271327360002,94.93972670999938,53514.91582344 2023-09-06,13:55:53.000,249,10980683,13405,0,1694008552,13082.291536290002,95.01021801000024,53514.91582344 2023-09-06,13:55:54.000,249,10980715,13365,0,1694008553,13082.318481529997,95.02431626999896,53515.055565840004 2023-09-06,13:55:55.000,249,10980724,13325,0,1694008554,13082.251118430002,95.02431626999896,53515.055565840004 2023-09-06,13:55:56.000,249,10980683,13245,0,1694008555,13082.156810089997,95.02431626999896,53515.125437040006 2023-09-06,13:55:57.000,249,10980713,13285,0,1694008556,13082.136601159997,95.05956192000303,53515.20229536 2023-09-06,13:55:58.000,249,10980731,13325,0,1694008557,13082.082710679992,95.00316888000089,53515.30011504 2023-09-06,13:55:59.000,249,10980717,13205,0,1694008558,13081.941248169991,94.92562845000066,53515.28614080001 2023-09-06,13:56:00.000,249,10980671,12965,0,1694008559,13081.853676139996,94.84103889000107,53515.36299912001 2023-09-06,13:56:01.000,249,10980693,13605,0,1694008560,13081.752631489995,94.77759671999956,53515.34902488 2023-09-06,13:56:02.000,249,10980682,13205,0,1694008561,13081.68526839,94.61546672999975,53515.47479304 2023-09-06,13:56:03.000,249,10980634,13285,0,1694008562,13081.53706956999,94.53792629999953,53515.41889608 2023-09-06,13:56:04.000,249,10980652,13045,0,1694008563,13081.442761229999,94.38989456999843,53515.48876728 2023-09-06,13:56:05.000,249,10980676,13285,0,1694008564,13081.348452889993,94.34759979000228,53515.509728640005 2023-09-06,13:56:06.000,249,10980715,12965,0,1694008565,13081.200254069998,94.17137154000375,53515.54466424 2023-09-06,13:56:07.000,249,10980705,13005,0,1694008566,13081.105945729993,94.03743807000137,53515.53069000001 2023-09-06,13:56:08.000,249,10980644,13125,0,1694008567,13080.991428460002,93.86120982000284,53515.628509680006 2023-09-06,13:56:09.000,249,10980688,13445,0,1694008568,13080.890383810001,93.72727635000047,53515.61453544 2023-09-06,13:56:10.000,249,10980720,13125,0,1694008569,13080.782602849991,93.59334287999809,53515.64947104001 2023-09-06,13:56:11.000,249,10980652,13085,0,1694008570,13080.701767129991,93.45940941000299,53515.61453544 2023-09-06,13:56:12.000,249,10980732,13165,0,1694008571,13080.47946889999,93.35367245999805,53515.55165136001 2023-09-06,13:56:13.000,249,10980661,13325,0,1694008572,13080.41884210999,93.2620337699991,53515.55165136001 2023-09-06,13:56:14.000,249,10980702,13445,0,1694008573,13080.36495163,93.07875639000122,53515.62152256001 2023-09-06,13:56:15.000,249,10980656,13165,0,1694008574,13080.29758852999,92.98711770000227,53515.59357408 2023-09-06,13:56:16.000,249,10980723,12965,0,1694008575,13080.176334949989,92.83203684000182,53515.579599840006 2023-09-06,13:56:17.000,249,10980694,13205,0,1694008576,13080.129180779993,92.7544964100016,53515.53767712 2023-09-06,13:56:18.000,249,10980689,13125,0,1694008577,13079.987718269993,92.69105424000008,53515.48876728 2023-09-06,13:56:19.000,249,10980684,13285,0,1694008578,13079.933827790002,92.62056293999922,53515.41889608 2023-09-06,13:56:20.000,249,10980645,13045,0,1694008579,13079.893409930002,92.54302250999899,53515.47479304 2023-09-06,13:56:21.000,249,10980716,13245,0,1694008580,13079.852992070002,92.55007163999835,53515.38396048001 2023-09-06,13:56:22.000,249,10980703,13285,0,1694008581,13079.799101589997,92.47253120999812,53515.3210764 2023-09-06,13:56:23.000,249,10980673,12845,0,1694008582,13079.778892659997,92.40203991000453,53515.3210764 2023-09-06,13:56:24.000,249,10980685,13165,0,1694008583,13079.778892659997,92.35269600000174,53515.32806352 2023-09-06,13:56:25.000,249,10980705,13205,0,1694008584,13079.751947420002,92.33859774000302,53515.26517944001 2023-09-06,13:56:26.000,249,10980686,13365,0,1694008585,13079.691320630001,92.2963029599996,53515.23024384 2023-09-06,13:56:27.000,249,10980668,13005,0,1694008586,13079.691320630001,92.27515557000152,53515.18832112 2023-09-06,13:56:28.000,249,10980661,13165,0,1694008587,13079.664375389992,92.24695905000408,53515.13242416 2023-09-06,13:56:29.000,249,10980704,13565,0,1694008588,13079.745211109992,92.2963029599996,53515.16735976001 2023-09-06,13:56:30.000,249,10980706,13245,0,1694008589,13079.718265869997,92.2963029599996,53515.14639840001 2023-09-06,13:56:31.000,249,10980665,13365,0,1694008590,13079.778892659997,92.33859774000302,53515.1114628 2023-09-06,13:56:32.000,249,10980671,13165,0,1694008591,13079.805837899992,92.34564687000238,53515.13242416 2023-09-06,13:56:33.000,249,10980778,13285,0,1694008592,13079.826046829992,92.38794164999854,53515.06255296 2023-09-06,13:56:34.000,249,10980701,13605,0,1694008593,13079.785628969992,92.44433469000069,53514.95075904001 2023-09-06,13:56:35.000,249,10980670,13125,0,1694008594,13079.846255759992,92.47958034000476,53514.9717204 2023-09-06,13:56:36.000,249,10980711,13365,0,1694008595,13079.785628969992,92.51482599000155,53514.95075904001 2023-09-06,13:56:37.000,249,10980655,13165,0,1694008596,13079.826046829992,92.53597337999963,53514.9717204 2023-09-06,13:56:38.000,249,10980688,13245,0,1694008597,13079.859728379997,92.55712076999771,53515.02063024 2023-09-06,13:56:39.000,249,10980693,13165,0,1694008598,13079.785628969992,92.57826816000306,53514.99966888001 2023-09-06,13:56:40.000,249,10980728,13005,0,1694008599,13079.785628969992,92.6064646800005,53514.92281056 2023-09-06,13:56:41.000,249,10980733,13205,0,1694008600,13079.772156350002,92.64875946000393,53514.957746160006 2023-09-06,13:56:42.000,249,10980683,13485,0,1694008601,13079.765420039992,92.66990685000201,53514.83197800001 2023-09-06,13:56:43.000,249,10980741,13045,0,1694008602,13079.664375389992,92.73334902000352,53514.78306816001 2023-09-06,13:56:44.000,249,10980689,13165,0,1694008603,13079.590275980001,92.76154554000095,53514.78306816001 2023-09-06,13:56:45.000,249,10980692,13165,0,1694008604,13079.576803359996,92.78269292999903,53514.89486208 2023-09-06,13:56:46.000,249,10980714,13285,0,1694008605,13079.455549779996,92.83908597000118,53514.81800376 2023-09-06,13:56:47.000,249,10980729,13285,0,1694008606,13079.44207715999,92.86023335999926,53514.83197800001 2023-09-06,13:56:48.000,249,10980692,13085,0,1694008607,13079.374714059995,92.8531842299999,53514.81800376 2023-09-06,13:56:49.000,249,10980713,13445,0,1694008608,13079.293878339995,92.83908597000118,53514.741145440006 2023-09-06,13:56:50.000,249,10980709,13365,0,1694008609,13079.22651524,92.86023335999926,53514.68524848 2023-09-06,13:56:51.000,249,10980712,13165,0,1694008610,13079.172624759995,92.83908597000118,53514.74813256 2023-09-06,13:56:52.000,249,10980725,13205,0,1694008611,13079.11873427999,92.86023335999926,53514.71319696001 2023-09-06,13:56:53.000,249,10980698,13045,0,1694008612,13079.091789039994,92.86728248999862,53514.73415832001 2023-09-06,13:56:54.000,249,10980667,13045,0,1694008613,13079.010953319994,92.83203684000182,53514.75511968 2023-09-06,13:56:55.000,249,10980669,13285,0,1694008614,13078.950326529994,92.83908597000118,53514.74813256 2023-09-06,13:56:56.000,249,10980699,13125,0,1694008615,13078.849281879993,92.7544964100016,53514.67826136 2023-09-06,13:56:57.000,249,10980682,13325,0,1694008616,13078.707819369993,92.78269292999903,53514.60839016 2023-09-06,13:56:58.000,249,10980687,13325,0,1694008617,13078.680874129997,92.74039815000287,53514.601403040004 2023-09-06,13:56:59.000,249,10980696,13285,0,1694008618,13078.573093170002,92.77564379999967,53514.6573 2023-09-06,13:57:00.000,249,10980688,13085,0,1694008619,13078.485521139992,92.73334902000352,53514.58044168 2023-09-06,13:57:01.000,249,10980711,13085,0,1694008620,13078.371003870001,92.7192507600048,53514.53153184 2023-09-06,13:57:02.000,249,10980652,13165,0,1694008621,13078.364267559991,92.65580859000329,53514.5175576 2023-09-06,13:57:03.000,249,10980668,13005,0,1694008622,13078.296904459996,92.66285772000265,53514.47563488001 2023-09-06,13:57:04.000,249,10980711,13205,0,1694008623,13078.256486599996,92.65580859000329,53514.433712160004 2023-09-06,13:57:05.000,249,10980708,12965,0,1694008624,13078.135233019995,92.67695598000137,53514.335892480005 2023-09-06,13:57:06.000,249,10980713,13085,0,1694008625,13078.04766099,92.63466119999794,53514.36384096 2023-09-06,13:57:07.000,249,10980671,13285,0,1694008626,13077.96682527,92.58531729000242,53514.335892480005 2023-09-06,13:57:08.000,249,10980697,13165,0,1694008627,13077.852307999994,92.52892425000027,53514.30095688 2023-09-06,13:57:09.000,249,10980691,13005,0,1694008628,13077.771472279994,92.49367860000348,53514.25204704 2023-09-06,13:57:10.000,249,10980694,13485,0,1694008629,13077.764735969999,92.51482599000155,53514.22409856 2023-09-06,13:57:11.000,249,10980665,13325,0,1694008630,13077.650218699993,92.50072773000284,53514.12627888 2023-09-06,13:57:12.000,249,10980675,13245,0,1694008631,13077.643482389998,92.47958034000476,53514.10531752 2023-09-06,13:57:13.000,249,10980688,13165,0,1694008632,13077.535701430003,92.46548207999876,53514.00749784 2023-09-06,13:57:14.000,249,10980703,13005,0,1694008633,13077.441393089997,92.46548207999876,53513.98653648 2023-09-06,13:57:15.000,249,10980651,13285,0,1694008634,13077.333612130002,92.40203991000453,53513.91666528 2023-09-06,13:57:16.000,249,10980682,12965,0,1694008635,13077.192149620001,92.40908904000389,53513.832819840005 2023-09-06,13:57:17.000,249,10980719,13325,0,1694008636,13077.084368659991,92.33154861000367,53513.75596152001 2023-09-06,13:57:18.000,249,10980676,12925,0,1694008637,13077.00353293999,92.28925383000023,53513.70705168001 2023-09-06,13:57:19.000,249,10980729,13325,0,1694008638,13076.96311507999,92.26810644000216,53513.6791032 2023-09-06,13:57:20.000,249,10980718,13445,0,1694008639,13076.835125189995,92.21876252999937,53513.546347920004 2023-09-06,13:57:21.000,249,10980699,13445,0,1694008640,13076.82165256999,92.19056601000193,53513.58827064001 2023-09-06,13:57:22.000,249,10980706,13045,0,1694008641,13076.74081684999,92.22581165999873,53513.51839944001 2023-09-06,13:57:23.000,249,10980649,13205,0,1694008642,13076.63977219999,92.23990992000472,53513.399618400006 2023-09-06,13:57:24.000,249,10980688,13325,0,1694008643,13076.491573379993,92.19056601000193,53513.23891464 2023-09-06,13:57:25.000,249,10980701,13245,0,1694008644,13076.491573379993,92.1130255800017,53513.35769568 2023-09-06,13:57:26.000,249,10980719,13125,0,1694008645,13076.397265039988,92.02138689000276,53513.22494040001 2023-09-06,13:57:27.000,249,10980706,13365,0,1694008646,13076.370319799993,92.0143377600034,53513.25288888001 2023-09-06,13:57:28.000,249,10980699,13325,0,1694008647,13076.309693009993,91.95794472000125,53513.210966160004 2023-09-06,13:57:29.000,249,10980718,12925,0,1694008648,13076.168230499992,91.92974820000381,53513.07122376 2023-09-06,13:57:30.000,249,10980720,13005,0,1694008649,13076.134548950002,91.90860080999846,53513.01532680001 2023-09-06,13:57:31.000,249,10980698,13205,0,1694008650,13076.020031679996,91.92269907000446,53512.9803912 2023-09-06,13:57:32.000,249,10980739,13085,0,1694008651,13075.966141199991,91.88745342000038,53512.90353288 2023-09-06,13:57:33.000,249,10980680,13285,0,1694008652,13075.838151309996,91.8663060300023,53512.76379048 2023-09-06,13:57:34.000,249,10980721,13445,0,1694008653,13075.838151309996,91.84515864000423,53512.78475184 2023-09-06,13:57:35.000,249,10980682,13125,0,1694008654,13075.74384296999,91.83106037999823,53512.70090640001 2023-09-06,13:57:36.000,249,10980690,13325,0,1694008655,13075.676479869995,91.88040429000102,53512.61706096 2023-09-06,13:57:37.000,249,10980676,13165,0,1694008656,13075.575435219995,91.8663060300023,53512.54718976 2023-09-06,13:57:38.000,249,10980657,13485,0,1694008657,13075.56196259999,91.92269907000446,53512.51225416001 2023-09-06,13:57:39.000,249,10980711,13085,0,1694008658,13075.46091794999,91.94384646000253,53512.442382960005 2023-09-06,13:57:40.000,249,10980757,13245,0,1694008659,13075.386818539999,91.98614123999869,53512.372511760004 2023-09-06,13:57:41.000,249,10980709,13445,0,1694008660,13075.40029115999,91.98614123999869,53512.3515504 2023-09-06,13:57:42.000,249,10980675,13245,0,1694008661,13075.366609609999,92.0143377600034,53512.323601920005 2023-09-06,13:57:43.000,249,10980697,13325,0,1694008662,13075.305982819998,92.09187819000363,53512.28866632 2023-09-06,13:57:44.000,249,10980746,13045,0,1694008663,13075.265564959998,92.08482906000427,53512.23276936 2023-09-06,13:57:45.000,249,10980743,12925,0,1694008664,13075.151047689993,92.15532035999786,53512.18385952 2023-09-06,13:57:46.000,249,10980696,13445,0,1694008665,13075.023057799997,92.21171340000001,53512.01616864 2023-09-06,13:57:47.000,249,10980708,12965,0,1694008666,13074.969167319992,92.23286078999809,53511.98123304001 2023-09-06,13:57:48.000,249,10980703,13405,0,1694008667,13074.935485770002,92.26810644000216,53511.9672588 2023-09-06,13:57:49.000,249,10980670,13165,0,1694008668,13074.922013149997,92.2963029599996,53511.8973876 2023-09-06,13:57:50.000,249,10980676,13205,0,1694008669,13074.935485770002,92.33154861000367,53511.95328456 2023-09-06,13:57:51.000,249,10980747,13205,0,1694008670,13074.888331599992,92.33859774000302,53511.93232320001 2023-09-06,13:57:52.000,249,10980783,12885,0,1694008671,13074.854650050002,92.3949907799979,53511.86245200001 2023-09-06,13:57:53.000,249,10980668,13085,0,1694008672,13074.753605400001,92.4584329499994,53511.76463232001 2023-09-06,13:57:54.000,249,10980695,13085,0,1694008673,13074.61214289,92.44433469000069,53511.603928560005 2023-09-06,13:57:55.000,249,10980693,13125,0,1694008674,13074.65256075,92.42318730000261,53511.63886416 2023-09-06,13:57:56.000,249,10980690,13205,0,1694008675,13074.558252409995,92.40203991000453,53511.56200584 2023-09-06,13:57:57.000,249,10980705,13085,0,1694008676,13074.618879199996,92.40203991000453,53511.603928560005 2023-09-06,13:57:58.000,249,10980706,13245,0,1694008677,13074.59193396,92.40908904000389,53511.5829672 2023-09-06,13:57:59.000,249,10980683,13125,0,1694008678,13074.54477978999,92.47253120999812,53511.52008312 2023-09-06,13:58:00.000,249,10980755,13285,0,1694008679,13074.598670269996,92.45138382000005,53511.4432248 2023-09-06,13:58:01.000,249,10980729,13125,0,1694008680,13074.558252409995,92.49367860000348,53511.41527632 2023-09-06,13:58:02.000,249,10980743,13365,0,1694008681,13074.60540657999,92.53597337999963,53511.38034072001 2023-09-06,13:58:03.000,249,10980698,13325,0,1694008682,13074.56498871999,92.55712076999771,53511.26155968001 2023-09-06,13:58:04.000,249,10980708,13205,0,1694008683,13074.62561550999,92.66285772000265,53511.268546800005 2023-09-06,13:58:05.000,249,10980721,13285,0,1694008684,13074.719923849996,92.74744728000223,53511.35239224 2023-09-06,13:58:06.000,249,10980719,12965,0,1694008685,13074.753605400001,92.88842988000397,53511.25457256 2023-09-06,13:58:07.000,249,10980723,12925,0,1694008686,13074.780550639996,93.00121596000099,53511.27553392 2023-09-06,13:58:08.000,249,10980743,13365,0,1694008687,13074.868122669992,93.12105117000465,53511.28252104 2023-09-06,13:58:09.000,249,10980735,13685,0,1694008688,13074.922013149997,93.22678812000231,53511.2336112 2023-09-06,13:58:10.000,249,10980680,13405,0,1694008689,13074.915276840002,93.32547594000062,53511.1288044 2023-09-06,13:58:11.000,249,10980704,13005,0,1694008690,13074.982639939997,93.36072159000469,53511.11483016 2023-09-06,13:58:12.000,249,10980722,12925,0,1694008691,13075.090420899993,93.42416375999892,53511.14277864001 2023-09-06,13:58:13.000,249,10980727,13325,0,1694008692,13075.164520309998,93.50170418999915,53511.20566272 2023-09-06,13:58:14.000,249,10980689,12965,0,1694008693,13075.198201859988,93.60039201000473,53511.149765760005 2023-09-06,13:58:15.000,249,10980680,12845,0,1694008694,13075.319455439989,93.66383417999896,53511.18470136 2023-09-06,13:58:16.000,249,10980681,13085,0,1694008695,13075.413763779994,93.73432547999982,53511.149765760005 2023-09-06,13:58:17.000,249,10980699,13245,0,1694008696,13075.427236399999,93.80481678000069,53511.04495896001 2023-09-06,13:58:18.000,249,10980706,12965,0,1694008697,13075.514808429994,93.89645546999964,53511.09386880001 2023-09-06,13:58:19.000,249,10980723,13205,0,1694008698,13075.60911677,93.93875025000307,53511.17072712001 2023-09-06,13:58:20.000,249,10980673,13365,0,1694008699,13075.636062009995,94.00219242000458,53511.11483016 2023-09-06,13:58:21.000,249,10980710,13365,0,1694008700,13075.71016142,94.00924155000394,53511.1288044 2023-09-06,13:58:22.000,249,10980681,13045,0,1694008701,13075.79099714,94.07268371999817,53511.10784304 2023-09-06,13:58:23.000,249,10980706,13165,0,1694008702,13075.905514409991,94.12202763000096,53511.219636960006 2023-09-06,13:58:24.000,249,10980714,13285,0,1694008703,13075.999822749996,94.17137154000375,53511.198675600004 2023-09-06,13:58:25.000,249,10980719,13325,0,1694008704,13076.006559059992,94.2136663199999,53511.13579152 2023-09-06,13:58:26.000,249,10980688,13085,0,1694008705,13076.006559059992,94.27710849000141,53511.06592032 2023-09-06,13:58:27.000,249,10980676,13125,0,1694008706,13076.067185849992,94.30530500999885,53511.10784304 2023-09-06,13:58:28.000,249,10980717,13125,0,1694008707,13076.141285259997,94.29120675000013,53511.17771424 2023-09-06,13:58:29.000,249,10980689,13205,0,1694008708,13076.161494189997,94.29120675000013,53511.13579152 2023-09-06,13:58:30.000,249,10980668,13125,0,1694008709,13076.228857289992,94.3264524000042,53511.21264984001 2023-09-06,13:58:31.000,249,10980683,13405,0,1694008710,13076.276011460002,94.33350153000356,53511.24758544 2023-09-06,13:58:32.000,249,10980688,13085,0,1694008711,13076.323165629998,94.38989456999843,53511.28252104 2023-09-06,13:58:33.000,249,10980731,13165,0,1694008712,13076.343374559998,94.34759979000228,53511.26155968001 2023-09-06,13:58:34.000,249,10980668,12965,0,1694008713,13076.444419209998,94.38989456999843,53511.268546800005 2023-09-06,13:58:35.000,249,10980676,13285,0,1694008714,13076.444419209998,94.36874718000036,53511.28252104 2023-09-06,13:58:36.000,249,10980699,13285,0,1694008715,13076.417473969988,94.39694369999779,53511.163739999996 2023-09-06,13:58:37.000,249,10980688,13085,0,1694008716,13076.491573379993,94.36874718000036,53511.27553392 2023-09-06,13:58:38.000,249,10980730,12725,0,1694008717,13076.612826959994,94.34055066000292,53511.32444376 2023-09-06,13:58:39.000,249,10980702,13205,0,1694008718,13076.653244819994,94.3123541399982,53511.38034072001 2023-09-06,13:58:40.000,249,10980705,13085,0,1694008719,13076.653244819994,94.3264524000042,53511.317456640005 2023-09-06,13:58:41.000,249,10980698,12925,0,1694008720,13076.693662679994,94.30530500999885,53511.32444376 2023-09-06,13:58:42.000,249,10980705,13365,0,1694008721,13076.713871609994,94.29120675000013,53511.387327840006 2023-09-06,13:58:43.000,249,10980696,13485,0,1694008722,13076.80144363999,94.24891197000397,53511.35937936001 2023-09-06,13:58:44.000,249,10980708,12845,0,1694008723,13076.80144363999,94.23481370999798,53511.35239224 2023-09-06,13:58:45.000,249,10980693,12965,0,1694008724,13076.875543049995,94.26301023000269,53511.42226344 2023-09-06,13:58:46.000,249,10980695,13325,0,1694008725,13076.875543049995,94.26301023000269,53511.387327840006 2023-09-06,13:58:47.000,249,10980656,13125,0,1694008726,13076.94290614999,94.26301023000269,53511.45719904001 2023-09-06,13:58:48.000,249,10980704,13645,0,1694008727,13076.94964246,94.23481370999798,53511.499121759996 2023-09-06,13:58:49.000,249,10980676,13005,0,1694008728,13076.96311507999,94.18546980000247,53511.52707024001 2023-09-06,13:58:50.000,249,10980708,13245,0,1694008729,13076.976587699995,94.16432241000439,53511.499121759996 2023-09-06,13:58:51.000,249,10980713,13125,0,1694008730,13077.02374186999,94.13612588999968,53511.49213464 2023-09-06,13:58:52.000,249,10980658,13125,0,1694008731,13077.01026925,94.18546980000247,53511.42925056001 2023-09-06,13:58:53.000,249,10980696,13205,0,1694008732,13077.02374186999,94.17137154000375,53511.46418616 2023-09-06,13:58:54.000,249,10980640,13285,0,1694008733,13077.077632349996,94.12907676000032,53511.54803160001 2023-09-06,13:58:55.000,249,10980705,13125,0,1694008734,13077.1113139,94.08678198000416,53511.56200584 2023-09-06,13:58:56.000,249,10980709,12965,0,1694008735,13077.144995449991,94.05153633000009,53511.54104448 2023-09-06,13:58:57.000,249,10980689,13205,0,1694008736,13077.118050209996,94.0162906800033,53511.45021192 2023-09-06,13:58:58.000,249,10980672,12925,0,1694008737,13077.165204379991,93.97399589999986,53511.52008312 2023-09-06,13:58:59.000,249,10980679,13245,0,1694008738,13077.171940690001,93.98809415999858,53511.46418616 2023-09-06,13:59:00.000,249,10980688,12845,0,1694008739,13077.219094859996,93.95989764000115,53511.42925056001 2023-09-06,13:59:01.000,249,10980683,13085,0,1694008740,13077.340348439997,93.92465199000435,53511.59694144001 2023-09-06,13:59:02.000,249,10980693,13245,0,1694008741,13077.340348439997,93.91055372999836,53511.534057360004 2023-09-06,13:59:03.000,249,10980687,12965,0,1694008742,13077.421184159997,93.8682589500022,53511.603928560005 2023-09-06,13:59:04.000,249,10980689,13245,0,1694008743,13077.488547259993,93.84006243000476,53511.54803160001 2023-09-06,13:59:05.000,249,10980696,13125,0,1694008744,13077.515492500002,93.85416069000348,53511.59694144001 2023-09-06,13:59:06.000,249,10980722,13045,0,1694008745,13077.508756189993,93.83301329999813,53511.49213464 2023-09-06,13:59:07.000,249,10980724,13125,0,1694008746,13077.542437739998,93.87530808000156,53511.54104448 2023-09-06,13:59:08.000,249,10980675,13085,0,1694008747,13077.623273459998,93.8682589500022,53511.59694144001 2023-09-06,13:59:09.000,249,10980702,13125,0,1694008748,13077.643482389998,93.91055372999836,53511.61091568 2023-09-06,13:59:10.000,249,10980698,13165,0,1694008749,13077.630009769993,93.89645546999964,53511.534057360004 2023-09-06,13:59:11.000,249,10980687,13005,0,1694008750,13077.710845489994,93.89645546999964,53511.61091568 2023-09-06,13:59:12.000,249,10980690,13205,0,1694008751,13077.731054419994,93.92465199000435,53511.67379976001 2023-09-06,13:59:13.000,249,10980755,13165,0,1694008752,13077.630009769993,93.91760285999771,53511.47117328 2023-09-06,13:59:14.000,249,10980716,13125,0,1694008753,13077.677163939989,93.89645546999964,53511.513096 2023-09-06,13:59:15.000,249,10980690,12765,0,1694008754,13077.744527039999,93.82596416999877,53511.61091568 2023-09-06,13:59:16.000,249,10980696,13085,0,1694008755,13077.724318109998,93.83301329999813,53511.534057360004 2023-09-06,13:59:17.000,249,10980662,12965,0,1694008756,13077.737790729989,93.77662026000326,53511.603928560005 2023-09-06,13:59:18.000,249,10980707,13325,0,1694008757,13077.845571689999,93.7202272200011,53511.63187704 2023-09-06,13:59:19.000,249,10980648,13685,0,1694008758,13077.892725859994,93.74137460999918,53511.6179028 2023-09-06,13:59:20.000,249,10980676,13605,0,1694008759,13077.92640741,93.7554728699979,53511.56200584 2023-09-06,13:59:21.000,249,10980714,13165,0,1694008760,13077.933143719994,93.76252200000454,53511.59694144001 2023-09-06,13:59:22.000,249,10980716,13085,0,1694008761,13077.892725859994,93.80481678000069,53511.513096 2023-09-06,13:59:23.000,249,10980703,13245,0,1694008762,13077.96008895999,93.81186591000005,53511.555018720006 2023-09-06,13:59:24.000,249,10980700,13325,0,1694008763,13077.98029788999,93.81891503999941,53511.54104448 2023-09-06,13:59:25.000,249,10980686,13205,0,1694008764,13078.00724313,93.86120982000284,53511.56899296 2023-09-06,13:59:26.000,249,10980707,13165,0,1694008765,13078.02071574999,93.89645546999964,53511.54803160001 2023-09-06,13:59:27.000,249,10980700,13365,0,1694008766,13078.06786992,93.95284851000179,53511.58995432 2023-09-06,13:59:28.000,249,10980752,13245,0,1694008767,13078.12849671,93.98104502999922,53511.5829672 2023-09-06,13:59:29.000,249,10980721,12965,0,1694008768,13078.155441949995,94.05858545999945,53511.57598008001 2023-09-06,13:59:30.000,249,10980744,13365,0,1694008769,13078.10155146999,94.06563458999881,53511.436237680005 2023-09-06,13:59:31.000,249,10980677,12925,0,1694008770,13078.14196932999,94.1502241499984,53511.54104448 2023-09-06,13:59:32.000,249,10980673,13445,0,1694008771,13078.24301397999,94.16432241000439,53511.58995432 2023-09-06,13:59:33.000,249,10980726,13125,0,1694008772,13078.276695529996,94.27005936000205,53511.54104448 2023-09-06,13:59:34.000,249,10980700,13405,0,1694008773,13078.411421730001,94.34055066000292,53511.61091568 2023-09-06,13:59:35.000,249,10980702,13365,0,1694008774,13078.431630660001,94.37579630999971,53511.67379976001 2023-09-06,13:59:36.000,249,10980675,13445,0,1694008775,13078.505730069992,94.43218935000186,53511.63187704 2023-09-06,13:59:37.000,249,10980694,13325,0,1694008776,13078.465312209992,94.4603858699993,53511.54803160001 2023-09-06,13:59:38.000,249,10980679,13085,0,1694008777,13078.552884240002,94.48858239000401,53511.64585128001 2023-09-06,13:59:39.000,249,10980715,13365,0,1694008778,13078.606774719992,94.50268065000273,53511.65982552 2023-09-06,13:59:40.000,249,10980719,13365,0,1694008779,13078.579829479997,94.51677891000145,53511.56200584 2023-09-06,13:59:41.000,249,10980703,13205,0,1694008780,13078.734764610002,94.51677891000145,53511.65982552 2023-09-06,13:59:42.000,249,10980654,13085,0,1694008781,13078.808864019993,94.55907369000488,53511.71572248001 2023-09-06,13:59:43.000,249,10980663,13165,0,1694008782,13078.842545569998,94.59431934000168,53511.68078688 2023-09-06,13:59:44.000,249,10980689,13045,0,1694008783,13078.896436049989,94.66481064000254,53511.687774 2023-09-06,13:59:45.000,249,10980649,12845,0,1694008784,13078.950326529994,94.72120368000469,53511.72969672 2023-09-06,13:59:46.000,249,10980694,13245,0,1694008785,13079.03789855999,94.72120368000469,53511.68078688 2023-09-06,13:59:47.000,249,10980688,13005,0,1694008786,13079.044634869999,94.72120368000469,53511.69476112001 2023-09-06,13:59:48.000,249,10980665,13325,0,1694008787,13079.09852534999,94.76349846000085,53511.73668384 2023-09-06,13:59:49.000,249,10980650,13005,0,1694008788,13079.111997969994,94.72825281000405,53511.75065808 2023-09-06,13:59:50.000,249,10980696,13285,0,1694008789,13079.233251549995,94.77759671999956,53511.79258080001 2023-09-06,13:59:51.000,249,10980695,13045,0,1694008790,13079.253460479995,94.75644933000149,53511.771619440005 2023-09-06,13:59:52.000,249,10980684,13165,0,1694008791,13079.314087269995,94.70005628999934,53511.76463232001 2023-09-06,13:59:53.000,249,10980689,13485,0,1694008792,13079.32755989,94.6718597700019,53511.74367096001 2023-09-06,13:59:54.000,249,10980734,12965,0,1694008793,13079.40165929999,94.72120368000469,53511.74367096001 2023-09-06,13:59:55.000,249,10980708,13125,0,1694008794,13079.4690224,94.80579324000428,53511.81354216001 2023-09-06,13:59:56.000,249,10980698,13125,0,1694008795,13079.475758709996,94.83398976000171,53511.79956792 2023-09-06,13:59:57.000,249,10980702,13085,0,1694008796,13079.603748599991,94.86923540999851,53511.81354216001 2023-09-06,13:59:58.000,249,10980696,13085,0,1694008797,13079.684584319992,94.86923540999851,53511.88341336001 2023-09-06,13:59:59.000,249,10980688,13285,0,1694008798,13079.725002179992,94.86923540999851,53511.91136184001 2023-09-06,14:00:00.000,249,10980623,13165,0,1694008799,13079.738474799997,94.8833336700045,53511.939310320005 2023-09-06,14:00:01.000,249,10980652,13205,0,1694008800,13079.745211109992,94.86218627999915,53511.90437472 2023-09-06,14:00:02.000,249,10980692,13125,0,1694008801,13079.751947420002,94.82694063000235,53511.88341336001 2023-09-06,14:00:03.000,249,10980694,13485,0,1694008802,13079.758683729997,94.85513714999979,53511.85546488 2023-09-06,14:00:04.000,249,10980720,13365,0,1694008803,13079.805837899992,94.84808802000043,53511.95328456 2023-09-06,14:00:05.000,249,10980704,13085,0,1694008804,13079.805837899992,94.81284237000364,53511.97424592 2023-09-06,14:00:06.000,249,10980693,13165,0,1694008805,13079.826046829992,94.80579324000428,53511.95328456 2023-09-06,14:00:07.000,249,10980686,13245,0,1694008806,13079.866464689992,94.7705475900002,53512.02315576 2023-09-06,14:00:08.000,249,10980650,13365,0,1694008807,13079.886673619993,94.7705475900002,53511.96027168001 2023-09-06,14:00:09.000,249,10980689,13325,0,1694008808,13079.866464689992,94.73530194000341,53511.90437472 2023-09-06,14:00:10.000,249,10980700,13045,0,1694008809,13079.873201000002,94.72120368000469,53511.90437472 2023-09-06,14:00:11.000,249,10980720,13325,0,1694008810,13079.974245650003,94.74235107000277,53511.91136184001 2023-09-06,14:00:12.000,249,10980697,13205,0,1694008811,13079.940564099998,94.75644933000149,53511.98123304001 2023-09-06,14:00:13.000,249,10980693,13165,0,1694008812,13079.940564099998,94.73530194000341,53511.918348960004 2023-09-06,14:00:14.000,249,10980686,13085,0,1694008813,13079.940564099998,94.73530194000341,53511.99520728 2023-09-06,14:00:15.000,249,10980697,13125,0,1694008814,13080.001190889998,94.72825281000405,53511.99520728 2023-09-06,14:00:16.000,249,10980725,13205,0,1694008815,13079.994454580003,94.72825281000405,53512.02315576 2023-09-06,14:00:17.000,249,10980695,12925,0,1694008816,13079.913618860002,94.74235107000277,53511.93232320001 2023-09-06,14:00:18.000,249,10980698,13085,0,1694008817,13079.960773029998,94.71415454999806,53511.96027168001 2023-09-06,14:00:19.000,249,10980699,12845,0,1694008818,13080.007927199993,94.72120368000469,53511.9672588 2023-09-06,14:00:20.000,249,10980715,13285,0,1694008819,13079.980981959998,94.63661411999783,53511.95328456 2023-09-06,14:00:21.000,249,10980682,13285,0,1694008820,13079.980981959998,94.68595803000062,53511.87642624 2023-09-06,14:00:22.000,249,10980668,13205,0,1694008821,13080.075290299988,94.63661411999783,53511.93232320001 2023-09-06,14:00:23.000,249,10980726,13565,0,1694008822,13080.034872439988,94.68595803000062,53511.85546488 2023-09-06,14:00:24.000,249,10980667,13365,0,1694008823,13080.095499229988,94.68595803000062,53511.99520728 2023-09-06,14:00:25.000,249,10980724,13005,0,1694008824,13080.068553989993,94.68595803000062,53511.97424592 2023-09-06,14:00:26.000,249,10980691,13245,0,1694008825,13080.095499229988,94.67890890000126,53512.00918152001 2023-09-06,14:00:27.000,249,10980686,13285,0,1694008826,13080.028136129993,94.70005628999934,53511.834503519996 2023-09-06,14:00:28.000,249,10980752,13165,0,1694008827,13080.048345059993,94.65071238000382,53511.84847776 2023-09-06,14:00:29.000,249,10980718,13045,0,1694008828,13080.082026609998,94.64366325000447,53511.939310320005 2023-09-06,14:00:30.000,249,10980715,13485,0,1694008829,13080.034872439988,94.6084176000004,53511.8973876 2023-09-06,14:00:31.000,249,10980681,13405,0,1694008830,13080.055081369988,94.58022108000296,53511.92533608 2023-09-06,14:00:32.000,249,10980697,13205,0,1694008831,13079.954036720002,94.55907369000488,53511.79956792 2023-09-06,14:00:33.000,249,10980740,13325,0,1694008832,13079.967509339993,94.54497542999889,53511.79956792 2023-09-06,14:00:34.000,249,10980683,13045,0,1694008833,13079.940564099998,94.52382804000081,53511.820529280005 2023-09-06,14:00:35.000,249,10980632,13125,0,1694008834,13079.927091479993,94.46743499999866,53511.79258080001 2023-09-06,14:00:36.000,249,10980705,13325,0,1694008835,13079.852992070002,94.44628761000058,53511.67379976001 2023-09-06,14:00:37.000,249,10980691,13285,0,1694008836,13079.893409930002,94.45333673999994,53511.74367096001 2023-09-06,14:00:38.000,249,10980664,13445,0,1694008837,13079.954036720002,94.40399283000443,53511.77860656 2023-09-06,14:00:39.000,249,10980668,13325,0,1694008838,13079.947300409993,94.40399283000443,53511.77860656 2023-09-06,14:00:40.000,249,10980717,13445,0,1694008839,13079.913618860002,94.38284543999907,53511.687774 2023-09-06,14:00:41.000,249,10980710,13165,0,1694008840,13079.886673619993,94.34055066000292,53511.652838400005 2023-09-06,14:00:42.000,249,10980719,13245,0,1694008841,13079.900146239997,94.35464892000164,53511.69476112001 2023-09-06,14:00:43.000,249,10980693,13325,0,1694008842,13079.819310519997,94.38284543999907,53511.5829672 2023-09-06,14:00:44.000,249,10980674,13325,0,1694008843,13079.751947420002,94.34759979000228,53511.56200584 2023-09-06,14:00:45.000,249,10980712,13205,0,1694008844,13079.731738490002,94.36874718000036,53511.54104448 2023-09-06,14:00:46.000,249,10980751,13605,0,1694008845,13079.691320630001,94.3264524000042,53511.49213464 2023-09-06,14:00:47.000,249,10980713,13525,0,1694008846,13079.704793249992,94.31940327000484,53511.50610888001 2023-09-06,14:00:48.000,249,10980711,13205,0,1694008847,13079.603748599991,94.3123541399982,53511.436237680005 2023-09-06,14:00:49.000,249,10980753,13165,0,1694008848,13079.576803359996,94.28415762000077,53511.40130208 2023-09-06,14:00:50.000,249,10980709,13045,0,1694008849,13079.475758709996,94.29120675000013,53511.31046952001 2023-09-06,14:00:51.000,249,10980689,13005,0,1694008850,13079.40165929999,94.25596110000333,53511.24059832001 2023-09-06,14:00:52.000,249,10980648,13285,0,1694008851,13079.293878339995,94.20661719000054,53511.17072712001 2023-09-06,14:00:53.000,249,10980684,13445,0,1694008852,13079.18609738,94.14317501999903,53511.10784304 2023-09-06,14:00:54.000,249,10980738,13285,0,1694008853,13079.26019678999,94.07268371999817,53511.17771424 2023-09-06,14:00:55.000,249,10980693,13365,0,1694008854,13079.20630631,94.05858545999945,53511.14277864001 2023-09-06,14:00:56.000,249,10980746,13565,0,1694008855,13079.213042619995,94.02333981000265,53511.1288044 2023-09-06,14:00:57.000,249,10980719,13325,0,1694008856,13079.111997969994,93.98809415999858,53510.996049119996 2023-09-06,14:00:58.000,249,10980687,13445,0,1694008857,13079.071580109994,93.95989764000115,53511.03797184 2023-09-06,14:00:59.000,249,10980692,13285,0,1694008858,13078.984008079999,93.94579938000243,53510.884255200006 2023-09-06,14:01:00.000,249,10980702,13045,0,1694008859,13078.943590219998,93.903504599999,53510.90521656001 2023-09-06,14:01:01.000,249,10980687,13245,0,1694008860,13078.984008079999,93.89645546999964,53510.87028096 2023-09-06,14:01:02.000,249,10980733,13525,0,1694008861,13078.957062839989,93.8682589500022,53510.87726808001 2023-09-06,14:01:03.000,249,10980683,13485,0,1694008862,13078.923381289998,93.88235721000092,53510.73053856 2023-09-06,14:01:04.000,249,10980729,13405,0,1694008863,13078.930117599994,93.8682589500022,53510.80739688001 2023-09-06,14:01:05.000,249,10980709,13565,0,1694008864,13078.802127709998,93.88235721000092,53510.646693120005 2023-09-06,14:01:06.000,249,10980722,13365,0,1694008865,13078.761709849998,93.84711156000412,53510.59079616001 2023-09-06,14:01:07.000,249,10980705,13445,0,1694008866,13078.707819369993,93.88940634000028,53510.56983480001 2023-09-06,14:01:08.000,249,10980709,13325,0,1694008867,13078.788655089993,93.88235721000092,53510.6047704 2023-09-06,14:01:09.000,249,10980709,13525,0,1694008868,13078.795391399988,93.89645546999964,53510.6047704 2023-09-06,14:01:10.000,249,10980751,13325,0,1694008869,13078.768446159993,93.86120982000284,53510.5348992 2023-09-06,14:01:11.000,249,10980660,13325,0,1694008870,13078.768446159993,93.88235721000092,53510.51393784 2023-09-06,14:01:12.000,249,10980749,13325,0,1694008871,13078.754973540003,93.85416069000348,53510.479002240005 2023-09-06,14:01:13.000,249,10980726,13285,0,1694008872,13078.647192579992,93.88940634000028,53510.381182560006 2023-09-06,14:01:14.000,249,10980690,13085,0,1694008873,13078.647192579992,93.903504599999,53510.38816968 2023-09-06,14:01:15.000,249,10980730,13445,0,1694008874,13078.680874129997,93.92465199000435,53510.35323408001 2023-09-06,14:01:16.000,249,10980662,13085,0,1694008875,13078.606774719992,93.91760285999771,53510.26938864 2023-09-06,14:01:17.000,249,10980632,13485,0,1694008876,13078.593302100002,93.94579938000243,53510.25541440001 2023-09-06,14:01:18.000,249,10980657,13005,0,1694008877,13078.633719960002,93.97399589999986,53510.24842728 2023-09-06,14:01:19.000,249,10980712,13485,0,1694008878,13078.647192579992,93.97399589999986,53510.23445304001 2023-09-06,14:01:20.000,249,10980705,13445,0,1694008879,13078.633719960002,93.99514328999794,53510.13663336001 2023-09-06,14:01:21.000,249,10980735,13325,0,1694008880,13078.600038409997,94.00924155000394,53510.157594719996 2023-09-06,14:01:22.000,249,10980748,13245,0,1694008881,13078.613511030002,93.98809415999858,53510.143620480005 2023-09-06,14:01:23.000,249,10980711,13045,0,1694008882,13078.573093170002,94.0162906800033,53510.06676216001 2023-09-06,14:01:24.000,249,10980724,13245,0,1694008883,13078.573093170002,94.0162906800033,53509.989903839996 2023-09-06,14:01:25.000,249,10980684,13605,0,1694008884,13078.579829479997,94.02333981000265,53510.0807364 2023-09-06,14:01:26.000,249,10980705,13085,0,1694008885,13078.532675310002,94.02333981000265,53509.96894248001 2023-09-06,14:01:27.000,249,10980706,13125,0,1694008886,13078.539411619997,94.03038894000201,53510.03182656 2023-09-06,14:01:28.000,249,10980743,13005,0,1694008887,13078.431630660001,93.9669467700005,53509.940994 2023-09-06,14:01:29.000,249,10980747,13325,0,1694008888,13078.411421730001,93.89645546999964,53509.989903839996 2023-09-06,14:01:30.000,249,10980715,13085,0,1694008889,13078.404685419991,93.88940634000028,53509.96195536 2023-09-06,14:01:31.000,249,10980724,13205,0,1694008890,13078.337322319996,93.87530808000156,53509.86413568 2023-09-06,14:01:32.000,249,10980698,13365,0,1694008891,13078.31037708,93.81186591000005,53509.82920008001 2023-09-06,14:01:33.000,249,10980738,13405,0,1694008892,13078.323849699991,93.74842373999854,53509.87112280001 2023-09-06,14:01:34.000,249,10980729,13245,0,1694008893,13078.323849699991,93.73432547999982,53509.88509704 2023-09-06,14:01:35.000,249,10980706,13485,0,1694008894,13078.296904459996,93.67793243999768,53509.78727736 2023-09-06,14:01:36.000,249,10980755,13445,0,1694008895,13078.26322290999,93.6567850499996,53509.73836752 2023-09-06,14:01:37.000,249,10980708,13245,0,1694008896,13078.16891457,93.61449027000344,53509.67548344 2023-09-06,14:01:38.000,249,10980662,13325,0,1694008897,13078.16217825999,93.58629374999873,53509.640547840005 2023-09-06,14:01:39.000,249,10980674,13405,0,1694008898,13078.195859809995,93.56514636000065,53509.6964448 2023-09-06,14:01:40.000,249,10980723,13325,0,1694008899,13078.12849671,93.48760593000043,53509.66150920001 2023-09-06,14:01:41.000,249,10980718,13165,0,1694008900,13078.12176039999,93.48055680000107,53509.54971528 2023-09-06,14:01:42.000,249,10980726,13165,0,1694008901,13078.16217825999,93.41711462999956,53509.53574104001 2023-09-06,14:01:43.000,249,10980697,13245,0,1694008902,13078.195859809995,93.36777072000405,53509.57067664 2023-09-06,14:01:44.000,249,10980733,13445,0,1694008903,13078.20259611999,93.32547594000062,53509.54971528 2023-09-06,14:01:45.000,249,10980723,13205,0,1694008904,13078.195859809995,93.34662332999869,53509.521766800004 2023-09-06,14:01:46.000,249,10980691,13165,0,1694008905,13078.16217825999,93.31842681000126,53509.47984408 2023-09-06,14:01:47.000,249,10980724,13085,0,1694008906,13078.175650879995,93.2620337699991,53509.44490848001 2023-09-06,14:01:48.000,249,10980683,13245,0,1694008907,13078.1891235,93.2620337699991,53509.43792136 2023-09-06,14:01:49.000,249,10980707,13205,0,1694008908,13078.1891235,93.25498463999975,53509.423947120005 2023-09-06,14:01:50.000,249,10980648,13365,0,1694008909,13078.31037708,93.25498463999975,53509.45888272 2023-09-06,14:01:51.000,249,10980736,12965,0,1694008910,13078.377740179996,93.24793551000039,53509.36805016001 2023-09-06,14:01:52.000,249,10980738,13205,0,1694008911,13078.371003870001,93.2620337699991,53509.34708880001 2023-09-06,14:01:53.000,249,10980699,12965,0,1694008912,13078.397949109996,93.2620337699991,53509.31914032001 2023-09-06,14:01:54.000,249,10980691,13005,0,1694008913,13078.438366969996,93.21973899000295,53509.34010168 2023-09-06,14:01:55.000,249,10980664,13445,0,1694008914,13078.384476489991,93.20564073000423,53509.242282 2023-09-06,14:01:56.000,249,10980681,13285,0,1694008915,13078.478784829997,93.12105117000465,53509.26324336 2023-09-06,14:01:57.000,249,10980702,13165,0,1694008916,13078.431630660001,93.17039508000016,53509.21433352 2023-09-06,14:01:58.000,249,10980734,12925,0,1694008917,13078.492257450001,93.17744420999952,53509.27023048 2023-09-06,14:01:59.000,249,10980701,13285,0,1694008918,13078.566356859992,93.24088638000103,53509.242282 2023-09-06,14:02:00.000,249,10980713,13285,0,1694008919,13078.593302100002,93.24088638000103,53509.27023048 2023-09-06,14:02:01.000,249,10980794,13285,0,1694008920,13078.566356859992,93.24793551000039,53509.21433352 2023-09-06,14:02:02.000,249,10980695,13365,0,1694008921,13078.573093170002,93.25498463999975,53509.20035928001 2023-09-06,14:02:03.000,249,10980703,13285,0,1694008922,13078.586565789992,93.29023029000382,53509.19337216 2023-09-06,14:02:04.000,249,10980704,13165,0,1694008923,13078.640456269997,93.26908289999847,53509.22830776001 2023-09-06,14:02:05.000,249,10980747,13005,0,1694008924,13078.633719960002,93.24793551000039,53509.186385040004 2023-09-06,14:02:06.000,249,10980681,13445,0,1694008925,13078.660665199997,93.26908289999847,53509.15843656001 2023-09-06,14:02:07.000,249,10980710,13045,0,1694008926,13078.707819369993,93.25498463999975,53509.21433352 2023-09-06,14:02:08.000,249,10980754,13245,0,1694008927,13078.734764610002,93.2620337699991,53509.137475200005 2023-09-06,14:02:09.000,249,10980714,13085,0,1694008928,13078.707819369993,93.28318116000446,53509.11651384 2023-09-06,14:02:10.000,249,10980696,13365,0,1694008929,13078.768446159993,93.2620337699991,53509.16542368 2023-09-06,14:02:11.000,249,10980702,13445,0,1694008930,13078.788655089993,93.2620337699991,53509.14446232 2023-09-06,14:02:12.000,249,10980715,13525,0,1694008931,13078.775182470003,93.24793551000039,53509.07459112 2023-09-06,14:02:13.000,249,10980723,13205,0,1694008932,13078.748237229993,93.24088638000103,53509.1025396 2023-09-06,14:02:14.000,249,10980706,13285,0,1694008933,13078.842545569998,93.24793551000039,53509.15843656001 2023-09-06,14:02:15.000,249,10980729,13045,0,1694008934,13078.862754499998,93.29727942000318,53509.11651384 2023-09-06,14:02:16.000,249,10980703,13045,0,1694008935,13078.896436049989,93.2620337699991,53509.15144944001 2023-09-06,14:02:17.000,249,10980727,13405,0,1694008936,13078.802127709998,93.30432855000254,53509.02568128 2023-09-06,14:02:18.000,249,10980753,13165,0,1694008937,13078.882963429998,93.29727942000318,53509.05362976 2023-09-06,14:02:19.000,249,10980718,13525,0,1694008938,13078.930117599994,93.33252506999997,53509.067604 2023-09-06,14:02:20.000,249,10980719,13445,0,1694008939,13078.936853909989,93.27613202999783,53509.09555248 2023-09-06,14:02:21.000,249,10980672,13605,0,1694008940,13078.889699739993,93.2620337699991,53509.02568128 2023-09-06,14:02:22.000,249,10980671,13445,0,1694008941,13078.936853909989,93.24793551000039,53509.039655520006 2023-09-06,14:02:23.000,249,10980677,13605,0,1694008942,13079.017689629989,93.24088638000103,53509.07459112 2023-09-06,14:02:24.000,249,10980776,13365,0,1694008943,13079.044634869999,93.22678812000231,53509.06061688001 2023-09-06,14:02:25.000,249,10980706,13485,0,1694008944,13079.03789855999,93.24088638000103,53509.00471992 2023-09-06,14:02:26.000,249,10980677,13605,0,1694008945,13079.024425939999,93.25498463999975,53508.96279720001 2023-09-06,14:02:27.000,249,10980715,13205,0,1694008946,13079.031162249994,93.29023029000382,53508.94183584001 2023-09-06,14:02:28.000,249,10980672,13285,0,1694008947,13078.997480699989,93.2620337699991,53508.91388736001 2023-09-06,14:02:29.000,249,10980739,13405,0,1694008948,13079.031162249994,93.27613202999783,53508.9977328 2023-09-06,14:02:30.000,249,10980693,13325,0,1694008949,13078.984008079999,93.29727942000318,53508.94183584001 2023-09-06,14:02:31.000,249,10980716,13045,0,1694008950,13078.950326529994,93.29727942000318,53508.93484872 2023-09-06,14:02:32.000,249,10980666,13445,0,1694008951,13078.936853909989,93.36072159000469,53508.920874480005 2023-09-06,14:02:33.000,249,10980709,13445,0,1694008952,13078.916644979989,93.42416375999892,53508.871964640006 2023-09-06,14:02:34.000,249,10980703,13125,0,1694008953,13078.916644979989,93.39596724000148,53508.86497752001 2023-09-06,14:02:35.000,249,10980690,13205,0,1694008954,13078.957062839989,93.39596724000148,53508.90690024 2023-09-06,14:02:36.000,249,10980703,13285,0,1694008955,13078.856018189988,93.39596724000148,53508.81606768001 2023-09-06,14:02:37.000,249,10980693,13165,0,1694008956,13078.842545569998,93.38891811000212,53508.80908056 2023-09-06,14:02:38.000,249,10980696,13685,0,1694008957,13078.882963429998,93.38186898000276,53508.920874480005 2023-09-06,14:02:39.000,249,10980683,13205,0,1694008958,13078.808864019993,93.41711462999956,53508.93484872 2023-09-06,14:02:40.000,249,10980672,13165,0,1694008959,13078.849281879993,93.47350767000171,53508.851003280004 2023-09-06,14:02:41.000,249,10980741,13245,0,1694008960,13078.734764610002,93.46645854000235,53508.79510632001 2023-09-06,14:02:42.000,249,10980710,13365,0,1694008961,13078.714555680002,93.5087533199985,53508.753183600005 2023-09-06,14:02:43.000,249,10980714,13365,0,1694008962,13078.714555680002,93.55104810000194,53508.83702904 2023-09-06,14:02:44.000,249,10980713,13285,0,1694008963,13078.721291989998,93.59334287999809,53508.7881192 2023-09-06,14:02:45.000,249,10980701,13165,0,1694008964,13078.694346750002,93.62858853000216,53508.77414496001 2023-09-06,14:02:46.000,249,10980679,13045,0,1694008965,13078.667401509992,93.6215394000028,53508.74619648001 2023-09-06,14:02:47.000,249,10980730,13125,0,1694008966,13078.626983649992,93.66383417999896,53508.718248 2023-09-06,14:02:48.000,249,10980723,13325,0,1694008967,13078.728028299993,93.66383417999896,53508.76017072 2023-09-06,14:02:49.000,249,10980749,13405,0,1694008968,13078.674137820002,93.67088330999832,53508.72523512001 2023-09-06,14:02:50.000,249,10980742,13285,0,1694008969,13078.667401509992,93.68498157000431,53508.634402560005 2023-09-06,14:02:51.000,249,10980728,13365,0,1694008970,13078.667401509992,93.80481678000069,53508.66235104 2023-09-06,14:02:52.000,249,10980712,13125,0,1694008971,13078.687610439993,93.84006243000476,53508.683312400004 2023-09-06,14:02:53.000,249,10980698,13285,0,1694008972,13078.714555680002,93.91055372999836,53508.683312400004 2023-09-06,14:02:54.000,249,10980750,13285,0,1694008973,13078.626983649992,93.97399589999986,53508.59247984 2023-09-06,14:02:55.000,249,10980709,13245,0,1694008974,13078.667401509992,94.06563458999881,53508.66235104 2023-09-06,14:02:56.000,249,10980720,13685,0,1694008975,13078.573093170002,94.0797328500048,53508.62042832 2023-09-06,14:02:57.000,249,10980761,13325,0,1694008976,13078.600038409997,94.10088024000288,53508.59946696 2023-09-06,14:02:58.000,249,10980738,13605,0,1694008977,13078.626983649992,94.16432241000439,53508.60645408001 2023-09-06,14:02:59.000,249,10980709,13085,0,1694008978,13078.552884240002,94.1784206700031,53508.52959576001 2023-09-06,14:03:00.000,249,10980702,13125,0,1694008979,13078.579829479997,94.22776457999862,53508.515621520004 2023-09-06,14:03:01.000,249,10980752,13285,0,1694008980,13078.626983649992,94.34055066000292,53508.57850560001 2023-09-06,14:03:02.000,249,10980735,13285,0,1694008981,13078.674137820002,94.38284543999907,53508.56453136 2023-09-06,14:03:03.000,249,10980710,13525,0,1694008982,13078.640456269997,94.4603858699993,53508.515621520004 2023-09-06,14:03:04.000,249,10980746,13125,0,1694008983,13078.573093170002,94.49563152000337,53508.48068592001 2023-09-06,14:03:05.000,249,10980694,13325,0,1694008984,13078.573093170002,94.49563152000337,53508.4038276 2023-09-06,14:03:06.000,249,10980751,13245,0,1694008985,13078.606774719992,94.53792629999953,53508.43876320001 2023-09-06,14:03:07.000,249,10980706,13405,0,1694008986,13078.573093170002,94.5731719500036,53508.45972456001 2023-09-06,14:03:08.000,249,10980729,13365,0,1694008987,13078.552884240002,94.58727021000232,53508.48068592001 2023-09-06,14:03:09.000,249,10980705,13245,0,1694008988,13078.485521139992,94.61546672999975,53508.45273744 2023-09-06,14:03:10.000,249,10980672,13125,0,1694008989,13078.532675310002,94.65776151000318,53508.48068592001 2023-09-06,14:03:11.000,249,10980700,13005,0,1694008990,13078.566356859992,94.65776151000318,53508.50164728 2023-09-06,14:03:12.000,249,10980699,13005,0,1694008991,13078.552884240002,94.6718597700019,53508.42478896 2023-09-06,14:03:13.000,249,10980705,13405,0,1694008992,13078.438366969996,94.72825281000405,53508.30600792 2023-09-06,14:03:14.000,249,10980668,13365,0,1694008993,13078.512466380002,94.74235107000277,53508.417801840005 2023-09-06,14:03:15.000,249,10980732,13405,0,1694008994,13078.451839590001,94.76349846000085,53508.347930640004 2023-09-06,14:03:16.000,249,10980685,13005,0,1694008995,13078.377740179996,94.84808802000043,53508.27805944 2023-09-06,14:03:17.000,249,10980734,13085,0,1694008996,13078.317113389996,94.819891500003,53508.25709808 2023-09-06,14:03:18.000,249,10980709,13165,0,1694008997,13078.384476489991,94.83398976000171,53508.32696928 2023-09-06,14:03:19.000,249,10980655,13405,0,1694008998,13078.31037708,94.83398976000171,53508.299020800005 2023-09-06,14:03:20.000,249,10980681,13165,0,1694008999,13078.364267559991,94.82694063000235,53508.34094352001 2023-09-06,14:03:21.000,249,10980698,13205,0,1694009000,13078.26995922,94.83398976000171,53508.27107232001 2023-09-06,14:03:22.000,249,10980694,13165,0,1694009001,13078.175650879995,94.79169497999828,53508.2640852 2023-09-06,14:03:23.000,249,10980715,13205,0,1694009002,13078.216068739996,94.80579324000428,53508.180239760004 2023-09-06,14:03:24.000,249,10980735,13085,0,1694009003,13078.16891457,94.80579324000428,53508.25709808 2023-09-06,14:03:25.000,249,10980696,13405,0,1694009004,13078.16217825999,94.79169497999828,53508.17325264001 2023-09-06,14:03:26.000,249,10980675,13445,0,1694009005,13078.08807885,94.77759671999956,53508.10338144001 2023-09-06,14:03:27.000,249,10980709,13245,0,1694009006,13078.08134253999,94.72120368000469,53508.18722688 2023-09-06,14:03:28.000,249,10980734,13285,0,1694009007,13078.074606229995,94.70005628999934,53508.0894072 2023-09-06,14:03:29.000,249,10980706,13005,0,1694009008,13077.96682527,94.72825281000405,53508.00556176001 2023-09-06,14:03:30.000,249,10980693,13405,0,1694009009,13077.96682527,94.66481064000254,53508.0894072 2023-09-06,14:03:31.000,249,10980705,13205,0,1694009010,13077.90619848,94.66481064000254,53507.98460040001 2023-09-06,14:03:32.000,249,10980706,13525,0,1694009011,13077.94661634,94.68595803000062,53508.033510240006 2023-09-06,14:03:33.000,249,10980696,12885,0,1694009012,13077.912934789994,94.69300715999998,53508.00556176001 2023-09-06,14:03:34.000,249,10980748,13245,0,1694009013,13077.872516929994,94.70005628999934,53507.98460040001 2023-09-06,14:03:35.000,249,10980746,13125,0,1694009014,13077.90619848,94.7071054199987,53508.04748448 2023-09-06,14:03:36.000,249,10980738,13205,0,1694009015,13077.85904430999,94.74235107000277,53507.89376784 2023-09-06,14:03:37.000,249,10980712,13205,0,1694009016,13077.737790729989,94.72825281000405,53507.80992240001 2023-09-06,14:03:38.000,249,10980709,13285,0,1694009017,13077.737790729989,94.71415454999806,53507.82389664 2023-09-06,14:03:39.000,249,10980682,13445,0,1694009018,13077.757999659989,94.74235107000277,53507.82389664 2023-09-06,14:03:40.000,249,10980712,13205,0,1694009019,13077.744527039999,94.72825281000405,53507.78896104001 2023-09-06,14:03:41.000,249,10980731,13205,0,1694009020,13077.737790729989,94.7705475900002,53507.69114136001 2023-09-06,14:03:42.000,249,10980679,13365,0,1694009021,13077.704109179998,94.7705475900002,53507.71908984001 2023-09-06,14:03:43.000,249,10980728,13245,0,1694009022,13077.764735969999,94.77759671999956,53507.747038320005 2023-09-06,14:03:44.000,249,10980679,13245,0,1694009023,13077.791681209994,94.79874410999764,53507.75402544 2023-09-06,14:03:45.000,249,10980717,13085,0,1694009024,13077.764735969999,94.79169497999828,53507.71210272 2023-09-06,14:03:46.000,249,10980641,12885,0,1694009025,13077.751263349994,94.79874410999764,53507.628257280005 2023-09-06,14:03:47.000,249,10980740,13445,0,1694009026,13077.811890139994,94.83398976000171,53507.677167120004 2023-09-06,14:03:48.000,249,10980724,13045,0,1694009027,13077.791681209994,94.89038280000386,53507.61428304 2023-09-06,14:03:49.000,249,10980716,13165,0,1694009028,13077.784944899999,94.94677583999874,53507.54441184 2023-09-06,14:03:50.000,249,10980685,12925,0,1694009029,13077.892725859994,94.91153019000194,53507.60729592 2023-09-06,14:03:51.000,249,10980704,13205,0,1694009030,13077.87925323999,94.94677583999874,53507.60030880001 2023-09-06,14:03:52.000,249,10980730,13445,0,1694009031,13077.85904430999,94.93267758000002,53507.54441184 2023-09-06,14:03:53.000,249,10980776,13445,0,1694009032,13077.872516929994,94.97497236000345,53507.55838608 2023-09-06,14:03:54.000,249,10980693,13205,0,1694009033,13077.92640741,94.99611975000153,53507.53742472 2023-09-06,14:03:55.000,249,10980701,13245,0,1694009034,13077.93988002999,95.02431626999896,53507.51646336 2023-09-06,14:03:56.000,249,10980749,13245,0,1694009035,13077.92640741,95.03136539999832,53507.460566400005 2023-09-06,14:03:57.000,249,10980725,13045,0,1694009036,13077.93988002999,95.03841452999768,53507.530437600006 2023-09-06,14:03:58.000,249,10980747,13285,0,1694009037,13077.93988002999,95.04546366000432,53507.46755352 2023-09-06,14:03:59.000,249,10980700,12965,0,1694009038,13077.93988002999,95.03841452999768,53507.43261792001 2023-09-06,14:04:00.000,249,10980750,13125,0,1694009039,13078.034188369995,95.04546366000432,53507.460566400005 2023-09-06,14:04:01.000,249,10980757,13165,0,1694009040,13077.9870342,95.03136539999832,53507.460566400005 2023-09-06,14:04:02.000,249,10980744,13205,0,1694009041,13077.9870342,95.04546366000432,53507.43960504 2023-09-06,14:04:03.000,249,10980741,13365,0,1694009042,13077.96008895999,95.05956192000303,53507.4256308 2023-09-06,14:04:04.000,249,10980691,13165,0,1694009043,13077.92640741,95.05251279000368,53507.43261792001 2023-09-06,14:04:05.000,249,10980727,12765,0,1694009044,13077.933143719994,95.11595495999791,53507.411656560005 2023-09-06,14:04:06.000,249,10980736,13285,0,1694009045,13077.953352649994,95.08775844000047,53507.43960504 2023-09-06,14:04:07.000,249,10980751,13245,0,1694009046,13077.93988002999,95.11595495999791,53507.40466944001 2023-09-06,14:04:08.000,249,10980695,13245,0,1694009047,13077.85904430999,95.10890582999855,53507.34877248 2023-09-06,14:04:09.000,249,10980698,13205,0,1694009048,13077.865780619999,95.07366018000175,53507.33479824001 2023-09-06,14:04:10.000,249,10980709,13125,0,1694009049,13077.90619848,95.11595495999791,53507.320824 2023-09-06,14:04:11.000,249,10980707,13325,0,1694009050,13077.89946216999,95.0666110500024,53507.31383688001 2023-09-06,14:04:12.000,249,10980719,13285,0,1694009051,13077.85904430999,95.07366018000175,53507.20204296 2023-09-06,14:04:13.000,249,10980688,13125,0,1694009052,13077.89946216999,95.07366018000175,53507.26492704001 2023-09-06,14:04:14.000,249,10980745,13285,0,1694009053,13078.00050681999,95.07366018000175,53507.23697856001 2023-09-06,14:04:15.000,249,10980675,13245,0,1694009054,13077.96682527,95.07366018000175,53507.27890128 2023-09-06,14:04:16.000,249,10980747,13445,0,1694009055,13078.013979439995,95.07366018000175,53507.20903008 2023-09-06,14:04:17.000,249,10980738,12925,0,1694009056,13077.92640741,95.08775844000047,53507.16012024 2023-09-06,14:04:18.000,249,10980743,13565,0,1694009057,13078.00724313,95.07366018000175,53507.06928768001 2023-09-06,14:04:19.000,249,10980726,13325,0,1694009058,13078.02745206,95.07366018000175,53507.16012024 2023-09-06,14:04:20.000,249,10980764,13405,0,1694009059,13078.02071574999,95.04546366000432,53507.14614600001 2023-09-06,14:04:21.000,249,10980715,13125,0,1694009060,13078.04092467999,95.05251279000368,53507.13915888001 2023-09-06,14:04:22.000,249,10980701,13325,0,1694009061,13078.04766099,95.05251279000368,53507.06230056 2023-09-06,14:04:23.000,249,10980767,13285,0,1694009062,13078.06113360999,95.0172671399996,53507.04832632001 2023-09-06,14:04:24.000,249,10980729,13325,0,1694009063,13078.12176039999,94.98202149000281,53507.06928768001 2023-09-06,14:04:25.000,249,10980727,13085,0,1694009064,13078.08134253999,94.9538249699981,53507.06230056 2023-09-06,14:04:26.000,249,10980680,13285,0,1694009065,13078.08134253999,94.93267758000002,53507.02037784001 2023-09-06,14:04:27.000,249,10980689,13325,0,1694009066,13078.115024089995,94.87628453999787,53507.10422328 2023-09-06,14:04:28.000,249,10980734,13365,0,1694009067,13078.02745206,94.84103889000107,53506.94351952 2023-09-06,14:04:29.000,249,10980707,13285,0,1694009068,13078.02071574999,94.80579324000428,53506.96448088 2023-09-06,14:04:30.000,249,10980693,12925,0,1694009069,13078.06786992,94.7705475900002,53507.01339072 2023-09-06,14:04:31.000,249,10980745,13285,0,1694009070,13077.98029788999,94.72120368000469,53506.99242936 2023-09-06,14:04:32.000,249,10980739,13405,0,1694009071,13077.993770509995,94.6718597700019,53506.92255816 2023-09-06,14:04:33.000,249,10980687,13045,0,1694009072,13077.90619848,94.65071238000382,53506.789802880005 2023-09-06,14:04:34.000,249,10980698,13365,0,1694009073,13077.91967109999,94.60136847000103,53506.77582864 2023-09-06,14:04:35.000,249,10980672,13325,0,1694009074,13077.872516929994,94.61546672999975,53506.77582864 2023-09-06,14:04:36.000,249,10980706,13325,0,1694009075,13077.805153829999,94.59431934000168,53506.7269188 2023-09-06,14:04:37.000,249,10980756,13125,0,1694009076,13077.825362759999,94.47448412999802,53506.79679 2023-09-06,14:04:38.000,249,10980685,13245,0,1694009077,13077.845571689999,94.44628761000058,53506.789802880005 2023-09-06,14:04:39.000,249,10980711,13045,0,1694009078,13077.744527039999,94.43218935000186,53506.740893040005 2023-09-06,14:04:40.000,249,10980684,13285,0,1694009079,13077.778208589989,94.40399283000443,53506.75486728 2023-09-06,14:04:41.000,249,10980701,13325,0,1694009080,13077.764735969999,94.38989456999843,53506.76185440001 2023-09-06,14:04:42.000,249,10980701,13125,0,1694009081,13077.784944899999,94.43218935000186,53506.6570476 2023-09-06,14:04:43.000,249,10980694,13085,0,1694009082,13077.704109179998,94.4603858699993,53506.60813776 2023-09-06,14:04:44.000,249,10980675,13365,0,1694009083,13077.757999659989,94.43218935000186,53506.671021840004 2023-09-06,14:04:45.000,249,10980714,12925,0,1694009084,13077.784944899999,94.48153326000465,53506.65006048 2023-09-06,14:04:46.000,249,10980734,13205,0,1694009085,13077.757999659989,94.48858239000401,53506.56621504001 2023-09-06,14:04:47.000,249,10980684,13125,0,1694009086,13077.89946216999,94.48153326000465,53506.59416352001 2023-09-06,14:04:48.000,249,10980687,13245,0,1694009087,13077.91967109999,94.50268065000273,53506.61512488001 2023-09-06,14:04:49.000,249,10980769,13125,0,1694009088,13077.973561579995,94.59431934000168,53506.5522408 2023-09-06,14:04:50.000,249,10980742,12925,0,1694009089,13077.94661634,94.64366325000447,53506.48935672 2023-09-06,14:04:51.000,249,10980754,13165,0,1694009090,13078.10828778,94.71415454999806,53506.4823696 2023-09-06,14:04:52.000,249,10980742,13085,0,1694009091,13078.175650879995,94.74235107000277,53506.58018928 2023-09-06,14:04:53.000,249,10980758,13445,0,1694009092,13078.256486599996,94.80579324000428,53506.53127944 2023-09-06,14:04:54.000,249,10980696,13325,0,1694009093,13078.350794940001,94.81284237000364,53506.51730520001 2023-09-06,14:04:55.000,249,10980660,13005,0,1694009094,13078.438366969996,94.83398976000171,53506.55922792 2023-09-06,14:04:56.000,249,10980674,13125,0,1694009095,13078.512466380002,94.84103889000107,53506.54525368001 2023-09-06,14:04:57.000,249,10980713,13005,0,1694009096,13078.573093170002,94.8833336700045,53506.46839536001 2023-09-06,14:04:58.000,249,10980723,13165,0,1694009097,13078.647192579992,94.86218627999915,53506.46839536001 2023-09-06,14:04:59.000,249,10980731,13285,0,1694009098,13078.748237229993,94.85513714999979,53506.47538248001 2023-09-06,14:05:00.000,249,10980730,13125,0,1694009099,13078.781918779998,94.83398976000171,53506.54525368001 2023-09-06,14:05:01.000,249,10980735,13205,0,1694009100,13078.829072949993,94.84103889000107,53506.503330960004 2023-09-06,14:05:02.000,249,10980711,13165,0,1694009101,13078.876227119988,94.79874410999764,53506.59416352001 2023-09-06,14:05:03.000,249,10980688,13445,0,1694009102,13078.903172359998,94.76349846000085,53506.54525368001 2023-09-06,14:05:04.000,249,10980665,13045,0,1694009103,13078.903172359998,94.68595803000062,53506.51031808 2023-09-06,14:05:05.000,249,10980720,13285,0,1694009104,13078.977271769989,94.66481064000254,53506.53127944 2023-09-06,14:05:06.000,249,10980715,13125,0,1694009105,13078.957062839989,94.55907369000488,53506.47538248001 2023-09-06,14:05:07.000,249,10980750,13605,0,1694009106,13078.997480699989,94.55907369000488,53506.48935672 2023-09-06,14:05:08.000,249,10980718,13365,0,1694009107,13079.071580109994,94.43923848000122,53506.54525368001 2023-09-06,14:05:09.000,249,10980711,13165,0,1694009108,13079.12547059,94.37579630999971,53506.62909912 2023-09-06,14:05:10.000,249,10980743,13125,0,1694009109,13079.09852534999,94.36874718000036,53506.524292320006 2023-09-06,14:05:11.000,249,10980681,13045,0,1694009110,13079.132206899994,94.34055066000292,53506.59416352001 2023-09-06,14:05:12.000,249,10980701,13085,0,1694009111,13079.132206899994,94.3123541399982,53506.60813776 2023-09-06,14:05:13.000,249,10980694,13285,0,1694009112,13079.091789039994,94.24891197000397,53506.55922792 2023-09-06,14:05:14.000,249,10980670,13405,0,1694009113,13079.024425939999,94.13612588999968,53506.48935672 2023-09-06,14:05:15.000,249,10980716,13045,0,1694009114,13079.044634869999,94.0797328500048,53506.55922792 2023-09-06,14:05:16.000,249,10980730,13165,0,1694009115,13078.963799149999,93.9669467700005,53506.54525368001 2023-09-06,14:05:17.000,249,10980693,13205,0,1694009116,13078.936853909989,93.91055372999836,53506.524292320006 2023-09-06,14:05:18.000,249,10980694,13005,0,1694009117,13078.896436049989,93.81186591000005,53506.4823696 2023-09-06,14:05:19.000,249,10980719,13365,0,1694009118,13078.862754499998,93.74842373999854,53506.503330960004 2023-09-06,14:05:20.000,249,10980698,13165,0,1694009119,13078.788655089993,93.66383417999896,53506.4823696 2023-09-06,14:05:21.000,249,10980709,13125,0,1694009120,13078.680874129997,93.60039201000473,53506.44044688 2023-09-06,14:05:22.000,249,10980714,13085,0,1694009121,13078.566356859992,93.45940941000299,53506.34961432001 2023-09-06,14:05:23.000,249,10980686,13205,0,1694009122,13078.472048520001,93.35367245999805,53506.26576888 2023-09-06,14:05:24.000,249,10980736,13125,0,1694009123,13078.438366969996,93.12810030000401,53506.36358856 2023-09-06,14:05:25.000,249,10980744,13405,0,1694009124,13078.344058629991,92.99416683000163,53506.32166584 2023-09-06,14:05:26.000,249,10980680,13165,0,1694009125,13078.22280504999,92.8531842299999,53506.25179464 2023-09-06,14:05:27.000,249,10980722,13125,0,1694009126,13078.10828778,92.7544964100016,53506.21685904 2023-09-06,14:05:28.000,249,10980669,13285,0,1694009127,13078.06786992,92.64171033000457,53506.24480752 2023-09-06,14:05:29.000,249,10980689,13365,0,1694009128,13077.87925323999,92.57826816000306,53506.070129520005 2023-09-06,14:05:30.000,249,10980743,13285,0,1694009129,13077.825362759999,92.47958034000476,53506.11205224001 2023-09-06,14:05:31.000,249,10980715,13125,0,1694009130,13077.778208589989,92.44433469000069,53506.10506512 2023-09-06,14:05:32.000,249,10980746,12965,0,1694009131,13077.677163939989,92.41613817000325,53506.15397496 2023-09-06,14:05:33.000,249,10980688,13285,0,1694009132,13077.576119289988,92.42318730000261,53505.99327120001 2023-09-06,14:05:34.000,249,10980689,13325,0,1694009133,13077.542437739998,92.37384338999982,53505.902438640005 2023-09-06,14:05:35.000,249,10980714,13085,0,1694009134,13077.454865710002,92.37384338999982,53505.93038712 2023-09-06,14:05:36.000,249,10980716,13285,0,1694009135,13077.360557369997,92.33154861000367,53505.783657600005 2023-09-06,14:05:37.000,249,10980749,13245,0,1694009136,13077.333612130002,92.34564687000238,53505.783657600005 2023-09-06,14:05:38.000,249,10980683,13285,0,1694009137,13077.252776410001,92.3244994800043,53505.72776064001 2023-09-06,14:05:39.000,249,10980692,13285,0,1694009138,13077.124786519991,92.3244994800043,53505.636928080006 2023-09-06,14:05:40.000,249,10980720,13405,0,1694009139,13077.097841279996,92.31745034999767,53505.59500536 2023-09-06,14:05:41.000,249,10980702,13565,0,1694009140,13077.07089604,92.28925383000023,53505.59500536 2023-09-06,14:05:42.000,249,10980725,13165,0,1694009141,13076.94964246,92.23990992000472,53505.48321144 2023-09-06,14:05:43.000,249,10980693,13525,0,1694009142,13076.90248828999,92.26810644000216,53505.42731448 2023-09-06,14:05:44.000,249,10980764,13205,0,1694009143,13076.875543049995,92.24695905000408,53505.448275840004 2023-09-06,14:05:45.000,249,10980716,13525,0,1694009144,13076.82165256999,92.26810644000216,53505.35744328 2023-09-06,14:05:46.000,249,10980716,13125,0,1694009145,13076.693662679994,92.23990992000472,53505.26661072 2023-09-06,14:05:47.000,249,10980723,13565,0,1694009146,13076.61956326999,92.25400818000344,53505.21770088 2023-09-06,14:05:48.000,249,10980714,13245,0,1694009147,13076.579145409989,92.17646775000321,53505.25263648001 2023-09-06,14:05:49.000,249,10980706,13245,0,1694009148,13076.437682899988,92.12007471000106,53505.112894080004 2023-09-06,14:05:50.000,249,10980736,13285,0,1694009149,13076.383792419998,92.03548515000148,53505.07097136 2023-09-06,14:05:51.000,249,10980759,13125,0,1694009150,13076.302956699998,91.95089559000189,53505.05001 2023-09-06,14:05:52.000,249,10980729,13165,0,1694009151,13076.336638250003,91.83106037999823,53505.00110016 2023-09-06,14:05:53.000,249,10980756,12965,0,1694009152,13076.215384670002,91.767618210004,53504.90328048 2023-09-06,14:05:54.000,249,10980730,13205,0,1694009153,13076.195175740002,91.68302865000442,53504.88231912 2023-09-06,14:05:55.000,249,10980705,13285,0,1694009154,13076.127812639992,91.69712691000313,53504.85437064 2023-09-06,14:05:56.000,249,10980704,13605,0,1694009155,13076.040240609997,91.62663561000227,53504.76353808 2023-09-06,14:05:57.000,249,10980707,13205,0,1694009156,13075.966141199991,91.57024257000012,53504.65174416001 2023-09-06,14:05:58.000,249,10980703,13165,0,1694009157,13075.979613819996,91.51384952999797,53504.74257672 2023-09-06,14:05:59.000,249,10980719,12925,0,1694009158,13075.939195959996,91.49270213999989,53504.70065400001 2023-09-06,14:06:00.000,249,10980742,13205,0,1694009159,13075.844887619991,91.43630909999774,53504.53296312001 2023-09-06,14:06:01.000,249,10980745,13525,0,1694009160,13075.777524519995,91.37286693000351,53504.53296312001 2023-09-06,14:06:02.000,249,10980715,13045,0,1694009161,13075.74384296999,91.28827737000393,53504.442130560004 2023-09-06,14:06:03.000,249,10980723,13525,0,1694009162,13075.70342510999,91.25303171999985,53504.40020784 2023-09-06,14:06:04.000,249,10980712,13205,0,1694009163,13075.66300724999,91.21778607000306,53504.295401040006 2023-09-06,14:06:05.000,249,10980728,13445,0,1694009164,13075.696688799995,91.18254041999899,53504.30238816 2023-09-06,14:06:06.000,249,10980706,13165,0,1694009165,13075.60911677,91.14729477000219,53504.155658640004 2023-09-06,14:06:07.000,249,10980717,12925,0,1694009166,13075.656270939995,91.14729477000219,53504.19059424 2023-09-06,14:06:08.000,249,10980748,13165,0,1694009167,13075.636062009995,91.16139303000091,53504.155658640004 2023-09-06,14:06:09.000,249,10980735,13045,0,1694009168,13075.54175366999,91.14024564000283,53504.06482608 2023-09-06,14:06:10.000,249,10980718,13525,0,1694009169,13075.52828105,91.09090173000004,53503.95303216001 2023-09-06,14:06:11.000,249,10980710,13285,0,1694009170,13075.46091794999,91.0979508599994,53503.87617384 2023-09-06,14:06:12.000,249,10980686,13205,0,1694009171,13075.393554849994,91.0979508599994,53503.80630264 2023-09-06,14:06:13.000,249,10980746,13245,0,1694009172,13075.346400679999,91.08385260000068,53503.77835416 2023-09-06,14:06:14.000,249,10980702,12885,0,1694009173,13075.332928059994,91.06975434000196,53503.841238240006 2023-09-06,14:06:15.000,249,10980703,13085,0,1694009174,13075.292510199994,91.03450868999789,53503.74341856001 2023-09-06,14:06:16.000,249,10980740,13645,0,1694009175,13075.225147099998,91.02041042999917,53503.6875216 2023-09-06,14:06:17.000,249,10980736,13285,0,1694009176,13075.151047689993,90.97106652000366,53503.61066328 2023-09-06,14:06:18.000,249,10980668,12925,0,1694009177,13075.124102449998,90.92877174000023,53503.56874056 2023-09-06,14:06:19.000,249,10980699,13285,0,1694009178,13075.076948280002,90.90762435000215,53503.54079208 2023-09-06,14:06:20.000,249,10980702,13205,0,1694009179,13075.002848869997,90.83008392000193,53503.42899816001 2023-09-06,14:06:21.000,249,10980720,13285,0,1694009180,13074.996112560002,90.78074000999914,53503.387075440005 2023-09-06,14:06:22.000,249,10980650,13005,0,1694009181,13075.056739350002,90.7172978400049,53503.42899816001 2023-09-06,14:06:23.000,249,10980735,13445,0,1694009182,13074.996112560002,90.70319957999891,53503.3731012 2023-09-06,14:06:24.000,249,10980727,13285,0,1694009183,13074.948958389992,90.70319957999891,53503.289255760006 2023-09-06,14:06:25.000,249,10980742,13605,0,1694009184,13074.928749459992,90.66795393000211,53503.26130728001 2023-09-06,14:06:26.000,249,10980725,13405,0,1694009185,13074.928749459992,90.66090480000275,53503.149513360004 2023-09-06,14:06:27.000,249,10980682,13645,0,1694009186,13074.935485770002,90.67500306000147,53503.22637168 2023-09-06,14:06:28.000,249,10980723,12925,0,1694009187,13074.969167319992,90.71024870999827,53503.19143608001 2023-09-06,14:06:29.000,249,10980685,13285,0,1694009188,13074.901804219997,90.68205219000083,53503.100603520004 2023-09-06,14:06:30.000,249,10980709,13285,0,1694009189,13074.922013149997,90.68910132000019,53503.07265504001 2023-09-06,14:06:31.000,249,10980702,13125,0,1694009190,13074.942222079997,90.64680654000404,53503.0586808 2023-09-06,14:06:32.000,249,10980771,13005,0,1694009191,13074.922013149997,90.6538556700034,53503.07265504001 2023-09-06,14:06:33.000,249,10980698,13285,0,1694009192,13074.847913739992,90.63975741000468,53502.97483536001 2023-09-06,14:06:34.000,249,10980761,13325,0,1694009193,13074.861386359997,90.59746263000125,53502.93989976 2023-09-06,14:06:35.000,249,10980712,13285,0,1694009194,13074.868122669992,90.57631524000317,53502.99579672001 2023-09-06,14:06:36.000,249,10980675,13085,0,1694009195,13074.820968499997,90.48467655000422,53502.87002856 2023-09-06,14:06:37.000,249,10980734,13165,0,1694009196,13074.874858980002,90.46352915999887,53502.953874000006 2023-09-06,14:06:38.000,249,10980744,13125,0,1694009197,13074.881595289997,90.42123438000272,53502.93989976 2023-09-06,14:06:39.000,249,10980704,13085,0,1694009198,13074.888331599992,90.42123438000272,53502.87701568001 2023-09-06,14:06:40.000,249,10980703,13325,0,1694009199,13074.908540529992,90.38598872999864,53502.8490672 2023-09-06,14:06:41.000,249,10980737,12965,0,1694009200,13074.922013149997,90.32959569000377,53502.84208008 2023-09-06,14:06:42.000,249,10980701,13045,0,1694009201,13074.962431009997,90.2943500399997,53502.82810584001 2023-09-06,14:06:43.000,249,10980721,13445,0,1694009202,13075.009585179992,90.2943500399997,53502.814131600004 2023-09-06,14:06:44.000,249,10980679,13045,0,1694009203,13075.043266729997,90.32959569000377,53502.814131600004 2023-09-06,14:06:45.000,249,10980717,13285,0,1694009204,13075.124102449998,90.35074308000185,53502.85605432001 2023-09-06,14:06:46.000,249,10980646,13205,0,1694009205,13075.090420899993,90.41418525000336,53502.73028616 2023-09-06,14:06:47.000,249,10980747,13285,0,1694009206,13075.124102449998,90.4423817700008,53502.79317024 2023-09-06,14:06:48.000,249,10980757,13245,0,1694009207,13075.218410789988,90.51287307000166,53502.79317024 2023-09-06,14:06:49.000,249,10980730,13205,0,1694009208,13075.252092339993,90.55516784999782,53502.82111872 2023-09-06,14:06:50.000,249,10980704,13125,0,1694009209,13075.245356029998,90.68205219000083,53502.765221760004 2023-09-06,14:06:51.000,249,10980683,12965,0,1694009210,13075.279037579989,90.7525434900017,53502.77919600001 2023-09-06,14:06:52.000,249,10980737,13205,0,1694009211,13075.359873299989,90.87942783000472,53502.80714448001 2023-09-06,14:06:53.000,249,10980703,13405,0,1694009212,13075.380082229989,90.94286999999895,53502.814131600004 2023-09-06,14:06:54.000,249,10980727,13165,0,1694009213,13075.366609609999,91.01336129999981,53502.77919600001 2023-09-06,14:06:55.000,249,10980724,13245,0,1694009214,13075.393554849994,91.07680347000132,53502.79317024 2023-09-06,14:06:56.000,249,10980719,13285,0,1694009215,13075.46091794999,91.16844216000027,53502.835092960006 2023-09-06,14:06:57.000,249,10980671,13285,0,1694009216,13075.427236399999,91.23188433000178,53502.86304144 2023-09-06,14:06:58.000,249,10980720,13125,0,1694009217,13075.433972709994,91.23893346000114,53502.82810584001 2023-09-06,14:06:59.000,249,10980741,12925,0,1694009218,13075.46765426,91.28122824000457,53502.86304144 2023-09-06,14:07:00.000,249,10980668,13085,0,1694009219,13075.46765426,91.3446704099988,53502.87002856 2023-09-06,14:07:01.000,249,10980709,13325,0,1694009220,13075.407027469999,91.4081125800003,53502.82810584001 2023-09-06,14:07:02.000,249,10980703,13325,0,1694009221,13075.50133580999,91.45040736000374,53502.89797704 2023-09-06,14:07:03.000,249,10980721,13325,0,1694009222,13075.52828105,91.5561443100014,53502.87701568001 2023-09-06,14:07:04.000,249,10980697,13205,0,1694009223,13075.52154473999,91.5561443100014,53502.94688688001 2023-09-06,14:07:05.000,249,10980728,13405,0,1694009224,13075.56196259999,91.57024257000012,53502.89797704 2023-09-06,14:07:06.000,249,10980702,13445,0,1694009225,13075.494599499994,91.64778300000035,53502.89098992 2023-09-06,14:07:07.000,249,10980719,13125,0,1694009226,13075.494599499994,91.73942168999929,53502.92592552001 2023-09-06,14:07:08.000,249,10980708,13045,0,1694009227,13075.454181639994,91.75351994999801,53502.884002800005 2023-09-06,14:07:09.000,249,10980703,13205,0,1694009228,13075.454181639994,91.75351994999801,53502.94688688001 2023-09-06,14:07:10.000,249,10980750,13205,0,1694009229,13075.474390569994,91.79581473000144,53502.89797704 2023-09-06,14:07:11.000,249,10980717,13445,0,1694009230,13075.44070901999,91.81696211999952,53502.91195128 2023-09-06,14:07:12.000,249,10980703,13325,0,1694009231,13075.373345919994,91.88040429000102,53502.84208008 2023-09-06,14:07:13.000,249,10980682,13165,0,1694009232,13075.413763779994,91.89450254999974,53502.84208008 2023-09-06,14:07:14.000,249,10980706,13005,0,1694009233,13075.427236399999,91.92269907000446,53502.87002856 2023-09-06,14:07:15.000,249,10980694,13605,0,1694009234,13075.380082229989,91.92269907000446,53502.87701568001 2023-09-06,14:07:16.000,249,10980719,13005,0,1694009235,13075.285773889998,91.9015516799991,53502.8490672 2023-09-06,14:07:17.000,249,10980737,13005,0,1694009236,13075.285773889998,91.89450254999974,53502.835092960006 2023-09-06,14:07:18.000,249,10980746,13125,0,1694009237,13075.366609609999,91.84515864000423,53502.89797704 2023-09-06,14:07:19.000,249,10980708,13125,0,1694009238,13075.299246509989,91.8028638600008,53502.932912640004 2023-09-06,14:07:20.000,249,10980719,13085,0,1694009239,13075.312719129994,91.76056908000464,53502.94688688001 2023-09-06,14:07:21.000,249,10980696,13405,0,1694009240,13075.238619719988,91.71122517000185,53502.82111872 2023-09-06,14:07:22.000,249,10980706,13245,0,1694009241,13075.279037579989,91.56319344000076,53502.89098992 2023-09-06,14:07:23.000,249,10980672,13285,0,1694009242,13075.258828649989,91.54204605000268,53502.86304144 2023-09-06,14:07:24.000,249,10980691,13205,0,1694009243,13075.252092339993,91.53499692000332,53502.87002856 2023-09-06,14:07:25.000,249,10980683,12925,0,1694009244,13075.258828649989,91.5561443100014,53502.84208008 2023-09-06,14:07:26.000,249,10980685,13005,0,1694009245,13075.225147099998,91.49270213999989,53502.84208008 2023-09-06,14:07:27.000,249,10980670,13205,0,1694009246,13075.211674479993,91.48565301000053,53502.8490672 2023-09-06,14:07:28.000,249,10980673,13165,0,1694009247,13075.285773889998,91.4574564900031,53502.91195128 2023-09-06,14:07:29.000,249,10980701,12965,0,1694009248,13075.184729239998,91.43630909999774,53502.77919600001 2023-09-06,14:07:30.000,249,10980736,13205,0,1694009249,13075.218410789988,91.37991606000287,53502.86304144 2023-09-06,14:07:31.000,249,10980707,13205,0,1694009250,13075.144311379998,91.31647389000136,53502.72329904 2023-09-06,14:07:32.000,249,10980722,13365,0,1694009251,13075.144311379998,91.23893346000114,53502.77919600001 2023-09-06,14:07:33.000,249,10980697,13205,0,1694009252,13075.157783999988,91.21778607000306,53502.70932480001 2023-09-06,14:07:34.000,249,10980736,13285,0,1694009253,13075.245356029998,91.10499998999876,53502.82810584001 2023-09-06,14:07:35.000,249,10980760,13125,0,1694009254,13075.238619719988,91.10499998999876,53502.75823464001 2023-09-06,14:07:36.000,249,10980743,13085,0,1694009255,13075.238619719988,91.05565608000325,53502.75124752 2023-09-06,14:07:37.000,249,10980770,13325,0,1694009256,13075.204938169998,91.0627052100026,53502.75124752 2023-09-06,14:07:38.000,249,10980746,13525,0,1694009257,13075.177992929988,90.97106652000366,53502.72329904 2023-09-06,14:07:39.000,249,10980683,13085,0,1694009258,13075.177992929988,90.9499191299983,53502.70932480001 2023-09-06,14:07:40.000,249,10980720,13285,0,1694009259,13075.151047689993,90.87942783000472,53502.68836344001 2023-09-06,14:07:41.000,249,10980714,13205,0,1694009260,13075.225147099998,90.92877174000023,53502.72329904 2023-09-06,14:07:42.000,249,10980695,13285,0,1694009261,13075.245356029998,90.94286999999895,53502.68137632 2023-09-06,14:07:43.000,249,10980706,13205,0,1694009262,13075.225147099998,90.97106652000366,53502.63246648 2023-09-06,14:07:44.000,249,10980709,13565,0,1694009263,13075.285773889998,90.88647696000407,53502.73028616 2023-09-06,14:07:45.000,249,10980748,13285,0,1694009264,13075.292510199994,90.92877174000023,53502.646440720004 2023-09-06,14:07:46.000,249,10980734,13245,0,1694009265,13075.305982819998,90.85123131,53502.70932480001 2023-09-06,14:07:47.000,249,10980723,13525,0,1694009266,13075.353136989994,90.84418218000064,53502.6743892 2023-09-06,14:07:48.000,249,10980693,13485,0,1694009267,13075.326191749999,90.83713305000128,53502.69535056 2023-09-06,14:07:49.000,249,10980726,13245,0,1694009268,13075.366609609999,90.80188740000449,53502.6743892 2023-09-06,14:07:50.000,249,10980731,12845,0,1694009269,13075.447445329999,90.78074000999914,53502.7442604 2023-09-06,14:07:51.000,249,10980741,13205,0,1694009270,13075.413763779994,90.7172978400049,53502.75124752 2023-09-06,14:07:52.000,249,10980723,13365,0,1694009271,13075.48112687999,90.66795393000211,53502.6743892 2023-09-06,14:07:53.000,249,10980767,13245,0,1694009272,13075.46091794999,90.68910132000019,53502.68836344001 2023-09-06,14:07:54.000,249,10980721,13405,0,1694009273,13075.52828105,90.61861001999932,53502.66041496001 2023-09-06,14:07:55.000,249,10980677,13045,0,1694009274,13075.54848998,90.61861001999932,53502.70932480001 2023-09-06,14:07:56.000,249,10980751,13445,0,1694009275,13075.48786319,90.59041350000189,53502.63945360001 2023-09-06,14:07:57.000,249,10980710,13285,0,1694009276,13075.575435219995,90.6045117600006,53502.63945360001 2023-09-06,14:07:58.000,249,10980729,13285,0,1694009277,13075.636062009995,90.6045117600006,53502.68836344001 2023-09-06,14:07:59.000,249,10980729,13285,0,1694009278,13075.676479869995,90.57631524000317,53502.62547936 2023-09-06,14:08:00.000,249,10980710,13525,0,1694009279,13075.64279831999,90.57631524000317,53502.58355664 2023-09-06,14:08:01.000,249,10980733,13285,0,1694009280,13075.75057928,90.6045117600006,53502.69535056 2023-09-06,14:08:02.000,249,10980709,12925,0,1694009281,13075.797733449996,90.61861001999932,53502.65342784 2023-09-06,14:08:03.000,249,10980691,13525,0,1694009282,13075.844887619991,90.64680654000404,53502.667402080006 2023-09-06,14:08:04.000,249,10980724,13365,0,1694009283,13075.831415,90.73139610000362,53502.548621040005 2023-09-06,14:08:05.000,249,10980696,12845,0,1694009284,13075.986350129991,90.7877891399985,53502.6743892 2023-09-06,14:08:06.000,249,10980727,13125,0,1694009285,13075.986350129991,90.84418218000064,53502.63246648 2023-09-06,14:08:07.000,249,10980660,13405,0,1694009286,13076.067185849992,90.94286999999895,53502.68137632 2023-09-06,14:08:08.000,249,10980726,13365,0,1694009287,13076.141285259997,90.95696825999767,53502.66041496001 2023-09-06,14:08:09.000,249,10980738,13285,0,1694009288,13076.121076329997,91.0627052100026,53502.618492240006 2023-09-06,14:08:10.000,249,10980723,13565,0,1694009289,13076.235593600002,91.11909825000475,53502.667402080006 2023-09-06,14:08:11.000,249,10980713,13125,0,1694009290,13076.323165629998,91.23188433000178,53502.6743892 2023-09-06,14:08:12.000,249,10980696,13165,0,1694009291,13076.410737659993,91.30237563000264,53502.73028616 2023-09-06,14:08:13.000,249,10980730,13365,0,1694009292,13076.417473969988,91.36581780000415,53502.65342784 2023-09-06,14:08:14.000,249,10980672,13325,0,1694009293,13076.552200169994,91.42925996999838,53502.68137632 2023-09-06,14:08:15.000,249,10980708,13165,0,1694009294,13076.579145409989,91.49975126999925,53502.786183120006 2023-09-06,14:08:16.000,249,10980739,13445,0,1694009295,13076.592618029994,91.50680039999861,53502.7442604 2023-09-06,14:08:17.000,249,10980730,13085,0,1694009296,13076.633035889994,91.51384952999797,53502.73727328001 2023-09-06,14:08:18.000,249,10980735,13165,0,1694009297,13076.565672789999,91.57729169999948,53502.68836344001 2023-09-06,14:08:19.000,249,10980699,13325,0,1694009298,13076.61956326999,91.5913899599982,53502.7442604 2023-09-06,14:08:20.000,249,10980730,13285,0,1694009299,13076.693662679994,91.56319344000076,53502.8490672 2023-09-06,14:08:21.000,249,10980714,13205,0,1694009300,13076.693662679994,91.60548822000419,53502.86304144 2023-09-06,14:08:22.000,249,10980682,13205,0,1694009301,13076.666717439999,91.58434082999884,53502.91195128 2023-09-06,14:08:23.000,249,10980712,13285,0,1694009302,13076.673453749994,91.64073387000099,53502.87701568001 2023-09-06,14:08:24.000,249,10980747,13445,0,1694009303,13076.76102577999,91.69712691000313,53502.93989976 2023-09-06,14:08:25.000,249,10980693,13045,0,1694009304,13076.76776209,91.71122517000185,53502.90496416001 2023-09-06,14:08:26.000,249,10980729,13245,0,1694009305,13076.794707329995,91.71827430000121,53502.884002800005 2023-09-06,14:08:27.000,249,10980720,13405,0,1694009306,13076.84859781,91.767618210004,53502.953874000006 2023-09-06,14:08:28.000,249,10980744,12925,0,1694009307,13076.76102577999,91.75351994999801,53502.84208008 2023-09-06,14:08:29.000,249,10980727,13285,0,1694009308,13076.835125189995,91.78876560000208,53502.981822480004 2023-09-06,14:08:30.000,249,10980744,13125,0,1694009309,13076.86207042999,91.767618210004,53503.002783840006 2023-09-06,14:08:31.000,249,10980723,13405,0,1694009310,13076.80144363999,91.82401124999888,53502.89098992 2023-09-06,14:08:32.000,249,10980730,13165,0,1694009311,13076.86207042999,91.82401124999888,53502.99579672001 2023-09-06,14:08:33.000,249,10980712,13205,0,1694009312,13076.82165256999,91.81696211999952,53502.953874000006 2023-09-06,14:08:34.000,249,10980716,13205,0,1694009313,13076.84186149999,91.79581473000144,53502.9888096 2023-09-06,14:08:35.000,249,10980705,13445,0,1694009314,13076.76776209,91.82401124999888,53502.91195128 2023-09-06,14:08:36.000,249,10980749,13205,0,1694009315,13076.76102577999,91.82401124999888,53502.9888096 2023-09-06,14:08:37.000,249,10980662,13445,0,1694009316,13076.713871609994,91.83106037999823,53502.981822480004 2023-09-06,14:08:38.000,249,10980729,13405,0,1694009317,13076.70039898999,91.85220777000359,53502.932912640004 2023-09-06,14:08:39.000,249,10980698,13045,0,1694009318,13076.673453749994,91.87335516000167,53503.03771944 2023-09-06,14:08:40.000,249,10980744,13125,0,1694009319,13076.68692637,91.88040429000102,53502.99579672001 2023-09-06,14:08:41.000,249,10980720,13365,0,1694009320,13076.68019005999,91.92269907000446,53503.00977096 2023-09-06,14:08:42.000,249,10980664,13125,0,1694009321,13076.606090649999,91.95089559000189,53502.90496416001 2023-09-06,14:08:43.000,249,10980719,13165,0,1694009322,13076.572409099994,91.94384646000253,53502.96086112 2023-09-06,14:08:44.000,249,10980738,13085,0,1694009323,13076.599354339989,91.94384646000253,53502.9888096 2023-09-06,14:08:45.000,249,10980707,13325,0,1694009324,13076.565672789999,91.89450254999974,53502.99579672001 2023-09-06,14:08:46.000,249,10980733,13285,0,1694009325,13076.531991239994,91.88745342000038,53503.03771944 2023-09-06,14:08:47.000,249,10980702,13165,0,1694009326,13076.464628139998,91.83810951000487,53502.96086112 2023-09-06,14:08:48.000,249,10980721,13125,0,1694009327,13076.511782309994,91.80991299000016,53503.03073232 2023-09-06,14:08:49.000,249,10980698,13245,0,1694009328,13076.417473969988,91.77466734000336,53502.932912640004 2023-09-06,14:08:50.000,249,10980745,13245,0,1694009329,13076.404001349998,91.73237255999993,53502.93989976 2023-09-06,14:08:51.000,249,10980700,13165,0,1694009330,13076.424210279998,91.73942168999929,53503.01675808 2023-09-06,14:08:52.000,249,10980722,13085,0,1694009331,13076.336638250003,91.66188125999906,53502.932912640004 2023-09-06,14:08:53.000,249,10980696,13165,0,1694009332,13076.336638250003,91.64778300000035,53502.87002856 2023-09-06,14:08:54.000,249,10980687,13045,0,1694009333,13076.404001349998,91.61958648000291,53502.981822480004 2023-09-06,14:08:55.000,249,10980719,13485,0,1694009334,13076.370319799993,91.60548822000419,53502.981822480004 2023-09-06,14:08:56.000,249,10980730,13245,0,1694009335,13076.289484079993,91.62663561000227,53502.953874000006 2023-09-06,14:08:57.000,249,10980738,13125,0,1694009336,13076.323165629998,91.61253735000355,53502.884002800005 2023-09-06,14:08:58.000,249,10980693,12925,0,1694009337,13076.235593600002,91.60548822000419,53502.86304144 2023-09-06,14:08:59.000,249,10980666,13325,0,1694009338,13076.161494189997,91.56319344000076,53502.92592552001 2023-09-06,14:09:00.000,249,10980760,13325,0,1694009339,13076.121076329997,91.49270213999989,53502.87701568001 2023-09-06,14:09:01.000,249,10980694,13085,0,1694009340,13076.046976919992,91.41516170999967,53502.89797704 2023-09-06,14:09:02.000,249,10980716,13205,0,1694009341,13076.013295370001,91.35171953999816,53502.84208008 2023-09-06,14:09:03.000,249,10980733,13205,0,1694009342,13075.952668580001,91.32352302000072,53502.75823464001 2023-09-06,14:09:04.000,249,10980759,13085,0,1694009343,13075.966141199991,91.23893346000114,53502.786183120006 2023-09-06,14:09:05.000,249,10980801,13205,0,1694009344,13075.932459650001,91.26008084999921,53502.77919600001 2023-09-06,14:09:06.000,249,10980684,13165,0,1694009345,13075.932459650001,91.20368781000434,53502.72329904 2023-09-06,14:09:07.000,249,10980714,13325,0,1694009346,13075.905514409991,91.1966386799977,53502.65342784 2023-09-06,14:09:08.000,249,10980756,13485,0,1694009347,13075.858360239996,91.13319651000347,53502.62547936 2023-09-06,14:09:09.000,249,10980730,13285,0,1694009348,13075.89204179,91.0627052100026,53502.6743892 2023-09-06,14:09:10.000,249,10980756,13125,0,1694009349,13075.925723339991,90.98516478000238,53502.63246648 2023-09-06,14:09:11.000,249,10980722,13125,0,1694009350,13075.925723339991,90.95696825999767,53502.61150512001 2023-09-06,14:09:12.000,249,10980728,13285,0,1694009351,13075.966141199991,90.92172261000087,53502.59054376001 2023-09-06,14:09:13.000,249,10980730,13205,0,1694009352,13076.013295370001,90.88647696000407,53502.59054376001 2023-09-06,14:09:14.000,249,10980752,13285,0,1694009353,13076.020031679996,90.87237869999808,53502.54163392001 2023-09-06,14:09:15.000,249,10980718,13365,0,1694009354,13076.046976919992,90.87942783000472,53502.50669832 2023-09-06,14:09:16.000,249,10980729,13165,0,1694009355,13076.046976919992,90.85828043999936,53502.450801360006 2023-09-06,14:09:17.000,249,10980706,13285,0,1694009356,13076.148021569992,90.84418218000064,53502.43682712 2023-09-06,14:09:18.000,249,10980716,13565,0,1694009357,13076.174966810002,90.84418218000064,53502.48573696 2023-09-06,14:09:19.000,249,10980712,13165,0,1694009358,13076.208648359992,90.84418218000064,53502.450801360006 2023-09-06,14:09:20.000,249,10980664,13405,0,1694009359,13076.316429320002,90.88647696000407,53502.45778848 2023-09-06,14:09:21.000,249,10980753,13285,0,1694009360,13076.329901939993,90.90057522000279,53502.41586576 2023-09-06,14:09:22.000,249,10980706,12725,0,1694009361,13076.329901939993,90.86532956999872,53502.332020320006 2023-09-06,14:09:23.000,249,10980712,13365,0,1694009362,13076.417473969988,90.83008392000193,53502.43682712 2023-09-06,14:09:24.000,249,10980734,13165,0,1694009363,13076.377056109988,90.80188740000449,53502.311058960004 2023-09-06,14:09:25.000,249,10980709,13085,0,1694009364,13076.525254929998,90.82303479000257,53502.3949044 2023-09-06,14:09:26.000,249,10980712,13205,0,1694009365,13076.579145409989,90.77369087999978,53502.35298168001 2023-09-06,14:09:27.000,249,10980682,13285,0,1694009366,13076.585881719999,90.74549436000234,53502.332020320006 2023-09-06,14:09:28.000,249,10980692,13125,0,1694009367,13076.72734423,90.66795393000211,53502.45778848 2023-09-06,14:09:29.000,249,10980768,13285,0,1694009368,13076.76102577999,90.64680654000404,53502.429840000004 2023-09-06,14:09:30.000,249,10980724,13165,0,1694009369,13076.74755316,90.59746263000125,53502.40189152001 2023-09-06,14:09:31.000,249,10980648,13245,0,1694009370,13076.74755316,90.55516784999782,53502.3599688 2023-09-06,14:09:32.000,249,10980695,13125,0,1694009371,13076.633035889994,90.51287307000166,53502.29708472 2023-09-06,14:09:33.000,249,10980710,13125,0,1694009372,13076.7071353,90.52697133000038,53502.311058960004 2023-09-06,14:09:34.000,249,10980702,12925,0,1694009373,13076.72060791999,90.49877481000294,53502.380930160005 2023-09-06,14:09:35.000,249,10980713,12925,0,1694009374,13076.693662679994,90.5410695899991,53502.36695592 2023-09-06,14:09:36.000,249,10980685,13125,0,1694009375,13076.63977219999,90.51287307000166,53502.311058960004 2023-09-06,14:09:37.000,249,10980748,13085,0,1694009376,13076.599354339989,90.56926611000381,53502.27612336001 2023-09-06,14:09:38.000,249,10980704,13325,0,1694009377,13076.505045999998,90.59041350000189,53502.30407184001 2023-09-06,14:09:39.000,249,10980717,13405,0,1694009378,13076.478100759989,90.63270827999804,53502.311058960004 2023-09-06,14:09:40.000,249,10980698,13165,0,1694009379,13076.363583489998,90.66795393000211,53502.19926504 2023-09-06,14:09:41.000,249,10980734,13205,0,1694009380,13076.329901939993,90.6538556700034,53502.2900976 2023-09-06,14:09:42.000,249,10980721,13205,0,1694009381,13076.174966810002,90.66090480000275,53502.20625216001 2023-09-06,14:09:43.000,249,10980717,13445,0,1694009382,13076.121076329997,90.63975741000468,53502.23420064001 2023-09-06,14:09:44.000,249,10980730,12925,0,1694009383,13075.986350129991,90.62565914999868,53502.22721352 2023-09-06,14:09:45.000,249,10980738,13085,0,1694009384,13075.87183286,90.6045117600006,53502.13638096001 2023-09-06,14:09:46.000,249,10980718,13445,0,1694009385,13075.68321617999,90.59746263000125,53502.05253552 2023-09-06,14:09:47.000,249,10980732,13165,0,1694009386,13075.595644149995,90.54811871999846,53502.01759992001 2023-09-06,14:09:48.000,249,10980743,12925,0,1694009387,13075.52154473999,90.49877481000294,53502.05253552 2023-09-06,14:09:49.000,249,10980717,13005,0,1694009388,13075.494599499994,90.46352915999887,53502.07349688 2023-09-06,14:09:50.000,249,10980716,13085,0,1694009389,13075.380082229989,90.43533264000143,53502.02458704 2023-09-06,14:09:51.000,249,10980734,13125,0,1694009390,13075.312719129994,90.38598872999864,53501.91279312 2023-09-06,14:09:52.000,249,10980709,13205,0,1694009391,13075.285773889998,90.36484134000057,53501.91279312 2023-09-06,14:09:53.000,249,10980728,13245,0,1694009392,13075.231883409993,90.36484134000057,53501.84990904001 2023-09-06,14:09:54.000,249,10980742,13245,0,1694009393,13075.177992929988,90.37189046999993,53501.78702496 2023-09-06,14:09:55.000,249,10980763,13245,0,1694009394,13075.029794109993,90.393037859998,53501.75208936001 2023-09-06,14:09:56.000,249,10980719,13205,0,1694009395,13074.989376249992,90.393037859998,53501.70317952001 2023-09-06,14:09:57.000,249,10980732,12925,0,1694009396,13074.948958389992,90.47762742000486,53501.640295440004 2023-09-06,14:09:58.000,249,10980726,13125,0,1694009397,13074.922013149997,90.47762742000486,53501.61933408 2023-09-06,14:09:59.000,249,10980763,13125,0,1694009398,13074.962431009997,90.47057828999823,53501.67523104 2023-09-06,14:10:00.000,249,10980727,13365,0,1694009399,13075.029794109993,90.52697133000038,53501.56343712001 2023-09-06,14:10:01.000,249,10980729,13085,0,1694009400,13075.002848869997,90.59746263000125,53501.542475760005 2023-09-06,14:10:02.000,249,10980679,13325,0,1694009401,13074.989376249992,90.68910132000019,53501.50055304 2023-09-06,14:10:03.000,249,10980723,13525,0,1694009402,13074.982639939997,90.78074000999914,53501.43766896001 2023-09-06,14:10:04.000,249,10980766,13205,0,1694009403,13075.016321490002,90.84418218000064,53501.51452728001 2023-09-06,14:10:05.000,249,10980738,13085,0,1694009404,13075.009585179992,90.88647696000407,53501.444656080006 2023-09-06,14:10:06.000,249,10980754,13085,0,1694009405,13075.050003039993,90.89352609000343,53501.48657880001 2023-09-06,14:10:07.000,249,10980709,13125,0,1694009406,13075.110629829993,90.90057522000279,53501.46561744001 2023-09-06,14:10:08.000,249,10980735,12765,0,1694009407,13075.117366140003,90.93582086999959,53501.46561744001 2023-09-06,14:10:09.000,249,10980714,13125,0,1694009408,13075.164520309998,91.02745955999853,53501.41670760001 2023-09-06,14:10:10.000,249,10980733,13285,0,1694009409,13075.204938169998,91.04155782000453,53501.39574624001 2023-09-06,14:10:11.000,249,10980745,12925,0,1694009410,13075.191465549993,91.14729477000219,53501.3119008 2023-09-06,14:10:12.000,249,10980726,13205,0,1694009411,13075.231883409993,91.14729477000219,53501.39574624001 2023-09-06,14:10:13.000,249,10980651,13125,0,1694009412,13075.319455439989,91.17549128999963,53501.39574624001 2023-09-06,14:10:14.000,249,10980721,13285,0,1694009413,13075.339664369989,91.22483520000242,53501.38875912 2023-09-06,14:10:15.000,249,10980715,13205,0,1694009414,13075.373345919994,91.29532650000328,53501.39574624001 2023-09-06,14:10:16.000,249,10980703,13805,0,1694009415,13075.40029115999,91.35876867000479,53501.33984928 2023-09-06,14:10:17.000,249,10980742,13085,0,1694009416,13075.413763779994,91.43630909999774,53501.3119008 2023-09-06,14:10:18.000,249,10980708,13165,0,1694009417,13075.46091794999,91.49270213999989,53501.304913680004 2023-09-06,14:10:19.000,249,10980731,12925,0,1694009418,13075.494599499994,91.57024257000012,53501.36081064 2023-09-06,14:10:20.000,249,10980703,13325,0,1694009419,13075.52828105,91.5913899599982,53501.325875040005 2023-09-06,14:10:21.000,249,10980741,13205,0,1694009420,13075.48786319,91.67597951999778,53501.29792656001 2023-09-06,14:10:22.000,249,10980690,13165,0,1694009421,13075.6293257,91.66893038999842,53501.374784880005 2023-09-06,14:10:23.000,249,10980742,13205,0,1694009422,13075.696688799995,91.7041760400025,53501.35382352 2023-09-06,14:10:24.000,249,10980723,13365,0,1694009423,13075.74384296999,91.71827430000121,53501.3119008 2023-09-06,14:10:25.000,249,10980736,12965,0,1694009424,13075.817942379996,91.77466734000336,53501.26299096 2023-09-06,14:10:26.000,249,10980712,13325,0,1694009425,13075.87183286,91.73942168999929,53501.35382352 2023-09-06,14:10:27.000,249,10980739,13205,0,1694009426,13075.898778099996,91.75351994999801,53501.256003840004 2023-09-06,14:10:28.000,249,10980702,13165,0,1694009427,13075.986350129991,91.74647081999865,53501.24901672001 2023-09-06,14:10:29.000,249,10980743,13285,0,1694009428,13076.121076329997,91.71122517000185,53501.325875040005 2023-09-06,14:10:30.000,249,10980723,13325,0,1694009429,13076.215384670002,91.71827430000121,53501.33984928 2023-09-06,14:10:31.000,249,10980747,12925,0,1694009430,13076.235593600002,91.69007778000378,53501.36779776001 2023-09-06,14:10:32.000,249,10980719,13365,0,1694009431,13076.356847179988,91.6548321299997,53501.34683640001 2023-09-06,14:10:33.000,249,10980675,13045,0,1694009432,13076.350110869993,91.66188125999906,53501.33984928 2023-09-06,14:10:34.000,249,10980773,13205,0,1694009433,13076.484837069998,91.67597951999778,53501.26997808001 2023-09-06,14:10:35.000,249,10980747,13285,0,1694009434,13076.572409099994,91.73237255999993,53501.374784880005 2023-09-06,14:10:36.000,249,10980686,13285,0,1694009435,13076.70039898999,91.73237255999993,53501.39574624001 2023-09-06,14:10:37.000,249,10980720,13045,0,1694009436,13076.76102577999,91.78876560000208,53501.43068184 2023-09-06,14:10:38.000,249,10980689,13005,0,1694009437,13076.895751979995,91.85220777000359,53501.542475760005 2023-09-06,14:10:39.000,249,10980723,13325,0,1694009438,13076.90248828999,91.87335516000167,53501.58439848001 2023-09-06,14:10:40.000,249,10980769,13405,0,1694009439,13077.02374186999,91.87335516000167,53501.55645 2023-09-06,14:10:41.000,249,10980761,13365,0,1694009440,13077.077632349996,91.9015516799991,53501.54946288 2023-09-06,14:10:42.000,249,10980693,13325,0,1694009441,13077.077632349996,91.90860080999846,53501.54946288 2023-09-06,14:10:43.000,249,10980699,13405,0,1694009442,13077.192149620001,91.94384646000253,53501.59837272 2023-09-06,14:10:44.000,249,10980751,13205,0,1694009443,13077.272985340001,91.98614123999869,53501.53548864001 2023-09-06,14:10:45.000,249,10980706,12965,0,1694009444,13077.427920469992,92.04253428000084,53501.6961924 2023-09-06,14:10:46.000,249,10980725,13125,0,1694009445,13077.495283570002,92.07073079999827,53501.68221816001 2023-09-06,14:10:47.000,249,10980718,13405,0,1694009446,13077.643482389998,92.12007471000106,53501.82196056001 2023-09-06,14:10:48.000,249,10980762,13125,0,1694009447,13077.704109179998,92.12712384000042,53501.79401208 2023-09-06,14:10:49.000,249,10980717,12925,0,1694009448,13077.791681209994,92.12712384000042,53501.85689616 2023-09-06,14:10:50.000,249,10980707,13005,0,1694009449,13077.91967109999,92.12712384000042,53501.89881888001 2023-09-06,14:10:51.000,249,10980712,13245,0,1694009450,13077.885989549999,92.16941862000385,53501.8359348 2023-09-06,14:10:52.000,249,10980717,13005,0,1694009451,13078.08807885,92.19056601000193,53501.98965144001 2023-09-06,14:10:53.000,249,10980728,13125,0,1694009452,13078.115024089995,92.19761514000129,53502.045548400005 2023-09-06,14:10:54.000,249,10980693,13165,0,1694009453,13078.283431839991,92.16941862000385,53502.12939384 2023-09-06,14:10:55.000,249,10980727,13085,0,1694009454,13078.337322319996,92.19056601000193,53502.17131656 2023-09-06,14:10:56.000,249,10980738,13245,0,1694009455,13078.364267559991,92.17646775000321,53502.213239280005 2023-09-06,14:10:57.000,249,10980775,13245,0,1694009456,13078.458575899997,92.14122209999914,53502.26913624 2023-09-06,14:10:58.000,249,10980687,13365,0,1694009457,13078.586565789992,92.1482712299985,53502.32503320001 2023-09-06,14:10:59.000,249,10980705,13285,0,1694009458,13078.734764610002,92.1130255800017,53502.37394304001 2023-09-06,14:11:00.000,249,10980722,13085,0,1694009459,13078.781918779998,92.08482906000427,53502.30407184001 2023-09-06,14:11:01.000,249,10980687,13485,0,1694009460,13078.963799149999,92.06368166999891,53502.49272408001 2023-09-06,14:11:02.000,249,10980735,13205,0,1694009461,13079.07831641999,92.09187819000363,53502.52067256001 2023-09-06,14:11:03.000,249,10980684,13245,0,1694009462,13079.21977892999,92.06368166999891,53502.68137632 2023-09-06,14:11:04.000,249,10980748,13485,0,1694009463,13079.34103250999,92.04253428000084,53502.68137632 2023-09-06,14:11:05.000,249,10980743,13125,0,1694009464,13079.44207715999,92.05663253999955,53502.75823464001 2023-09-06,14:11:06.000,249,10980714,13325,0,1694009465,13079.576803359996,92.0495834100002,53502.7442604 2023-09-06,14:11:07.000,249,10980754,13005,0,1694009466,13079.778892659997,92.06368166999891,53502.85605432001 2023-09-06,14:11:08.000,249,10980722,13205,0,1694009467,13079.913618860002,92.05663253999955,53502.93989976 2023-09-06,14:11:09.000,249,10980710,13605,0,1694009468,13080.021399819998,92.06368166999891,53502.97483536001 2023-09-06,14:11:10.000,249,10980723,13325,0,1694009469,13080.142653399998,92.07073079999827,53503.0586808 2023-09-06,14:11:11.000,249,10980725,13045,0,1694009470,13080.203280189999,92.03548515000148,53503.121564880006 2023-09-06,14:11:12.000,249,10980785,13285,0,1694009471,13080.27737959999,92.04253428000084,53503.21239744001 2023-09-06,14:11:13.000,249,10980742,12965,0,1694009472,13080.331270079994,91.98614123999869,53503.27528152 2023-09-06,14:11:14.000,249,10980732,13245,0,1694009473,13080.391896869995,91.93679733000317,53503.36611408 2023-09-06,14:11:15.000,249,10980708,13125,0,1694009474,13080.41884210999,91.90860080999846,53503.34515272 2023-09-06,14:11:16.000,249,10980700,13285,0,1694009475,13080.546832,91.83810951000487,53503.47790800001 2023-09-06,14:11:17.000,249,10980758,13405,0,1694009476,13080.62766772,91.78876560000208,53503.5128436 2023-09-06,14:11:18.000,249,10980730,13645,0,1694009477,13080.701767129991,91.78171647000272,53503.59668904001 2023-09-06,14:11:19.000,249,10980769,13405,0,1694009478,13080.789339160001,91.76056908000464,53503.61765040001 2023-09-06,14:11:20.000,249,10980742,13205,0,1694009479,13080.977955839997,91.71827430000121,53503.72944432 2023-09-06,14:11:21.000,249,10980735,13045,0,1694009480,13080.991428460002,91.69007778000378,53503.771367040004 2023-09-06,14:11:22.000,249,10980737,12925,0,1694009481,13081.085736799992,91.61958648000291,53503.827264 2023-09-06,14:11:23.000,249,10980729,13205,0,1694009482,13081.173308830002,91.5913899599982,53503.8971352 2023-09-06,14:11:24.000,249,10980731,13205,0,1694009483,13081.281089789998,91.57024257000012,53503.94604504 2023-09-06,14:11:25.000,249,10980688,13085,0,1694009484,13081.429288609994,91.57024257000012,53504.02290336 2023-09-06,14:11:26.000,249,10980707,12885,0,1694009485,13081.63811421999,91.54204605000268,53504.09277456 2023-09-06,14:11:27.000,249,10980715,13205,0,1694009486,13081.72568625,91.49270213999989,53504.16963288001 2023-09-06,14:11:28.000,249,10980717,12885,0,1694009487,13081.80652197,91.49975126999925,53504.155658640004 2023-09-06,14:11:29.000,249,10980718,12965,0,1694009488,13081.92777555,91.47155475000181,53504.30238816 2023-09-06,14:11:30.000,249,10980732,13365,0,1694009489,13082.082710679992,91.42925996999838,53504.2814268 2023-09-06,14:11:31.000,249,10980720,13245,0,1694009490,13082.163546399992,91.44335823000438,53504.33033664 2023-09-06,14:11:32.000,249,10980730,13165,0,1694009491,13082.278063669997,91.46450562000246,53504.41418208001 2023-09-06,14:11:33.000,249,10980711,13165,0,1694009492,13082.432998799988,91.45040736000374,53504.53296312001 2023-09-06,14:11:34.000,249,10980741,13365,0,1694009493,13082.547516069993,91.41516170999967,53504.58187296001 2023-09-06,14:11:35.000,249,10980727,13245,0,1694009494,13082.567724999994,91.37991606000287,53504.630782800006 2023-09-06,14:11:36.000,249,10980727,12925,0,1694009495,13082.702451199999,91.37991606000287,53504.69366688 2023-09-06,14:11:37.000,249,10980740,13245,0,1694009496,13082.742869059999,91.4081125800003,53504.74257672 2023-09-06,14:11:38.000,249,10980722,13125,0,1694009497,13082.76307799,91.37991606000287,53504.77052520001 2023-09-06,14:11:39.000,249,10980713,13205,0,1694009498,13082.85738632999,91.36581780000415,53504.93122896 2023-09-06,14:11:40.000,249,10980699,13125,0,1694009499,13082.891067879995,91.39401432000159,53504.95917744001 2023-09-06,14:11:41.000,249,10980727,13085,0,1694009500,13082.98537622,91.32352302000072,53505.03603576001 2023-09-06,14:11:42.000,249,10980719,13405,0,1694009501,13083.052739319995,91.33057215000008,53505.07795848 2023-09-06,14:11:43.000,249,10980733,13365,0,1694009502,13083.200938139991,91.30237563000264,53505.17577816001 2023-09-06,14:11:44.000,249,10980736,13165,0,1694009503,13083.295246479996,91.32352302000072,53505.1897524 2023-09-06,14:11:45.000,249,10980756,13085,0,1694009504,13083.355873269997,91.35171953999816,53505.27359784001 2023-09-06,14:11:46.000,249,10980715,13205,0,1694009505,13083.376082199997,91.35171953999816,53505.301546320006 2023-09-06,14:11:47.000,249,10980716,13245,0,1694009506,13083.510808400002,91.32352302000072,53505.41334024 2023-09-06,14:11:48.000,249,10980730,13045,0,1694009507,13083.584907809993,91.28827737000393,53505.49019856001 2023-09-06,14:11:49.000,249,10980726,13605,0,1694009508,13083.584907809993,91.25303171999985,53505.497185680004 2023-09-06,14:11:50.000,249,10980747,13085,0,1694009509,13083.706161389993,91.20368781000434,53505.518147040006 2023-09-06,14:11:51.000,249,10980729,13125,0,1694009510,13083.820678659999,91.14729477000219,53505.615966720005 2023-09-06,14:11:52.000,249,10980662,13205,0,1694009511,13083.874569139989,91.11204911999812,53505.685837920006 2023-09-06,14:11:53.000,249,10980745,13405,0,1694009512,13083.91498699999,91.0979508599994,53505.70679928001 2023-09-06,14:11:54.000,249,10980726,13005,0,1694009513,13083.95540485999,91.09090173000004,53505.76968336 2023-09-06,14:11:55.000,249,10980745,13405,0,1694009514,13083.941932239999,91.02745955999853,53505.75570912001 2023-09-06,14:11:56.000,249,10980749,13445,0,1694009515,13083.9823501,90.99221391000174,53505.89545152001 2023-09-06,14:11:57.000,249,10980731,13725,0,1694009516,13084.02276796,90.97811565000302,53505.89545152001 2023-09-06,14:11:58.000,249,10980706,13245,0,1694009517,13084.06318582,90.90057522000279,53505.972309840006 2023-09-06,14:11:59.000,249,10980696,13245,0,1694009518,13084.1844394,90.86532956999872,53506.09109088001 2023-09-06,14:12:00.000,249,10980697,13365,0,1694009519,13084.1844394,90.80893653000385,53506.11205224001 2023-09-06,14:12:01.000,249,10980681,13445,0,1694009520,13084.211384639995,90.81598566000321,53506.14698784 2023-09-06,14:12:02.000,249,10980755,13405,0,1694009521,13084.19791201999,90.80188740000449,53506.167949200004 2023-09-06,14:12:03.000,249,10980716,13125,0,1694009522,13084.24506619,90.77369087999978,53506.2028848 2023-09-06,14:12:04.000,249,10980694,13405,0,1694009523,13084.25853880999,90.71024870999827,53506.27974312001 2023-09-06,14:12:05.000,249,10980747,13285,0,1694009524,13084.373056079996,90.73844523000298,53506.37057568 2023-09-06,14:12:06.000,249,10980707,13245,0,1694009525,13084.393265009996,90.66090480000275,53506.36358856 2023-09-06,14:12:07.000,249,10980735,13405,0,1694009526,13084.453891799996,90.63975741000468,53506.46839536001 2023-09-06,14:12:08.000,249,10980736,13525,0,1694009527,13084.3865287,90.61156088999996,53506.39852416001 2023-09-06,14:12:09.000,249,10980738,13285,0,1694009528,13084.487573350001,90.56221698000445,53506.454421120005 2023-09-06,14:12:10.000,249,10980724,13485,0,1694009529,13084.494309659996,90.47762742000486,53506.56621504001 2023-09-06,14:12:11.000,249,10980708,13205,0,1694009530,13084.474100729996,90.4423817700008,53506.60115064 2023-09-06,14:12:12.000,249,10980700,13245,0,1694009531,13084.460628109991,90.35779221000121,53506.6570476 2023-09-06,14:12:13.000,249,10980774,13325,0,1694009532,13084.440419179991,90.34369395000249,53506.6570476 2023-09-06,14:12:14.000,249,10980710,13245,0,1694009533,13084.474100729996,90.30139916999906,53506.71993168 2023-09-06,14:12:15.000,249,10980740,13085,0,1694009534,13084.480837039991,90.22385873999883,53506.73390592001 2023-09-06,14:12:16.000,249,10980706,13165,0,1694009535,13084.3865287,90.20271135000075,53506.80377712001 2023-09-06,14:12:17.000,249,10980703,13405,0,1694009536,13084.359583459991,90.12517092000053,53506.77582864 2023-09-06,14:12:18.000,249,10980736,13285,0,1694009537,13084.312429289996,90.13222004999989,53506.908583920005 2023-09-06,14:12:19.000,249,10980708,13245,0,1694009538,13084.292220359996,90.11812179000117,53506.8666612 2023-09-06,14:12:20.000,249,10980703,13125,0,1694009539,13084.16423047,90.09697440000309,53506.90159680001 2023-09-06,14:12:21.000,249,10980701,13205,0,1694009540,13084.150757849995,90.05467961999966,53506.88063544001 2023-09-06,14:12:22.000,249,10980707,13285,0,1694009541,13084.25853880999,90.04058136000094,53507.0413392 2023-09-06,14:12:23.000,249,10980760,13165,0,1694009542,13084.26527512,90.0123848400035,53507.027364960006 2023-09-06,14:12:24.000,249,10980713,13125,0,1694009543,13084.211384639995,90.0123848400035,53507.04832632001 2023-09-06,14:12:25.000,249,10980725,13245,0,1694009544,13084.130548919995,90.00533571000415,53506.99941648001 2023-09-06,14:12:26.000,249,10980759,13525,0,1694009545,13084.16423047,89.97009006000008,53507.027364960006 2023-09-06,14:12:27.000,249,10980744,13085,0,1694009546,13084.22485726,90.00533571000415,53507.08326192 2023-09-06,14:12:28.000,249,10980709,13165,0,1694009547,13084.21812094999,89.97009006000008,53507.076274800005 2023-09-06,14:12:29.000,249,10980748,13205,0,1694009548,13084.17770308999,90.08287614000437,53507.01339072 2023-09-06,14:12:30.000,249,10980747,13165,0,1694009549,13084.26527512,90.08287614000437,53507.174094480004 2023-09-06,14:12:31.000,249,10980724,13125,0,1694009550,13084.231593569995,90.1463183099986,53507.06230056 2023-09-06,14:12:32.000,249,10980749,13325,0,1694009551,13084.272011429995,90.20271135000075,53507.11819752001 2023-09-06,14:12:33.000,249,10980686,13445,0,1694009552,13084.25853880999,90.23090786999819,53507.125184640005 2023-09-06,14:12:34.000,249,10980731,13085,0,1694009553,13084.27874773999,90.21680960999947,53507.15313312 2023-09-06,14:12:35.000,249,10980701,13285,0,1694009554,13084.34611084,90.20271135000075,53507.195055840006 2023-09-06,14:12:36.000,249,10980689,13365,0,1694009555,13084.32590191,90.1956622200014,53507.22999144 2023-09-06,14:12:37.000,249,10980729,13285,0,1694009556,13084.23832987999,90.28025178000098,53507.20903008 2023-09-06,14:12:38.000,249,10980721,13245,0,1694009557,13084.28548405,90.27320265000162,53507.30684976001 2023-09-06,14:12:39.000,249,10980713,13205,0,1694009558,13084.30569298,90.22385873999883,53507.31383688001 2023-09-06,14:12:40.000,249,10980721,13285,0,1694009559,13084.272011429995,90.23795700000483,53507.34877248 2023-09-06,14:12:41.000,249,10980733,13205,0,1694009560,13084.170966779995,90.24500613000419,53507.27890128 2023-09-06,14:12:42.000,249,10980730,13365,0,1694009561,13084.191175709995,90.28025178000098,53507.30684976001 2023-09-06,14:12:43.000,249,10980734,13085,0,1694009562,13084.15749415999,90.23090786999819,53507.32781112 2023-09-06,14:12:44.000,249,10980762,13405,0,1694009563,13084.1844394,90.21680960999947,53507.48851488 2023-09-06,14:12:45.000,249,10980674,13365,0,1694009564,13084.14402154,90.18156396000268,53507.46755352 2023-09-06,14:12:46.000,249,10980717,13405,0,1694009565,13084.03624057999,90.17451483000332,53507.40466944001 2023-09-06,14:12:47.000,249,10980778,13085,0,1694009566,13084.05644950999,90.12517092000053,53507.47454064001 2023-09-06,14:12:48.000,249,10980753,13165,0,1694009567,13084.10360368,90.06877787999838,53507.47454064001 2023-09-06,14:12:49.000,249,10980714,13285,0,1694009568,13084.06318582,90.0123848400035,53507.43960504 2023-09-06,14:12:50.000,249,10980682,13245,0,1694009569,13084.08339475,89.91369701999793,53507.44659216 2023-09-06,14:12:51.000,249,10980777,13445,0,1694009570,13084.009295339994,89.92779528000392,53507.40466944001 2023-09-06,14:12:52.000,249,10980753,13125,0,1694009571,13084.05644950999,89.8502548500037,53507.48152776001 2023-09-06,14:12:53.000,249,10980676,13125,0,1694009572,13084.06318582,89.84320572000433,53507.5653732 2023-09-06,14:12:54.000,249,10980728,13285,0,1694009573,13084.02276796,89.75156702999811,53507.57236032001 2023-09-06,14:12:55.000,249,10980703,13285,0,1694009574,13083.948668549994,89.70927225000196,53507.55838608 2023-09-06,14:12:56.000,249,10980763,13365,0,1694009575,13083.948668549994,89.61763356000301,53507.579347440005 2023-09-06,14:12:57.000,249,10980731,13125,0,1694009576,13083.847623899994,89.59648616999766,53507.4256308 2023-09-06,14:12:58.000,249,10980745,13005,0,1694009577,13083.921723309999,89.52599487000407,53507.530437600006 2023-09-06,14:12:59.000,249,10980729,13205,0,1694009578,13083.962141169999,89.52599487000407,53507.54441184 2023-09-06,14:13:00.000,249,10980706,12965,0,1694009579,13083.921723309999,89.4555035700032,53507.460566400005 2023-09-06,14:13:01.000,249,10980734,13365,0,1694009580,13083.921723309999,89.48370009000064,53507.530437600006 2023-09-06,14:13:02.000,249,10980711,13205,0,1694009581,13083.99582271999,89.42730704999849,53507.64921864001 2023-09-06,14:13:03.000,249,10980752,13205,0,1694009582,13083.91498699999,89.42025791999913,53507.62127016001 2023-09-06,14:13:04.000,249,10980765,13245,0,1694009583,13083.921723309999,89.36386488000426,53507.5653732 2023-09-06,14:13:05.000,249,10980744,13245,0,1694009584,13083.95540485999,89.34976661999826,53507.62127016001 2023-09-06,14:13:06.000,249,10980756,13165,0,1694009585,13083.941932239999,89.27927532000467,53507.64921864001 2023-09-06,14:13:07.000,249,10980750,13205,0,1694009586,13083.89477806999,89.30747184000211,53507.62127016001 2023-09-06,14:13:08.000,249,10980683,13205,0,1694009587,13083.941932239999,89.30747184000211,53507.628257280005 2023-09-06,14:13:09.000,249,10980745,13245,0,1694009588,13083.941932239999,89.34976661999826,53507.65620576 2023-09-06,14:13:10.000,249,10980695,13285,0,1694009589,13083.941932239999,89.31452097000147,53507.628257280005 2023-09-06,14:13:11.000,249,10980755,13285,0,1694009590,13083.962141169999,89.27927532000467,53507.61428304 2023-09-06,14:13:12.000,249,10980771,13285,0,1694009591,13084.069922129995,89.25107879999996,53507.74005120001 2023-09-06,14:13:13.000,249,10980754,13325,0,1694009592,13084.090131059995,89.20173489000445,53507.7749868 2023-09-06,14:13:14.000,249,10980722,13605,0,1694009593,13084.150757849995,89.08894881000015,53507.795948160005 2023-09-06,14:13:15.000,249,10980755,13205,0,1694009594,13084.130548919995,89.032555769998,53507.71908984001 2023-09-06,14:13:16.000,249,10980739,13325,0,1694009595,13084.20464833,89.01140837999992,53507.698128480006 2023-09-06,14:13:17.000,249,10980704,13085,0,1694009596,13084.25853880999,88.96911360000377,53507.81690952001 2023-09-06,14:13:18.000,249,10980706,13165,0,1694009597,13084.29895666999,88.91272056000162,53507.914729200005 2023-09-06,14:13:19.000,249,10980713,13045,0,1694009598,13084.32590191,88.90567143000226,53507.97761328001 2023-09-06,14:13:20.000,249,10980729,12925,0,1694009599,13084.312429289996,88.83518013000139,53507.88678072001 2023-09-06,14:13:21.000,249,10980786,13325,0,1694009600,13084.352847149996,88.79288534999796,53507.963639040005 2023-09-06,14:13:22.000,249,10980681,13445,0,1694009601,13084.3865287,88.70829578999837,53507.95665192001 2023-09-06,14:13:23.000,249,10980734,13165,0,1694009602,13084.359583459991,88.65895188000286,53507.93569056001 2023-09-06,14:13:24.000,249,10980686,13285,0,1694009603,13084.400001319991,88.58846058000199,53508.00556176001 2023-09-06,14:13:25.000,249,10980719,13045,0,1694009604,13084.501045969992,88.55321492999792,53508.12434280001 2023-09-06,14:13:26.000,249,10980720,13285,0,1694009605,13084.514518589996,88.60960797000007,53508.12434280001 2023-09-06,14:13:27.000,249,10980725,13285,0,1694009606,13084.480837039991,88.57436232000327,53508.13831704 2023-09-06,14:13:28.000,249,10980651,13325,0,1694009607,13084.588618000002,88.57436232000327,53508.2291496 2023-09-06,14:13:29.000,249,10980718,13245,0,1694009608,13084.561672759992,88.5391166699992,53508.23613672 2023-09-06,14:13:30.000,249,10980714,13165,0,1694009609,13084.514518589996,88.51092015000177,53508.10338144001 2023-09-06,14:13:31.000,249,10980703,13485,0,1694009610,13084.655981099997,88.43337972000154,53508.250110960005 2023-09-06,14:13:32.000,249,10980690,13245,0,1694009611,13084.723344199992,88.43337972000154,53508.2640852 2023-09-06,14:13:33.000,249,10980723,13045,0,1694009612,13084.770498370002,88.44747798000026,53508.299020800005 2023-09-06,14:13:34.000,249,10980712,13325,0,1694009613,13084.804179919993,88.48272363000433,53508.3339564 2023-09-06,14:13:35.000,249,10980695,13165,0,1694009614,13084.898488259998,88.49682189000305,53508.37587912 2023-09-06,14:13:36.000,249,10980742,13245,0,1694009615,13084.952378739988,88.48977276000369,53508.44575032 2023-09-06,14:13:37.000,249,10980721,13285,0,1694009616,13084.898488259998,88.60255884000071,53508.37587912 2023-09-06,14:13:38.000,249,10980709,13445,0,1694009617,13084.979323979998,88.58141145000263,53508.55055712 2023-09-06,14:13:39.000,249,10980723,13325,0,1694009618,13084.938906119998,88.64485362000414,53508.44575032 2023-09-06,14:13:40.000,249,10980708,13685,0,1694009619,13085.046687079994,88.63075535999815,53508.585492720005 2023-09-06,14:13:41.000,249,10980706,13085,0,1694009620,13085.053423389989,88.69419752999966,53508.683312400004 2023-09-06,14:13:42.000,249,10980708,13085,0,1694009621,13085.033214459989,88.70829578999837,53508.67632528001 2023-09-06,14:13:43.000,249,10980737,13845,0,1694009622,13085.066896009994,88.69419752999966,53508.718248 2023-09-06,14:13:44.000,249,10980679,13045,0,1694009623,13085.006269219994,88.72239405000437,53508.66933816 2023-09-06,14:13:45.000,249,10980739,13245,0,1694009624,13085.019741839998,88.73649231000309,53508.753183600005 2023-09-06,14:13:46.000,249,10980756,13365,0,1694009625,13085.073632319989,88.76468883000052,53508.82305480001 2023-09-06,14:13:47.000,249,10980687,13085,0,1694009626,13084.965851359993,88.7505905700018,53508.851003280004 2023-09-06,14:13:48.000,249,10980706,13085,0,1694009627,13084.932169809988,88.70829578999837,53508.88593888 2023-09-06,14:13:49.000,249,10980685,13525,0,1694009628,13084.905224569993,88.68009927000094,53508.920874480005 2023-09-06,14:13:50.000,249,10980709,13325,0,1694009629,13084.891751949988,88.63780449000478,53508.87895176 2023-09-06,14:13:51.000,249,10980738,13005,0,1694009630,13084.817652539998,88.59550971000135,53508.98375856001 2023-09-06,14:13:52.000,249,10980760,13285,0,1694009631,13084.783970989993,88.54616579999856,53509.018694160004 2023-09-06,14:13:53.000,249,10980757,13245,0,1694009632,13084.655981099997,88.5038710200024,53508.94882296 2023-09-06,14:13:54.000,249,10980681,13445,0,1694009633,13084.608826930002,88.43337972000154,53508.95581008 2023-09-06,14:13:55.000,249,10980728,13325,0,1694009634,13084.575145379997,88.36288842000067,53508.97677144 2023-09-06,14:13:56.000,249,10980713,13285,0,1694009635,13084.467364420001,88.2923971199998,53508.96279720001 2023-09-06,14:13:57.000,249,10980688,13325,0,1694009636,13084.474100729996,88.24305321000429,53508.98375856001 2023-09-06,14:13:58.000,249,10980694,13205,0,1694009637,13084.34611084,88.22190581999894,53508.96279720001 2023-09-06,14:13:59.000,249,10980728,13005,0,1694009638,13084.29895666999,88.1584636500047,53509.1025396 2023-09-06,14:14:00.000,249,10980744,13285,0,1694009639,13084.1844394,88.12321800000063,53509.05362976 2023-09-06,14:14:01.000,249,10980723,13245,0,1694009640,13084.009295339994,88.03862844000105,53509.039655520006 2023-09-06,14:14:02.000,249,10980716,13445,0,1694009641,13083.95540485999,87.9963336600049,53508.9977328 2023-09-06,14:14:03.000,249,10980733,13365,0,1694009642,13083.921723309999,87.96108801000082,53509.018694160004 2023-09-06,14:14:04.000,249,10980710,13245,0,1694009643,13083.861096519999,87.8835475800006,53508.96279720001 2023-09-06,14:14:05.000,249,10980708,13365,0,1694009644,13083.746579249993,87.8483019300038,53508.9977328 2023-09-06,14:14:06.000,249,10980703,13205,0,1694009645,13083.773524489989,87.78485976000229,53509.04664264 2023-09-06,14:14:07.000,249,10980716,13085,0,1694009646,13083.726370319993,87.68617194000399,53509.018694160004 2023-09-06,14:14:08.000,249,10980743,12925,0,1694009647,13083.645534599993,87.58748411999841,53509.01170704001 2023-09-06,14:14:09.000,249,10980730,13125,0,1694009648,13083.598380429998,87.54518934000225,53508.94183584001 2023-09-06,14:14:10.000,249,10980727,13125,0,1694009649,13083.584907809993,87.44650152000395,53508.969784320005 2023-09-06,14:14:11.000,249,10980721,13405,0,1694009650,13083.544489949993,87.45355065000331,53508.94882296 2023-09-06,14:14:12.000,249,10980724,13005,0,1694009651,13083.483863159992,87.3901084800018,53508.94882296 2023-09-06,14:14:13.000,249,10980768,13205,0,1694009652,13083.456917919997,87.35486282999773,53508.969784320005 2023-09-06,14:14:14.000,249,10980707,13125,0,1694009653,13083.416500059997,87.32666631000029,53509.01170704001 2023-09-06,14:14:15.000,249,10980701,13245,0,1694009654,13083.335664339997,87.34076456999901,53508.89292600001 2023-09-06,14:14:16.000,249,10980723,12925,0,1694009655,13083.221147069991,87.30551892000221,53508.8579904 2023-09-06,14:14:17.000,249,10980710,13005,0,1694009656,13083.241355999991,87.2914206600035,53508.89991312 2023-09-06,14:14:18.000,249,10980727,13125,0,1694009657,13083.18746552,87.24912588000007,53508.9278616 2023-09-06,14:14:19.000,249,10980718,13165,0,1694009658,13083.09989348999,87.18568370999856,53508.83004192 2023-09-06,14:14:20.000,249,10980702,13205,0,1694009659,13083.04600301,87.12929067000368,53508.8579904 2023-09-06,14:14:21.000,249,10980723,13205,0,1694009660,13083.03926669999,87.10814327999833,53508.80908056 2023-09-06,14:14:22.000,249,10980739,13405,0,1694009661,13082.992112529995,87.0799467600009,53508.82305480001 2023-09-06,14:14:23.000,249,10980659,13285,0,1694009662,13083.06621194,87.00945546000003,53508.93484872 2023-09-06,14:14:24.000,249,10980735,12965,0,1694009663,13083.012321459995,86.99535720000131,53508.89292600001 2023-09-06,14:14:25.000,249,10980674,13365,0,1694009664,13082.95843097999,87.01650458999939,53508.871964640006 2023-09-06,14:14:26.000,249,10980774,13045,0,1694009665,13082.891067879995,87.00240633000067,53508.82305480001 2023-09-06,14:14:27.000,249,10980732,13125,0,1694009666,13082.9045405,86.98830807000195,53508.83702904 2023-09-06,14:14:28.000,249,10980733,12925,0,1694009667,13082.86412264,86.95306241999788,53508.871964640006 2023-09-06,14:14:29.000,249,10980724,12845,0,1694009668,13082.810232159994,86.9319150299998,53508.83004192 2023-09-06,14:14:30.000,249,10980675,13325,0,1694009669,13082.749605369994,86.88257112000429,53508.83702904 2023-09-06,14:14:31.000,249,10980735,13205,0,1694009670,13082.749605369994,86.77683416999935,53508.86497752001 2023-09-06,14:14:32.000,249,10980679,12925,0,1694009671,13082.655297029989,86.72749026000383,53508.871964640006 2023-09-06,14:14:33.000,249,10980785,13325,0,1694009672,13082.648560719994,86.69224460999976,53508.8579904 2023-09-06,14:14:34.000,249,10980715,13125,0,1694009673,13082.601406549999,86.67109722000168,53508.920874480005 2023-09-06,14:14:35.000,249,10980767,13405,0,1694009674,13082.601406549999,86.65699896000297,53508.8579904 2023-09-06,14:14:36.000,249,10980755,13365,0,1694009675,13082.574461309989,86.59355679000146,53508.851003280004 2023-09-06,14:14:37.000,249,10980766,13325,0,1694009676,13082.601406549999,86.60060592000082,53508.88593888 2023-09-06,14:14:38.000,249,10980722,13005,0,1694009677,13082.547516069993,86.52306549000059,53508.83004192 2023-09-06,14:14:39.000,249,10980712,13245,0,1694009678,13082.554252379989,86.52306549000059,53508.84401616001 2023-09-06,14:14:40.000,249,10980784,12765,0,1694009679,13082.486889279993,86.49486897000315,53508.84401616001 2023-09-06,14:14:41.000,249,10980769,12925,0,1694009680,13082.426262489993,86.50191810000251,53508.79510632001 2023-09-06,14:14:42.000,249,10980716,12965,0,1694009681,13082.338690459997,86.50896723000187,53508.77414496001 2023-09-06,14:14:43.000,249,10980743,13285,0,1694009682,13082.419526179998,86.45257418999972,53508.80908056 2023-09-06,14:14:44.000,249,10980725,13245,0,1694009683,13082.358899389998,86.40323028000421,53508.84401616001 2023-09-06,14:14:45.000,249,10980731,13205,0,1694009684,13082.284799979992,86.41027941000357,53508.89292600001 2023-09-06,14:14:46.000,249,10980712,13285,0,1694009685,13082.358899389998,86.31864072000462,53508.91388736001 2023-09-06,14:14:47.000,249,10980717,13125,0,1694009686,13082.291536290002,86.32568985000398,53508.89292600001 2023-09-06,14:14:48.000,249,10980779,13205,0,1694009687,13082.271327360002,86.32568985000398,53508.89292600001 2023-09-06,14:14:49.000,249,10980782,13365,0,1694009688,13082.230909500002,86.25519855000312,53508.89991312 2023-09-06,14:14:50.000,249,10980722,13205,0,1694009689,13082.183755329992,86.14946159999818,53508.84401616001 2023-09-06,14:14:51.000,249,10980731,13325,0,1694009690,13082.129864850001,86.15651073000481,53508.80908056 2023-09-06,14:14:52.000,249,10980751,13165,0,1694009691,13082.055765439996,86.14946159999818,53508.81606768001 2023-09-06,14:14:53.000,249,10980720,13285,0,1694009692,13082.062501749991,86.12126508000074,53508.81606768001 2023-09-06,14:14:54.000,249,10980754,13325,0,1694009693,13082.150073780002,86.14241246999882,53508.97677144 2023-09-06,14:14:55.000,249,10980733,13325,0,1694009694,13082.136601159997,86.14946159999818,53508.90690024 2023-09-06,14:14:56.000,249,10980764,13085,0,1694009695,13082.136601159997,86.1283142100001,53508.9278616 2023-09-06,14:14:57.000,249,10980770,13085,0,1694009696,13082.102919609992,86.1283142100001,53508.93484872 2023-09-06,14:14:58.000,249,10980721,13285,0,1694009697,13082.035556509996,86.07192116999795,53508.82305480001 2023-09-06,14:14:59.000,249,10980765,13125,0,1694009698,13082.042292819991,86.08601943000394,53508.920874480005 2023-09-06,14:15:00.000,249,10980741,13085,0,1694009699,13082.015347579996,86.05782290999923,53508.89292600001 2023-09-06,14:15:01.000,249,10980741,13245,0,1694009700,13082.015347579996,86.06487203999859,53508.94882296 2023-09-06,14:15:02.000,249,10980722,13325,0,1694009701,13082.042292819991,86.00847900000372,53508.8579904 2023-09-06,14:15:03.000,249,10980758,13525,0,1694009702,13082.008611270001,85.99438073999772,53508.8579904 2023-09-06,14:15:04.000,249,10980751,13205,0,1694009703,13081.981666029991,85.99438073999772,53508.80908056 2023-09-06,14:15:05.000,249,10980765,13125,0,1694009704,13081.98840234,85.980282479999,53508.89991312 2023-09-06,14:15:06.000,249,10980717,12925,0,1694009705,13081.934511859996,85.92388944000413,53508.82305480001 2023-09-06,14:15:07.000,249,10980716,13565,0,1694009706,13081.92777555,85.93093857000349,53508.82305480001 2023-09-06,14:15:08.000,249,10980726,13445,0,1694009707,13081.914302929996,85.78995597000176,53508.920874480005 2023-09-06,14:15:09.000,249,10980741,13085,0,1694009708,13081.88735769,85.72651380000025,53508.91388736001 2023-09-06,14:15:10.000,249,10980737,13325,0,1694009709,13081.90083030999,85.62077685000258,53508.93484872 2023-09-06,14:15:11.000,249,10980725,13365,0,1694009710,13081.80652197,85.5714329399998,53508.9278616 2023-09-06,14:15:12.000,249,10980738,13605,0,1694009711,13081.732422559995,85.50094163999893,53508.969784320005 2023-09-06,14:15:13.000,249,10980705,13365,0,1694009712,13081.64485053,85.40930294999998,53508.89292600001 2023-09-06,14:15:14.000,249,10980743,13285,0,1694009713,13081.489915399994,85.29651687000296,53508.7881192 2023-09-06,14:15:15.000,249,10980714,13285,0,1694009714,13081.415815989989,85.19782905000466,53508.83702904 2023-09-06,14:15:16.000,249,10980735,13285,0,1694009715,13081.348452889993,85.12028862000443,53508.81606768001 2023-09-06,14:15:17.000,249,10980736,13325,0,1694009716,13081.220462999998,85.077993840001,53508.77414496001 2023-09-06,14:15:18.000,249,10980711,13285,0,1694009717,13081.180045139998,84.97225689000334,53508.86497752001 2023-09-06,14:15:19.000,249,10980697,13325,0,1694009718,13081.112682040002,84.91586385000119,53508.89292600001 2023-09-06,14:15:20.000,249,10980778,13325,0,1694009719,13080.984692149992,84.81012690000352,53508.83004192 2023-09-06,14:15:21.000,249,10980743,13245,0,1694009720,13080.836493329996,84.73963560000266,53508.80908056 2023-09-06,14:15:22.000,249,10980762,13525,0,1694009721,13080.735448679996,84.619800389999,53508.74619648001 2023-09-06,14:15:23.000,249,10980724,13365,0,1694009722,13080.60745879,84.51406344000134,53508.71126088 2023-09-06,14:15:24.000,249,10980753,13405,0,1694009723,13080.48620521,84.38012996999896,53508.66933816 2023-09-06,14:15:25.000,249,10980746,13005,0,1694009724,13080.43905103999,84.24619650000386,53508.704273760006 2023-09-06,14:15:26.000,249,10980745,13325,0,1694009725,13080.371687939994,84.09816477000277,53508.73920936 2023-09-06,14:15:27.000,249,10980733,13405,0,1694009726,13080.263906979999,84.00652608000382,53508.67632528001 2023-09-06,14:15:28.000,249,10980759,13285,0,1694009727,13080.169598639994,83.91488739000488,53508.57850560001 2023-09-06,14:15:29.000,249,10980760,13125,0,1694009728,13080.129180779993,83.8161995699993,53508.683312400004 2023-09-06,14:15:30.000,249,10980712,13365,0,1694009729,13080.014663509988,83.75980653000443,53508.62741544001 2023-09-06,14:15:31.000,249,10980769,12965,0,1694009730,13079.839519449997,83.68931523000356,53508.62042832 2023-09-06,14:15:32.000,249,10980725,12925,0,1694009731,13079.745211109992,83.64702045000013,53508.585492720005 2023-09-06,14:15:33.000,249,10980753,13085,0,1694009732,13079.671111700001,83.54833263000182,53508.60645408001 2023-09-06,14:15:34.000,249,10980747,13365,0,1694009733,13079.597012289996,83.47784133000096,53508.57151848 2023-09-06,14:15:35.000,249,10980703,13205,0,1694009734,13079.52964919,83.4214482899988,53508.49466016 2023-09-06,14:15:36.000,249,10980758,13365,0,1694009735,13079.394922989995,83.31571134000114,53508.4736988 2023-09-06,14:15:37.000,249,10980766,13445,0,1694009736,13079.213042619995,83.20997439000348,53508.37587912 2023-09-06,14:15:38.000,249,10980722,13205,0,1694009737,13079.192833689995,83.10423743999854,53508.37587912 2023-09-06,14:15:39.000,249,10980710,13125,0,1694009738,13079.132206899994,83.02669700999832,53508.37587912 2023-09-06,14:15:40.000,249,10980752,13165,0,1694009739,13079.11873427999,82.93505831999937,53508.3339564 2023-09-06,14:15:41.000,249,10980718,13045,0,1694009740,13079.010953319994,82.89276354000322,53508.250110960005 2023-09-06,14:15:42.000,249,10980716,13285,0,1694009741,13078.943590219998,82.77292832999956,53508.32696928 2023-09-06,14:15:43.000,249,10980736,13165,0,1694009742,13078.869490809993,82.75883007000084,53508.30600792 2023-09-06,14:15:44.000,249,10980703,13205,0,1694009743,13078.815600329988,82.63899486000446,53508.25709808 2023-09-06,14:15:45.000,249,10980759,13085,0,1694009744,13078.714555680002,82.59670008000103,53508.18722688 2023-09-06,14:15:46.000,249,10980695,13285,0,1694009745,13078.647192579992,82.50506139000208,53508.180239760004 2023-09-06,14:15:47.000,249,10980738,13285,0,1694009746,13078.546147929992,82.4204718300025,53508.11036856 2023-09-06,14:15:48.000,249,10980729,13325,0,1694009747,13078.573093170002,82.3217840100042,53508.14530416001 2023-09-06,14:15:49.000,249,10980711,13165,0,1694009748,13078.519202689997,82.20194880000054,53508.1592784 2023-09-06,14:15:50.000,249,10980741,13205,0,1694009749,13078.451839590001,82.13850662999903,53508.082420080005 2023-09-06,14:15:51.000,249,10980735,13325,0,1694009750,13078.357531249996,82.06801532999816,53508.04049736 2023-09-06,14:15:52.000,249,10980751,12965,0,1694009751,13078.391212800001,81.98342576999858,53508.019536 2023-09-06,14:15:53.000,249,10980770,13245,0,1694009752,13078.29016815,81.9270327300037,53508.04049736 2023-09-06,14:15:54.000,249,10980714,13165,0,1694009753,13078.22280504999,81.87063969000155,53507.99158752 2023-09-06,14:15:55.000,249,10980709,13165,0,1694009754,13078.16891457,81.83539404000476,53507.99158752 2023-09-06,14:15:56.000,249,10980721,13285,0,1694009755,13078.06786992,81.8142466499994,53507.844858000004 2023-09-06,14:15:57.000,249,10980756,13165,0,1694009756,13078.08134253999,81.72965708999982,53507.98460040001 2023-09-06,14:15:58.000,249,10980718,13085,0,1694009757,13078.12849671,81.70850970000174,53507.963639040005 2023-09-06,14:15:59.000,249,10980706,13005,0,1694009758,13078.04092467999,81.65211665999959,53507.87280648 2023-09-06,14:16:00.000,249,10980745,12885,0,1694009759,13078.06786992,81.57457622999937,53507.90774208001 2023-09-06,14:16:01.000,249,10980740,13285,0,1694009760,13077.953352649994,81.51113405999786,53507.8797936 2023-09-06,14:16:02.000,249,10980760,13125,0,1694009761,13077.93988002999,81.49703579999914,53507.83787088001 2023-09-06,14:16:03.000,249,10980664,13205,0,1694009762,13077.744527039999,81.45474102000298,53507.71908984001 2023-09-06,14:16:04.000,249,10980719,13325,0,1694009763,13077.778208589989,81.47588841000106,53507.76101256 2023-09-06,14:16:05.000,249,10980703,13125,0,1694009764,13077.784944899999,81.44769189000363,53507.83787088001 2023-09-06,14:16:06.000,249,10980718,13325,0,1694009765,13077.697372869989,81.4335936300049,53507.75402544 2023-09-06,14:16:07.000,249,10980738,13285,0,1694009766,13077.697372869989,81.44769189000363,53507.72607696 2023-09-06,14:16:08.000,249,10980762,13285,0,1694009767,13077.663691319998,81.45474102000298,53507.80992240001 2023-09-06,14:16:09.000,249,10980687,13405,0,1694009768,13077.589591909993,81.41949536999891,53507.78197392 2023-09-06,14:16:10.000,249,10980731,13365,0,1694009769,13077.502019879998,81.4335936300049,53507.677167120004 2023-09-06,14:16:11.000,249,10980698,13245,0,1694009770,13077.555910360003,81.4053971100002,53507.75402544 2023-09-06,14:16:12.000,249,10980754,13285,0,1694009771,13077.515492500002,81.3701514600034,53507.72607696 2023-09-06,14:16:13.000,249,10980674,13125,0,1694009772,13077.502019879998,81.37720059000276,53507.73306408 2023-09-06,14:16:14.000,249,10980714,13325,0,1694009773,13077.421184159997,81.37720059000276,53507.7051156 2023-09-06,14:16:15.000,249,10980727,13285,0,1694009774,13077.387502609992,81.32080755000061,53507.71908984001 2023-09-06,14:16:16.000,249,10980728,13045,0,1694009775,13077.340348439997,81.32785667999997,53507.71210272 2023-09-06,14:16:17.000,249,10980749,12925,0,1694009776,13077.151731760001,81.32080755000061,53507.54441184 2023-09-06,14:16:18.000,249,10980785,13285,0,1694009777,13077.178676999996,81.30670929000189,53507.628257280005 2023-09-06,14:16:19.000,249,10980670,13365,0,1694009778,13077.151731760001,81.32080755000061,53507.64921864001 2023-09-06,14:16:20.000,249,10980730,13205,0,1694009779,13077.084368659991,81.27851277000445,53507.55139896001 2023-09-06,14:16:21.000,249,10980721,12565,0,1694009780,13077.02374186999,81.28556190000381,53507.57236032001 2023-09-06,14:16:22.000,249,10980755,13325,0,1694009781,13077.00353293999,81.22916886000166,53507.57236032001 2023-09-06,14:16:23.000,249,10980738,13285,0,1694009782,13077.017005559996,81.2221197300023,53507.52345048001 2023-09-06,14:16:24.000,249,10980661,13485,0,1694009783,13076.99006032,81.15162843000144,53507.57236032001 2023-09-06,14:16:25.000,249,10980703,13125,0,1694009784,13076.9092246,81.1586775600008,53507.579347440005 2023-09-06,14:16:26.000,249,10980735,13285,0,1694009785,13076.794707329995,81.10228451999865,53507.509476240004 2023-09-06,14:16:27.000,249,10980789,13485,0,1694009786,13076.7071353,81.01769495999906,53507.460566400005 2023-09-06,14:16:28.000,249,10980725,13085,0,1694009787,13076.693662679994,80.98244931000227,53507.51646336 2023-09-06,14:16:29.000,249,10980678,13125,0,1694009788,13076.65998112999,80.95425279000483,53507.54441184 2023-09-06,14:16:30.000,249,10980740,13125,0,1694009789,13076.599354339989,80.94015452999884,53507.50248912001 2023-09-06,14:16:31.000,249,10980773,13205,0,1694009790,13076.478100759989,80.96130192000419,53507.45357928001 2023-09-06,14:16:32.000,249,10980719,13365,0,1694009791,13076.505045999998,80.96130192000419,53507.55139896001 2023-09-06,14:16:33.000,249,10980712,13245,0,1694009792,13076.350110869993,80.94015452999884,53507.460566400005 2023-09-06,14:16:34.000,249,10980740,13285,0,1694009793,13076.242329909997,80.92605627000012,53507.460566400005 2023-09-06,14:16:35.000,249,10980726,13125,0,1694009794,13076.168230499992,80.97540018000291,53507.34877248 2023-09-06,14:16:36.000,249,10980712,13325,0,1694009795,13076.195175740002,80.98244931000227,53507.43261792001 2023-09-06,14:16:37.000,249,10980727,13405,0,1694009796,13076.195175740002,81.01769495999906,53507.43960504 2023-09-06,14:16:38.000,249,10980706,13405,0,1694009797,13076.134548950002,81.05294061000313,53507.38370808001 2023-09-06,14:16:39.000,249,10980726,13445,0,1694009798,13076.080658469997,81.06703887000185,53507.40466944001 2023-09-06,14:16:40.000,249,10980685,13045,0,1694009799,13075.993086440001,81.0106458299997,53507.40466944001 2023-09-06,14:16:41.000,249,10980714,13005,0,1694009800,13075.918987029996,81.01769495999906,53507.29986264 2023-09-06,14:16:42.000,249,10980722,13005,0,1694009801,13075.85162393,80.9472036599982,53507.30684976001 2023-09-06,14:16:43.000,249,10980729,13405,0,1694009802,13075.777524519995,80.90490888000204,53507.320824 2023-09-06,14:16:44.000,249,10980750,13525,0,1694009803,13075.64953463,80.91900714000076,53507.27191416 2023-09-06,14:16:45.000,249,10980778,13125,0,1694009804,13075.64279831999,80.8767123600046,53507.320824 2023-09-06,14:16:46.000,249,10980688,13285,0,1694009805,13075.54175366999,80.86261409999861,53507.18806872001 2023-09-06,14:16:47.000,249,10980756,13085,0,1694009806,13075.393554849994,80.80622106000374,53507.1112104 2023-09-06,14:16:48.000,249,10980742,13285,0,1694009807,13075.413763779994,80.8132701900031,53507.27191416 2023-09-06,14:16:49.000,249,10980691,13205,0,1694009808,13075.225147099998,80.79917193000438,53507.06928768001 2023-09-06,14:16:50.000,249,10980724,13405,0,1694009809,13075.218410789988,80.665238460002,53507.20204296 2023-09-06,14:16:51.000,249,10980712,13725,0,1694009810,13075.002848869997,80.67228759000136,53507.0413392 2023-09-06,14:16:52.000,249,10980746,13285,0,1694009811,13074.895067910002,80.60884541999985,53507.15313312 2023-09-06,14:16:53.000,249,10980719,13205,0,1694009812,13074.787286949992,80.58769803000177,53507.10422328 2023-09-06,14:16:54.000,249,10980703,12965,0,1694009813,13074.63235182,80.53130498999963,53507.05531344 2023-09-06,14:16:55.000,249,10980738,13085,0,1694009814,13074.54477978999,80.52425586000027,53507.08326192 2023-09-06,14:16:56.000,249,10980799,13165,0,1694009815,13074.255118459994,80.48901021000347,53506.88063544001 2023-09-06,14:16:57.000,249,10980726,13125,0,1694009816,13074.28206369999,80.44671543000004,53506.98544224 2023-09-06,14:16:58.000,249,10980743,12925,0,1694009817,13074.100183329989,80.42556804000196,53506.859674080006 2023-09-06,14:16:59.000,249,10980704,13445,0,1694009818,13073.918302960003,80.4537645599994,53506.80377712001 2023-09-06,14:17:00.000,249,10980755,13005,0,1694009819,13073.918302960003,80.44671543000004,53506.81775136 2023-09-06,14:17:01.000,249,10980746,13525,0,1694009820,13073.790313069992,80.51015760000155,53506.79679 2023-09-06,14:17:02.000,249,10980711,13245,0,1694009821,13073.662323179997,80.48901021000347,53506.71993168 2023-09-06,14:17:03.000,249,10980722,13285,0,1694009822,13073.547805909991,80.46081368999876,53506.6570476 2023-09-06,14:17:04.000,249,10980759,13125,0,1694009823,13073.480442809996,80.44671543000004,53506.71993168 2023-09-06,14:17:05.000,249,10980790,13005,0,1694009824,13073.37266185,80.41146978000324,53506.66403472001 2023-09-06,14:17:06.000,249,10980732,12845,0,1694009825,13073.26488088999,80.39032238999789,53506.56621504001 2023-09-06,14:17:07.000,249,10980775,13445,0,1694009826,13073.177308859995,80.4185189100026,53506.51031808 2023-09-06,14:17:08.000,249,10980779,13325,0,1694009827,13073.10994576,80.41146978000324,53506.53826656 2023-09-06,14:17:09.000,249,10980687,13205,0,1694009828,13073.008901109999,80.4537645599994,53506.46839536001 2023-09-06,14:17:10.000,249,10980749,13205,0,1694009829,13072.921329079989,80.43261717000132,53506.4124984 2023-09-06,14:17:11.000,249,10980698,13445,0,1694009830,13072.867438599998,80.43261717000132,53506.46140824 2023-09-06,14:17:12.000,249,10980767,13325,0,1694009831,13072.820284429989,80.36212587000045,53506.37057568 2023-09-06,14:17:13.000,249,10980758,13165,0,1694009832,13072.719239779988,80.4185189100026,53506.27974312001 2023-09-06,14:17:14.000,249,10980710,13485,0,1694009833,13072.779866569988,80.36917499999981,53506.272756 2023-09-06,14:17:15.000,249,10980726,13165,0,1694009834,13072.779866569988,80.43261717000132,53506.18192344001 2023-09-06,14:17:16.000,249,10980756,13325,0,1694009835,13072.773130259993,80.43261717000132,53506.15397496 2023-09-06,14:17:17.000,249,10980742,13165,0,1694009836,13072.800075499988,80.53130498999963,53506.17493632 2023-09-06,14:17:18.000,249,10980739,13525,0,1694009837,13072.773130259993,80.54540324999834,53506.18192344001 2023-09-06,14:17:19.000,249,10980715,13205,0,1694009838,13072.685558229998,80.59474716000113,53506.04218104001 2023-09-06,14:17:20.000,249,10980749,13165,0,1694009839,13072.651876679993,80.63704194000456,53506.03519392 2023-09-06,14:17:21.000,249,10980767,13285,0,1694009840,13072.678821920003,80.59474716000113,53506.03519392 2023-09-06,14:17:22.000,249,10980746,13085,0,1694009841,13072.645140369998,80.60884541999985,53505.9583356 2023-09-06,14:17:23.000,249,10980718,13325,0,1694009842,13072.564304649997,80.58064890000242,53505.9583356 2023-09-06,14:17:24.000,249,10980786,13245,0,1694009843,13072.544095719997,80.53835411999898,53505.90942576 2023-09-06,14:17:25.000,249,10980720,13085,0,1694009844,13072.544095719997,80.51015760000155,53505.9583356 2023-09-06,14:17:26.000,249,10980754,13125,0,1694009845,13072.571040959992,80.46786281999812,53505.98628408 2023-09-06,14:17:27.000,249,10980742,13285,0,1694009846,13072.456523690002,80.43966630000068,53505.88147728 2023-09-06,14:17:28.000,249,10980789,13165,0,1694009847,13072.362215349996,80.46081368999876,53505.832567440004 2023-09-06,14:17:29.000,249,10980731,12965,0,1694009848,13072.335270110001,80.4537645599994,53505.82558032001 2023-09-06,14:17:30.000,249,10980759,12965,0,1694009849,13072.288115939991,80.47491195000475,53505.84654168001 2023-09-06,14:17:31.000,249,10980749,13365,0,1694009850,13072.09276295,80.48901021000347,53505.72077352 2023-09-06,14:17:32.000,249,10980734,13085,0,1694009851,13072.06581770999,80.46786281999812,53505.67885080001 2023-09-06,14:17:33.000,249,10980774,13085,0,1694009852,13072.059081399995,80.46081368999876,53505.65788944001 2023-09-06,14:17:34.000,249,10980690,13245,0,1694009853,13072.05234509,80.48196108000411,53505.62295384 2023-09-06,14:17:35.000,249,10980697,12925,0,1694009854,13072.01192723,80.49605934000283,53505.62295384 2023-09-06,14:17:36.000,249,10980734,13045,0,1694009855,13071.95130044,80.54540324999834,53505.60897960001 2023-09-06,14:17:37.000,249,10980712,12965,0,1694009856,13072.01192723,80.55950151000434,53505.62295384 2023-09-06,14:17:38.000,249,10980697,13045,0,1694009857,13072.04560877999,80.58064890000242,53505.574044 2023-09-06,14:17:39.000,249,10980757,13085,0,1694009858,13072.038872469995,80.55950151000434,53505.567056880005 2023-09-06,14:17:40.000,249,10980756,13165,0,1694009859,13072.00519091999,80.60884541999985,53505.49019856001 2023-09-06,14:17:41.000,249,10980715,13245,0,1694009860,13072.018663539995,80.6017962900005,53505.46225008001 2023-09-06,14:17:42.000,249,10980718,13605,0,1694009861,13072.08602663999,80.63704194000456,53505.53910840001 2023-09-06,14:17:43.000,249,10980741,13085,0,1694009862,13072.079290329995,80.69343497999944,53505.518147040006 2023-09-06,14:17:44.000,249,10980731,13205,0,1694009863,13072.12644449999,80.77097540999966,53505.44128872001 2023-09-06,14:17:45.000,249,10980705,13125,0,1694009864,13072.12644449999,80.84146671000053,53505.46225008001 2023-09-06,14:17:46.000,249,10980758,13045,0,1694009865,13072.10623556999,80.92605627000012,53505.350456160006 2023-09-06,14:17:47.000,249,10980765,13165,0,1694009866,13072.139917119996,80.95425279000483,53505.37141752001 2023-09-06,14:17:48.000,249,10980715,13245,0,1694009867,13072.160126049996,80.98244931000227,53505.399366000005 2023-09-06,14:17:49.000,249,10980687,13205,0,1694009868,13072.14665342999,80.97540018000291,53505.350456160006 2023-09-06,14:17:50.000,249,10980717,13205,0,1694009869,13072.13318081,81.03884235000442,53505.31552056 2023-09-06,14:17:51.000,249,10980731,13165,0,1694009870,13072.18707128999,81.05294061000313,53505.350456160006 2023-09-06,14:17:52.000,249,10980773,12885,0,1694009871,13072.180334979996,81.07408800000121,53505.329494800004 2023-09-06,14:17:53.000,249,10980732,13365,0,1694009872,13072.059081399995,81.09523538999929,53505.19673952 2023-09-06,14:17:54.000,249,10980693,13085,0,1694009873,13072.099499259995,81.03884235000442,53505.34346904001 2023-09-06,14:17:55.000,249,10980700,13085,0,1694009874,13072.06581770999,81.0599897400025,53505.30853344 2023-09-06,14:17:56.000,249,10980780,13325,0,1694009875,13072.05234509,80.97540018000291,53505.26661072 2023-09-06,14:17:57.000,249,10980720,13285,0,1694009876,13072.02539984999,80.96835105000355,53505.24564936 2023-09-06,14:17:58.000,249,10980743,13165,0,1694009877,13072.018663539995,80.96130192000419,53505.28757208 2023-09-06,14:17:59.000,249,10980789,13085,0,1694009878,13071.998454609995,80.98244931000227,53505.329494800004 2023-09-06,14:18:00.000,249,10980770,13445,0,1694009879,13071.86372840999,80.98244931000227,53505.19673952 2023-09-06,14:18:01.000,249,10980742,13325,0,1694009880,13071.836783169994,80.98244931000227,53505.19673952 2023-09-06,14:18:02.000,249,10980750,13205,0,1694009881,13071.755947449994,80.98949844000163,53505.17577816001 2023-09-06,14:18:03.000,249,10980725,13485,0,1694009882,13071.648166489998,80.96130192000419,53505.05699712001 2023-09-06,14:18:04.000,249,10980757,13125,0,1694009883,13071.540385529988,80.93310539999948,53505.05001 2023-09-06,14:18:05.000,249,10980724,13445,0,1694009884,13071.459549810002,80.91900714000076,53505.063984240005 2023-09-06,14:18:06.000,249,10980709,13045,0,1694009885,13071.479758740003,80.96835105000355,53505.07097136 2023-09-06,14:18:07.000,249,10980757,12925,0,1694009886,13071.432604569993,80.99654757000098,53505.08494560001 2023-09-06,14:18:08.000,249,10980748,13165,0,1694009887,13071.318087300002,81.03884235000442,53504.95917744001 2023-09-06,14:18:09.000,249,10980708,12925,0,1694009888,13071.277669440002,81.05294061000313,53505.02904864 2023-09-06,14:18:10.000,249,10980710,13205,0,1694009889,13071.270933129992,81.08113713000057,53504.95219032 2023-09-06,14:18:11.000,249,10980722,13445,0,1694009890,13071.223778959997,81.04589148000377,53504.91725472001 2023-09-06,14:18:12.000,249,10980720,12925,0,1694009891,13071.095789070001,81.109333649998,53504.81244792 2023-09-06,14:18:13.000,249,10980689,13325,0,1694009892,13071.05537121,81.15162843000144,53504.875332 2023-09-06,14:18:14.000,249,10980722,13125,0,1694009893,13071.008217039991,81.11638278000464,53504.81244792 2023-09-06,14:18:15.000,249,10980707,13405,0,1694009894,13070.940853939996,81.1586775600008,53504.85437064 2023-09-06,14:18:16.000,249,10980699,13565,0,1694009895,13070.95432656,81.109333649998,53504.71462824 2023-09-06,14:18:17.000,249,10980699,12885,0,1694009896,13070.93411763,81.17277581999952,53504.72161536001 2023-09-06,14:18:18.000,249,10980748,13165,0,1694009897,13070.92738131999,81.21507060000295,53504.70764112 2023-09-06,14:18:19.000,249,10980740,13285,0,1694009898,13070.860018219995,81.24326712000038,53504.53995024 2023-09-06,14:18:20.000,249,10980734,13325,0,1694009899,13070.920645009995,81.27851277000445,53504.62379568001 2023-09-06,14:18:21.000,249,10980709,13325,0,1694009900,13070.95432656,81.33490580999933,53504.58187296001 2023-09-06,14:18:22.000,249,10980726,13005,0,1694009901,13070.981271799996,81.37720059000276,53504.58886008 2023-09-06,14:18:23.000,249,10980712,13365,0,1694009902,13070.99474442,81.44769189000363,53504.512001760006 2023-09-06,14:18:24.000,249,10980729,13125,0,1694009903,13071.021689659996,81.48998666999978,53504.47706616 2023-09-06,14:18:25.000,249,10980754,13045,0,1694009904,13071.089052759991,81.56047797000065,53504.48405328001 2023-09-06,14:18:26.000,249,10980705,13005,0,1694009905,13070.981271799996,81.6168710100028,53504.40020784 2023-09-06,14:18:27.000,249,10980733,13325,0,1694009906,13071.03516228,81.63801840000087,53504.393220720005 2023-09-06,14:18:28.000,249,10980723,13365,0,1694009907,13071.122734309996,81.64506753000023,53504.442130560004 2023-09-06,14:18:29.000,249,10980761,13205,0,1694009908,13071.176624790001,81.70146057000238,53504.42815632 2023-09-06,14:18:30.000,249,10980706,13245,0,1694009909,13071.163152169996,81.6803131800043,53504.4211692 2023-09-06,14:18:31.000,249,10980714,13405,0,1694009910,13071.223778959997,81.72260796000046,53504.43514344001 2023-09-06,14:18:32.000,249,10980686,12765,0,1694009911,13071.223778959997,81.82129577999876,53504.442130560004 2023-09-06,14:18:33.000,249,10980752,13445,0,1694009912,13071.230515269992,81.93408186000306,53504.43514344001 2023-09-06,14:18:34.000,249,10980693,13285,0,1694009913,13071.230515269992,82.04686794000008,53504.344310880006 2023-09-06,14:18:35.000,249,10980720,13245,0,1694009914,13071.257460510002,82.16670315000374,53504.33033664 2023-09-06,14:18:36.000,249,10980752,13165,0,1694009915,13071.217042650002,82.30063661999884,53504.25347832 2023-09-06,14:18:37.000,249,10980766,13245,0,1694009916,13071.284405749997,82.32883314000355,53504.36527224001 2023-09-06,14:18:38.000,249,10980746,13405,0,1694009917,13071.291142059992,82.37112791999971,53504.295401040006 2023-09-06,14:18:39.000,249,10980743,13205,0,1694009918,13071.297878370002,82.46981573999801,53504.37225936 2023-09-06,14:18:40.000,249,10980742,13245,0,1694009919,13071.304614679997,82.52620878000016,53504.344310880006 2023-09-06,14:18:41.000,249,10980724,13445,0,1694009920,13071.196833720001,82.72358442000404,53504.20456848 2023-09-06,14:18:42.000,249,10980708,13205,0,1694009921,13071.297878370002,82.82932137000171,53504.351298 2023-09-06,14:18:43.000,249,10980755,13085,0,1694009922,13071.230515269992,82.97030397000344,53504.23251696 2023-09-06,14:18:44.000,249,10980727,13285,0,1694009923,13071.250724199992,83.0760409200011,53504.30937528 2023-09-06,14:18:45.000,249,10980782,13285,0,1694009924,13071.331559919992,83.11833570000454,53504.26046544 2023-09-06,14:18:46.000,249,10980722,13325,0,1694009925,13071.277669440002,83.2240726500022,53504.19758136001 2023-09-06,14:18:47.000,249,10980722,13045,0,1694009926,13071.398923020002,83.24522004000028,53504.351298 2023-09-06,14:18:48.000,249,10980741,13405,0,1694009927,13071.412395639993,83.29456395000307,53504.33033664 2023-09-06,14:18:49.000,249,10980716,13365,0,1694009928,13071.405659329997,83.35095698999794,53504.30238816 2023-09-06,14:18:50.000,249,10980701,13445,0,1694009929,13071.338296230002,83.3721043800033,53504.23251696 2023-09-06,14:18:51.000,249,10980694,13285,0,1694009930,13071.345032539997,83.44259568000416,53504.23251696 2023-09-06,14:18:52.000,249,10980728,13245,0,1694009931,13071.345032539997,83.50603784999839,53504.274439680004 2023-09-06,14:18:53.000,249,10980709,13205,0,1694009932,13071.331559919992,83.54833263000182,53504.26745256001 2023-09-06,14:18:54.000,249,10980741,13445,0,1694009933,13071.324823609997,83.50603784999839,53504.28841392001 2023-09-06,14:18:55.000,249,10980761,13165,0,1694009934,13071.419131950002,83.52718524000375,53504.31636240001 2023-09-06,14:18:56.000,249,10980746,13045,0,1694009935,13071.419131950002,83.5342343700031,53504.274439680004 2023-09-06,14:18:57.000,249,10980722,13285,0,1694009936,13071.311350989992,83.60472567000397,53504.2115556 2023-09-06,14:18:58.000,249,10980674,12965,0,1694009937,13071.398923020002,83.63292219000141,53504.295401040006 2023-09-06,14:18:59.000,249,10980733,13125,0,1694009938,13071.392186709993,83.6681678399982,53504.25347832 2023-09-06,14:19:00.000,249,10980719,13205,0,1694009939,13071.277669440002,83.63997132000077,53504.24649120001 2023-09-06,14:19:01.000,249,10980763,13085,0,1694009940,13071.365241469997,83.57652914999926,53504.31636240001 2023-09-06,14:19:02.000,249,10980728,13445,0,1694009941,13071.351768849992,83.52718524000375,53504.323349520004 2023-09-06,14:19:03.000,249,10980719,13365,0,1694009942,13071.398923020002,83.50603784999839,53504.28841392001 2023-09-06,14:19:04.000,249,10980698,13165,0,1694009943,13071.304614679997,83.44259568000416,53504.30937528 2023-09-06,14:19:05.000,249,10980733,13245,0,1694009944,13071.331559919992,83.46374307000224,53504.274439680004 2023-09-06,14:19:06.000,249,10980719,13365,0,1694009945,13071.304614679997,83.47784133000096,53504.225529840005 2023-09-06,14:19:07.000,249,10980729,13205,0,1694009946,13071.257460510002,83.52013611000439,53504.23251696 2023-09-06,14:19:08.000,249,10980729,13405,0,1694009947,13071.284405749997,83.52013611000439,53504.2814268 2023-09-06,14:19:09.000,249,10980711,12965,0,1694009948,13071.210306339992,83.54833263000182,53504.23950408 2023-09-06,14:19:10.000,249,10980761,13445,0,1694009949,13071.190097409992,83.58357827999862,53504.2115556 2023-09-06,14:19:11.000,249,10980735,12965,0,1694009950,13071.237251580002,83.55538176000118,53504.30937528 2023-09-06,14:19:12.000,249,10980730,13565,0,1694009951,13071.203570029997,83.55538176000118,53504.295401040006 2023-09-06,14:19:13.000,249,10980727,13405,0,1694009952,13071.156415860001,83.54833263000182,53504.28841392001 2023-09-06,14:19:14.000,249,10980773,13085,0,1694009953,13071.075580140001,83.52013611000439,53504.26046544 2023-09-06,14:19:15.000,249,10980762,13005,0,1694009954,13071.008217039991,83.5342343700031,53504.20456848 2023-09-06,14:19:16.000,249,10980756,13205,0,1694009955,13070.94759024999,83.54833263000182,53504.19059424 2023-09-06,14:19:17.000,249,10980725,12965,0,1694009956,13070.90717238999,83.52718524000375,53504.23950408 2023-09-06,14:19:18.000,249,10980727,13525,0,1694009957,13070.80612773999,83.5342343700031,53504.26046544 2023-09-06,14:19:19.000,249,10980716,13165,0,1694009958,13070.64445629999,83.52718524000375,53504.176620000006 2023-09-06,14:19:20.000,249,10980738,13125,0,1694009959,13070.637719989994,83.54833263000182,53504.21854272001 2023-09-06,14:19:21.000,249,10980751,13085,0,1694009960,13070.60403843999,83.54128350000246,53504.16264576 2023-09-06,14:19:22.000,249,10980715,13005,0,1694009961,13070.476048549994,83.56243089000054,53504.02290336 2023-09-06,14:19:23.000,249,10980772,13005,0,1694009962,13070.476048549994,83.60472567000397,53504.0718132 2023-09-06,14:19:24.000,249,10980745,13085,0,1694009963,13070.455839619994,83.5694800199999,53504.11373592 2023-09-06,14:19:25.000,249,10980714,13165,0,1694009964,13070.435630689994,83.61177480000333,53504.01591624 2023-09-06,14:19:26.000,249,10980708,13085,0,1694009965,13070.415421759993,83.55538176000118,53504.02290336 2023-09-06,14:19:27.000,249,10980767,13325,0,1694009966,13070.368267589998,83.5694800199999,53503.939057920004 2023-09-06,14:19:28.000,249,10980738,13325,0,1694009967,13070.307640799998,83.5342343700031,53503.94604504 2023-09-06,14:19:29.000,249,10980793,13085,0,1694009968,13070.213332459993,83.54833263000182,53503.827264 2023-09-06,14:19:30.000,249,10980745,12925,0,1694009969,13070.145969359997,83.48489046000032,53503.79931552 2023-09-06,14:19:31.000,249,10980693,13125,0,1694009970,13070.145969359997,83.48489046000032,53503.76437992001 2023-09-06,14:19:32.000,249,10980737,13045,0,1694009971,13070.132496739992,83.47784133000096,53503.722457200005 2023-09-06,14:19:33.000,249,10980710,13205,0,1694009972,13070.139233050002,83.46374307000224,53503.69450872001 2023-09-06,14:19:34.000,249,10980728,13245,0,1694009973,13070.206596149997,83.51308697999775,53503.69450872001 2023-09-06,14:19:35.000,249,10980741,13125,0,1694009974,13070.145969359997,83.61177480000333,53503.69450872001 2023-09-06,14:19:36.000,249,10980774,13405,0,1694009975,13070.119024120002,83.63997132000077,53503.652586000004 2023-09-06,14:19:37.000,249,10980765,13285,0,1694009976,13069.923671129996,83.63997132000077,53503.5128436 2023-09-06,14:19:38.000,249,10980695,12885,0,1694009977,13069.856308030001,83.60472567000397,53503.56175344 2023-09-06,14:19:39.000,249,10980715,13165,0,1694009978,13069.802417549996,83.61882393000269,53503.505856480006 2023-09-06,14:19:40.000,249,10980736,13445,0,1694009979,13069.761999689996,83.65406957999949,53503.46393376 2023-09-06,14:19:41.000,249,10980743,12965,0,1694009980,13069.61380087,83.76685566000378,53503.24034592001 2023-09-06,14:19:42.000,249,10980737,13405,0,1694009981,13069.68790027999,83.80210131000058,53503.338165600006 2023-09-06,14:19:43.000,249,10980711,13245,0,1694009982,13069.53296515,83.95013304000167,53503.21239744001 2023-09-06,14:19:44.000,249,10980759,13405,0,1694009983,13069.54643776999,84.0629191199987,53503.21239744001 2023-09-06,14:19:45.000,249,10980769,13365,0,1694009984,13069.41171157,84.18275433000235,53503.13553912 2023-09-06,14:19:46.000,249,10980704,13085,0,1694009985,13069.371293709999,84.2391473700045,53503.149513360004 2023-09-06,14:19:47.000,249,10980749,13245,0,1694009986,13069.290457989999,84.26734389000194,53503.09361640001 2023-09-06,14:19:48.000,249,10980693,13205,0,1694009987,13069.169204409998,84.29554040999938,53503.03771944 2023-09-06,14:19:49.000,249,10980710,13085,0,1694009988,13069.108577619998,84.34488432000217,53503.00977096 2023-09-06,14:19:50.000,249,10980762,13085,0,1694009989,13069.014269279993,84.34488432000217,53502.9189384 2023-09-06,14:19:51.000,249,10980722,13445,0,1694009990,13068.919960940002,84.3096386699981,53502.932912640004 2023-09-06,14:19:52.000,249,10980764,13245,0,1694009991,13068.798707360002,84.29554040999938,53502.85605432001 2023-09-06,14:19:53.000,249,10980738,12925,0,1694009992,13068.637035920001,84.29554040999938,53502.75124752 2023-09-06,14:19:54.000,249,10980709,13605,0,1694009993,13068.562936509996,84.24619650000386,53502.814131600004 2023-09-06,14:19:55.000,249,10980730,13165,0,1694009994,13068.461891859995,84.20390172000043,53502.70932480001 2023-09-06,14:19:56.000,249,10980706,12965,0,1694009995,13068.43494662,84.1263612900002,53502.62547936 2023-09-06,14:19:57.000,249,10980710,13205,0,1694009996,13068.32716565999,84.13341041999956,53502.51368544 2023-09-06,14:19:58.000,249,10980716,13085,0,1694009997,13068.33390197,84.06996824999806,53502.499711200006 2023-09-06,14:19:59.000,249,10980741,13285,0,1694009998,13068.39452876,84.06996824999806,53502.5346468 2023-09-06,14:20:00.000,249,10980744,13045,0,1694009999,13068.39452876,84.08406651000405,53502.38791728 2023-09-06,14:20:01.000,249,10980760,13405,0,1694010000,13068.27327518,84.11931216000085,53502.25516200001 2023-09-06,14:20:02.000,249,10980715,13325,0,1694010001,13068.320429349995,84.175705200003,53502.332020320006 2023-09-06,14:20:03.000,249,10980738,13085,0,1694010002,13068.22612100999,84.22504910999851,53502.23420064001 2023-09-06,14:20:04.000,249,10980747,13285,0,1694010003,13068.172230529999,84.30258953999873,53502.10843248001 2023-09-06,14:20:05.000,249,10980720,13245,0,1694010004,13068.14528528999,84.40832649000367,53502.12939384 2023-09-06,14:20:06.000,249,10980764,12925,0,1694010005,13068.091394809999,84.54225995999877,53502.03157416 2023-09-06,14:20:07.000,249,10980710,13165,0,1694010006,13068.118340049994,84.5845547400022,53502.03157416 2023-09-06,14:20:08.000,249,10980722,13005,0,1694010007,13068.098131119994,84.68324256000051,53501.975677200004 2023-09-06,14:20:09.000,249,10980751,13085,0,1694010008,13068.064449569989,84.74668473000202,53501.947728720006 2023-09-06,14:20:10.000,249,10980701,13165,0,1694010009,13067.990350159998,84.7960286400048,53501.82196056001 2023-09-06,14:20:11.000,249,10980762,13085,0,1694010010,13067.983613849989,84.82422516000224,53501.80099920001 2023-09-06,14:20:12.000,249,10980739,13125,0,1694010011,13068.071185879999,84.88061820000439,53501.82196056001 2023-09-06,14:20:13.000,249,10980761,13285,0,1694010012,13068.071185879999,84.9299621099999,53501.78702496 2023-09-06,14:20:14.000,249,10980736,13405,0,1694010013,13068.152021599999,84.95110949999798,53501.68221816001 2023-09-06,14:20:15.000,249,10980725,13285,0,1694010014,13068.259802559995,84.98635515000205,53501.71715376 2023-09-06,14:20:16.000,249,10980766,13445,0,1694010015,13068.45515555,84.97225689000334,53501.661256800006 2023-09-06,14:20:17.000,249,10980741,13405,0,1694010016,13068.461891859995,84.9793060200027,53501.542475760005 2023-09-06,14:20:18.000,249,10980709,12885,0,1694010017,13068.569672819991,84.98635515000205,53501.58439848001 2023-09-06,14:20:19.000,249,10980744,13365,0,1694010018,13068.61682699,85.04979732000356,53501.51452728001 2023-09-06,14:20:20.000,249,10980702,13485,0,1694010019,13068.650508539991,85.077993840001,53501.45863032 2023-09-06,14:20:21.000,249,10980758,13285,0,1694010020,13068.818916290002,85.1132394899978,53501.51452728001 2023-09-06,14:20:22.000,249,10980757,13365,0,1694010021,13068.926697249997,85.13438688000315,53501.50055304 2023-09-06,14:20:23.000,249,10980743,13125,0,1694010022,13068.973851419993,85.19782905000466,53501.423694720004 2023-09-06,14:20:24.000,249,10980801,13325,0,1694010023,13069.142259169988,85.2260255700021,53501.51452728001 2023-09-06,14:20:25.000,249,10980740,13285,0,1694010024,13069.196149649993,85.26832034999825,53501.47959168 2023-09-06,14:20:26.000,249,10980732,13005,0,1694010025,13069.297194299994,85.26832034999825,53501.40972048 2023-09-06,14:20:27.000,249,10980733,13405,0,1694010026,13069.330875849999,85.31766426000104,53501.423694720004 2023-09-06,14:20:28.000,249,10980718,13285,0,1694010027,13069.42518418999,85.34586077999847,53501.46561744001 2023-09-06,14:20:29.000,249,10980781,13205,0,1694010028,13069.55317408,85.35290990999783,53501.45863032 2023-09-06,14:20:30.000,249,10980731,12925,0,1694010029,13069.580119319995,85.40930294999998,53501.29093944 2023-09-06,14:20:31.000,249,10980768,13285,0,1694010030,13069.640746109995,85.50799076999829,53501.46561744001 2023-09-06,14:20:32.000,249,10980757,13285,0,1694010031,13069.701372899995,85.55028555000172,53501.444656080006 2023-09-06,14:20:33.000,249,10980738,13325,0,1694010032,13069.69463659,85.64192424000066,53501.423694720004 2023-09-06,14:20:34.000,249,10980735,13245,0,1694010033,13069.73505445,85.73356292999961,53501.36081064 2023-09-06,14:20:35.000,249,10980794,12965,0,1694010034,13069.77547231,85.82520161999855,53501.381772 2023-09-06,14:20:36.000,249,10980742,13285,0,1694010035,13069.761999689996,85.90274204999878,53501.29792656001 2023-09-06,14:20:37.000,249,10980740,13165,0,1694010036,13069.802417549996,85.91684031000477,53501.38875912 2023-09-06,14:20:38.000,249,10980707,13125,0,1694010037,13069.782208619996,85.93093857000349,53501.33286216 2023-09-06,14:20:39.000,249,10980705,13125,0,1694010038,13069.849571719991,85.86749640000198,53501.374784880005 2023-09-06,14:20:40.000,249,10980747,13325,0,1694010039,13069.863044339996,85.83225074999791,53501.36081064 2023-09-06,14:20:41.000,249,10980780,13405,0,1694010040,13069.75526338,85.82520161999855,53501.33286216 2023-09-06,14:20:42.000,249,10980768,13445,0,1694010041,13069.68790027999,85.79700510000112,53501.28395232 2023-09-06,14:20:43.000,249,10980722,13645,0,1694010042,13069.64748241999,85.76880858000368,53501.29093944 2023-09-06,14:20:44.000,249,10980707,13365,0,1694010043,13069.660955039995,85.75471031999768,53501.29093944 2023-09-06,14:20:45.000,249,10980738,13045,0,1694010044,13069.660955039995,85.75471031999768,53501.1721584 2023-09-06,14:20:46.000,249,10980737,13285,0,1694010045,13069.81589017,85.76880858000368,53501.304913680004 2023-09-06,14:20:47.000,249,10980732,13285,0,1694010046,13069.79568124,85.79700510000112,53501.26997808001 2023-09-06,14:20:48.000,249,10980746,13405,0,1694010047,13069.802417549996,85.88864379000006,53501.22106824 2023-09-06,14:20:49.000,249,10980759,13205,0,1694010048,13069.73505445,85.96618422000029,53501.109274320006 2023-09-06,14:20:50.000,249,10980719,13165,0,1694010049,13069.81589017,86.06487203999859,53501.1721584 2023-09-06,14:20:51.000,249,10980733,13005,0,1694010050,13069.79568124,86.13536333999946,53501.13023568001 2023-09-06,14:20:52.000,249,10980730,13165,0,1694010051,13069.883253269996,86.1917563800016,53501.14420992 2023-09-06,14:20:53.000,249,10980759,13085,0,1694010052,13069.910198509991,86.2270020299984,53501.22106824 2023-09-06,14:20:54.000,249,10980705,12885,0,1694010053,13069.889989579991,86.29044419999991,53501.109274320006 2023-09-06,14:20:55.000,249,10980688,13085,0,1694010054,13069.889989579991,86.38913201999821,53501.20010688001 2023-09-06,14:20:56.000,249,10980715,13205,0,1694010055,13069.930407439992,86.44552506000036,53501.137222800004 2023-09-06,14:20:57.000,249,10980696,13285,0,1694010056,13069.930407439992,86.45962331999908,53501.16517128 2023-09-06,14:20:58.000,249,10980756,13165,0,1694010057,13069.937143750001,86.53716374999931,53501.22805536001 2023-09-06,14:20:59.000,249,10980721,13205,0,1694010058,13069.869780649991,86.55126200999803,53501.158184160005 2023-09-06,14:21:00.000,249,10980736,13165,0,1694010059,13069.849571719991,86.55831114000466,53501.158184160005 2023-09-06,14:21:01.000,249,10980780,13205,0,1694010060,13069.782208619996,86.59355679000146,53501.06036448001 2023-09-06,14:21:02.000,249,10980708,13045,0,1694010061,13069.788944929991,86.62880243999825,53501.00446752 2023-09-06,14:21:03.000,249,10980748,13085,0,1694010062,13069.761999689996,86.63585157000489,53501.03241600001 2023-09-06,14:21:04.000,249,10980723,13085,0,1694010063,13069.73505445,86.69929373999912,53501.088312960004 2023-09-06,14:21:05.000,249,10980755,13245,0,1694010064,13069.70810920999,86.70634286999848,53500.97651904 2023-09-06,14:21:06.000,249,10980764,13285,0,1694010065,13069.580119319995,86.76273591000063,53500.87869936 2023-09-06,14:21:07.000,249,10980730,13245,0,1694010066,13069.55317408,86.80503069000406,53500.89267360001 2023-09-06,14:21:08.000,249,10980768,13285,0,1694010067,13069.48581097999,86.80503069000406,53500.94857056 2023-09-06,14:21:09.000,249,10980697,13325,0,1694010068,13069.378030019994,86.7979815600047,53500.86472512001 2023-09-06,14:21:10.000,249,10980747,13365,0,1694010069,13069.398238949994,86.79093242999807,53500.91363496001 2023-09-06,14:21:11.000,249,10980734,13605,0,1694010070,13069.330875849999,86.85437459999957,53500.969531920004 2023-09-06,14:21:12.000,249,10980734,13325,0,1694010071,13069.250040129999,86.84732547000021,53500.88568648 2023-09-06,14:21:13.000,249,10980764,13285,0,1694010072,13069.169204409998,86.84732547000021,53500.80184104 2023-09-06,14:21:14.000,249,10980731,13325,0,1694010073,13069.095104999993,86.79093242999807,53500.717995599996 2023-09-06,14:21:15.000,249,10980734,13125,0,1694010074,13069.041214520003,86.7979815600047,53500.67607288001 2023-09-06,14:21:16.000,249,10980704,13085,0,1694010075,13069.054687139993,86.6851954800004,53500.75991832 2023-09-06,14:21:17.000,249,10980730,12965,0,1694010076,13068.994060349993,86.72044113000447,53500.64113728 2023-09-06,14:21:18.000,249,10980694,13285,0,1694010077,13069.027741899998,86.69929373999912,53500.67607288001 2023-09-06,14:21:19.000,249,10980741,13605,0,1694010078,13068.994060349993,86.76273591000063,53500.62716304001 2023-09-06,14:21:20.000,249,10980736,13285,0,1694010079,13069.034478209993,86.71339199999784,53500.59921456001 2023-09-06,14:21:21.000,249,10980749,13205,0,1694010080,13069.034478209993,86.76978503999999,53500.50838200001 2023-09-06,14:21:22.000,249,10980746,13365,0,1694010081,13068.973851419993,86.81912895000278,53500.42453656 2023-09-06,14:21:23.000,249,10980763,13325,0,1694010082,13068.980587730002,86.88962025000365,53500.39658808 2023-09-06,14:21:24.000,249,10980707,12925,0,1694010083,13069.041214520003,86.96716068000387,53500.42453656 2023-09-06,14:21:25.000,249,10980743,13285,0,1694010084,13069.061423450003,87.07289763000153,53500.34767824 2023-09-06,14:21:26.000,249,10980730,13125,0,1694010085,13069.108577619998,87.13633980000304,53500.30575552 2023-09-06,14:21:27.000,249,10980728,13285,0,1694010086,13069.155731789993,87.20683110000391,53500.200948720005 2023-09-06,14:21:28.000,249,10980757,13005,0,1694010087,13069.122050239988,87.2914206600035,53500.214922959996 2023-09-06,14:21:29.000,249,10980750,13125,0,1694010088,13069.189413339998,87.38305935000244,53500.2288972 2023-09-06,14:21:30.000,249,10980717,13125,0,1694010089,13069.229831199998,87.40420674000052,53500.13806464 2023-09-06,14:21:31.000,249,10980747,13325,0,1694010090,13069.34434846999,87.49584542999946,53500.159026 2023-09-06,14:21:32.000,249,10980774,13205,0,1694010091,13069.4319205,87.56633673000033,53500.11710328 2023-09-06,14:21:33.000,249,10980709,13205,0,1694010092,13069.42518418999,87.672073679998,53500.033257840005 2023-09-06,14:21:34.000,249,10980709,13285,0,1694010093,13069.539701459995,87.7355158499995,53500.13806464 2023-09-06,14:21:35.000,249,10980743,13365,0,1694010094,13069.57338301,87.91174409999803,53500.05421920001 2023-09-06,14:21:36.000,249,10980778,13325,0,1694010095,13069.58685562999,87.97518626999954,53500.01229648 2023-09-06,14:21:37.000,249,10980758,13285,0,1694010096,13069.56664669999,88.01043192000361,53500.033257840005 2023-09-06,14:21:38.000,249,10980714,12965,0,1694010097,13069.59359194,88.06682495999848,53499.99133512 2023-09-06,14:21:39.000,249,10980741,13125,0,1694010098,13069.539701459995,88.08797235000384,53499.92845104001 2023-09-06,14:21:40.000,249,10980750,13285,0,1694010099,13069.600328249995,88.11616887000127,53499.95639952001 2023-09-06,14:21:41.000,249,10980740,13245,0,1694010100,13069.68790027999,88.15141451999807,53499.95639952001 2023-09-06,14:21:42.000,249,10980743,13325,0,1694010101,13069.701372899995,88.1937093000015,53499.92845104001 2023-09-06,14:21:43.000,249,10980768,12925,0,1694010102,13069.72831813999,88.2923971199998,53499.87255408 2023-09-06,14:21:44.000,249,10980767,13165,0,1694010103,13069.761999689996,88.34879016000195,53499.95639952001 2023-09-06,14:21:45.000,249,10980743,13485,0,1694010104,13069.741790759996,88.44747798000026,53499.90748968001 2023-09-06,14:21:46.000,249,10980759,12965,0,1694010105,13069.68790027999,88.49682189000305,53499.79569576 2023-09-06,14:21:47.000,249,10980798,13165,0,1694010106,13069.73505445,88.56026406000456,53499.82364424 2023-09-06,14:21:48.000,249,10980732,13285,0,1694010107,13069.75526338,88.63075535999815,53499.914476800004 2023-09-06,14:21:49.000,249,10980799,13165,0,1694010108,13069.802417549996,88.65895188000286,53499.89351544 2023-09-06,14:21:50.000,249,10980753,13245,0,1694010109,13069.81589017,88.80698361000395,53499.87255408 2023-09-06,14:21:51.000,249,10980738,13285,0,1694010110,13069.849571719991,88.82108187000267,53499.865566960005 2023-09-06,14:21:52.000,249,10980764,13525,0,1694010111,13069.863044339996,88.9338679499997,53499.87255408 2023-09-06,14:21:53.000,249,10980759,13125,0,1694010112,13069.869780649991,88.97616273000313,53499.80268288 2023-09-06,14:21:54.000,249,10980777,13285,0,1694010113,13069.863044339996,89.01140837999992,53499.767747280006 2023-09-06,14:21:55.000,249,10980742,13365,0,1694010114,13069.896725890001,89.032555769998,53499.79569576 2023-09-06,14:21:56.000,249,10980733,13205,0,1694010115,13069.910198509991,89.01845750999928,53499.65595336 2023-09-06,14:21:57.000,249,10980721,13285,0,1694010116,13069.991034229992,89.04665403000399,53499.648966240005 2023-09-06,14:21:58.000,249,10980740,12885,0,1694010117,13070.112287809992,89.11009619999822,53499.767747280006 2023-09-06,14:21:59.000,249,10980780,13245,0,1694010118,13070.112287809992,89.19468575999781,53499.61403064 2023-09-06,14:22:00.000,249,10980727,12965,0,1694010119,13070.199859840002,89.25812792999932,53499.697876080005 2023-09-06,14:22:01.000,249,10980814,13245,0,1694010120,13070.213332459993,89.32861923000019,53499.66992760001 2023-09-06,14:22:02.000,249,10980717,13565,0,1694010121,13070.159441980002,89.27927532000467,53499.55114656001 2023-09-06,14:22:03.000,249,10980812,13245,0,1694010122,13070.260486630003,89.3427174899989,53499.62800488 2023-09-06,14:22:04.000,249,10980751,13285,0,1694010123,13070.247014009998,89.30042271000275,53499.51621096 2023-09-06,14:22:05.000,249,10980717,13045,0,1694010124,13070.300904489988,89.3427174899989,53499.59306928001 2023-09-06,14:22:06.000,249,10980751,13085,0,1694010125,13070.321113419988,89.27927532000467,53499.44633976 2023-09-06,14:22:07.000,249,10980735,13285,0,1694010126,13070.415421759993,89.21583315000316,53499.530185200005 2023-09-06,14:22:08.000,249,10980786,13405,0,1694010127,13070.415421759993,89.2087840200038,53499.55114656001 2023-09-06,14:22:09.000,249,10980742,13045,0,1694010128,13070.381740209988,89.18763662999845,53499.52319808001 2023-09-06,14:22:10.000,249,10980762,13165,0,1694010129,13070.361531279988,89.1453418500023,53499.47428824001 2023-09-06,14:22:11.000,249,10980756,13525,0,1694010130,13070.341322349988,89.11714533000486,53499.460314 2023-09-06,14:22:12.000,249,10980770,13245,0,1694010131,13070.307640799998,89.06780142000207,53499.3904428 2023-09-06,14:22:13.000,249,10980731,13405,0,1694010132,13070.422158069989,89.01845750999928,53499.411404160004 2023-09-06,14:22:14.000,249,10980740,12925,0,1694010133,13070.442366999989,89.00435925000056,53499.44633976 2023-09-06,14:22:15.000,249,10980772,13125,0,1694010134,13070.442366999989,89.01845750999928,53499.3904428 2023-09-06,14:22:16.000,249,10980751,13365,0,1694010135,13070.523202719989,89.07485055000143,53499.313584480005 2023-09-06,14:22:17.000,249,10980793,13245,0,1694010136,13070.536675339994,89.07485055000143,53499.32755872 2023-09-06,14:22:18.000,249,10980778,13445,0,1694010137,13070.56362057999,89.03960490000463,53499.27864888 2023-09-06,14:22:19.000,249,10980745,13085,0,1694010138,13070.516466409994,88.98321186000248,53499.313584480005 2023-09-06,14:22:20.000,249,10980698,13125,0,1694010139,13070.442366999989,88.87042577999819,53499.22973904 2023-09-06,14:22:21.000,249,10980713,13125,0,1694010140,13070.469312239999,88.7999344800046,53499.313584480005 2023-09-06,14:22:22.000,249,10980738,13205,0,1694010141,13070.449103309998,88.79288534999796,53499.22973904 2023-09-06,14:22:23.000,249,10980784,13285,0,1694010142,13070.422158069989,88.77878708999924,53499.194803440005 2023-09-06,14:22:24.000,249,10980751,12965,0,1694010143,13070.462575929989,88.73649231000309,53499.1808292 2023-09-06,14:22:25.000,249,10980761,13605,0,1694010144,13070.502993789989,88.71534491999773,53499.145893600005 2023-09-06,14:22:26.000,249,10980734,13245,0,1694010145,13070.489521169999,88.69419752999966,53499.05506104 2023-09-06,14:22:27.000,249,10980722,13605,0,1694010146,13070.63098368,88.70124665999901,53499.110958 2023-09-06,14:22:28.000,249,10980715,13285,0,1694010147,13070.65119261,88.67305014000158,53499.0061512 2023-09-06,14:22:29.000,249,10980781,12965,0,1694010148,13070.66466522999,88.62370622999879,53499.0061512 2023-09-06,14:22:30.000,249,10980745,13165,0,1694010149,13070.75223726,88.60255884000071,53499.01313832 2023-09-06,14:22:31.000,249,10980713,13285,0,1694010150,13070.7118194,88.62370622999879,53499.01313832 2023-09-06,14:22:32.000,249,10980775,12965,0,1694010151,13070.75223726,88.68009927000094,53498.99916408001 2023-09-06,14:22:33.000,249,10980755,13445,0,1694010152,13070.73202833,88.68009927000094,53498.929292880006 2023-09-06,14:22:34.000,249,10980692,13405,0,1694010153,13070.758973569995,88.71534491999773,53498.90134440001 2023-09-06,14:22:35.000,249,10980750,13285,0,1694010154,13070.75223726,88.74354144000245,53498.89435728 2023-09-06,14:22:36.000,249,10980718,13085,0,1694010155,13070.74550094999,88.79288534999796,53498.80352472001 2023-09-06,14:22:37.000,249,10980765,13085,0,1694010156,13070.72529201999,88.7999344800046,53498.78256336001 2023-09-06,14:22:38.000,249,10980746,13045,0,1694010157,13070.799391429995,88.76468883000052,53498.8664088 2023-09-06,14:22:39.000,249,10980797,13405,0,1694010158,13070.7118194,88.70829578999837,53498.873395919996 2023-09-06,14:22:40.000,249,10980753,13245,0,1694010159,13070.68487415999,88.6519027500035,53498.77557624 2023-09-06,14:22:41.000,249,10980800,13285,0,1694010160,13070.60403843999,88.64485362000414,53498.71967928 2023-09-06,14:22:42.000,249,10980757,13085,0,1694010161,13070.65119261,88.69419752999966,53498.74762776 2023-09-06,14:22:43.000,249,10980732,13085,0,1694010162,13070.60403843999,88.70829578999837,53498.66378232001 2023-09-06,14:22:44.000,249,10980753,13125,0,1694010163,13070.7118194,88.75763970000116,53498.68474368001 2023-09-06,14:22:45.000,249,10980722,13325,0,1694010164,13070.718555709995,88.84927839000011,53498.705705039996 2023-09-06,14:22:46.000,249,10980750,13285,0,1694010165,13070.74550094999,88.87747491000482,53498.57993688 2023-09-06,14:22:47.000,249,10980743,13245,0,1694010166,13070.81286405,88.8986223000029,53498.63583384001 2023-09-06,14:22:48.000,249,10980791,13285,0,1694010167,13070.83307298,88.96911360000377,53498.57993688 2023-09-06,14:22:49.000,249,10980743,13205,0,1694010168,13070.860018219995,88.92681882000034,53498.57993688 2023-09-06,14:22:50.000,249,10980757,13205,0,1694010169,13070.94759024999,88.9338679499997,53498.572949760004 2023-09-06,14:22:51.000,249,10980724,13165,0,1694010170,13070.920645009995,88.91272056000162,53498.45416872 2023-09-06,14:22:52.000,249,10980745,13165,0,1694010171,13071.028425969991,88.9620644700044,53498.48910432 2023-09-06,14:22:53.000,249,10980764,13205,0,1694010172,13071.068843829991,88.97616273000313,53498.5519884 2023-09-06,14:22:54.000,249,10980752,13245,0,1694010173,13071.163152169996,89.04665403000399,53498.538014159996 2023-09-06,14:22:55.000,249,10980772,12925,0,1694010174,13071.223778959997,89.12419446000422,53498.50307856 2023-09-06,14:22:56.000,249,10980754,13205,0,1694010175,13071.331559919992,89.18763662999845,53498.475130080005 2023-09-06,14:22:57.000,249,10980786,13365,0,1694010176,13071.405659329997,89.2440296700006,53498.370323279996 2023-09-06,14:22:58.000,249,10980720,13405,0,1694010177,13071.560594459988,89.22993141000188,53498.405258880004 2023-09-06,14:22:59.000,249,10980778,13165,0,1694010178,13071.621221249989,89.17353836999973,53498.38429752 2023-09-06,14:23:00.000,249,10980750,13365,0,1694010179,13071.708793279999,89.18058749999909,53498.46814296001 2023-09-06,14:23:01.000,249,10980725,13245,0,1694010180,13071.82331054999,89.25107879999996,53498.49609144001 2023-09-06,14:23:02.000,249,10980742,13165,0,1694010181,13071.856992099994,89.27222618999804,53498.426220240006 2023-09-06,14:23:03.000,249,10980740,13405,0,1694010182,13071.93109151,89.2087840200038,53498.426220240006 2023-09-06,14:23:04.000,249,10980766,13165,0,1694010183,13072.099499259995,89.17353836999973,53498.46115584 2023-09-06,14:23:05.000,249,10980800,12925,0,1694010184,13072.220752839996,89.08189968000079,53498.49609144001 2023-09-06,14:23:06.000,249,10980739,13005,0,1694010185,13072.328533799991,89.00435925000056,53498.44019448 2023-09-06,14:23:07.000,249,10980730,12845,0,1694010186,13072.456523690002,88.97616273000313,53498.46814296001 2023-09-06,14:23:08.000,249,10980760,13245,0,1694010187,13072.476732620002,89.03960490000463,53498.41923312001 2023-09-06,14:23:09.000,249,10980762,13165,0,1694010188,13072.550832029992,89.0959979399995,53498.524039920005 2023-09-06,14:23:10.000,249,10980782,13365,0,1694010189,13072.523886789997,89.1453418500023,53498.50307856 2023-09-06,14:23:11.000,249,10980741,12965,0,1694010190,13072.530623099992,89.15239098000166,53498.538014159996 2023-09-06,14:23:12.000,249,10980755,13325,0,1694010191,13072.618195130002,89.11714533000486,53498.4821172 2023-09-06,14:23:13.000,249,10980754,13165,0,1694010192,13072.719239779988,89.05370316000335,53498.44718160001 2023-09-06,14:23:14.000,249,10980763,13045,0,1694010193,13072.847229669998,89.06780142000207,53498.44019448 2023-09-06,14:23:15.000,249,10980729,12885,0,1694010194,13072.98195586999,89.07485055000143,53498.53102704 2023-09-06,14:23:16.000,249,10980770,13325,0,1694010195,13072.988692179999,89.08894881000015,53498.538014159996 2023-09-06,14:23:17.000,249,10980738,13325,0,1694010196,13073.06279158999,89.11009619999822,53498.54500128001 2023-09-06,14:23:18.000,249,10980748,12885,0,1694010197,13073.18404516999,89.11009619999822,53498.61487248001 2023-09-06,14:23:19.000,249,10980724,13285,0,1694010198,13073.2716172,89.07485055000143,53498.48910432 2023-09-06,14:23:20.000,249,10980775,13285,0,1694010199,13073.45349757,89.07485055000143,53498.51705280001 2023-09-06,14:23:21.000,249,10980819,12965,0,1694010200,13073.568014839992,89.08894881000015,53498.524039920005 2023-09-06,14:23:22.000,249,10980755,13165,0,1694010201,13073.588223769992,89.13124359000358,53498.538014159996 2023-09-06,14:23:23.000,249,10980701,13445,0,1694010202,13073.554542220001,89.25107879999996,53498.56596264001 2023-09-06,14:23:24.000,249,10980750,13285,0,1694010203,13073.615169010001,89.25107879999996,53498.56596264001 2023-09-06,14:23:25.000,249,10980772,13205,0,1694010204,13073.675795800002,89.18763662999845,53498.62884672 2023-09-06,14:23:26.000,249,10980771,13165,0,1694010205,13073.770104139992,89.13124359000358,53498.69871792 2023-09-06,14:23:27.000,249,10980775,13485,0,1694010206,13073.743158899997,89.15239098000166,53498.60089824 2023-09-06,14:23:28.000,249,10980740,13285,0,1694010207,13073.756631520002,89.15239098000166,53498.64980808 2023-09-06,14:23:29.000,249,10980793,13045,0,1694010208,13073.743158899997,89.17353836999973,53498.61487248001 2023-09-06,14:23:30.000,249,10980741,13525,0,1694010209,13073.776840450002,89.15944011000101,53498.642820960005 2023-09-06,14:23:31.000,249,10980735,13085,0,1694010210,13073.817258310002,89.06075229000271,53498.642820960005 2023-09-06,14:23:32.000,249,10980773,13365,0,1694010211,13073.770104139992,89.05370316000335,53498.68474368001 2023-09-06,14:23:33.000,249,10980725,12845,0,1694010212,13073.763367829997,88.99026099000184,53498.705705039996 2023-09-06,14:23:34.000,249,10980782,13085,0,1694010213,13073.648850559992,88.95501533999777,53498.71269216001 2023-09-06,14:23:35.000,249,10980767,13165,0,1694010214,13073.594960080001,88.94091707999905,53498.64980808 2023-09-06,14:23:36.000,249,10980688,13045,0,1694010215,13073.601696389997,88.89157317000354,53498.71269216001 2023-09-06,14:23:37.000,249,10980747,13325,0,1694010216,13073.615169010001,88.77878708999924,53498.642820960005 2023-09-06,14:23:38.000,249,10980728,13245,0,1694010217,13073.601696389997,88.71534491999773,53498.56596264001 2023-09-06,14:23:39.000,249,10980742,13405,0,1694010218,13073.716213660002,88.67305014000158,53498.642820960005 2023-09-06,14:23:40.000,249,10980755,13005,0,1694010219,13073.763367829997,88.70829578999837,53498.67775656 2023-09-06,14:23:41.000,249,10980740,13085,0,1694010220,13073.810521999992,88.69419752999966,53498.61487248001 2023-09-06,14:23:42.000,249,10980766,13205,0,1694010221,13073.992402369993,88.6871484000003,53498.68474368001 2023-09-06,14:23:43.000,249,10980745,13285,0,1694010222,13074.066501779998,88.66600101000222,53498.6218596 2023-09-06,14:23:44.000,249,10980713,13605,0,1694010223,13074.214700599994,88.7505905700018,53498.68474368001 2023-09-06,14:23:45.000,249,10980715,12965,0,1694010224,13074.34269048999,88.88452404000418,53498.572949760004 2023-09-06,14:23:46.000,249,10980738,13285,0,1694010225,13074.457207759995,88.98321186000248,53498.6218596 2023-09-06,14:23:47.000,249,10980762,13285,0,1694010226,13074.56498871999,89.20173489000445,53498.6567952 2023-09-06,14:23:48.000,249,10980741,13285,0,1694010227,13074.67276968,89.33566835999954,53498.62884672 2023-09-06,14:23:49.000,249,10980758,13245,0,1694010228,13074.814232190001,89.48370009000064,53498.71967928 2023-09-06,14:23:50.000,249,10980776,13085,0,1694010229,13074.908540529992,89.65992833999917,53498.705705039996 2023-09-06,14:23:51.000,249,10980751,13245,0,1694010230,13075.016321490002,89.79386181000154,53498.7266664 2023-09-06,14:23:52.000,249,10980763,12765,0,1694010231,13075.103893519998,89.9841883199988,53498.78955048 2023-09-06,14:23:53.000,249,10980761,13205,0,1694010232,13075.151047689993,90.15336743999796,53498.76858912 2023-09-06,14:23:54.000,249,10980761,13285,0,1694010233,13075.211674479993,90.22385873999883,53498.81749896 2023-09-06,14:23:55.000,249,10980768,13245,0,1694010234,13075.272301269993,90.35074308000185,53498.83147320001 2023-09-06,14:23:56.000,249,10980769,13285,0,1694010235,13075.252092339993,90.42828351000207,53498.78955048 2023-09-06,14:23:57.000,249,10980755,13325,0,1694010236,13075.272301269993,90.52697133000038,53498.85243456001 2023-09-06,14:23:58.000,249,10980749,13365,0,1694010237,13075.326191749999,90.54811871999846,53498.90134440001 2023-09-06,14:23:59.000,249,10980766,13125,0,1694010238,13075.292510199994,90.6045117600006,53498.908331520004 2023-09-06,14:24:00.000,249,10980759,13205,0,1694010239,13075.252092339993,90.63975741000468,53498.88038304001 2023-09-06,14:24:01.000,249,10980717,13205,0,1694010240,13075.279037579989,90.59746263000125,53498.91531864 2023-09-06,14:24:02.000,249,10980768,12965,0,1694010241,13075.326191749999,90.61861001999932,53498.978202720005 2023-09-06,14:24:03.000,249,10980758,13165,0,1694010242,13075.319455439989,90.64680654000404,53498.96422848 2023-09-06,14:24:04.000,249,10980742,12965,0,1694010243,13075.279037579989,90.69615044999955,53498.92230576001 2023-09-06,14:24:05.000,249,10980785,12925,0,1694010244,13075.326191749999,90.72434697000426,53498.978202720005 2023-09-06,14:24:06.000,249,10980764,13245,0,1694010245,13075.332928059994,90.67500306000147,53498.95724136 2023-09-06,14:24:07.000,249,10980703,13445,0,1694010246,13075.380082229989,90.71024870999827,53498.908331520004 2023-09-06,14:24:08.000,249,10980752,13285,0,1694010247,13075.514808429994,90.76664175000042,53499.027112560005 2023-09-06,14:24:09.000,249,10980755,13405,0,1694010248,13075.56869891,90.95696825999767,53499.027112560005 2023-09-06,14:24:10.000,249,10980750,13565,0,1694010249,13075.64953463,91.00631217000046,53499.01313832 2023-09-06,14:24:11.000,249,10980757,13205,0,1694010250,13075.73037035,91.18254041999899,53498.929292880006 2023-09-06,14:24:12.000,249,10980771,13165,0,1694010251,13075.80446975999,91.26008084999921,53498.96422848 2023-09-06,14:24:13.000,249,10980787,12765,0,1694010252,13075.885305479991,91.33057215000008,53498.95724136 2023-09-06,14:24:14.000,249,10980799,13325,0,1694010253,13076.053713230001,91.37286693000351,53499.04807392001 2023-09-06,14:24:15.000,249,10980769,13405,0,1694010254,13076.154757880002,91.47860388000117,53499.06903528001 2023-09-06,14:24:16.000,249,10980794,13085,0,1694010255,13076.228857289992,91.48565301000053,53499.10397088 2023-09-06,14:24:17.000,249,10980742,12965,0,1694010256,13076.208648359992,91.4574564900031,53499.076022400004 2023-09-06,14:24:18.000,249,10980745,13085,0,1694010257,13076.222120979997,91.4081125800003,53499.05506104 2023-09-06,14:24:19.000,249,10980798,13445,0,1694010258,13076.195175740002,91.38696519000223,53499.0061512 2023-09-06,14:24:20.000,249,10980770,13245,0,1694010259,13076.188439429992,91.26008084999921,53499.06204816 2023-09-06,14:24:21.000,249,10980740,13085,0,1694010260,13076.134548950002,91.17549128999963,53499.11794512001 2023-09-06,14:24:22.000,249,10980818,13405,0,1694010261,13076.154757880002,90.97811565000302,53499.08999664001 2023-09-06,14:24:23.000,249,10980743,13365,0,1694010262,13076.208648359992,90.82303479000257,53499.12493224 2023-09-06,14:24:24.000,249,10980783,13245,0,1694010263,13076.302956699998,90.56221698000445,53499.16685496001 2023-09-06,14:24:25.000,249,10980776,13245,0,1694010264,13076.363583489998,90.407136120004,53499.1808292 2023-09-06,14:24:26.000,249,10980761,13125,0,1694010265,13076.363583489998,90.20271135000075,53499.096983760006 2023-09-06,14:24:27.000,249,10980773,13405,0,1694010266,13076.424210279998,90.08287614000437,53499.194803440005 2023-09-06,14:24:28.000,249,10980774,13445,0,1694010267,13076.471364449993,89.90664788999857,53499.18781632001 2023-09-06,14:24:29.000,249,10980770,13285,0,1694010268,13076.478100759989,89.75861616000475,53499.13890648001 2023-09-06,14:24:30.000,249,10980780,13285,0,1694010269,13076.599354339989,89.65992833999917,53499.15986784 2023-09-06,14:24:31.000,249,10980770,13445,0,1694010270,13076.646508509999,89.57533877999958,53499.208777679996 2023-09-06,14:24:32.000,249,10980757,13405,0,1694010271,13076.72734423,89.51189660999808,53499.208777679996 2023-09-06,14:24:33.000,249,10980740,13125,0,1694010272,13076.80144363999,89.44845444000384,53499.194803440005 2023-09-06,14:24:34.000,249,10980751,13005,0,1694010273,13076.90248828999,89.38501227000233,53499.264674640006 2023-09-06,14:24:35.000,249,10980745,13125,0,1694010274,13076.895751979995,89.40615966000041,53499.23672616001 2023-09-06,14:24:36.000,249,10980765,13005,0,1694010275,13076.96985139,89.31452097000147,53499.1808292 2023-09-06,14:24:37.000,249,10980763,13245,0,1694010276,13077.057423419996,89.3568157500049,53499.194803440005 2023-09-06,14:24:38.000,249,10980768,13205,0,1694010277,13077.232567480001,89.29337358000339,53499.264674640006 2023-09-06,14:24:39.000,249,10980773,13285,0,1694010278,13077.333612130002,89.32157010000083,53499.29961024 2023-09-06,14:24:40.000,249,10980771,13205,0,1694010279,13077.454865710002,89.39911053000105,53499.34153296 2023-09-06,14:24:41.000,249,10980736,13605,0,1694010280,13077.461602019997,89.37796314000298,53499.22973904 2023-09-06,14:24:42.000,249,10980743,13285,0,1694010281,13077.589591909993,89.37796314000298,53499.27864888 2023-09-06,14:24:43.000,249,10980765,13325,0,1694010282,13077.737790729989,89.40615966000041,53499.29961024 2023-09-06,14:24:44.000,249,10980733,12765,0,1694010283,13077.805153829999,89.38501227000233,53499.30659736001 2023-09-06,14:24:45.000,249,10980781,13365,0,1694010284,13077.845571689999,89.44140531000448,53499.362494320005 2023-09-06,14:24:46.000,249,10980765,13285,0,1694010285,13077.852307999994,89.42730704999849,53499.32755872 2023-09-06,14:24:47.000,249,10980808,13205,0,1694010286,13077.96008895999,89.3568157500049,53499.376468559996 2023-09-06,14:24:48.000,249,10980732,13005,0,1694010287,13078.074606229995,89.27927532000467,53499.39742992 2023-09-06,14:24:49.000,249,10980785,13325,0,1694010288,13078.08134253999,89.21583315000316,53499.45332688001 2023-09-06,14:24:50.000,249,10980738,13285,0,1694010289,13078.10828778,89.08189968000079,53499.43935264 2023-09-06,14:24:51.000,249,10980778,13205,0,1694010290,13078.00050681999,88.91976969000098,53499.3904428 2023-09-06,14:24:52.000,249,10980758,13285,0,1694010291,13078.04766099,88.86337664999883,53499.45332688001 2023-09-06,14:24:53.000,249,10980789,13205,0,1694010292,13077.933143719994,88.86337664999883,53499.50922384 2023-09-06,14:24:54.000,249,10980776,13325,0,1694010293,13077.865780619999,88.7999344800046,53499.5651208 2023-09-06,14:24:55.000,249,10980770,13045,0,1694010294,13077.731054419994,88.7505905700018,53499.50922384 2023-09-06,14:24:56.000,249,10980793,13325,0,1694010295,13077.569382979993,88.68009927000094,53499.460314 2023-09-06,14:24:57.000,249,10980821,13485,0,1694010296,13077.421184159997,88.63780449000478,53499.432365520006 2023-09-06,14:24:58.000,249,10980770,13085,0,1694010297,13077.333612130002,88.54616579999856,53499.41839128 2023-09-06,14:24:59.000,249,10980763,13125,0,1694010298,13077.212358550001,88.42633059000218,53499.30659736001 2023-09-06,14:25:00.000,249,10980749,13045,0,1694010299,13077.171940690001,88.24305321000429,53499.34852008 2023-09-06,14:25:01.000,249,10980755,13205,0,1694010300,13077.09110497,88.18666017000214,53499.34852008 2023-09-06,14:25:02.000,249,10980754,13085,0,1694010301,13076.94290614999,88.24305321000429,53499.21576480001 2023-09-06,14:25:03.000,249,10980727,13085,0,1694010302,13076.82838888,88.20780756000022,53499.1808292 2023-09-06,14:25:04.000,249,10980784,13525,0,1694010303,13076.78797102,88.10207061000256,53499.27864888 2023-09-06,14:25:05.000,249,10980776,13285,0,1694010304,13076.552200169994,88.05977582999913,53499.12493224 2023-09-06,14:25:06.000,249,10980729,13325,0,1694010305,13076.531991239994,87.93289149000339,53499.096983760006 2023-09-06,14:25:07.000,249,10980749,13125,0,1694010306,13076.464628139998,87.82010540999909,53499.076022400004 2023-09-06,14:25:08.000,249,10980759,13645,0,1694010307,13076.404001349998,87.77781063000293,53499.06204816 2023-09-06,14:25:09.000,249,10980757,13365,0,1694010308,13076.269275149993,87.77076150000357,53498.929292880006 2023-09-06,14:25:10.000,249,10980744,13325,0,1694010309,13076.269275149993,87.74256497999886,53498.929292880006 2023-09-06,14:25:11.000,249,10980753,13125,0,1694010310,13076.174966810002,87.75666324000485,53498.94326712 2023-09-06,14:25:12.000,249,10980776,13165,0,1694010311,13076.100867399997,87.79190889000165,53498.81749896 2023-09-06,14:25:13.000,249,10980771,13045,0,1694010312,13076.026767989992,87.86240019000252,53498.76858912 2023-09-06,14:25:14.000,249,10980813,13165,0,1694010313,13075.959404889996,87.97518626999954,53498.68474368001 2023-09-06,14:25:15.000,249,10980748,12925,0,1694010314,13075.925723339991,88.03157931000169,53498.6567952 2023-09-06,14:25:16.000,249,10980757,13285,0,1694010315,13075.838151309996,88.06682495999848,53498.5519884 2023-09-06,14:25:17.000,249,10980756,13565,0,1694010316,13075.918987029996,88.10207061000256,53498.61487248001 2023-09-06,14:25:18.000,249,10980756,13245,0,1694010317,13075.932459650001,88.20075843000086,53498.60089824 2023-09-06,14:25:19.000,249,10980739,13285,0,1694010318,13075.932459650001,88.39813407000474,53498.475130080005 2023-09-06,14:25:20.000,249,10980793,13445,0,1694010319,13076.026767989992,88.56026406000456,53498.44718160001 2023-09-06,14:25:21.000,249,10980770,13205,0,1694010320,13075.939195959996,88.72944318000373,53498.307439200005 2023-09-06,14:25:22.000,249,10980784,12765,0,1694010321,13076.040240609997,88.9338679499997,53498.356349040005 2023-09-06,14:25:23.000,249,10980718,13445,0,1694010322,13076.087394779992,89.05370316000335,53498.31442632 2023-09-06,14:25:24.000,249,10980792,13165,0,1694010323,13076.195175740002,89.21583315000316,53498.27949072001 2023-09-06,14:25:25.000,249,10980747,13325,0,1694010324,13076.188439429992,89.33566835999954,53498.29346496 2023-09-06,14:25:26.000,249,10980728,13285,0,1694010325,13076.161494189997,89.48370009000064,53498.20263240001 2023-09-06,14:25:27.000,249,10980738,13325,0,1694010326,13076.087394779992,89.56124052000087,53498.11179984001 2023-09-06,14:25:28.000,249,10980753,13205,0,1694010327,13076.161494189997,89.6035353000043,53498.12577408 2023-09-06,14:25:29.000,249,10980785,13005,0,1694010328,13076.100867399997,89.71632138000132,53498.11179984001 2023-09-06,14:25:30.000,249,10980748,13125,0,1694010329,13076.013295370001,89.75156702999811,53498.03494152001 2023-09-06,14:25:31.000,249,10980763,13325,0,1694010330,13075.925723339991,89.76566529000411,53498.01398016001 2023-09-06,14:25:32.000,249,10980812,13285,0,1694010331,13075.993086440001,89.74451789999875,53498.01398016001 2023-09-06,14:25:33.000,249,10980766,13125,0,1694010332,13075.952668580001,89.72337051000068,53498.00000592 2023-09-06,14:25:34.000,249,10980720,13245,0,1694010333,13075.966141199991,89.68107573000452,53498.00000592 2023-09-06,14:25:35.000,249,10980784,13165,0,1694010334,13075.918987029996,89.65992833999917,53497.94410896001 2023-09-06,14:25:36.000,249,10980807,13085,0,1694010335,13075.865096549991,89.5541913900015,53497.90917336 2023-09-06,14:25:37.000,249,10980769,13165,0,1694010336,13075.817942379996,89.43435617999785,53497.87423776001 2023-09-06,14:25:38.000,249,10980762,13285,0,1694010337,13075.817942379996,89.31452097000147,53497.88122488 2023-09-06,14:25:39.000,249,10980752,13285,0,1694010338,13075.817942379996,89.27222618999804,53497.83231504 2023-09-06,14:25:40.000,249,10980748,13365,0,1694010339,13075.716897729995,89.26517705999868,53497.685585520005 2023-09-06,14:25:41.000,249,10980769,13605,0,1694010340,13075.80446975999,89.22993141000188,53497.72750824001 2023-09-06,14:25:42.000,249,10980737,13045,0,1694010341,13075.838151309996,89.18763662999845,53497.734495360004 2023-09-06,14:25:43.000,249,10980732,13325,0,1694010342,13075.777524519995,89.18763662999845,53497.65763704001 2023-09-06,14:25:44.000,249,10980775,13125,0,1694010343,13075.66974356,89.13124359000358,53497.587765840006 2023-09-06,14:25:45.000,249,10980775,13205,0,1694010344,13075.68321617999,89.08894881000015,53497.55981736001 2023-09-06,14:25:46.000,249,10980765,13165,0,1694010345,13075.60238045999,89.06780142000207,53497.517894640005 2023-09-06,14:25:47.000,249,10980751,13445,0,1694010346,13075.636062009995,89.05370316000335,53497.5039204 2023-09-06,14:25:48.000,249,10980772,13445,0,1694010347,13075.60238045999,88.99026099000184,53497.53186888001 2023-09-06,14:25:49.000,249,10980718,13365,0,1694010348,13075.66300724999,88.95501533999777,53497.45501056 2023-09-06,14:25:50.000,249,10980741,13005,0,1694010349,13075.70342510999,88.88452404000418,53497.42706208 2023-09-06,14:25:51.000,249,10980757,13245,0,1694010350,13075.77078821,88.84222926000075,53497.44802344 2023-09-06,14:25:52.000,249,10980787,13005,0,1694010351,13075.844887619991,88.81403274000331,53497.38513936 2023-09-06,14:25:53.000,249,10980760,13285,0,1694010352,13075.91225072,88.7858362199986,53497.39212648001 2023-09-06,14:25:54.000,249,10980756,13165,0,1694010353,13076.033504300001,88.84222926000075,53497.32225528001 2023-09-06,14:25:55.000,249,10980730,13285,0,1694010354,13076.100867399997,88.86337664999883,53497.37116512001 2023-09-06,14:25:56.000,249,10980804,13165,0,1694010355,13076.168230499992,88.83518013000139,53497.31526816 2023-09-06,14:25:57.000,249,10980805,13245,0,1694010356,13076.404001349998,88.86337664999883,53497.3292424 2023-09-06,14:25:58.000,249,10980778,12925,0,1694010357,13076.646508509999,88.90567143000226,53497.39212648001 2023-09-06,14:25:59.000,249,10980778,13445,0,1694010358,13076.76102577999,88.9973101200012,53497.34321664001 2023-09-06,14:26:00.000,249,10980827,13165,0,1694010359,13076.936169839995,89.08894881000015,53497.40610072 2023-09-06,14:26:01.000,249,10980769,13325,0,1694010360,13077.07089604,89.22288228000252,53497.40610072 2023-09-06,14:26:02.000,249,10980780,13285,0,1694010361,13077.192149620001,89.27927532000467,53497.350203760005 2023-09-06,14:26:03.000,249,10980731,13245,0,1694010362,13077.387502609992,89.38501227000233,53497.350203760005 2023-09-06,14:26:04.000,249,10980777,13285,0,1694010363,13077.461602019997,89.44140531000448,53497.39212648001 2023-09-06,14:26:05.000,249,10980759,13205,0,1694010364,13077.609800839993,89.51189660999808,53497.48295904 2023-09-06,14:26:06.000,249,10980769,13205,0,1694010365,13077.643482389998,89.54009313000279,53497.51090752001 2023-09-06,14:26:07.000,249,10980769,13365,0,1694010366,13077.697372869989,89.5894370399983,53497.58077872001 2023-09-06,14:26:08.000,249,10980783,13165,0,1694010367,13077.757999659989,89.61058443000366,53497.66462416 2023-09-06,14:26:09.000,249,10980779,13445,0,1694010368,13077.683900249998,89.62468269000237,53497.587765840006 2023-09-06,14:26:10.000,249,10980747,13205,0,1694010369,13077.636746079988,89.59648616999766,53497.59475296 2023-09-06,14:26:11.000,249,10980787,13325,0,1694010370,13077.636746079988,89.6035353000043,53497.69257264 2023-09-06,14:26:12.000,249,10980791,13285,0,1694010371,13077.582855599998,89.5541913900015,53497.69257264 2023-09-06,14:26:13.000,249,10980737,13325,0,1694010372,13077.508756189993,89.49779834999936,53497.65763704001 2023-09-06,14:26:14.000,249,10980734,13125,0,1694010373,13077.549174049993,89.40615966000041,53497.74148248 2023-09-06,14:26:15.000,249,10980783,13685,0,1694010374,13077.555910360003,89.30747184000211,53497.77641808001 2023-09-06,14:26:16.000,249,10980784,13685,0,1694010375,13077.542437739998,89.18058749999909,53497.7834052 2023-09-06,14:26:17.000,249,10980773,13285,0,1694010376,13077.515492500002,89.13829272000294,53497.76943096 2023-09-06,14:26:18.000,249,10980725,13085,0,1694010377,13077.407711539992,89.08894881000015,53497.6436628 2023-09-06,14:26:19.000,249,10980806,13245,0,1694010378,13077.468338329993,89.03960490000463,53497.70654688001 2023-09-06,14:26:20.000,249,10980770,13365,0,1694010379,13077.461602019997,89.02550663999864,53497.7834052 2023-09-06,14:26:21.000,249,10980747,13165,0,1694010380,13077.434656780002,89.032555769998,53497.83231504 2023-09-06,14:26:22.000,249,10980737,13485,0,1694010381,13077.380766299997,88.90567143000226,53497.76244384 2023-09-06,14:26:23.000,249,10980736,13165,0,1694010382,13077.347084749992,88.88452404000418,53497.76244384 2023-09-06,14:26:24.000,249,10980776,13445,0,1694010383,13077.394238920002,88.7858362199986,53497.7834052 2023-09-06,14:26:25.000,249,10980791,13405,0,1694010384,13077.306666889992,88.80698361000395,53497.79737944001 2023-09-06,14:26:26.000,249,10980743,13285,0,1694010385,13077.239303789996,88.82813100000203,53497.70654688001 2023-09-06,14:26:27.000,249,10980737,13125,0,1694010386,13077.178676999996,88.82108187000267,53497.74846960001 2023-09-06,14:26:28.000,249,10980719,13045,0,1694010387,13077.124786519991,88.83518013000139,53497.76943096 2023-09-06,14:26:29.000,249,10980764,13325,0,1694010388,13077.02374186999,88.90567143000226,53497.76244384 2023-09-06,14:26:30.000,249,10980779,13365,0,1694010389,13076.936169839995,88.94091707999905,53497.67859840001 2023-09-06,14:26:31.000,249,10980745,12965,0,1694010390,13076.94964246,88.92681882000034,53497.755456720006 2023-09-06,14:26:32.000,249,10980775,13085,0,1694010391,13076.915960909995,88.95501533999777,53497.6436628 2023-09-06,14:26:33.000,249,10980784,13125,0,1694010392,13076.9092246,88.94091707999905,53497.6436628 2023-09-06,14:26:34.000,249,10980796,13045,0,1694010393,13076.90248828999,88.90567143000226,53497.587765840006 2023-09-06,14:26:35.000,249,10980757,13285,0,1694010394,13076.76102577999,88.88452404000418,53497.54584312 2023-09-06,14:26:36.000,249,10980798,12845,0,1694010395,13076.82838888,88.79288534999796,53497.53885600001 2023-09-06,14:26:37.000,249,10980734,12845,0,1694010396,13076.94290614999,88.77173795999988,53497.55981736001 2023-09-06,14:26:38.000,249,10980742,13165,0,1694010397,13076.976587699995,88.67305014000158,53497.61571432 2023-09-06,14:26:39.000,249,10980752,13445,0,1694010398,13076.996796629996,88.60255884000071,53497.5737916 2023-09-06,14:26:40.000,249,10980792,13165,0,1694010399,13077.07089604,88.51796928000113,53497.566804480004 2023-09-06,14:26:41.000,249,10980781,13365,0,1694010400,13077.104577589991,88.4051832000041,53497.53885600001 2023-09-06,14:26:42.000,249,10980796,13405,0,1694010401,13077.138259139996,88.36993755000003,53497.55981736001 2023-09-06,14:26:43.000,249,10980737,13125,0,1694010402,13077.171940690001,88.32059364000452,53497.48994616001 2023-09-06,14:26:44.000,249,10980782,13205,0,1694010403,13077.205622239991,88.32764277000388,53497.46199768001 2023-09-06,14:26:45.000,249,10980751,13285,0,1694010404,13077.320139509997,88.30649537999852,53497.52488176 2023-09-06,14:26:46.000,249,10980747,13245,0,1694010405,13077.448129399992,88.25010234000365,53497.53885600001 2023-09-06,14:26:47.000,249,10980806,13245,0,1694010406,13077.468338329993,88.27829886000109,53497.48295904 2023-09-06,14:26:48.000,249,10980793,13245,0,1694010407,13077.549174049993,88.27124973000173,53497.53885600001 2023-09-06,14:26:49.000,249,10980795,13285,0,1694010408,13077.576119289988,88.30649537999852,53497.53186888001 2023-09-06,14:26:50.000,249,10980763,13205,0,1694010409,13077.609800839993,88.27829886000109,53497.55283024 2023-09-06,14:26:51.000,249,10980749,13285,0,1694010410,13077.636746079988,88.32764277000388,53497.54584312 2023-09-06,14:26:52.000,249,10980765,13125,0,1694010411,13077.542437739998,88.38403580999875,53497.39212648001 2023-09-06,14:26:53.000,249,10980774,12965,0,1694010412,13077.609800839993,88.43337972000154,53497.48295904 2023-09-06,14:26:54.000,249,10980784,13445,0,1694010413,13077.603064529998,88.35583929000131,53497.566804480004 2023-09-06,14:26:55.000,249,10980773,13365,0,1694010414,13077.528965119993,88.32059364000452,53497.587765840006 2023-09-06,14:26:56.000,249,10980755,13125,0,1694010415,13077.434656780002,88.34879016000195,53497.53186888001 2023-09-06,14:26:57.000,249,10980806,13205,0,1694010416,13077.326875819992,88.31354450999788,53497.49693328 2023-09-06,14:26:58.000,249,10980776,13285,0,1694010417,13077.246040099992,88.2923971199998,53497.48994616001 2023-09-06,14:26:59.000,249,10980775,13205,0,1694010418,13077.158468069996,88.2923971199998,53497.48295904 2023-09-06,14:27:00.000,249,10980773,13045,0,1694010419,13077.124786519991,88.20780756000022,53497.47597192 2023-09-06,14:27:01.000,249,10980722,13285,0,1694010420,13077.077632349996,88.1584636500047,53497.4340492 2023-09-06,14:27:02.000,249,10980765,13285,0,1694010421,13077.09110497,88.14436538999871,53497.399113600004 2023-09-06,14:27:03.000,249,10980770,13485,0,1694010422,13077.077632349996,88.1937093000015,53497.37815224 2023-09-06,14:27:04.000,249,10980776,13565,0,1694010423,13077.13152283,88.12321800000063,53497.37815224 2023-09-06,14:27:05.000,249,10980806,12885,0,1694010424,13077.084368659991,88.10911974000192,53497.37116512001 2023-09-06,14:27:06.000,249,10980788,13325,0,1694010425,13077.05068711,88.1584636500047,53497.32225528001 2023-09-06,14:27:07.000,249,10980772,13165,0,1694010426,13077.097841279996,88.12321800000063,53497.34321664001 2023-09-06,14:27:08.000,249,10980769,13125,0,1694010427,13077.104577589991,88.13026713,53497.420074960006 2023-09-06,14:27:09.000,249,10980747,13365,0,1694010428,13077.05068711,88.14436538999871,53497.26635832 2023-09-06,14:27:10.000,249,10980759,13125,0,1694010429,13077.097841279996,88.15141451999807,53497.39212648001 2023-09-06,14:27:11.000,249,10980770,13205,0,1694010430,13077.037214489996,88.12321800000063,53497.34321664001 2023-09-06,14:27:12.000,249,10980772,13405,0,1694010431,13077.02374186999,88.15141451999807,53497.301293920005 2023-09-06,14:27:13.000,249,10980784,13405,0,1694010432,13076.96985139,88.13026713,53497.26635832 2023-09-06,14:27:14.000,249,10980733,13445,0,1694010433,13076.9092246,88.1584636500047,53497.231422720004 2023-09-06,14:27:15.000,249,10980785,13405,0,1694010434,13076.82165256999,88.16551278000406,53497.11264168 2023-09-06,14:27:16.000,249,10980743,13165,0,1694010435,13076.80817995,88.13731625999935,53497.1895 2023-09-06,14:27:17.000,249,10980781,13245,0,1694010436,13076.72734423,88.02453018000233,53497.182512880005 2023-09-06,14:27:18.000,249,10980757,13005,0,1694010437,13076.72734423,87.91879323000467,53497.16155152 2023-09-06,14:27:19.000,249,10980735,13365,0,1694010438,13076.633035889994,87.86944932000188,53497.14757728 2023-09-06,14:27:20.000,249,10980753,13485,0,1694010439,13076.592618029994,87.81305627999973,53497.09866744 2023-09-06,14:27:21.000,249,10980800,13365,0,1694010440,13076.525254929998,87.79190889000165,53497.07071896 2023-09-06,14:27:22.000,249,10980765,13205,0,1694010441,13076.424210279998,87.7355158499995,53497.07071896 2023-09-06,14:27:23.000,249,10980729,13445,0,1694010442,13076.329901939993,87.68617194000399,53497.0497576 2023-09-06,14:27:24.000,249,10980720,13445,0,1694010443,13076.289484079993,87.62977890000184,53497.014822000005 2023-09-06,14:27:25.000,249,10980779,13285,0,1694010444,13076.228857289992,87.62977890000184,53496.95193792 2023-09-06,14:27:26.000,249,10980748,13085,0,1694010445,13076.195175740002,87.62977890000184,53496.99386064 2023-09-06,14:27:27.000,249,10980771,13005,0,1694010446,13076.020031679996,87.59453324999777,53496.93097656 2023-09-06,14:27:28.000,249,10980782,13365,0,1694010447,13075.993086440001,87.56633673000033,53496.95193792 2023-09-06,14:27:29.000,249,10980716,13365,0,1694010448,13075.831415,87.55928760000097,53496.798221280005 2023-09-06,14:27:30.000,249,10980771,13485,0,1694010449,13075.68995249,87.53109108000353,53496.798221280005 2023-09-06,14:27:31.000,249,10980751,13405,0,1694010450,13075.555226289995,87.45355065000331,53496.70738872 2023-09-06,14:27:32.000,249,10980704,13205,0,1694010451,13075.52828105,87.36191196000436,53496.70040160001 2023-09-06,14:27:33.000,249,10980826,12925,0,1694010452,13075.413763779994,87.26322413999878,53496.64450464 2023-09-06,14:27:34.000,249,10980769,13005,0,1694010453,13075.42050008999,87.0799467600009,53496.64450464 2023-09-06,14:27:35.000,249,10980784,13045,0,1694010454,13075.393554849994,86.97420981000323,53496.630530400005 2023-09-06,14:27:36.000,249,10980761,13325,0,1694010455,13075.346400679999,86.896669380003,53496.55367208001 2023-09-06,14:27:37.000,249,10980765,13005,0,1694010456,13075.332928059994,86.88257112000429,53496.511749360005 2023-09-06,14:27:38.000,249,10980746,13085,0,1694010457,13075.305982819998,86.84732547000021,53496.44886528 2023-09-06,14:27:39.000,249,10980729,13445,0,1694010458,13075.238619719988,86.86142372999893,53496.38598120001 2023-09-06,14:27:40.000,249,10980750,13125,0,1694010459,13075.198201859988,86.84027634000086,53496.32309712 2023-09-06,14:27:41.000,249,10980763,13205,0,1694010460,13075.265564959998,86.84027634000086,53496.31611000001 2023-09-06,14:27:42.000,249,10980748,13445,0,1694010461,13075.279037579989,86.82617808000214,53496.26720016001 2023-09-06,14:27:43.000,249,10980715,13325,0,1694010462,13075.305982819998,86.88257112000429,53496.28816152001 2023-09-06,14:27:44.000,249,10980725,13605,0,1694010463,13075.279037579989,86.91076764000172,53496.21829032001 2023-09-06,14:27:45.000,249,10980767,13205,0,1694010464,13075.231883409993,86.96011155000451,53496.14841912001 2023-09-06,14:27:46.000,249,10980770,13005,0,1694010465,13075.231883409993,86.98125894000259,53496.1064964 2023-09-06,14:27:47.000,249,10980781,13125,0,1694010466,13075.191465549993,86.98830807000195,53495.959766880005 2023-09-06,14:27:48.000,249,10980748,13005,0,1694010467,13075.157783999988,87.00945546000003,53495.95277976001 2023-09-06,14:27:49.000,249,10980727,12885,0,1694010468,13075.177992929988,87.01650458999939,53496.02963808001 2023-09-06,14:27:50.000,249,10980754,13325,0,1694010469,13075.225147099998,87.05175024000346,53496.01566384 2023-09-06,14:27:51.000,249,10980738,13445,0,1694010470,13075.225147099998,87.0447011100041,53495.99470248 2023-09-06,14:27:52.000,249,10980776,13085,0,1694010471,13075.191465549993,87.08699589000025,53495.87592144 2023-09-06,14:27:53.000,249,10980765,12925,0,1694010472,13075.130838759993,87.06584850000218,53495.87592144 2023-09-06,14:27:54.000,249,10980757,13285,0,1694010473,13075.097157210002,87.05175024000346,53495.85496008001 2023-09-06,14:27:55.000,249,10980781,13045,0,1694010474,13075.056739350002,87.0447011100041,53495.77111464 2023-09-06,14:27:56.000,249,10980784,13245,0,1694010475,13075.063475659997,87.05879937000282,53495.722204800004 2023-09-06,14:27:57.000,249,10980764,13085,0,1694010476,13075.056739350002,87.0799467600009,53495.743166160006 2023-09-06,14:27:58.000,249,10980774,13245,0,1694010477,13075.076948280002,87.15043806000176,53495.743166160006 2023-09-06,14:27:59.000,249,10980779,13125,0,1694010478,13075.056739350002,87.13633980000304,53495.70124344 2023-09-06,14:28:00.000,249,10980747,13285,0,1694010479,13075.023057799997,87.18568370999856,53495.70124344 2023-09-06,14:28:01.000,249,10980760,13085,0,1694010480,13074.928749459992,87.25617500999942,53495.673294960005 2023-09-06,14:28:02.000,249,10980796,13245,0,1694010481,13074.868122669992,87.30551892000221,53495.56150104 2023-09-06,14:28:03.000,249,10980774,13165,0,1694010482,13074.901804219997,87.35486282999773,53495.5824624 2023-09-06,14:28:04.000,249,10980752,13245,0,1694010483,13074.841177429997,87.36191196000436,53495.53355256 2023-09-06,14:28:05.000,249,10980738,13325,0,1694010484,13074.908540529992,87.36896109000372,53495.52656544001 2023-09-06,14:28:06.000,249,10980754,13405,0,1694010485,13074.942222079997,87.41830499999924,53495.54053968 2023-09-06,14:28:07.000,249,10980774,13325,0,1694010486,13074.955694700002,87.56633673000033,53495.48464272 2023-09-06,14:28:08.000,249,10980773,13405,0,1694010487,13074.908540529992,87.66502454999863,53495.386823040004 2023-09-06,14:28:09.000,249,10980768,13285,0,1694010488,13074.922013149997,87.76371237000421,53495.386823040004 2023-09-06,14:28:10.000,249,10980786,13445,0,1694010489,13074.942222079997,87.84125280000444,53495.407784400006 2023-09-06,14:28:11.000,249,10980767,13325,0,1694010490,13074.901804219997,87.91174409999803,53495.27502912 2023-09-06,14:28:12.000,249,10980711,13165,0,1694010491,13074.854650050002,87.89059670999995,53495.30996472001 2023-09-06,14:28:13.000,249,10980768,13565,0,1694010492,13074.888331599992,87.86240019000252,53495.28201624001 2023-09-06,14:28:14.000,249,10980770,13285,0,1694010493,13074.874858980002,87.8835475800006,53495.30996472001 2023-09-06,14:28:15.000,249,10980753,12965,0,1694010494,13074.787286949992,88.00338279000425,53495.22611928 2023-09-06,14:28:16.000,249,10980736,13085,0,1694010495,13074.847913739992,88.05977582999913,53495.240093520006 2023-09-06,14:28:17.000,249,10980780,13245,0,1694010496,13074.847913739992,88.22190581999894,53495.15624808 2023-09-06,14:28:18.000,249,10980772,13245,0,1694010497,13074.861386359997,88.2923971199998,53495.13528672 2023-09-06,14:28:19.000,249,10980781,13085,0,1694010498,13074.861386359997,88.3417410300026,53495.121312480005 2023-09-06,14:28:20.000,249,10980725,13205,0,1694010499,13074.861386359997,88.32059364000452,53495.14227384001 2023-09-06,14:28:21.000,249,10980777,13045,0,1694010500,13074.948958389992,88.3417410300026,53495.07938976 2023-09-06,14:28:22.000,249,10980783,13165,0,1694010501,13075.009585179992,88.3417410300026,53495.121312480005 2023-09-06,14:28:23.000,249,10980766,13165,0,1694010502,13075.023057799997,88.41223233000346,53495.06541552001 2023-09-06,14:28:24.000,249,10980809,13245,0,1694010503,13074.996112560002,88.43337972000154,53495.07938976 2023-09-06,14:28:25.000,249,10980730,13485,0,1694010504,13074.948958389992,88.4756744999977,53495.09336400001 2023-09-06,14:28:26.000,249,10980735,13325,0,1694010505,13074.847913739992,88.39108493999811,53494.96759584 2023-09-06,14:28:27.000,249,10980780,13165,0,1694010506,13074.834441120001,88.41223233000346,53494.96060872 2023-09-06,14:28:28.000,249,10980727,13285,0,1694010507,13074.760341709996,88.41223233000346,53494.94663448001 2023-09-06,14:28:29.000,249,10980766,13685,0,1694010508,13074.659297059996,88.36993755000003,53494.92567312001 2023-09-06,14:28:30.000,249,10980727,12965,0,1694010509,13074.558252409995,88.39108493999811,53494.918686 2023-09-06,14:28:31.000,249,10980757,13445,0,1694010510,13074.38984466,88.38403580999875,53494.84881480001 2023-09-06,14:28:32.000,249,10980735,13405,0,1694010511,13074.30900894,88.37698667999939,53494.79990496 2023-09-06,14:28:33.000,249,10980811,12965,0,1694010512,13074.18101904999,88.36993755000003,53494.65317544 2023-09-06,14:28:34.000,249,10980710,13525,0,1694010513,13074.133864879994,88.30649537999852,53494.75798224001 2023-09-06,14:28:35.000,249,10980802,13365,0,1694010514,13074.005874989998,88.27124973000173,53494.6042656 2023-09-06,14:28:36.000,249,10980758,12965,0,1694010515,13073.898094030003,88.1584636500047,53494.5343944 2023-09-06,14:28:37.000,249,10980750,13245,0,1694010516,13073.904830339998,88.08797235000384,53494.5343944 2023-09-06,14:28:38.000,249,10980734,13245,0,1694010517,13073.877885100002,87.9963336600049,53494.59029136001 2023-09-06,14:28:39.000,249,10980749,13325,0,1694010518,13073.776840450002,87.89764583999931,53494.55535576 2023-09-06,14:28:40.000,249,10980769,13205,0,1694010519,13073.669059489992,87.8342036699978,53494.45753608 2023-09-06,14:28:41.000,249,10980754,13245,0,1694010520,13073.507388049991,87.75666324000485,53494.32478080001 2023-09-06,14:28:42.000,249,10980729,13045,0,1694010521,13073.426552329991,87.66502454999863,53494.401639120006 2023-09-06,14:28:43.000,249,10980731,13285,0,1694010522,13073.31203506,87.60863151000376,53494.233948240006 2023-09-06,14:28:44.000,249,10980714,13245,0,1694010523,13073.22446302999,87.53109108000353,53494.26888384 2023-09-06,14:28:45.000,249,10980750,13365,0,1694010524,13073.177308859995,87.56633673000033,53494.19901264 2023-09-06,14:28:46.000,249,10980765,13445,0,1694010525,13073.0695279,87.55223847000161,53494.17106416 2023-09-06,14:28:47.000,249,10980745,13325,0,1694010526,13073.029110039999,87.47469804000139,53494.14311568 2023-09-06,14:28:48.000,249,10980737,13405,0,1694010527,13072.914592769994,87.43240325999795,53494.07324448 2023-09-06,14:28:49.000,249,10980765,13445,0,1694010528,13072.793339189993,87.51699282000482,53493.9754248 2023-09-06,14:28:50.000,249,10980763,13325,0,1694010529,13072.672085609993,87.52404195000418,53493.9055536 2023-09-06,14:28:51.000,249,10980770,13085,0,1694010530,13072.557568340002,87.59453324999777,53493.80773392 2023-09-06,14:28:52.000,249,10980739,13085,0,1694010531,13072.436314760002,87.65092628999992,53493.79375968 2023-09-06,14:28:53.000,249,10980776,13245,0,1694010532,13072.315061180001,87.72846672000014,53493.709914240004 2023-09-06,14:28:54.000,249,10980754,13125,0,1694010533,13072.200543909996,87.78485976000229,53493.64004304 2023-09-06,14:28:55.000,249,10980752,13405,0,1694010534,13072.1938076,87.79190889000165,53493.681965760006 2023-09-06,14:28:56.000,249,10980793,13285,0,1694010535,13072.119708189995,87.72846672000014,53493.60510744001 2023-09-06,14:28:57.000,249,10980747,13605,0,1694010536,13072.05234509,87.75666324000485,53493.493313520004 2023-09-06,14:28:58.000,249,10980777,13285,0,1694010537,13072.038872469995,87.72846672000014,53493.50030064 2023-09-06,14:28:59.000,249,10980766,13285,0,1694010538,13071.9917183,87.71436846000142,53493.33959688001 2023-09-06,14:29:00.000,249,10980761,13325,0,1694010539,13071.958036749995,87.67912281000463,53493.40946808 2023-09-06,14:29:01.000,249,10980757,13205,0,1694010540,13071.877201029994,87.60863151000376,53493.33260976 2023-09-06,14:29:02.000,249,10980751,13085,0,1694010541,13071.809837929999,87.53109108000353,53493.325622640004 2023-09-06,14:29:03.000,249,10980753,13045,0,1694010542,13071.695320659994,87.55928760000097,53493.206841600004 2023-09-06,14:29:04.000,249,10980757,13365,0,1694010543,13071.580803389988,87.46059978000267,53493.227802960006 2023-09-06,14:29:05.000,249,10980780,13285,0,1694010544,13071.398923020002,87.44650152000395,53493.039150720004 2023-09-06,14:29:06.000,249,10980756,13525,0,1694010545,13071.365241469997,87.4253541299986,53493.08806056 2023-09-06,14:29:07.000,249,10980760,13085,0,1694010546,13071.270933129992,87.47469804000139,53493.0670992 2023-09-06,14:29:08.000,249,10980803,13285,0,1694010547,13071.196833720001,87.50289455999882,53493.02517648 2023-09-06,14:29:09.000,249,10980795,13285,0,1694010548,13071.115998000001,87.59453324999777,53492.89940832 2023-09-06,14:29:10.000,249,10980725,13365,0,1694010549,13071.089052759991,87.62272977000248,53492.85049848 2023-09-06,14:29:11.000,249,10980759,13285,0,1694010550,13071.021689659996,87.68617194000399,53492.871459840004 2023-09-06,14:29:12.000,249,10980799,13325,0,1694010551,13070.940853939996,87.68617194000399,53492.80158864 2023-09-06,14:29:13.000,249,10980709,13045,0,1694010552,13070.83307298,87.77781063000293,53492.68979472 2023-09-06,14:29:14.000,249,10980746,13325,0,1694010553,13070.779182499995,87.86944932000188,53492.62691064001 2023-09-06,14:29:15.000,249,10980781,13285,0,1694010554,13070.75223726,87.91174409999803,53492.57101368 2023-09-06,14:29:16.000,249,10980787,13405,0,1694010555,13070.698346779995,87.9469897500021,53492.5430652 2023-09-06,14:29:17.000,249,10980757,13365,0,1694010556,13070.570356889999,87.9822353999989,53492.45223264 2023-09-06,14:29:18.000,249,10980742,13645,0,1694010557,13070.550147959999,87.9822353999989,53492.42428416 2023-09-06,14:29:19.000,249,10980753,13165,0,1694010558,13070.415421759993,87.97518626999954,53492.38236144001 2023-09-06,14:29:20.000,249,10980823,13205,0,1694010559,13070.280695560003,87.95403888000146,53492.270567520005 2023-09-06,14:29:21.000,249,10980791,13045,0,1694010560,13070.206596149997,87.93994062000274,53492.26358040001 2023-09-06,14:29:22.000,249,10980779,13245,0,1694010561,13070.172914599993,87.86944932000188,53492.17973496 2023-09-06,14:29:23.000,249,10980779,13365,0,1694010562,13070.092078879992,87.79190889000165,53492.09588952001 2023-09-06,14:29:24.000,249,10980712,13125,0,1694010563,13069.977561610001,87.77076150000357,53492.06095392 2023-09-06,14:29:25.000,249,10980824,12885,0,1694010564,13069.930407439992,87.75666324000485,53492.08191528 2023-09-06,14:29:26.000,249,10980782,13045,0,1694010565,13069.863044339996,87.72141759000078,53491.94217288 2023-09-06,14:29:27.000,249,10980757,13325,0,1694010566,13069.81589017,87.7355158499995,53491.92121152 2023-09-06,14:29:28.000,249,10980760,13085,0,1694010567,13069.73505445,87.72846672000014,53491.80243048 2023-09-06,14:29:29.000,249,10980831,13005,0,1694010568,13069.782208619996,87.74256497999886,53491.816404720004 2023-09-06,14:29:30.000,249,10980764,13405,0,1694010569,13069.721581829996,87.81305627999973,53491.767494880005 2023-09-06,14:29:31.000,249,10980754,13445,0,1694010570,13069.55317408,87.85535106000316,53491.61377824 2023-09-06,14:29:32.000,249,10980789,13085,0,1694010571,13069.62727348999,87.8835475800006,53491.669675200006 2023-09-06,14:29:33.000,249,10980780,13205,0,1694010572,13069.539701459995,87.95403888000146,53491.55788128 2023-09-06,14:29:34.000,249,10980778,13205,0,1694010573,13069.559910389995,87.96108801000082,53491.58582976 2023-09-06,14:29:35.000,249,10980742,12965,0,1694010574,13069.53296515,88.08092322000448,53491.54390704001 2023-09-06,14:29:36.000,249,10980777,13125,0,1694010575,13069.49254729,88.17961104000278,53491.481022960004 2023-09-06,14:29:37.000,249,10980798,13245,0,1694010576,13069.42518418999,88.32764277000388,53491.34128056 2023-09-06,14:29:38.000,249,10980751,13365,0,1694010577,13069.499283599995,88.4051832000041,53491.36922904 2023-09-06,14:29:39.000,249,10980758,12725,0,1694010578,13069.4319205,88.46862536999834,53491.264422240005 2023-09-06,14:29:40.000,249,10980755,12885,0,1694010579,13069.391502639999,88.54616579999856,53491.28538360001 2023-09-06,14:29:41.000,249,10980730,13285,0,1694010580,13069.290457989999,88.66600101000222,53491.25743512001 2023-09-06,14:29:42.000,249,10980745,13525,0,1694010581,13069.297194299994,88.72239405000437,53491.215512400006 2023-09-06,14:29:43.000,249,10980751,13245,0,1694010582,13069.223094889989,88.82813100000203,53491.194551040004 2023-09-06,14:29:44.000,249,10980781,13445,0,1694010583,13069.182677029989,88.88452404000418,53491.13166696 2023-09-06,14:29:45.000,249,10980753,13285,0,1694010584,13069.088368689998,88.97616273000313,53491.11769272001 2023-09-06,14:29:46.000,249,10980760,13245,0,1694010585,13069.027741899998,89.04665403000399,53491.0058988 2023-09-06,14:29:47.000,249,10980794,13445,0,1694010586,13069.068159759998,89.11714533000486,53490.929040480005 2023-09-06,14:29:48.000,249,10980782,13165,0,1694010587,13069.068159759998,89.16648924000037,53490.90109200001 2023-09-06,14:29:49.000,249,10980760,13165,0,1694010588,13069.236567509994,89.2440296700006,53490.929040480005 2023-09-06,14:29:50.000,249,10980751,13325,0,1694010589,13069.398238949994,89.36386488000426,53490.90807912 2023-09-06,14:29:51.000,249,10980763,13205,0,1694010590,13069.42518418999,89.4555035700032,53490.859169280004 2023-09-06,14:29:52.000,249,10980800,13565,0,1694010591,13069.539701459995,89.51189660999808,53490.880130640006 2023-09-06,14:29:53.000,249,10980771,12885,0,1694010592,13069.600328249995,89.6035353000043,53490.84519504 2023-09-06,14:29:54.000,249,10980778,13125,0,1694010593,13069.701372899995,89.64583008000045,53490.84519504 2023-09-06,14:29:55.000,249,10980772,13085,0,1694010594,13069.72831813999,89.7374687699994,53490.71942688 2023-09-06,14:29:56.000,249,10980786,13405,0,1694010595,13069.8360991,89.77271442000347,53490.74737536 2023-09-06,14:29:57.000,249,10980790,13205,0,1694010596,13069.991034229992,89.89254962999985,53490.78231096001 2023-09-06,14:29:58.000,249,10980794,13205,0,1694010597,13070.078606260002,89.97009006000008,53490.810259440004 2023-09-06,14:29:59.000,249,10980762,13445,0,1694010598,13070.092078879992,90.04058136000094,53490.78929808 2023-09-06,14:30:00.000,249,10980792,12965,0,1694010599,13070.125760429997,90.06172874999902,53490.726414 2023-09-06,14:30:01.000,249,10980780,13325,0,1694010600,13070.166178289997,90.08287614000437,53490.76833672 2023-09-06,14:30:02.000,249,10980756,13205,0,1694010601,13070.166178289997,90.08992527000373,53490.80327232001 2023-09-06,14:30:03.000,249,10980765,13045,0,1694010602,13070.105551499997,90.17451483000332,53490.74038824 2023-09-06,14:30:04.000,249,10980759,13445,0,1694010603,13070.031452089992,90.1956622200014,53490.691478400004 2023-09-06,14:30:05.000,249,10980764,13125,0,1694010604,13070.092078879992,90.15336743999796,53490.74737536 2023-09-06,14:30:06.000,249,10980741,13605,0,1694010605,13070.038188400002,90.1604165700046,53490.74038824 2023-09-06,14:30:07.000,249,10980766,13085,0,1694010606,13070.004506849997,90.20976048000011,53490.712439760006 2023-09-06,14:30:08.000,249,10980778,12925,0,1694010607,13070.031452089992,90.20976048000011,53490.761349600005 2023-09-06,14:30:09.000,249,10980798,12925,0,1694010608,13069.984297919997,90.27320265000162,53490.75436248001 2023-09-06,14:30:10.000,249,10980809,13085,0,1694010609,13069.970825299992,90.23090786999819,53490.71942688 2023-09-06,14:30:11.000,249,10980764,13125,0,1694010610,13069.923671129996,90.20271135000075,53490.75436248001 2023-09-06,14:30:12.000,249,10980786,13285,0,1694010611,13069.876516960001,90.12517092000053,53490.65654280001 2023-09-06,14:30:13.000,249,10980750,12965,0,1694010612,13069.876516960001,90.09697440000309,53490.80327232001 2023-09-06,14:30:14.000,249,10980710,12965,0,1694010613,13069.822626479996,90.12517092000053,53490.71942688 2023-09-06,14:30:15.000,249,10980763,13085,0,1694010614,13069.869780649991,90.13926917999925,53490.69846552 2023-09-06,14:30:16.000,249,10980729,13285,0,1694010615,13069.903462199996,90.13926917999925,53490.726414 2023-09-06,14:30:17.000,249,10980779,13085,0,1694010616,13069.937143750001,90.25205526000354,53490.78231096001 2023-09-06,14:30:18.000,249,10980789,13445,0,1694010617,13069.842835409996,90.28025178000098,53490.67750416 2023-09-06,14:30:19.000,249,10980745,13285,0,1694010618,13069.923671129996,90.37893959999928,53490.74737536 2023-09-06,14:30:20.000,249,10980735,13285,0,1694010619,13069.896725890001,90.55516784999782,53490.761349600005 2023-09-06,14:30:21.000,249,10980777,13445,0,1694010620,13069.896725890001,90.69615044999955,53490.71942688 2023-09-06,14:30:22.000,249,10980761,13125,0,1694010621,13070.017979470002,90.7877891399985,53490.831220800006 2023-09-06,14:30:23.000,249,10980773,13125,0,1694010622,13069.977561610001,90.9640173900043,53490.73340112001 2023-09-06,14:30:24.000,249,10980728,13165,0,1694010623,13070.058397330002,91.10499998999876,53490.810259440004 2023-09-06,14:30:25.000,249,10980732,12925,0,1694010624,13070.004506849997,91.27417910999793,53490.70545264001 2023-09-06,14:30:26.000,249,10980772,13285,0,1694010625,13070.058397330002,91.35876867000479,53490.84519504 2023-09-06,14:30:27.000,249,10980787,13205,0,1694010626,13070.119024120002,91.4574564900031,53490.81724656 2023-09-06,14:30:28.000,249,10980783,13245,0,1694010627,13070.139233050002,91.50680039999861,53490.71942688 2023-09-06,14:30:29.000,249,10980735,13365,0,1694010628,13070.307640799998,91.57729169999948,53490.859169280004 2023-09-06,14:30:30.000,249,10980741,13045,0,1694010629,13070.388476519998,91.61958648000291,53490.96397608 2023-09-06,14:30:31.000,249,10980784,13525,0,1694010630,13070.388476519998,91.64073387000099,53490.859169280004 2023-09-06,14:30:32.000,249,10980755,12925,0,1694010631,13070.502993789989,91.54204605000268,53490.88711776 2023-09-06,14:30:33.000,249,10980794,13285,0,1694010632,13070.577093199994,91.5561443100014,53490.9360276 2023-09-06,14:30:34.000,249,10980728,13525,0,1694010633,13070.68487415999,91.57024257000012,53490.95698896 2023-09-06,14:30:35.000,249,10980732,13245,0,1694010634,13070.698346779995,91.63368474000163,53490.92205336001 2023-09-06,14:30:36.000,249,10980719,13165,0,1694010635,13070.85328191,91.63368474000163,53491.01288592 2023-09-06,14:30:37.000,249,10980734,13445,0,1694010636,13070.85328191,91.67597951999778,53491.04083440001 2023-09-06,14:30:38.000,249,10980730,13325,0,1694010637,13071.008217039991,91.68302865000442,53491.11769272001 2023-09-06,14:30:39.000,249,10980748,13125,0,1694010638,13071.068843829991,91.767618210004,53491.145641200004 2023-09-06,14:30:40.000,249,10980732,13045,0,1694010639,13071.115998000001,91.73942168999929,53491.215512400006 2023-09-06,14:30:41.000,249,10980793,13285,0,1694010640,13071.190097409992,91.76056908000464,53491.24346088 2023-09-06,14:30:42.000,249,10980791,13045,0,1694010641,13071.264196819997,91.73942168999929,53491.28538360001 2023-09-06,14:30:43.000,249,10980789,12925,0,1694010642,13071.277669440002,91.74647081999865,53491.20153816 2023-09-06,14:30:44.000,249,10980744,13405,0,1694010643,13071.385450399997,91.78171647000272,53491.29237072 2023-09-06,14:30:45.000,249,10980765,13365,0,1694010644,13071.574067079993,91.8028638600008,53491.3901904 2023-09-06,14:30:46.000,249,10980723,13125,0,1694010645,13071.742474829989,91.82401124999888,53491.4600616 2023-09-06,14:30:47.000,249,10980759,13405,0,1694010646,13071.91088258,91.78171647000272,53491.51595856 2023-09-06,14:30:48.000,249,10980824,13085,0,1694010647,13072.119708189995,91.73942168999929,53491.599804000005 2023-09-06,14:30:49.000,249,10980773,13405,0,1694010648,13072.281379629996,91.71827430000121,53491.61377824 2023-09-06,14:30:50.000,249,10980823,12925,0,1694010649,13072.416105830001,91.7041760400025,53491.648713840004 2023-09-06,14:30:51.000,249,10980755,13125,0,1694010650,13072.665349299998,91.7041760400025,53491.774482 2023-09-06,14:30:52.000,249,10980746,13165,0,1694010651,13072.847229669998,91.6548321299997,53491.74653352 2023-09-06,14:30:53.000,249,10980775,13205,0,1694010652,13073.029110039999,91.7041760400025,53491.78845624001 2023-09-06,14:30:54.000,249,10980769,13005,0,1694010653,13073.157099929995,91.71827430000121,53491.83037896001 2023-09-06,14:30:55.000,249,10980812,13125,0,1694010654,13073.38613446999,91.78876560000208,53491.92121152 2023-09-06,14:30:56.000,249,10980807,13045,0,1694010655,13073.493915430001,91.85925690000295,53492.01204408 2023-09-06,14:30:57.000,249,10980723,13485,0,1694010656,13073.554542220001,91.97204297999997,53491.97710848001 2023-09-06,14:30:58.000,249,10980826,13285,0,1694010657,13073.702741039997,92.0143377600034,53492.12383800001 2023-09-06,14:30:59.000,249,10980773,13645,0,1694010658,13073.898094030003,92.07073079999827,53492.19370920001 2023-09-06,14:31:00.000,249,10980787,13285,0,1694010659,13074.053029159993,92.07073079999827,53492.30550312 2023-09-06,14:31:01.000,249,10980777,13285,0,1694010660,13074.174282739994,92.12007471000106,53492.2286448 2023-09-06,14:31:02.000,249,10980768,13005,0,1694010661,13074.38310834999,92.1623694900045,53492.38236144001 2023-09-06,14:31:03.000,249,10980772,13285,0,1694010662,13074.517834549995,92.23286078999809,53492.4033228 2023-09-06,14:31:04.000,249,10980782,13205,0,1694010663,13074.659297059996,92.26810644000216,53492.56402656 2023-09-06,14:31:05.000,249,10980802,13285,0,1694010664,13074.706451229991,92.31040121999831,53492.5430652 2023-09-06,14:31:06.000,249,10980760,13085,0,1694010665,13074.767078019991,92.2963029599996,53492.66883336001 2023-09-06,14:31:07.000,249,10980828,12965,0,1694010666,13074.740132779996,92.33859774000302,53492.66184624 2023-09-06,14:31:08.000,249,10980812,13085,0,1694010667,13074.794023260001,92.31745034999767,53492.78062728 2023-09-06,14:31:09.000,249,10980791,13245,0,1694010668,13074.868122669992,92.3597451300011,53492.80857576 2023-09-06,14:31:10.000,249,10980760,13205,0,1694010669,13074.895067910002,92.42318730000261,53492.83652424001 2023-09-06,14:31:11.000,249,10980758,12925,0,1694010670,13074.895067910002,92.47958034000476,53492.892421200006 2023-09-06,14:31:12.000,249,10980788,13085,0,1694010671,13074.942222079997,92.48662947000412,53492.98325376001 2023-09-06,14:31:13.000,249,10980783,13245,0,1694010672,13074.908540529992,92.50072773000284,53493.04613784 2023-09-06,14:31:14.000,249,10980775,13245,0,1694010673,13074.841177429997,92.55007163999835,53493.060112080006 2023-09-06,14:31:15.000,249,10980730,13125,0,1694010674,13074.773814330001,92.62761206999858,53493.03216360001 2023-09-06,14:31:16.000,249,10980735,13245,0,1694010675,13074.746869089991,92.65580859000329,53493.109021920005 2023-09-06,14:31:17.000,249,10980734,13285,0,1694010676,13074.794023260001,92.7192507600048,53493.19985448001 2023-09-06,14:31:18.000,249,10980745,13325,0,1694010677,13074.800759569996,92.73334902000352,53493.24876432001 2023-09-06,14:31:19.000,249,10980755,13285,0,1694010678,13074.780550639996,92.78269292999903,53493.3116484 2023-09-06,14:31:20.000,249,10980800,13285,0,1694010679,13074.807495879992,92.76154554000095,53493.33959688001 2023-09-06,14:31:21.000,249,10980793,13285,0,1694010680,13074.760341709996,92.79679118999775,53493.26972568001 2023-09-06,14:31:22.000,249,10980741,13205,0,1694010681,13074.841177429997,92.88842988000397,53493.40248096 2023-09-06,14:31:23.000,249,10980754,13205,0,1694010682,13074.733396470001,92.9659703100042,53493.38850672001 2023-09-06,14:31:24.000,249,10980756,13045,0,1694010683,13074.61214289,93.00121596000099,53493.36055824 2023-09-06,14:31:25.000,249,10980761,13285,0,1694010684,13074.62561550999,93.05760900000314,53493.52824912 2023-09-06,14:31:26.000,249,10980785,13165,0,1694010685,13074.51109824,93.12105117000465,53493.41645520001 2023-09-06,14:31:27.000,249,10980778,13405,0,1694010686,13074.54477978999,93.12810030000401,53493.50030064 2023-09-06,14:31:28.000,249,10980786,13045,0,1694010687,13074.52457085999,93.19154246999824,53493.444403680005 2023-09-06,14:31:29.000,249,10980769,12925,0,1694010688,13074.436998829995,93.2126898600036,53493.46536504001 2023-09-06,14:31:30.000,249,10980781,13085,0,1694010689,13074.40331727999,93.27613202999783,53493.493313520004 2023-09-06,14:31:31.000,249,10980732,13005,0,1694010690,13074.315745249995,93.34662332999869,53493.444403680005 2023-09-06,14:31:32.000,249,10980748,13245,0,1694010691,13074.24164583999,93.39596724000148,53493.45837792 2023-09-06,14:31:33.000,249,10980788,13325,0,1694010692,13074.335954179995,93.48055680000107,53493.493313520004 2023-09-06,14:31:34.000,249,10980727,13165,0,1694010693,13074.28206369999,93.57924461999937,53493.55619760001 2023-09-06,14:31:35.000,249,10980739,12925,0,1694010694,13074.24164583999,93.59334287999809,53493.521262 2023-09-06,14:31:36.000,249,10980789,13445,0,1694010695,13074.248382149999,93.62858853000216,53493.59812032 2023-09-06,14:31:37.000,249,10980778,13125,0,1694010696,13074.26185476999,93.69907983000303,53493.563184720006 2023-09-06,14:31:38.000,249,10980795,13165,0,1694010697,13074.20122797999,93.81186591000005,53493.46536504001 2023-09-06,14:31:39.000,249,10980783,13245,0,1694010698,13074.187755359999,93.91055372999836,53493.50030064 2023-09-06,14:31:40.000,249,10980783,13365,0,1694010699,13074.20122797999,93.98104502999922,53493.514274880006 2023-09-06,14:31:41.000,249,10980771,13165,0,1694010700,13074.234909529994,94.10792937000224,53493.54921048 2023-09-06,14:31:42.000,249,10980773,13485,0,1694010701,13074.234909529994,94.22071544999926,53493.57017184 2023-09-06,14:31:43.000,249,10980763,13165,0,1694010702,13074.228173219999,94.29120675000013,53493.57017184 2023-09-06,14:31:44.000,249,10980749,13205,0,1694010703,13074.228173219999,94.30530500999885,53493.55619760001 2023-09-06,14:31:45.000,249,10980748,13245,0,1694010704,13074.194491669994,94.30530500999885,53493.542223360004 2023-09-06,14:31:46.000,249,10980743,13445,0,1694010705,13074.228173219999,94.30530500999885,53493.521262 2023-09-06,14:31:47.000,249,10980790,13245,0,1694010706,13074.167546429999,94.33350153000356,53493.54921048 2023-09-06,14:31:48.000,249,10980737,13245,0,1694010707,13074.22143690999,94.34055066000292,53493.542223360004 2023-09-06,14:31:49.000,249,10980758,13085,0,1694010708,13074.28206369999,94.361698050001,53493.6260688 2023-09-06,14:31:50.000,249,10980760,13285,0,1694010709,13074.3494268,94.41104196000379,53493.5911332 2023-09-06,14:31:51.000,249,10980760,13245,0,1694010710,13074.34269048999,94.47448412999802,53493.563184720006 2023-09-06,14:31:52.000,249,10980814,13125,0,1694010711,13074.416789899995,94.52382804000081,53493.612094560005 2023-09-06,14:31:53.000,249,10980782,12885,0,1694010712,13074.335954179995,94.54497542999889,53493.57017184 2023-09-06,14:31:54.000,249,10980765,13325,0,1694010713,13074.295536319994,94.56612282000424,53493.57017184 2023-09-06,14:31:55.000,249,10980801,13005,0,1694010714,13074.315745249995,94.52382804000081,53493.64703016 2023-09-06,14:31:56.000,249,10980737,13285,0,1694010715,13074.22143690999,94.45333673999994,53493.5911332 2023-09-06,14:31:57.000,249,10980775,13365,0,1694010716,13074.22143690999,94.35464892000164,53493.59812032 2023-09-06,14:31:58.000,249,10980793,13005,0,1694010717,13074.255118459994,94.34055066000292,53493.64703016 2023-09-06,14:31:59.000,249,10980785,13325,0,1694010718,13074.20122797999,94.3123541399982,53493.61908168 2023-09-06,14:32:00.000,249,10980772,13365,0,1694010719,13074.133864879994,94.28415762000077,53493.57715896 2023-09-06,14:32:01.000,249,10980787,13565,0,1694010720,13074.187755359999,94.27005936000205,53493.66799152 2023-09-06,14:32:02.000,249,10980722,13285,0,1694010721,13074.194491669994,94.24891197000397,53493.64703016 2023-09-06,14:32:03.000,249,10980740,13605,0,1694010722,13074.127128569999,94.24186284000461,53493.55619760001 2023-09-06,14:32:04.000,249,10980772,13005,0,1694010723,13074.133864879994,94.19251893000182,53493.563184720006 2023-09-06,14:32:05.000,249,10980745,13085,0,1694010724,13074.147337499999,94.17137154000375,53493.64004304 2023-09-06,14:32:06.000,249,10980739,13325,0,1694010725,13074.073238089994,94.14317501999903,53493.59812032 2023-09-06,14:32:07.000,249,10980740,13245,0,1694010726,13074.012611299993,94.09383111000352,53493.57017184 2023-09-06,14:32:08.000,249,10980761,13405,0,1694010727,13074.079974399989,94.0797328500048,53493.61908168 2023-09-06,14:32:09.000,249,10980768,12845,0,1694010728,13073.985666059998,94.02333981000265,53493.514274880006 2023-09-06,14:32:10.000,249,10980769,13285,0,1694010729,13073.918302960003,93.99514328999794,53493.50728776001 2023-09-06,14:32:11.000,249,10980770,13205,0,1694010730,13073.844203549997,93.94579938000243,53493.493313520004 2023-09-06,14:32:12.000,249,10980732,12925,0,1694010731,13073.898094030003,93.95989764000115,53493.58414608001 2023-09-06,14:32:13.000,249,10980707,13285,0,1694010732,13073.884621409998,93.98104502999922,53493.55619760001 2023-09-06,14:32:14.000,249,10980701,13285,0,1694010733,13073.877885100002,94.00219242000458,53493.55619760001 2023-09-06,14:32:15.000,249,10980745,13205,0,1694010734,13073.945248199998,93.93875025000307,53493.59812032 2023-09-06,14:32:16.000,249,10980764,12925,0,1694010735,13073.965457129998,93.98104502999922,53493.57017184 2023-09-06,14:32:17.000,249,10980764,13245,0,1694010736,13073.918302960003,93.95284851000179,53493.54921048 2023-09-06,14:32:18.000,249,10980730,13205,0,1694010737,13074.005874989998,93.95989764000115,53493.64703016 2023-09-06,14:32:19.000,249,10980776,13365,0,1694010738,13073.972193439993,94.00219242000458,53493.542223360004 2023-09-06,14:32:20.000,249,10980792,13325,0,1694010739,13074.012611299993,94.02333981000265,53493.521262 2023-09-06,14:32:21.000,249,10980785,13165,0,1694010740,13074.106919639999,94.02333981000265,53493.57715896 2023-09-06,14:32:22.000,249,10980773,13445,0,1694010741,13074.147337499999,94.09383111000352,53493.50030064 2023-09-06,14:32:23.000,249,10980746,13205,0,1694010742,13074.26185476999,94.1502241499984,53493.60510744001 2023-09-06,14:32:24.000,249,10980767,13285,0,1694010743,13074.26859108,94.14317501999903,53493.61908168 2023-09-06,14:32:25.000,249,10980778,13125,0,1694010744,13074.26859108,94.19251893000182,53493.52824912 2023-09-06,14:32:26.000,249,10980764,13245,0,1694010745,13074.248382149999,94.24891197000397,53493.47235216 2023-09-06,14:32:27.000,249,10980775,13285,0,1694010746,13074.3494268,94.27005936000205,53493.53523624001 2023-09-06,14:32:28.000,249,10980766,13125,0,1694010747,13074.477416689995,94.29825587999949,53493.67497864001 2023-09-06,14:32:29.000,249,10980774,13325,0,1694010748,13074.58519764999,94.38989456999843,53493.67497864001 2023-09-06,14:32:30.000,249,10980792,13005,0,1694010749,13074.686242299991,94.48153326000465,53493.61908168 2023-09-06,14:32:31.000,249,10980777,13245,0,1694010750,13074.733396470001,94.56612282000424,53493.64004304 2023-09-06,14:32:32.000,249,10980740,13285,0,1694010751,13074.854650050002,94.66481064000254,53493.68895288 2023-09-06,14:32:33.000,249,10980735,13365,0,1694010752,13074.847913739992,94.74940020000213,53493.681965760006 2023-09-06,14:32:34.000,249,10980733,13245,0,1694010753,13074.854650050002,94.83398976000171,53493.709914240004 2023-09-06,14:32:35.000,249,10980770,13285,0,1694010754,13074.847913739992,94.94677583999874,53493.730875600006 2023-09-06,14:32:36.000,249,10980749,13365,0,1694010755,13074.787286949992,94.98202149000281,53493.6260688 2023-09-06,14:32:37.000,249,10980783,13325,0,1694010756,13074.881595289997,94.98202149000281,53493.75882408 2023-09-06,14:32:38.000,249,10980742,13285,0,1694010757,13074.928749459992,95.0172671399996,53493.80773392 2023-09-06,14:32:39.000,249,10980760,13165,0,1694010758,13074.901804219997,95.0666110500024,53493.75882408 2023-09-06,14:32:40.000,249,10980767,13325,0,1694010759,13074.955694700002,95.12300409000454,53493.79375968 2023-09-06,14:32:41.000,249,10980788,13325,0,1694010760,13074.820968499997,95.13710235000326,53493.71690136 2023-09-06,14:32:42.000,249,10980757,13285,0,1694010761,13074.854650050002,95.1300532200039,53493.79375968 2023-09-06,14:32:43.000,249,10980779,13205,0,1694010762,13074.753605400001,95.15824974000134,53493.72388848001 2023-09-06,14:32:44.000,249,10980755,13325,0,1694010763,13074.733396470001,95.11595495999791,53493.80773392 2023-09-06,14:32:45.000,249,10980785,13125,0,1694010764,13074.69297861,95.12300409000454,53493.82170816001 2023-09-06,14:32:46.000,249,10980800,13205,0,1694010765,13074.666033369991,95.15120061000198,53493.877605120004 2023-09-06,14:32:47.000,249,10980723,13085,0,1694010766,13074.60540657999,95.15824974000134,53493.80773392 2023-09-06,14:32:48.000,249,10980755,13245,0,1694010767,13074.54477978999,95.22169191000285,53493.82170816001 2023-09-06,14:32:49.000,249,10980728,12965,0,1694010768,13074.42352620999,95.31333060000179,53493.779785440005 2023-09-06,14:32:50.000,249,10980730,13365,0,1694010769,13074.30227262999,95.39792016000138,53493.779785440005 2023-09-06,14:32:51.000,249,10980734,13285,0,1694010770,13074.133864879994,95.49660797999968,53493.72388848001 2023-09-06,14:32:52.000,249,10980763,13405,0,1694010771,13074.059765469989,95.55300102000183,53493.80074680001 2023-09-06,14:32:53.000,249,10980765,13525,0,1694010772,13074.012611299993,95.67283622999821,53493.77279832001 2023-09-06,14:32:54.000,249,10980755,13285,0,1694010773,13073.958720819988,95.7574257899978,53493.74484984 2023-09-06,14:32:55.000,249,10980770,13285,0,1694010774,13073.904830339998,95.87726100000145,53493.77279832001 2023-09-06,14:32:56.000,249,10980780,13405,0,1694010775,13073.783576759997,96.00414534000447,53493.68895288 2023-09-06,14:32:57.000,249,10980810,13125,0,1694010776,13073.756631520002,96.12398055000085,53493.709914240004 2023-09-06,14:32:58.000,249,10980739,13125,0,1694010777,13073.689268419992,96.30725792999874,53493.73786272 2023-09-06,14:32:59.000,249,10980758,13005,0,1694010778,13073.702741039997,96.40594575000432,53493.69594 2023-09-06,14:33:00.000,249,10980768,13165,0,1694010779,13073.594960080001,96.45528965999983,53493.60510744001 2023-09-06,14:33:01.000,249,10980751,13205,0,1694010780,13073.635377940001,96.56807574000413,53493.730875600006 2023-09-06,14:33:02.000,249,10980758,13005,0,1694010781,13073.500651739996,96.68086182000116,53493.61908168 2023-09-06,14:33:03.000,249,10980780,13485,0,1694010782,13073.493915430001,96.80069703000481,53493.66799152 2023-09-06,14:33:04.000,249,10980747,13645,0,1694010783,13073.40634339999,96.8711883299984,53493.612094560005 2023-09-06,14:33:05.000,249,10980761,13285,0,1694010784,13073.446761259991,96.94167962999927,53493.65401728001 2023-09-06,14:33:06.000,249,10980774,13445,0,1694010785,13073.419816019996,97.00512180000078,53493.57715896 2023-09-06,14:33:07.000,249,10980768,13005,0,1694010786,13073.31203506,97.08971136000036,53493.58414608001 2023-09-06,14:33:08.000,249,10980754,13285,0,1694010787,13073.2716172,97.13905527000315,53493.58414608001 2023-09-06,14:33:09.000,249,10980782,13365,0,1694010788,13073.17057255,97.19544830999803,53493.58414608001 2023-09-06,14:33:10.000,249,10980777,13245,0,1694010789,13073.096473139994,97.16725179000059,53493.59812032 2023-09-06,14:33:11.000,249,10980761,13205,0,1694010790,13073.015637419994,97.18839917999867,53493.57017184 2023-09-06,14:33:12.000,249,10980741,13325,0,1694010791,13072.934801699994,97.16020266000123,53493.60510744001 2023-09-06,14:33:13.000,249,10980781,13245,0,1694010792,13072.820284429989,97.13905527000315,53493.48632640001 2023-09-06,14:33:14.000,249,10980756,12845,0,1694010793,13072.739448709988,97.06151484000293,53493.514274880006 2023-09-06,14:33:15.000,249,10980788,13085,0,1694010794,13072.631667749993,96.99102354000206,53493.43042944 2023-09-06,14:33:16.000,249,10980691,13485,0,1694010795,13072.463259999997,96.9205322400012,53493.4513908 2023-09-06,14:33:17.000,249,10980754,13245,0,1694010796,13072.288115939991,96.87823745999776,53493.374532480004 2023-09-06,14:33:18.000,249,10980772,12885,0,1694010797,13072.119708189995,96.7725005100001,53493.395493840006 2023-09-06,14:33:19.000,249,10980763,13085,0,1694010798,13071.97150937,96.7372548600033,53493.36055824 2023-09-06,14:33:20.000,249,10980778,13125,0,1694010799,13071.82331054999,96.63151790999837,53493.325622640004 2023-09-06,14:33:21.000,249,10980738,13445,0,1694010800,13071.661639109989,96.57512487000349,53493.18588024 2023-09-06,14:33:22.000,249,10980737,13005,0,1694010801,13071.553858149993,96.47643704999791,53493.19286736 2023-09-06,14:33:23.000,249,10980797,13285,0,1694010802,13071.398923020002,96.39184748999833,53493.08107344001 2023-09-06,14:33:24.000,249,10980734,13605,0,1694010803,13071.324823609997,96.30020879999938,53493.05312496001 2023-09-06,14:33:25.000,249,10980761,13045,0,1694010804,13071.190097409992,96.30725792999874,53493.109021920005 2023-09-06,14:33:26.000,249,10980738,13245,0,1694010805,13071.075580140001,96.23676662999787,53492.96927952 2023-09-06,14:33:27.000,249,10980756,12885,0,1694010806,13071.062107519996,96.20857011000044,53492.98325376001 2023-09-06,14:33:28.000,249,10980772,13445,0,1694010807,13071.001480729996,96.25086489000387,53492.91338256001 2023-09-06,14:33:29.000,249,10980768,13045,0,1694010808,13070.97453549,96.36365097000089,53492.82953712 2023-09-06,14:33:30.000,249,10980746,13245,0,1694010809,13070.85328191,96.39889661999769,53492.773640160005 2023-09-06,14:33:31.000,249,10980835,13165,0,1694010810,13070.77244619,96.44824053000048,53492.66883336001 2023-09-06,14:33:32.000,249,10980751,13205,0,1694010811,13070.758973569995,96.4905353100039,53492.6828076 2023-09-06,14:33:33.000,249,10980727,13245,0,1694010812,13070.839809289995,96.56102661000477,53492.71075608 2023-09-06,14:33:34.000,249,10980824,13245,0,1694010813,13070.920645009995,96.55397747999814,53492.71774320001 2023-09-06,14:33:35.000,249,10980770,13205,0,1694010814,13070.961062869996,96.61037052000029,53492.675820480006 2023-09-06,14:33:36.000,249,10980812,12925,0,1694010815,13071.03516228,96.60332139000093,53492.654859120004 2023-09-06,14:33:37.000,249,10980776,13085,0,1694010816,13071.03516228,96.56807574000413,53492.58498792 2023-09-06,14:33:38.000,249,10980715,13285,0,1694010817,13071.203570029997,96.46938791999855,53492.57101368 2023-09-06,14:33:39.000,249,10980741,13325,0,1694010818,13071.250724199992,96.45528965999983,53492.51511672 2023-09-06,14:33:40.000,249,10980748,13165,0,1694010819,13071.486495049998,96.33545445000345,53492.57800080001 2023-09-06,14:33:41.000,249,10980739,12965,0,1694010820,13071.614484939993,96.26496315000259,53492.536078080004 2023-09-06,14:33:42.000,249,10980787,13205,0,1694010821,13071.789628999999,96.22971749999851,53492.654859120004 2023-09-06,14:33:43.000,249,10980781,12965,0,1694010822,13071.776156379994,96.2156192399998,53492.62691064001 2023-09-06,14:33:44.000,249,10980778,13245,0,1694010823,13071.702056969989,96.20152098000108,53492.62691064001 2023-09-06,14:33:45.000,249,10980791,13285,0,1694010824,13071.607748629998,96.25086489000387,53492.703768960004 2023-09-06,14:33:46.000,249,10980756,12885,0,1694010825,13071.540385529988,96.22266836999916,53492.675820480006 2023-09-06,14:33:47.000,249,10980788,13285,0,1694010826,13071.398923020002,96.24381576000451,53492.6828076 2023-09-06,14:33:48.000,249,10980778,13285,0,1694010827,13071.304614679997,96.18742272000236,53492.69678184001 2023-09-06,14:33:49.000,249,10980771,13165,0,1694010828,13071.365241469997,96.180373590003,53492.6828076 2023-09-06,14:33:50.000,249,10980758,12925,0,1694010829,13071.385450399997,96.14512793999893,53492.724730320006 2023-09-06,14:33:51.000,249,10980803,13525,0,1694010830,13071.277669440002,96.180373590003,53492.6828076 2023-09-06,14:33:52.000,249,10980787,13285,0,1694010831,13071.270933129992,96.05348924999998,53492.71774320001 2023-09-06,14:33:53.000,249,10980825,13085,0,1694010832,13071.169888479992,95.9336540400036,53492.66184624 2023-09-06,14:33:54.000,249,10980732,13285,0,1694010833,13071.122734309996,95.73627839999972,53492.66184624 2023-09-06,14:33:55.000,249,10980796,13205,0,1694010834,13071.115998000001,95.65168884000013,53492.66883336001 2023-09-06,14:33:56.000,249,10980752,13325,0,1694010835,13071.129470619991,95.65873796999949,53492.557039440006 2023-09-06,14:33:57.000,249,10980766,13605,0,1694010836,13071.176624790001,95.58824666999863,53492.73171744 2023-09-06,14:33:58.000,249,10980754,13325,0,1694010837,13071.109261689991,95.39792016000138,53492.64787200001 2023-09-06,14:33:59.000,249,10980773,12765,0,1694010838,13071.062107519996,95.21464278000349,53492.66184624 2023-09-06,14:34:00.000,249,10980771,12845,0,1694010839,13071.115998000001,95.1300532200039,53492.68979472 2023-09-06,14:34:01.000,249,10980773,13285,0,1694010840,13071.264196819997,95.20759365000413,53492.61992352 2023-09-06,14:34:02.000,249,10980755,13045,0,1694010841,13071.493231359993,95.34857624999859,53492.66184624 2023-09-06,14:34:03.000,249,10980745,13445,0,1694010842,13071.742474829989,95.5741484099999,53492.59896216001 2023-09-06,14:34:04.000,249,10980753,13165,0,1694010843,13072.06581770999,95.76447492000443,53492.66184624 2023-09-06,14:34:05.000,249,10980739,13165,0,1694010844,13072.348742729991,95.99004707999848,53492.675820480006 2023-09-06,14:34:06.000,249,10980810,12925,0,1694010845,13072.597986200002,96.2790614100013,53492.71774320001 2023-09-06,14:34:07.000,249,10980778,13285,0,1694010846,13072.779866569988,96.56807574000413,53492.7876144 2023-09-06,14:34:08.000,249,10980690,13125,0,1694010847,13072.968483249999,96.87823745999776,53492.83652424001 2023-09-06,14:34:09.000,249,10980791,13045,0,1694010848,13073.035846349994,97.25184135000018,53492.85049848 2023-09-06,14:34:10.000,249,10980749,13005,0,1694010849,13073.16383623999,97.59724871999788,53492.892421200006 2023-09-06,14:34:11.000,249,10980767,12925,0,1694010850,13073.278353509995,97.90036130999943,53492.91338256001 2023-09-06,14:34:12.000,249,10980770,13365,0,1694010851,13073.40634339999,98.09068782000395,53492.97626664 2023-09-06,14:34:13.000,249,10980775,13365,0,1694010852,13073.440024949996,98.25281781000376,53493.060112080006 2023-09-06,14:34:14.000,249,10980790,13245,0,1694010853,13073.40634339999,98.30921084999864,53493.08806056 2023-09-06,14:34:15.000,249,10980823,13325,0,1694010854,13073.466970189991,98.35150563000207,53493.157931760004 2023-09-06,14:34:16.000,249,10980793,13125,0,1694010855,13073.34571660999,98.28806346000056,53493.12998328001 2023-09-06,14:34:17.000,249,10980831,13085,0,1694010856,13073.25140827,98.17527738000354,53493.19985448001 2023-09-06,14:34:18.000,249,10980756,13245,0,1694010857,13073.10320944999,97.96380348000093,53493.325622640004 2023-09-06,14:34:19.000,249,10980763,13405,0,1694010858,13072.833757049993,97.71003480000218,53493.31863552001 2023-09-06,14:34:20.000,249,10980757,13085,0,1694010859,13072.658612990002,97.38577482000255,53493.325622640004 2023-09-06,14:34:21.000,249,10980805,13405,0,1694010860,13072.456523690002,97.09676048999972,53493.493313520004 2023-09-06,14:34:22.000,249,10980762,13125,0,1694010861,13072.308324869991,96.85004094000033,53493.514274880006 2023-09-06,14:34:23.000,249,10980788,13325,0,1694010862,13072.13318081,96.624468779999,53493.47933928 2023-09-06,14:34:24.000,249,10980776,13045,0,1694010863,13072.139917119996,96.50463357000262,53493.514274880006 2023-09-06,14:34:25.000,249,10980801,13045,0,1694010864,13072.11297188,96.44824053000048,53493.514274880006 2023-09-06,14:34:26.000,249,10980793,13285,0,1694010865,13072.12644449999,96.49758444000327,53493.444403680005 2023-09-06,14:34:27.000,249,10980777,13485,0,1694010866,13072.294852250001,96.58217400000285,53493.57715896 2023-09-06,14:34:28.000,249,10980779,13085,0,1694010867,13072.483468929997,96.7725005100001,53493.53523624001 2023-09-06,14:34:29.000,249,10980752,13205,0,1694010868,13072.577777270002,97.01217093000014,53493.52824912 2023-09-06,14:34:30.000,249,10980797,13445,0,1694010869,13072.773130259993,97.24479222000082,53493.54921048 2023-09-06,14:34:31.000,249,10980754,13165,0,1694010870,13072.827020739998,97.48446264000086,53493.55619760001 2023-09-06,14:34:32.000,249,10980797,13405,0,1694010871,13072.914592769994,97.66069088999939,53493.59812032 2023-09-06,14:34:33.000,249,10980815,13005,0,1694010872,13072.887647529999,97.88626305000071,53493.54921048 2023-09-06,14:34:34.000,249,10980835,13285,0,1694010873,13073.0695279,98.10478608000267,53493.67497864001 2023-09-06,14:34:35.000,249,10980800,13285,0,1694010874,13073.23119934,98.30216171999928,53493.70292712001 2023-09-06,14:34:36.000,249,10980769,13085,0,1694010875,13073.338980299995,98.54888126999867,53493.72388848001 2023-09-06,14:34:37.000,249,10980759,13285,0,1694010876,13073.541069599996,98.73215865000384,53493.81472104 2023-09-06,14:34:38.000,249,10980773,13205,0,1694010877,13073.689268419992,99.00002559000131,53493.898566480006 2023-09-06,14:34:39.000,249,10980761,13125,0,1694010878,13073.797049380002,99.22559775000263,53493.92651496 2023-09-06,14:34:40.000,249,10980783,13565,0,1694010879,13073.972193439993,99.38067861000309,53494.05927024001 2023-09-06,14:34:41.000,249,10980783,13045,0,1694010880,13073.999138679988,99.5428086000029,53494.045296000004 2023-09-06,14:34:42.000,249,10980789,13525,0,1694010881,13074.140601189989,99.62739816000249,53494.08721872001 2023-09-06,14:34:43.000,249,10980745,13085,0,1694010882,13074.187755359999,99.76133163000486,53494.17805128001 2023-09-06,14:34:44.000,249,10980756,13285,0,1694010883,13074.147337499999,99.84592119000445,53494.17805128001 2023-09-06,14:34:45.000,249,10980771,13365,0,1694010884,13074.167546429999,99.8882159700006,53494.33875504 2023-09-06,14:34:46.000,249,10980764,13005,0,1694010885,13074.059765469989,99.89526509999996,53494.331767920004 2023-09-06,14:34:47.000,249,10980799,13125,0,1694010886,13073.972193439993,99.84592119000445,53494.48548456 2023-09-06,14:34:48.000,249,10980728,13165,0,1694010887,13073.770104139992,99.76133163000486,53494.40862624 2023-09-06,14:34:49.000,249,10980803,13285,0,1694010888,13073.763367829997,99.62739816000249,53494.50644592 2023-09-06,14:34:50.000,249,10980754,12885,0,1694010889,13073.749895209992,99.49346469000011,53494.548368640004 2023-09-06,14:34:51.000,249,10980774,13325,0,1694010890,13073.696004730002,99.31723644000158,53494.58330424 2023-09-06,14:34:52.000,249,10980758,13165,0,1694010891,13073.675795800002,99.09871340999962,53494.59029136001 2023-09-06,14:34:53.000,249,10980766,13085,0,1694010892,13073.749895209992,98.82379734000278,53494.68112392001 2023-09-06,14:34:54.000,249,10980747,12925,0,1694010893,13073.770104139992,98.59822518000146,53494.6741368 2023-09-06,14:34:55.000,249,10980781,13125,0,1694010894,13073.898094030003,98.40789867000422,53494.75798224001 2023-09-06,14:34:56.000,249,10980720,13285,0,1694010895,13074.005874989998,98.37265302000014,53494.70907240001 2023-09-06,14:34:57.000,249,10980755,13285,0,1694010896,13074.20122797999,98.25986694000312,53494.77195648 2023-09-06,14:34:58.000,249,10980784,13485,0,1694010897,13074.457207759995,98.30216171999928,53494.82086632 2023-09-06,14:34:59.000,249,10980778,13165,0,1694010898,13074.719923849996,98.316259979998,53494.918686 2023-09-06,14:35:00.000,249,10980726,13365,0,1694010899,13074.942222079997,98.42904606000229,53494.89772464001 2023-09-06,14:35:01.000,249,10980784,13165,0,1694010900,13075.265564959998,98.54183213999931,53494.9885572 2023-09-06,14:35:02.000,249,10980753,13125,0,1694010901,13075.58890784,98.71101125999849,53495.07938976 2023-09-06,14:35:03.000,249,10980794,13085,0,1694010902,13075.905514409991,98.9365834199998,53495.1282996 2023-09-06,14:35:04.000,249,10980741,13245,0,1694010903,13076.255802530002,99.13395906000369,53495.191183680006 2023-09-06,14:35:05.000,249,10980773,13285,0,1694010904,13076.626299579999,99.31018731000222,53495.25406776 2023-09-06,14:35:06.000,249,10980780,13205,0,1694010905,13076.88227935999,99.43707164999796,53495.31695184 2023-09-06,14:35:07.000,249,10980729,13205,0,1694010906,13077.151731760001,99.5780542499997,53495.3728488 2023-09-06,14:35:08.000,249,10980780,12925,0,1694010907,13077.394238920002,99.71198772000207,53495.5824624 2023-09-06,14:35:09.000,249,10980715,13365,0,1694010908,13077.670427629993,99.80362641000102,53495.65932072 2023-09-06,14:35:10.000,249,10980749,13365,0,1694010909,13077.845571689999,99.88116684000124,53495.77810176 2023-09-06,14:35:11.000,249,10980753,13285,0,1694010910,13078.08134253999,99.90231422999932,53495.88290856001 2023-09-06,14:35:12.000,249,10980747,13045,0,1694010911,13078.26322290999,99.90231422999932,53495.99470248 2023-09-06,14:35:13.000,249,10980777,13285,0,1694010912,13078.424894349992,99.87411771000188,53496.1064964 2023-09-06,14:35:14.000,249,10980751,13245,0,1694010913,13078.566356859992,99.86706858000252,53496.26720016001 2023-09-06,14:35:15.000,249,10980739,13205,0,1694010914,13078.694346750002,99.86001945000316,53496.344058480005 2023-09-06,14:35:16.000,249,10980790,13285,0,1694010915,13078.856018189988,99.83182292999845,53496.44886528 2023-09-06,14:35:17.000,249,10980763,13285,0,1694010916,13079.085052729999,99.83182292999845,53496.54668496 2023-09-06,14:35:18.000,249,10980746,13445,0,1694010917,13079.44207715999,99.74723336999887,53496.77725992 2023-09-06,14:35:19.000,249,10980772,13245,0,1694010918,13079.745211109992,99.75428249999823,53496.9449508 2023-09-06,14:35:20.000,249,10980810,13245,0,1694010919,13080.028136129993,99.71198772000207,53497.02180912 2023-09-06,14:35:21.000,249,10980753,13165,0,1694010920,13080.311061149994,99.676742069998,53497.09168032 2023-09-06,14:35:22.000,249,10980749,13325,0,1694010921,13080.553568309995,99.66969293999864,53497.19648712001 2023-09-06,14:35:23.000,249,10980746,13045,0,1694010922,13080.883647499992,99.64854555000056,53497.26635832 2023-09-06,14:35:24.000,249,10980743,13045,0,1694010923,13081.153099900002,99.62034903000313,53497.42706208 2023-09-06,14:35:25.000,249,10980747,13405,0,1694010924,13081.233935619988,99.58510337999905,53497.37116512001 2023-09-06,14:35:26.000,249,10980792,13525,0,1694010925,13081.6246416,99.5428086000029,53497.69257264 2023-09-06,14:35:27.000,249,10980765,13285,0,1694010926,13081.77957672999,99.51461207999819,53497.77641808001 2023-09-06,14:35:28.000,249,10980798,13245,0,1694010927,13081.934511859996,99.50051381999947,53497.93712184 2023-09-06,14:35:29.000,249,10980719,13125,0,1694010928,13082.015347579996,99.4441207800046,53497.95109608 2023-09-06,14:35:30.000,249,10980808,13005,0,1694010929,13082.150073780002,99.33838382999966,53498.10481272 2023-09-06,14:35:31.000,249,10980766,13085,0,1694010930,13082.305008909992,99.26789252999879,53498.25154224001 2023-09-06,14:35:32.000,249,10980760,13045,0,1694010931,13082.412789870003,99.14805732000241,53498.39128464 2023-09-06,14:35:33.000,249,10980784,12965,0,1694010932,13082.493625589988,99.07051689000218,53498.44718160001 2023-09-06,14:35:34.000,249,10980765,13165,0,1694010933,13082.614879169989,98.88723951000429,53498.55897552 2023-09-06,14:35:35.000,249,10980764,12965,0,1694010934,13082.75634167999,98.76035517000128,53498.705705039996 2023-09-06,14:35:36.000,249,10980764,13445,0,1694010935,13082.80349585,98.63347082999826,53498.69871792 2023-09-06,14:35:37.000,249,10980807,13045,0,1694010936,13082.91801311999,98.5277338800006,53498.78955048 2023-09-06,14:35:38.000,249,10980769,13445,0,1694010937,13083.01905776999,98.37265302000014,53498.929292880006 2023-09-06,14:35:39.000,249,10980743,13365,0,1694010938,13083.02579408,98.28806346000056,53498.96422848 2023-09-06,14:35:40.000,249,10980744,13205,0,1694010939,13082.95843097999,98.20347390000097,53498.88038304001 2023-09-06,14:35:41.000,249,10980738,12925,0,1694010940,13083.052739319995,98.11183521000203,53499.208777679996 2023-09-06,14:35:42.000,249,10980796,13125,0,1694010941,13083.02579408,97.96380348000093,53499.21576480001 2023-09-06,14:35:43.000,249,10980747,13125,0,1694010942,13082.96516729,97.85806653000327,53499.21576480001 2023-09-06,14:35:44.000,249,10980743,12925,0,1694010943,13082.911276809995,97.6888874100041,53499.2507004 2023-09-06,14:35:45.000,249,10980763,13565,0,1694010944,13082.87759525999,97.5761013299998,53499.362494320005 2023-09-06,14:35:46.000,249,10980794,13605,0,1694010945,13082.830441089995,97.47036438000214,53499.42537840001 2023-09-06,14:35:47.000,249,10980771,13525,0,1694010946,13082.769814299994,97.42102046999935,53499.432365520006 2023-09-06,14:35:48.000,249,10980740,13085,0,1694010947,13082.73613274999,97.28708700000425,53499.4952496 2023-09-06,14:35:49.000,249,10980760,13285,0,1694010948,13082.702451199999,97.28003787000489,53499.47428824001 2023-09-06,14:35:50.000,249,10980787,13325,0,1694010949,13082.82370478,97.21659570000338,53499.544159439996 2023-09-06,14:35:51.000,249,10980743,13245,0,1694010950,13082.85738632999,97.21659570000338,53499.579095040004 2023-09-06,14:35:52.000,249,10980776,13445,0,1694010951,13082.850650019995,97.20249744000466,53499.648966240005 2023-09-06,14:35:53.000,249,10980812,13005,0,1694010952,13082.790023229994,97.25889047999954,53499.57210792001 2023-09-06,14:35:54.000,249,10980762,13405,0,1694010953,13082.870858949995,97.28003787000489,53499.64197912001 2023-09-06,14:35:55.000,249,10980778,13285,0,1694010954,13082.931485739995,97.34348003999912,53499.71883744001 2023-09-06,14:35:56.000,249,10980801,13245,0,1694010955,13082.9045405,97.36462743000448,53499.62101776001 2023-09-06,14:35:57.000,249,10980768,13205,0,1694010956,13082.89780418999,97.39987308000127,53499.64197912001 2023-09-06,14:35:58.000,249,10980791,13525,0,1694010957,13082.96516729,97.41397133999999,53499.83761848001 2023-09-06,14:35:59.000,249,10980792,13365,0,1694010958,13082.92474943,97.49856089999957,53499.75377304 2023-09-06,14:36:00.000,249,10980798,13125,0,1694010959,13082.87759525999,97.4774135100015,53499.79569576 2023-09-06,14:36:01.000,249,10980788,13245,0,1694010960,13082.742869059999,97.54790481000236,53499.79569576 2023-09-06,14:36:02.000,249,10980800,13045,0,1694010961,13082.662033339999,97.61134698000387,53499.746785920004 2023-09-06,14:36:03.000,249,10980797,12925,0,1694010962,13082.540779759998,97.69593654000346,53499.75377304 2023-09-06,14:36:04.000,249,10980741,13165,0,1694010963,13082.513834519988,97.75937870999769,53499.78870864001 2023-09-06,14:36:05.000,249,10980738,13165,0,1694010964,13082.419526179998,97.81577174999984,53499.79569576 2023-09-06,14:36:06.000,249,10980754,13165,0,1694010965,13082.305008909992,97.86511566000263,53499.82364424 2023-09-06,14:36:07.000,249,10980782,12925,0,1694010966,13082.143337469992,97.85101740000391,53499.83761848001 2023-09-06,14:36:08.000,249,10980765,13125,0,1694010967,13082.129864850001,97.80167349000112,53499.83761848001 2023-09-06,14:36:09.000,249,10980783,13405,0,1694010968,13082.008611270001,97.77347697000368,53499.82364424 2023-09-06,14:36:10.000,249,10980737,13125,0,1694010969,13081.961457099991,97.73823131999961,53499.82364424 2023-09-06,14:36:11.000,249,10980791,13285,0,1694010970,13081.772840419995,97.68183828000474,53499.767747280006 2023-09-06,14:36:12.000,249,10980766,13165,0,1694010971,13081.73915886999,97.56200307000108,53499.767747280006 2023-09-06,14:36:13.000,249,10980756,13445,0,1694010972,13081.77957672999,97.44921699000406,53499.865566960005 2023-09-06,14:36:14.000,249,10980773,13445,0,1694010973,13081.74589518,97.3787256900032,53499.83063136 2023-09-06,14:36:15.000,249,10980750,13085,0,1694010974,13081.74589518,97.33643090999976,53499.82364424 2023-09-06,14:36:16.000,249,10980757,13045,0,1694010975,13081.732422559995,97.28003787000489,53499.75377304 2023-09-06,14:36:17.000,249,10980806,13245,0,1694010976,13081.71894993999,97.25184135000018,53499.711850319996 2023-09-06,14:36:18.000,249,10980785,13525,0,1694010977,13081.81999458999,97.13905527000315,53499.7048632 2023-09-06,14:36:19.000,249,10980786,13245,0,1694010978,13081.86714876,97.07561310000165,53499.79569576 2023-09-06,14:36:20.000,249,10980739,13285,0,1694010979,13081.873885069996,96.99102354000206,53499.711850319996 2023-09-06,14:36:21.000,249,10980733,13205,0,1694010980,13081.813258279995,96.96987615000398,53499.71883744001 2023-09-06,14:36:22.000,249,10980750,13205,0,1694010981,13081.914302929996,96.86413919999904,53499.72582456 2023-09-06,14:36:23.000,249,10980808,13205,0,1694010982,13081.86714876,96.7725005100001,53499.711850319996 2023-09-06,14:36:24.000,249,10980780,13285,0,1694010983,13081.90756662,96.6738126900018,53499.697876080005 2023-09-06,14:36:25.000,249,10980822,13365,0,1694010984,13081.86041244999,96.59627226000157,53499.648966240005 2023-09-06,14:36:26.000,249,10980760,13245,0,1694010985,13081.90756662,96.48348618000455,53499.66992760001 2023-09-06,14:36:27.000,249,10980748,13125,0,1694010986,13081.90756662,96.35660184000153,53499.634992 2023-09-06,14:36:28.000,249,10980788,13405,0,1694010987,13081.833467209995,96.2790614100013,53499.61403064 2023-09-06,14:36:29.000,249,10980793,13645,0,1694010988,13081.813258279995,96.13102968000021,53499.67691472 2023-09-06,14:36:30.000,249,10980750,13125,0,1694010989,13081.833467209995,96.02529273000255,53499.67691472 2023-09-06,14:36:31.000,249,10980737,12965,0,1694010990,13081.80652197,95.98299794999912,53499.648966240005 2023-09-06,14:36:32.000,249,10980816,13205,0,1694010991,13081.793049349995,95.89840838999953,53499.58608216 2023-09-06,14:36:33.000,249,10980735,13365,0,1694010992,13081.853676139996,95.81381882999995,53499.67691472 2023-09-06,14:36:34.000,249,10980780,13125,0,1694010993,13081.86041244999,95.70103275000292,53499.55114656001 2023-09-06,14:36:35.000,249,10980800,13605,0,1694010994,13081.84020351999,95.58824666999863,53499.59306928001 2023-09-06,14:36:36.000,249,10980749,13285,0,1694010995,13081.772840419995,95.5107062399984,53499.52319808001 2023-09-06,14:36:37.000,249,10980756,13125,0,1694010996,13081.78631304,95.42611667999881,53499.55114656001 2023-09-06,14:36:38.000,249,10980771,13285,0,1694010997,13081.79978565999,95.33447798999987,53499.57210792001 2023-09-06,14:36:39.000,249,10980759,13205,0,1694010998,13081.692004699995,95.29923234000307,53499.53717232 2023-09-06,14:36:40.000,249,10980831,13285,0,1694010999,13081.61790528999,95.20054452000477,53499.50223672001 2023-09-06,14:36:41.000,249,10980793,13245,0,1694011000,13081.523596949999,95.17234800000006,53499.530185200005 2023-09-06,14:36:42.000,249,10980764,13245,0,1694011001,13081.51686063999,95.1300532200039,53499.481275360005 2023-09-06,14:36:43.000,249,10980782,13405,0,1694011002,13081.462970159999,95.0666110500024,53499.43935264 2023-09-06,14:36:44.000,249,10980753,13165,0,1694011003,13081.334980269989,95.02431626999896,53499.3205716 2023-09-06,14:36:45.000,249,10980794,13285,0,1694011004,13081.328243959993,94.91153019000194,53499.40441704001 2023-09-06,14:36:46.000,249,10980740,13005,0,1694011005,13081.233935619988,94.79169497999828,53499.411404160004 2023-09-06,14:36:47.000,249,10980757,13205,0,1694011006,13081.153099900002,94.72825281000405,53499.362494320005 2023-09-06,14:36:48.000,249,10980803,13645,0,1694011007,13081.180045139998,94.68595803000062,53499.34153296 2023-09-06,14:36:49.000,249,10980798,13205,0,1694011008,13081.052055250002,94.64366325000447,53499.313584480005 2023-09-06,14:36:50.000,249,10980821,13125,0,1694011009,13080.937537979997,94.67890890000126,53499.313584480005 2023-09-06,14:36:51.000,249,10980760,13285,0,1694011010,13080.863438569992,94.72120368000469,53499.22275192 2023-09-06,14:36:52.000,249,10980782,13205,0,1694011011,13080.7489213,94.76349846000085,53499.17384208 2023-09-06,14:36:53.000,249,10980750,13405,0,1694011012,13080.72871237,94.7705475900002,53499.21576480001 2023-09-06,14:36:54.000,249,10980796,13285,0,1694011013,13080.68829451,94.80579324000428,53499.22275192 2023-09-06,14:36:55.000,249,10980792,13125,0,1694011014,13080.634404029995,94.80579324000428,53499.18781632001 2023-09-06,14:36:56.000,249,10980743,13085,0,1694011015,13080.49967782999,94.85513714999979,53499.04807392001 2023-09-06,14:36:57.000,249,10980741,13285,0,1694011016,13080.533359379995,94.86923540999851,53499.12493224 2023-09-06,14:36:58.000,249,10980738,13205,0,1694011017,13080.48620521,94.92562845000066,53499.06204816 2023-09-06,14:36:59.000,249,10980763,13285,0,1694011018,13080.472732589995,94.96087410000473,53499.01313832 2023-09-06,14:37:00.000,249,10980761,13125,0,1694011019,13080.351479009994,95.04546366000432,53498.95724136 2023-09-06,14:37:01.000,249,10980725,13445,0,1694011020,13080.33800638999,95.14415148000262,53498.99217696 2023-09-06,14:37:02.000,249,10980751,12965,0,1694011021,13080.311061149994,95.19349538999813,53498.99217696 2023-09-06,14:37:03.000,249,10980772,12845,0,1694011022,13080.230225429994,95.15824974000134,53498.90134440001 2023-09-06,14:37:04.000,249,10980745,13125,0,1694011023,13080.176334949989,95.23579017000156,53498.85243456001 2023-09-06,14:37:05.000,249,10980773,13205,0,1694011024,13080.162862329998,95.24988843000028,53498.89435728 2023-09-06,14:37:06.000,249,10980791,13125,0,1694011025,13080.162862329998,95.29218321000371,53498.84544744 2023-09-06,14:37:07.000,249,10980789,13245,0,1694011026,13080.156126019989,95.35562537999795,53498.83147320001 2023-09-06,14:37:08.000,249,10980762,13005,0,1694011027,13080.142653399998,95.43316580999817,53498.80352472001 2023-09-06,14:37:09.000,249,10980741,13165,0,1694011028,13080.108971849993,95.46841146000224,53498.75461488001 2023-09-06,14:37:10.000,249,10980778,13285,0,1694011029,13080.108971849993,95.46136233000288,53498.81749896 2023-09-06,14:37:11.000,249,10980762,13205,0,1694011030,13080.102235539998,95.45431320000353,53498.82448608 2023-09-06,14:37:12.000,249,10980749,12925,0,1694011031,13080.156126019989,95.4754605900016,53498.75461488001 2023-09-06,14:37:13.000,249,10980766,13085,0,1694011032,13080.122444469998,95.63759058000142,53498.57993688 2023-09-06,14:37:14.000,249,10980758,13285,0,1694011033,13080.203280189999,95.81381882999995,53498.6567952 2023-09-06,14:37:15.000,249,10980762,13005,0,1694011034,13080.250434359994,95.96185056000104,53498.68474368001 2023-09-06,14:37:16.000,249,10980720,13125,0,1694011035,13080.250434359994,96.13102968000021,53498.57993688 2023-09-06,14:37:17.000,249,10980788,13005,0,1694011036,13080.351479009994,96.29315967000002,53498.62884672 2023-09-06,14:37:18.000,249,10980752,12965,0,1694011037,13080.432314729995,96.44824053000048,53498.691730800005 2023-09-06,14:37:19.000,249,10980773,13325,0,1694011038,13080.60745879,96.70200920999923,53498.68474368001 2023-09-06,14:37:20.000,249,10980733,13285,0,1694011039,13080.634404029995,96.94872875999863,53498.61487248001 2023-09-06,14:37:21.000,249,10980738,13285,0,1694011040,13080.62766772,97.18135004999931,53498.56596264001 2023-09-06,14:37:22.000,249,10980766,13485,0,1694011041,13080.715239749996,97.34348003999912,53498.57993688 2023-09-06,14:37:23.000,249,10980808,13125,0,1694011042,13080.809548090001,97.52675742000429,53498.593911120006 2023-09-06,14:37:24.000,249,10980732,12925,0,1694011043,13080.870174880001,97.70298567000282,53498.67775656 2023-09-06,14:37:25.000,249,10980770,13325,0,1694011044,13080.957746909997,97.83691913999792,53498.75461488001 2023-09-06,14:37:26.000,249,10980771,13205,0,1694011045,13080.924065359992,97.92150870000478,53498.71967928 2023-09-06,14:37:27.000,249,10980784,13005,0,1694011046,13080.883647499992,98.00609826000436,53498.740640640004 2023-09-06,14:37:28.000,249,10980754,13205,0,1694011047,13080.951010600002,98.10478608000267,53498.83147320001 2023-09-06,14:37:29.000,249,10980766,13045,0,1694011048,13080.944274289992,98.26691607000248,53498.85243456001 2023-09-06,14:37:30.000,249,10980794,13485,0,1694011049,13080.991428460002,98.35150563000207,53498.88737016 2023-09-06,14:37:31.000,249,10980750,13245,0,1694011050,13080.951010600002,98.43609519000165,53498.83147320001 2023-09-06,14:37:32.000,249,10980742,13125,0,1694011051,13080.930801670002,98.49953736000316,53498.88038304001 2023-09-06,14:37:33.000,249,10980757,13325,0,1694011052,13081.105945729993,98.53478300999996,53498.94326712 2023-09-06,14:37:34.000,249,10980764,13205,0,1694011053,13081.180045139998,98.6405199600049,53499.06204816 2023-09-06,14:37:35.000,249,10980753,13245,0,1694011054,13081.274353479988,98.65461822000361,53499.08999664001 2023-09-06,14:37:36.000,249,10980717,13005,0,1694011055,13081.334980269989,98.77445343,53499.12493224 2023-09-06,14:37:37.000,249,10980751,12965,0,1694011056,13081.314771339989,98.85904298999958,53499.11794512001 2023-09-06,14:37:38.000,249,10980781,12925,0,1694011057,13081.301298719998,98.88019037999766,53499.15986784 2023-09-06,14:37:39.000,249,10980790,13085,0,1694011058,13081.281089789998,98.88723951000429,53499.11794512001 2023-09-06,14:37:40.000,249,10980772,13405,0,1694011059,13081.287826099993,98.85904298999958,53499.15288072 2023-09-06,14:37:41.000,249,10980817,13205,0,1694011060,13081.361925509998,98.8026499500047,53499.25768752001 2023-09-06,14:37:42.000,249,10980820,12965,0,1694011061,13081.368661819994,98.71101125999849,53499.29262312 2023-09-06,14:37:43.000,249,10980757,13445,0,1694011062,13081.361925509998,98.61937256999954,53499.3205716 2023-09-06,14:37:44.000,249,10980782,13005,0,1694011063,13081.483179089999,98.52068475000124,53499.432365520006 2023-09-06,14:37:45.000,249,10980769,13525,0,1694011064,13081.510124329994,98.39380040999822,53499.460314 2023-09-06,14:37:46.000,249,10980818,13365,0,1694011065,13081.54380588,98.28806346000056,53499.46730112 2023-09-06,14:37:47.000,249,10980792,13365,0,1694011066,13081.66505946,98.1823265100029,53499.47428824001 2023-09-06,14:37:48.000,249,10980790,13325,0,1694011067,13081.8267309,98.11888434000139,53499.58608216 2023-09-06,14:37:49.000,249,10980763,13245,0,1694011068,13082.001874959991,98.04134391000116,53499.61403064 2023-09-06,14:37:50.000,249,10980756,13565,0,1694011069,13082.129864850001,97.99199999999837,53499.7048632 2023-09-06,14:37:51.000,249,10980765,13045,0,1694011070,13082.210700570002,97.94970522000222,53499.71883744001 2023-09-06,14:37:52.000,249,10980782,12885,0,1694011071,13082.318481529997,97.92150870000478,53499.83063136 2023-09-06,14:37:53.000,249,10980779,13085,0,1694011072,13082.480152969998,97.91445956999814,53499.80967000001 2023-09-06,14:37:54.000,249,10980796,13165,0,1694011073,13082.581197619998,97.90036130999943,53499.87255408 2023-09-06,14:37:55.000,249,10980759,12925,0,1694011074,13082.702451199999,97.91445956999814,53499.9494124 2023-09-06,14:37:56.000,249,10980732,13205,0,1694011075,13082.75634167999,97.94265609000286,53499.9494124 2023-09-06,14:37:57.000,249,10980742,13085,0,1694011076,13082.951694669995,97.9356069600035,53500.09614192001 2023-09-06,14:37:58.000,249,10980770,13285,0,1694011077,13083.09989348999,97.90036130999943,53500.17300024001 2023-09-06,14:37:59.000,249,10980759,12965,0,1694011078,13083.153783969996,97.88626305000071,53500.200948720005 2023-09-06,14:38:00.000,249,10980723,13125,0,1694011079,13083.180729209991,97.85806653000327,53500.25684568 2023-09-06,14:38:01.000,249,10980730,13125,0,1694011080,13083.295246479996,97.76642784000433,53500.319729760005 2023-09-06,14:38:02.000,249,10980747,13125,0,1694011081,13083.389554820002,97.70298567000282,53500.44549792 2023-09-06,14:38:03.000,249,10980790,13325,0,1694011082,13083.436708989997,97.62544524000259,53500.49440776 2023-09-06,14:38:04.000,249,10980781,13045,0,1694011083,13083.409763750002,97.61839611000323,53500.51536912 2023-09-06,14:38:05.000,249,10980766,13325,0,1694011084,13083.504072089992,97.56905220000044,53500.62716304001 2023-09-06,14:38:06.000,249,10980800,13325,0,1694011085,13083.470390540002,97.54790481000236,53500.63415016 2023-09-06,14:38:07.000,249,10980740,13365,0,1694011086,13083.531017330002,97.53380655000365,53500.68306 2023-09-06,14:38:08.000,249,10980782,13125,0,1694011087,13083.692688769988,97.55495394000172,53500.81581528001 2023-09-06,14:38:09.000,249,10980759,13605,0,1694011088,13083.793733419989,97.52675742000429,53500.80882816 2023-09-06,14:38:10.000,249,10980820,13205,0,1694011089,13083.874569139989,97.55495394000172,53500.88568648 2023-09-06,14:38:11.000,249,10980801,13285,0,1694011090,13084.03624057999,97.63249437000195,53500.88568648 2023-09-06,14:38:12.000,249,10980799,13245,0,1694011091,13084.12381261,97.75937870999769,53501.01145464001 2023-09-06,14:38:13.000,249,10980756,13325,0,1694011092,13084.231593569995,97.89331218000007,53501.01145464001 2023-09-06,14:38:14.000,249,10980778,13325,0,1694011093,13084.31916559999,98.02724565000244,53501.109274320006 2023-09-06,14:38:15.000,249,10980735,13325,0,1694011094,13084.467364420001,98.20347390000097,53501.17914552001 2023-09-06,14:38:16.000,249,10980788,13165,0,1694011095,13084.568409070002,98.33035824000399,53501.24901672001 2023-09-06,14:38:17.000,249,10980784,12965,0,1694011096,13084.581881689992,98.50658649000252,53501.20010688001 2023-09-06,14:38:18.000,249,10980808,13205,0,1694011097,13084.736816819997,98.6264216999989,53501.33984928 2023-09-06,14:38:19.000,249,10980771,13445,0,1694011098,13084.858070399998,98.8026499500047,53501.423694720004 2023-09-06,14:38:20.000,249,10980787,13285,0,1694011099,13084.965851359993,98.92248516000109,53501.5215144 2023-09-06,14:38:21.000,249,10980752,13445,0,1694011100,13084.959115049998,99.0493695000041,53501.46561744001 2023-09-06,14:38:22.000,249,10980761,12925,0,1694011101,13085.073632319989,99.14805732000241,53501.56343712001 2023-09-06,14:38:23.000,249,10980782,13085,0,1694011102,13085.188149589994,99.232646880002,53501.67523104 2023-09-06,14:38:24.000,249,10980775,13405,0,1694011103,13085.25551268999,99.2960890500035,53501.7660636 2023-09-06,14:38:25.000,249,10980785,13245,0,1694011104,13085.289194239995,99.40887513000052,53501.7660636 2023-09-06,14:38:26.000,249,10980740,12805,0,1694011105,13085.309403169995,99.50051381999947,53501.71715376 2023-09-06,14:38:27.000,249,10980751,13125,0,1694011106,13085.33634840999,99.61329990000377,53501.807986320004 2023-09-06,14:38:28.000,249,10980773,13125,0,1694011107,13085.41718412999,99.64854555000056,53501.87087040001 2023-09-06,14:38:29.000,249,10980791,12845,0,1694011108,13085.50475616,99.690840330004,53501.96869008001 2023-09-06,14:38:30.000,249,10980798,13005,0,1694011109,13085.58559188,99.690840330004,53501.96170296 2023-09-06,14:38:31.000,249,10980807,12885,0,1694011110,13085.652954979996,99.76838076000422,53502.03157416 2023-09-06,14:38:32.000,249,10980755,13165,0,1694011111,13085.780944869992,99.76838076000422,53502.1503552 2023-09-06,14:38:33.000,249,10980821,13165,0,1694011112,13085.747263320001,99.79657728000166,53502.143368080004 2023-09-06,14:38:34.000,249,10980781,13485,0,1694011113,13085.753999629997,99.83887205999781,53502.05952264 2023-09-06,14:38:35.000,249,10980744,13085,0,1694011114,13085.834835349997,99.86706858000252,53502.19926504 2023-09-06,14:38:36.000,249,10980769,13165,0,1694011115,13085.868516900002,99.90936335999868,53502.18529080001 2023-09-06,14:38:37.000,249,10980761,13165,0,1694011116,13085.956088929997,99.93051075000403,53502.32503320001 2023-09-06,14:38:38.000,249,10980820,13365,0,1694011117,13086.070606199988,99.92346162000467,53502.38791728 2023-09-06,14:38:39.000,249,10980808,13325,0,1694011118,13086.111024059988,99.92346162000467,53502.37394304001 2023-09-06,14:38:40.000,249,10980777,13445,0,1694011119,13086.151441919988,99.91641248999804,53502.3949044 2023-09-06,14:38:41.000,249,10980827,13245,0,1694011120,13086.245750259994,99.88116684000124,53502.499711200006 2023-09-06,14:38:42.000,249,10980760,13245,0,1694011121,13086.259222879999,99.8882159700006,53502.478749840004 2023-09-06,14:38:43.000,249,10980804,13085,0,1694011122,13086.286168119994,99.88116684000124,53502.50669832 2023-09-06,14:38:44.000,249,10980798,13125,0,1694011123,13086.292904429989,99.91641248999804,53502.51368544 2023-09-06,14:38:45.000,249,10980717,12965,0,1694011124,13086.37374014999,99.9869037899989,53502.66041496001 2023-09-06,14:38:46.000,249,10980726,13285,0,1694011125,13086.407421699994,100.01510031000362,53502.63945360001 2023-09-06,14:38:47.000,249,10980786,13565,0,1694011126,13086.44110325,100.04329683000105,53502.62547936 2023-09-06,14:38:48.000,249,10980782,13085,0,1694011127,13086.51520265999,100.08559161000449,53502.70932480001 2023-09-06,14:38:49.000,249,10980761,13325,0,1694011128,13086.548884209995,100.12083726000128,53502.73028616 2023-09-06,14:38:50.000,249,10980797,13245,0,1694011129,13086.61624730999,100.22657420999894,53502.75124752 2023-09-06,14:38:51.000,249,10980769,13005,0,1694011130,13086.71729195999,100.25477073000366,53502.80015736 2023-09-06,14:38:52.000,249,10980764,13085,0,1694011131,13086.791391369996,100.33231116000388,53502.90496416001 2023-09-06,14:38:53.000,249,10980776,13485,0,1694011132,13086.831809229996,100.43804811000155,53502.87701568001 2023-09-06,14:38:54.000,249,10980791,13165,0,1694011133,13086.959799119992,100.50149028000305,53502.9888096 2023-09-06,14:38:55.000,249,10980757,12925,0,1694011134,13087.033898529997,100.57903071000328,53503.051693680005 2023-09-06,14:38:56.000,249,10980789,13405,0,1694011135,13087.121470559992,100.6283746199988,53503.07964216 2023-09-06,14:38:57.000,249,10980733,13125,0,1694011136,13087.141679489992,100.6918167900003,53503.09361640001 2023-09-06,14:38:58.000,249,10980776,13325,0,1694011137,13087.222515209993,100.77640634999989,53503.149513360004 2023-09-06,14:38:59.000,249,10980729,13325,0,1694011138,13087.262933069993,100.86099590999947,53503.24034592001 2023-09-06,14:39:00.000,249,10980742,12925,0,1694011139,13087.283141999993,100.91738895000162,53503.22637168 2023-09-06,14:39:01.000,249,10980750,13285,0,1694011140,13087.316823549998,100.97378199000377,53503.268294400004 2023-09-06,14:39:02.000,249,10980775,13485,0,1694011141,13087.424604509994,101.00902764000057,53503.44995952001 2023-09-06,14:39:03.000,249,10980786,13325,0,1694011142,13087.478494989999,101.07951894000144,53503.46393376 2023-09-06,14:39:04.000,249,10980839,13405,0,1694011143,13087.518912849999,101.19230501999846,53503.484895120004 2023-09-06,14:39:05.000,249,10980797,13085,0,1694011144,13087.59301225999,101.28394371000468,53503.54777920001 2023-09-06,14:39:06.000,249,10980799,13245,0,1694011145,13087.747947389995,101.34033674999955,53503.61765040001 2023-09-06,14:39:07.000,249,10980782,13045,0,1694011146,13087.80183787,101.43902456999785,53503.70848296 2023-09-06,14:39:08.000,249,10980806,13125,0,1694011147,13087.81531048999,101.50951586999872,53503.66656024001 2023-09-06,14:39:09.000,249,10980773,13085,0,1694011148,13087.88267359,101.56590891000087,53503.78534128001 2023-09-06,14:39:10.000,249,10980760,13365,0,1694011149,13087.970245619996,101.53066326000408,53503.841238240006 2023-09-06,14:39:11.000,249,10980750,13485,0,1694011150,13087.990454549996,101.58705629999895,53503.91110944001 2023-09-06,14:39:12.000,249,10980810,13085,0,1694011151,13088.064553960001,101.53771239000343,53503.960019280006 2023-09-06,14:39:13.000,249,10980770,13285,0,1694011152,13088.064553960001,101.55181065000215,53504.04386472 2023-09-06,14:39:14.000,249,10980795,12925,0,1694011153,13088.145389680001,101.55885978000151,53504.106748800004 2023-09-06,14:39:15.000,249,10980794,13365,0,1694011154,13088.145389680001,101.63640021000174,53504.16963288001 2023-09-06,14:39:16.000,249,10980772,13325,0,1694011155,13088.138653369992,101.7068915100026,53504.16264576 2023-09-06,14:39:17.000,249,10980786,13285,0,1694011156,13088.192543849997,101.72098977000132,53504.21854272001 2023-09-06,14:39:18.000,249,10980759,13405,0,1694011157,13088.293588499997,101.76328455000476,53504.38623360001 2023-09-06,14:39:19.000,249,10980765,13085,0,1694011158,13088.300324809992,101.7421371599994,53504.351298 2023-09-06,14:39:20.000,249,10980780,12845,0,1694011159,13088.313797429997,101.68574412000453,53504.40020784 2023-09-06,14:39:21.000,249,10980777,13045,0,1694011160,13088.367687910002,101.69984238000325,53504.393220720005 2023-09-06,14:39:22.000,249,10980751,13405,0,1694011161,13088.549568279988,101.71394064000197,53504.53296312001 2023-09-06,14:39:23.000,249,10980782,13205,0,1694011162,13088.657349239998,101.78443194000283,53504.630782800006 2023-09-06,14:39:24.000,249,10980768,13525,0,1694011163,13088.778602819999,101.8408249799977,53504.69366688 2023-09-06,14:39:25.000,249,10980819,13285,0,1694011164,13088.87964747,101.87607063000178,53504.76353808 2023-09-06,14:39:26.000,249,10980801,13125,0,1694011165,13089.03458259999,101.92541454000457,53504.8054608 2023-09-06,14:39:27.000,249,10980802,13045,0,1694011166,13089.12215463,101.93951280000329,53504.847383520006 2023-09-06,14:39:28.000,249,10980829,13325,0,1694011167,13089.277089759991,101.96066019000136,53504.98712592001 2023-09-06,14:39:29.000,249,10980809,13125,0,1694011168,13089.229935589996,101.96770932000072,53505.00110016 2023-09-06,14:39:30.000,249,10980777,12925,0,1694011169,13089.270353449996,102.01000410000415,53505.03603576001 2023-09-06,14:39:31.000,249,10980754,13405,0,1694011170,13089.337716549991,101.96770932000072,53505.112894080004 2023-09-06,14:39:32.000,249,10980793,13405,0,1694011171,13089.398343339992,101.96066019000136,53505.08494560001 2023-09-06,14:39:33.000,249,10980795,13445,0,1694011172,13089.438761199992,102.01000410000415,53505.133855440006 2023-09-06,14:39:34.000,249,10980771,13125,0,1694011173,13089.566751090002,102.05934800999967,53505.31552056 2023-09-06,14:39:35.000,249,10980755,13285,0,1694011174,13089.627377880002,102.11574105000182,53505.350456160006 2023-09-06,14:39:36.000,249,10980833,13325,0,1694011175,13089.735158839998,102.19328148000204,53505.35744328 2023-09-06,14:39:37.000,249,10980832,13005,0,1694011176,13089.721686219993,102.22852712999884,53505.39237888001 2023-09-06,14:39:38.000,249,10980777,13285,0,1694011177,13089.829467179989,102.29196930000035,53505.45526296 2023-09-06,14:39:39.000,249,10980791,13285,0,1694011178,13089.883357659994,102.40475538000464,53505.48321144 2023-09-06,14:39:40.000,249,10980790,13285,0,1694011179,13089.964193379994,102.48229581000487,53505.574044 2023-09-06,14:39:41.000,249,10980768,13445,0,1694011180,13090.004611239994,102.58098363000317,53505.59500536 2023-09-06,14:39:42.000,249,10980745,13045,0,1694011181,13090.186491609995,102.64442580000468,53505.62994096001 2023-09-06,14:39:43.000,249,10980817,13325,0,1694011182,13090.37510828999,102.63737666999805,53505.79763184001 2023-09-06,14:39:44.000,249,10980779,13285,0,1694011183,13090.428998769996,102.71491709999827,53505.79064472 2023-09-06,14:39:45.000,249,10980803,13365,0,1694011184,13090.503098180001,102.7924575299985,53505.832567440004 2023-09-06,14:39:46.000,249,10980749,13205,0,1694011185,13090.496361869991,102.83475231000193,53505.8884644 2023-09-06,14:39:47.000,249,10980793,13405,0,1694011186,13090.590670209996,102.89819448000344,53505.9583356 2023-09-06,14:39:48.000,249,10980778,13045,0,1694011187,13090.691714859997,102.98278404000303,53505.97929696 2023-09-06,14:39:49.000,249,10980775,13085,0,1694011188,13090.772550579997,102.97573491000367,53506.13301360001 2023-09-06,14:39:50.000,249,10980775,13365,0,1694011189,13090.853386299998,103.03212794999854,53506.14698784 2023-09-06,14:39:51.000,249,10980757,13045,0,1694011190,13090.954430949998,103.0039314300011,53506.286730240005 2023-09-06,14:39:52.000,249,10980770,13205,0,1694011191,13091.042002979993,102.96163664999767,53506.26576888 2023-09-06,14:39:53.000,249,10980760,13445,0,1694011192,13091.035266669998,102.94753838999895,53506.25179464 2023-09-06,14:39:54.000,249,10980789,13605,0,1694011193,13091.055475599998,102.91934187000152,53506.25878176001 2023-09-06,14:39:55.000,249,10980772,13285,0,1694011194,13091.163256559994,103.0039314300011,53506.47538248001 2023-09-06,14:39:56.000,249,10980790,12965,0,1694011195,13091.163256559994,102.98278404000303,53506.43345976 2023-09-06,14:39:57.000,249,10980761,13325,0,1694011196,13091.31819169,102.96868578000431,53506.573202160005 2023-09-06,14:39:58.000,249,10980793,13245,0,1694011197,13091.41250002999,102.96868578000431,53506.65006048 2023-09-06,14:39:59.000,249,10980784,13485,0,1694011198,13091.446181579995,103.01098056000046,53506.671021840004 2023-09-06,14:40:00.000,249,10980803,13085,0,1694011199,13091.4596542,102.98983317000238,53506.75486728 2023-09-06,14:40:01.000,249,10980824,13325,0,1694011200,13091.587644089996,102.98278404000303,53506.79679 2023-09-06,14:40:02.000,249,10980771,12925,0,1694011201,13091.648270879996,102.96868578000431,53506.84569984 2023-09-06,14:40:03.000,249,10980768,13285,0,1694011202,13091.62132564,103.0039314300011,53506.838712720004 2023-09-06,14:40:04.000,249,10980764,13325,0,1694011203,13091.735842909991,102.99688230000174,53506.92954528001 2023-09-06,14:40:05.000,249,10980788,13485,0,1694011204,13091.823414940001,103.01098056000046,53506.96448088 2023-09-06,14:40:06.000,249,10980744,13125,0,1694011205,13091.877305419992,103.04622621000453,53506.957493760005 2023-09-06,14:40:07.000,249,10980741,13325,0,1694011206,13091.985086380002,103.05327534000389,53507.125184640005 2023-09-06,14:40:08.000,249,10980758,13325,0,1694011207,13091.985086380002,103.04622621000453,53507.11819752001 2023-09-06,14:40:09.000,249,10980777,13125,0,1694011208,13091.964877450002,103.0039314300011,53507.195055840006 2023-09-06,14:40:10.000,249,10980761,12925,0,1694011209,13091.870569109997,102.98983317000238,53507.16012024 2023-09-06,14:40:11.000,249,10980812,13085,0,1694011210,13091.991822689997,102.9052436100028,53507.20903008 2023-09-06,14:40:12.000,249,10980768,13245,0,1694011211,13091.978350069992,102.78540839999914,53507.28588840001 2023-09-06,14:40:13.000,249,10980778,13245,0,1694011212,13091.890778039997,102.70081883999956,53507.341785360004 2023-09-06,14:40:14.000,249,10980763,13165,0,1694011213,13091.985086380002,102.65147493000404,53507.411656560005 2023-09-06,14:40:15.000,249,10980767,13205,0,1694011214,13091.944668520002,102.55278710999846,53507.411656560005 2023-09-06,14:40:16.000,249,10980807,13125,0,1694011215,13091.884041730002,102.50344320000295,53507.362746720006 2023-09-06,14:40:17.000,249,10980778,13005,0,1694011216,13091.937932209992,102.46114841999952,53507.40466944001 2023-09-06,14:40:18.000,249,10980768,13165,0,1694011217,13091.964877450002,102.37655885999993,53507.47454064001 2023-09-06,14:40:19.000,249,10980828,13165,0,1694011218,13091.884041730002,102.34131321000314,53507.341785360004 2023-09-06,14:40:20.000,249,10980755,13325,0,1694011219,13092.012031619997,102.28492017000099,53507.50248912001 2023-09-06,14:40:21.000,249,10980727,12925,0,1694011220,13092.045713170002,102.24262539000483,53507.41864368 2023-09-06,14:40:22.000,249,10980813,12925,0,1694011221,13092.153494129998,102.22852712999884,53507.495502 2023-09-06,14:40:23.000,249,10980743,13085,0,1694011222,13092.220857229993,102.18623235000268,53507.65620576 2023-09-06,14:40:24.000,249,10980817,12925,0,1694011223,13092.193911989998,102.1650849600046,53507.6352444 2023-09-06,14:40:25.000,249,10980790,13245,0,1694011224,13092.140021509993,102.1650849600046,53507.60729592 2023-09-06,14:40:26.000,249,10980756,13205,0,1694011225,13092.160230439993,102.18623235000268,53507.58633456 2023-09-06,14:40:27.000,249,10980721,13125,0,1694011226,13092.146757819988,102.24967452000419,53507.61428304 2023-09-06,14:40:28.000,249,10980772,13165,0,1694011227,13092.099603649993,102.19328148000204,53507.677167120004 2023-09-06,14:40:29.000,249,10980804,13245,0,1694011228,13092.072658409998,102.22852712999884,53507.69114136001 2023-09-06,14:40:30.000,249,10980781,13085,0,1694011229,13092.032240549997,102.21442887000012,53507.69114136001 2023-09-06,14:40:31.000,249,10980778,13165,0,1694011230,13091.958141139992,102.22147799999948,53507.62127016001 2023-09-06,14:40:32.000,249,10980804,13605,0,1694011231,13091.964877450002,102.15803582999797,53507.71908984001 2023-09-06,14:40:33.000,249,10980746,12925,0,1694011232,13091.863832800002,102.12983931000053,53507.677167120004 2023-09-06,14:40:34.000,249,10980779,13405,0,1694011233,13091.742579220001,102.05229888000031,53507.65620576 2023-09-06,14:40:35.000,249,10980747,13285,0,1694011234,13091.6617435,102.02410236000287,53507.67018000001 2023-09-06,14:40:36.000,249,10980773,13245,0,1694011235,13091.51354467999,101.92541454000457,53507.579347440005 2023-09-06,14:40:37.000,249,10980731,13125,0,1694011236,13091.47312681999,101.8549232400037,53507.55838608 2023-09-06,14:40:38.000,249,10980780,13165,0,1694011237,13091.527017299995,101.75623541999812,53507.69114136001 2023-09-06,14:40:39.000,249,10980788,12885,0,1694011238,13091.466390509995,101.69984238000325,53507.68415424 2023-09-06,14:40:40.000,249,10980779,13085,0,1694011239,13091.39902741,101.61525282000366,53507.64223152001 2023-09-06,14:40:41.000,249,10980777,13405,0,1694011240,13091.29798276,101.58000716999959,53507.53742472 2023-09-06,14:40:42.000,249,10980772,13085,0,1694011241,13091.31145537999,101.5447615200028,53507.57236032001 2023-09-06,14:40:43.000,249,10980760,13085,0,1694011242,13091.324927999995,101.52361413000472,53507.60030880001 2023-09-06,14:40:44.000,249,10980797,13285,0,1694011243,13091.304719069994,101.53066326000408,53507.60030880001 2023-09-06,14:40:45.000,249,10980822,13285,0,1694011244,13091.284510139994,101.53771239000343,53507.579347440005 2023-09-06,14:40:46.000,249,10980765,13405,0,1694011245,13091.244092279994,101.53066326000408,53507.579347440005 2023-09-06,14:40:47.000,249,10980757,13245,0,1694011246,13091.217147039999,101.55181065000215,53507.57236032001 2023-09-06,14:40:48.000,249,10980831,13565,0,1694011247,13091.136311319999,101.55181065000215,53507.54441184 2023-09-06,14:40:49.000,249,10980756,13045,0,1694011248,13091.095893459998,101.58000716999959,53507.47454064001 2023-09-06,14:40:50.000,249,10980774,13245,0,1694011249,13091.169992869989,101.58000716999959,53507.55139896001 2023-09-06,14:40:51.000,249,10980789,13245,0,1694011250,13091.183465489994,101.65754759999982,53507.59332168 2023-09-06,14:40:52.000,249,10980765,12965,0,1694011251,13091.169992869989,101.7421371599994,53507.530437600006 2023-09-06,14:40:53.000,249,10980762,13605,0,1694011252,13091.244092279994,101.75623541999812,53507.58633456 2023-09-06,14:40:54.000,249,10980755,13245,0,1694011253,13091.31819169,101.72803890000068,53507.57236032001 2023-09-06,14:40:55.000,249,10980808,13245,0,1694011254,13091.4596542,101.7421371599994,53507.59332168 2023-09-06,14:40:56.000,249,10980740,13285,0,1694011255,13091.53375360999,101.77738281000347,53507.55139896001 2023-09-06,14:40:57.000,249,10980733,13365,0,1694011256,13091.62132564,101.76328455000476,53507.55838608 2023-09-06,14:40:58.000,249,10980758,13085,0,1694011257,13091.688688739996,101.84787411000434,53507.530437600006 2023-09-06,14:40:59.000,249,10980766,13165,0,1694011258,13091.722370290001,101.8901688900005,53507.530437600006 2023-09-06,14:41:00.000,249,10980766,13045,0,1694011259,13091.776260769991,101.83377584999835,53507.55139896001 2023-09-06,14:41:01.000,249,10980769,13085,0,1694011260,13091.830151249997,101.86197237000306,53507.48152776001 2023-09-06,14:41:02.000,249,10980809,13285,0,1694011261,13091.870569109997,101.90426714999921,53507.509476240004 2023-09-06,14:41:03.000,249,10980794,13485,0,1694011262,13091.890778039997,101.91131627999857,53507.54441184 2023-09-06,14:41:04.000,249,10980790,13005,0,1694011263,13091.890778039997,101.96770932000072,53507.55838608 2023-09-06,14:41:05.000,249,10980761,13405,0,1694011264,13091.904250660002,102.01000410000415,53507.51646336 2023-09-06,14:41:06.000,249,10980801,13405,0,1694011265,13091.890778039997,102.01705323000351,53507.43960504 2023-09-06,14:41:07.000,249,10980785,13165,0,1694011266,13091.897514349992,102.05934800999967,53507.45357928001 2023-09-06,14:41:08.000,249,10980731,13205,0,1694011267,13091.964877450002,102.11574105000182,53507.495502 2023-09-06,14:41:09.000,249,10980782,13165,0,1694011268,13091.998558999992,102.17213409000396,53507.509476240004 2023-09-06,14:41:10.000,249,10980778,13605,0,1694011269,13091.971613759997,102.29196930000035,53507.495502 2023-09-06,14:41:11.000,249,10980758,13005,0,1694011270,13091.978350069992,102.40475538000464,53507.43960504 2023-09-06,14:41:12.000,249,10980782,13565,0,1694011271,13092.045713170002,102.4470501600008,53507.45357928001 2023-09-06,14:41:13.000,249,10980853,13205,0,1694011272,13091.964877450002,102.51049233000231,53507.5653732 2023-09-06,14:41:14.000,249,10980784,13125,0,1694011273,13091.951404829997,102.5457379799991,53507.46755352 2023-09-06,14:41:15.000,249,10980771,13125,0,1694011274,13091.863832800002,102.5950818900019,53507.43261792001 2023-09-06,14:41:16.000,249,10980795,13405,0,1694011275,13091.68195243,102.57393450000382,53507.38370808001 2023-09-06,14:41:17.000,249,10980778,13085,0,1694011276,13091.634798259991,102.5457379799991,53507.43960504 2023-09-06,14:41:18.000,249,10980784,13125,0,1694011277,13091.567435159996,102.51049233000231,53507.43960504 2023-09-06,14:41:19.000,249,10980774,13125,0,1694011278,13091.49333574999,102.49639407000359,53507.460566400005 2023-09-06,14:41:20.000,249,10980765,13285,0,1694011279,13091.41250002999,102.45409929000016,53507.45357928001 2023-09-06,14:41:21.000,249,10980749,13525,0,1694011280,13091.29124644999,102.44000103000144,53507.4256308 2023-09-06,14:41:22.000,249,10980768,13085,0,1694011281,13091.25082858999,102.33426408000378,53507.3906952 2023-09-06,14:41:23.000,249,10980795,13325,0,1694011282,13091.2575649,102.26377278000291,53507.35575960001 2023-09-06,14:41:24.000,249,10980754,13165,0,1694011283,13091.203674419994,102.22147799999948,53507.32781112 2023-09-06,14:41:25.000,249,10980753,13325,0,1694011284,13091.37881848,102.15803582999797,53507.37672096 2023-09-06,14:41:26.000,249,10980761,13365,0,1694011285,13091.43270895999,102.12983931000053,53507.37672096 2023-09-06,14:41:27.000,249,10980766,13445,0,1694011286,13091.486599439995,102.10869192000246,53507.34877248 2023-09-06,14:41:28.000,249,10980747,13205,0,1694011287,13091.59438039999,102.07344626999839,53507.38370808001 2023-09-06,14:41:29.000,249,10980757,13245,0,1694011288,13091.648270879996,102.01705323000351,53507.37672096 2023-09-06,14:41:30.000,249,10980737,13165,0,1694011289,13091.830151249997,102.03820062000159,53507.411656560005 2023-09-06,14:41:31.000,249,10980752,13325,0,1694011290,13092.045713170002,102.08754453000438,53507.37672096 2023-09-06,14:41:32.000,249,10980760,13485,0,1694011291,13092.335374499999,102.22147799999948,53507.43960504 2023-09-06,14:41:33.000,249,10980768,13125,0,1694011292,13092.63177213999,102.39770624999801,53507.44659216 2023-09-06,14:41:34.000,249,10980761,13085,0,1694011293,13092.88101561,102.63032753999869,53507.52345048001 2023-09-06,14:41:35.000,249,10980749,13245,0,1694011294,13093.042687050001,102.84180144000129,53507.50248912001 2023-09-06,14:41:36.000,249,10980803,13245,0,1694011295,13093.271721589997,103.06032447000325,53507.55139896001 2023-09-06,14:41:37.000,249,10980793,13165,0,1694011296,13093.392975169998,103.29999489000329,53507.53742472 2023-09-06,14:41:38.000,249,10980813,13125,0,1694011297,13093.642218639994,103.49032140000054,53507.65620576 2023-09-06,14:41:39.000,249,10980735,13045,0,1694011298,13093.844307939995,103.75113920999866,53507.628257280005 2023-09-06,14:41:40.000,249,10980798,13125,0,1694011299,13093.93861628,103.9908096299987,53507.67018000001 2023-09-06,14:41:41.000,249,10980760,13165,0,1694011300,13094.086815099996,104.24457831000473,53507.78896104001 2023-09-06,14:41:42.000,249,10980765,13205,0,1694011301,13094.288904399997,104.39261003999854,53507.92870344 2023-09-06,14:41:43.000,249,10980755,13445,0,1694011302,13094.329322259997,104.52654351000092,53507.95665192001 2023-09-06,14:41:44.000,249,10980809,13125,0,1694011303,13094.396685359992,104.58998568000243,53508.019536 2023-09-06,14:41:45.000,249,10980801,13605,0,1694011304,13094.383212740002,104.63228045999858,53508.06844584 2023-09-06,14:41:46.000,249,10980790,12925,0,1694011305,13094.389949049997,104.61818219999986,53508.09639432 2023-09-06,14:41:47.000,249,10980769,13405,0,1694011306,13094.241750230001,104.58998568000243,53508.082420080005 2023-09-06,14:41:48.000,249,10980786,13285,0,1694011307,13094.255222849992,104.51949438000156,53508.16626552 2023-09-06,14:41:49.000,249,10980788,13085,0,1694011308,13094.288904399997,104.38556090999919,53508.29203368001 2023-09-06,14:41:50.000,249,10980776,13365,0,1694011309,13094.315849639992,104.27982396000152,53508.3339564 2023-09-06,14:41:51.000,249,10980763,13325,0,1694011310,13094.288904399997,104.1670378800045,53508.347930640004 2023-09-06,14:41:52.000,249,10980798,13285,0,1694011311,13094.275431779992,104.04720267000084,53508.31998216001 2023-09-06,14:41:53.000,249,10980793,13085,0,1694011312,13094.315849639992,103.96261311000126,53508.4038276 2023-09-06,14:41:54.000,249,10980780,13445,0,1694011313,13094.255222849992,103.84277790000488,53508.368892000006 2023-09-06,14:41:55.000,249,10980765,13365,0,1694011314,13094.282168090002,103.75113920999866,53508.49466016 2023-09-06,14:41:56.000,249,10980773,12965,0,1694011315,13094.201332370001,103.63130400000227,53508.38985336001 2023-09-06,14:41:57.000,249,10980769,12965,0,1694011316,13094.133969269991,103.57491096000012,53508.44575032 2023-09-06,14:41:58.000,249,10980747,13325,0,1694011317,13094.127232959996,103.52556705000461,53508.57151848 2023-09-06,14:41:59.000,249,10980779,13165,0,1694011318,13094.12049665,103.45507575000374,53508.52959576001 2023-09-06,14:42:00.000,249,10980744,12845,0,1694011319,13094.093551409991,103.41278097000031,53508.56453136 2023-09-06,14:42:01.000,249,10980755,13325,0,1694011320,13093.965561519995,103.39163358000224,53508.50164728 2023-09-06,14:42:02.000,249,10980753,13405,0,1694011321,13093.99924307,103.31409315000201,53508.55055712 2023-09-06,14:42:03.000,249,10980742,13205,0,1694011322,13094.01271568999,103.27179836999858,53508.56453136 2023-09-06,14:42:04.000,249,10980745,13325,0,1694011323,13093.965561519995,103.22245446000306,53508.634402560005 2023-09-06,14:42:05.000,249,10980733,12885,0,1694011324,13094.01271568999,103.15901229000156,53508.585492720005 2023-09-06,14:42:06.000,249,10980792,13285,0,1694011325,13093.985770449995,103.10966837999877,53508.60645408001 2023-09-06,14:42:07.000,249,10980753,13085,0,1694011326,13093.91840735,103.05327534000389,53508.57151848 2023-09-06,14:42:08.000,249,10980753,13045,0,1694011327,13093.99924307,103.04622621000453,53508.59247984 2023-09-06,14:42:09.000,249,10980740,13365,0,1694011328,13093.93187996999,103.03212794999854,53508.73222224 2023-09-06,14:42:10.000,249,10980790,13285,0,1694011329,13093.91840735,102.98278404000303,53508.718248 2023-09-06,14:42:11.000,249,10980794,13165,0,1694011330,13093.87125317999,102.95458751999831,53508.66933816 2023-09-06,14:42:12.000,249,10980778,13445,0,1694011331,13093.864516869995,102.89114535000408,53508.64837680001 2023-09-06,14:42:13.000,249,10980782,13405,0,1694011332,13093.99250675999,102.9052436100028,53508.73920936 2023-09-06,14:42:14.000,249,10980777,13045,0,1694011333,13094.026188309996,102.92639100000088,53508.77414496001 2023-09-06,14:42:15.000,249,10980779,13285,0,1694011334,13094.066606169996,102.9404892599996,53508.7881192 2023-09-06,14:42:16.000,249,10980765,13045,0,1694011335,13094.05313354999,102.91229274000216,53508.76017072 2023-09-06,14:42:17.000,249,10980767,13085,0,1694011336,13094.019452,102.95458751999831,53508.72523512001 2023-09-06,14:42:18.000,249,10980811,13525,0,1694011337,13093.95208889999,102.96868578000431,53508.72523512001 2023-09-06,14:42:19.000,249,10980769,13405,0,1694011338,13094.019452,103.01802968999982,53508.77414496001 2023-09-06,14:42:20.000,249,10980789,13485,0,1694011339,13094.046397239996,103.08852099000069,53508.77414496001 2023-09-06,14:42:21.000,249,10980749,13405,0,1694011340,13094.005979379996,103.23655272000178,53508.72523512001 2023-09-06,14:42:22.000,249,10980770,13165,0,1694011341,13094.046397239996,103.30704402000265,53508.79510632001 2023-09-06,14:42:23.000,249,10980780,13365,0,1694011342,13094.12049665,103.40573184000095,53508.82305480001 2023-09-06,14:42:24.000,249,10980755,13205,0,1694011343,13094.107024029996,103.4973705299999,53508.83702904 2023-09-06,14:42:25.000,249,10980797,13085,0,1694011344,13094.073342479991,103.63835313000163,53508.79510632001 2023-09-06,14:42:26.000,249,10980834,13525,0,1694011345,13094.03292461999,103.75818833999801,53508.76715784 2023-09-06,14:42:27.000,249,10980784,13325,0,1694011346,13093.99250675999,103.82867963999888,53508.69728664001 2023-09-06,14:42:28.000,249,10980755,13005,0,1694011347,13093.965561519995,103.89212181000039,53508.73920936 2023-09-06,14:42:29.000,249,10980781,13285,0,1694011348,13093.99924307,103.91326919999847,53508.78113208 2023-09-06,14:42:30.000,249,10980744,12925,0,1694011349,13093.97229782999,103.8568761600036,53508.83004192 2023-09-06,14:42:31.000,249,10980761,12885,0,1694011350,13094.03966093,103.77228660000401,53508.8579904 2023-09-06,14:42:32.000,249,10980796,13405,0,1694011351,13094.01271568999,103.67359877999843,53508.83004192 2023-09-06,14:42:33.000,249,10980802,13245,0,1694011352,13094.05986986,103.53261618000397,53508.84401616001 2023-09-06,14:42:34.000,249,10980759,13325,0,1694011353,13094.08007879,103.44097748999775,53508.8579904 2023-09-06,14:42:35.000,249,10980769,13245,0,1694011354,13094.12049665,103.25770010999986,53508.89991312 2023-09-06,14:42:36.000,249,10980766,13445,0,1694011355,13094.154178199991,103.07442273000197,53508.83004192 2023-09-06,14:42:37.000,249,10980788,13285,0,1694011356,13094.228277609996,102.9052436100028,53508.89991312 2023-09-06,14:42:38.000,249,10980769,13445,0,1694011357,13094.309113329997,102.77131014000042,53508.969784320005 2023-09-06,14:42:39.000,249,10980807,13365,0,1694011358,13094.356267499992,102.61622927999997,53508.97677144 2023-09-06,14:42:40.000,249,10980776,13525,0,1694011359,13094.349531189997,102.51049233000231,53508.969784320005 2023-09-06,14:42:41.000,249,10980750,13125,0,1694011360,13094.423630600002,102.39770624999801,53508.95581008 2023-09-06,14:42:42.000,249,10980816,13245,0,1694011361,13094.464048460002,102.32016581999778,53508.969784320005 2023-09-06,14:42:43.000,249,10980809,13165,0,1694011362,13094.477521079993,102.24967452000419,53508.9278616 2023-09-06,14:42:44.000,249,10980791,13165,0,1694011363,13094.383212740002,102.1650849600046,53508.94183584001 2023-09-06,14:42:45.000,249,10980803,13325,0,1694011364,13094.383212740002,102.1368884399999,53509.00471992 2023-09-06,14:42:46.000,249,10980829,13205,0,1694011365,13094.255222849992,102.06639713999903,53508.969784320005 2023-09-06,14:42:47.000,249,10980773,12965,0,1694011366,13094.086815099996,102.01000410000415,53508.89991312 2023-09-06,14:42:48.000,249,10980752,13085,0,1694011367,13093.945352589995,101.93246367000393,53508.94183584001 2023-09-06,14:42:49.000,249,10980764,13125,0,1694011368,13093.682636499994,101.8549232400037,53508.8579904 2023-09-06,14:42:50.000,249,10980807,12925,0,1694011369,13093.345821000003,101.75623541999812,53508.802093440005 2023-09-06,14:42:51.000,249,10980799,13085,0,1694011370,13093.056159669992,101.62935108000238,53508.78113208 2023-09-06,14:42:52.000,249,10980768,13245,0,1694011371,13092.766498339995,101.51656499999808,53508.704273760006 2023-09-06,14:42:53.000,249,10980757,13365,0,1694011372,13092.523991179994,101.40377892000106,53508.69029952 2023-09-06,14:42:54.000,249,10980757,13245,0,1694011373,13092.234329849998,101.27689457999804,53508.634402560005 2023-09-06,14:42:55.000,249,10980736,13205,0,1694011374,13091.964877450002,101.19935414999782,53508.54357 2023-09-06,14:42:56.000,249,10980811,13245,0,1694011375,13091.796469699992,101.12181372000487,53508.55055712 2023-09-06,14:42:57.000,249,10980810,13405,0,1694011376,13091.55396253999,101.12886285000423,53508.4038276 2023-09-06,14:42:58.000,249,10980757,13165,0,1694011377,13091.446181579995,101.1852558899991,53508.2640852 2023-09-06,14:42:59.000,249,10980753,13045,0,1694011378,13091.39229109999,101.28394371000468,53508.27107232001 2023-09-06,14:43:00.000,249,10980803,13325,0,1694011379,13091.284510139994,101.3967297900017,53508.2291496 2023-09-06,14:43:01.000,249,10980802,13165,0,1694011380,13091.217147039999,101.58705629999895,53508.082420080005 2023-09-06,14:43:02.000,249,10980774,13165,0,1694011381,13091.169992869989,101.77033368000411,53508.019536 2023-09-06,14:43:03.000,249,10980753,13245,0,1694011382,13091.203674419994,102.0029549700048,53507.94267768 2023-09-06,14:43:04.000,249,10980809,13325,0,1694011383,13091.183465489994,102.21442887000012,53507.92171632 2023-09-06,14:43:05.000,249,10980772,13285,0,1694011384,13091.196938109999,102.44000103000144,53507.795948160005 2023-09-06,14:43:06.000,249,10980790,13165,0,1694011385,13091.217147039999,102.63737666999805,53507.78896104001 2023-09-06,14:43:07.000,249,10980785,13125,0,1694011386,13091.21041072999,102.77835926999978,53507.67018000001 2023-09-06,14:43:08.000,249,10980772,12925,0,1694011387,13091.244092279994,102.91934187000152,53507.58633456 2023-09-06,14:43:09.000,249,10980799,13325,0,1694011388,13091.43944527,103.13786490000348,53507.677167120004 2023-09-06,14:43:10.000,249,10980769,13125,0,1694011389,13091.607853019996,103.20130706999771,53507.66319288 2023-09-06,14:43:11.000,249,10980778,13285,0,1694011390,13091.769524459996,103.32819141000073,53507.58633456 2023-09-06,14:43:12.000,249,10980782,13285,0,1694011391,13091.904250660002,103.41983009999967,53507.495502 2023-09-06,14:43:13.000,249,10980743,13405,0,1694011392,13092.119812579993,103.49032140000054,53507.48851488 2023-09-06,14:43:14.000,249,10980774,13165,0,1694011393,13092.335374499999,103.58196008999948,53507.530437600006 2023-09-06,14:43:15.000,249,10980813,12965,0,1694011394,13092.51051855999,103.67359877999843,53507.48152776001 2023-09-06,14:43:16.000,249,10980791,13405,0,1694011395,13092.67892631,103.73704094999994,53507.43960504 2023-09-06,14:43:17.000,249,10980811,13285,0,1694011396,13092.941642400001,103.79343399000209,53507.65620576 2023-09-06,14:43:18.000,249,10980785,13005,0,1694011397,13093.170676939997,103.87802355000167,53507.65620576 2023-09-06,14:43:19.000,249,10980740,13285,0,1694011398,13093.345821000003,103.97671136999998,53507.62127016001 2023-09-06,14:43:20.000,249,10980756,13165,0,1694011399,13093.534437679999,103.9908096299987,53507.61428304 2023-09-06,14:43:21.000,249,10980851,13005,0,1694011400,13093.77694484,104.0190061500034,53507.698128480006 2023-09-06,14:43:22.000,249,10980794,13285,0,1694011401,13094.005979379996,104.04720267000084,53507.76101256 2023-09-06,14:43:23.000,249,10980763,13245,0,1694011402,13094.174387129991,104.07539918999828,53507.7051156 2023-09-06,14:43:24.000,249,10980822,13285,0,1694011403,13094.241750230001,104.06835005999892,53507.74005120001 2023-09-06,14:43:25.000,249,10980822,12885,0,1694011404,13094.410157979997,104.0190061500034,53507.844858000004 2023-09-06,14:43:26.000,249,10980775,13085,0,1694011405,13094.450575839997,103.94851485000254,53507.8797936 2023-09-06,14:43:27.000,249,10980811,13245,0,1694011406,13094.524675250002,103.84982703000423,53507.9496648 2023-09-06,14:43:28.000,249,10980808,13565,0,1694011407,13094.531411559998,103.69474617000378,53507.99158752 2023-09-06,14:43:29.000,249,10980859,13205,0,1694011408,13094.578565729993,103.6101566100042,53508.04748448 2023-09-06,14:43:30.000,249,10980797,13405,0,1694011409,13094.531411559998,103.40573184000095,53508.04049736 2023-09-06,14:43:31.000,249,10980801,13485,0,1694011410,13094.484257390002,103.25770010999986,53508.02652312001 2023-09-06,14:43:32.000,249,10980735,13245,0,1694011411,13094.524675250002,103.07442273000197,53508.13831704 2023-09-06,14:43:33.000,249,10980781,13245,0,1694011412,13094.497730009993,102.93344013000024,53508.17325264001 2023-09-06,14:43:34.000,249,10980828,13165,0,1694011413,13094.457312149993,102.73606449000363,53508.180239760004 2023-09-06,14:43:35.000,249,10980809,13285,0,1694011414,13094.416894289992,102.56688537000446,53508.22216248001 2023-09-06,14:43:36.000,249,10980855,13445,0,1694011415,13094.329322259997,102.411804510004,53508.250110960005 2023-09-06,14:43:37.000,249,10980808,13325,0,1694011416,13094.214804989992,102.30606755999906,53508.18722688 2023-09-06,14:43:38.000,249,10980832,13525,0,1694011417,13094.208068679996,102.18623235000268,53508.23613672 2023-09-06,14:43:39.000,249,10980785,13525,0,1694011418,13094.167650819996,102.08754453000438,53508.201201120006 2023-09-06,14:43:40.000,249,10980824,13285,0,1694011419,13094.147441889996,102.04524975000095,53508.23613672 2023-09-06,14:43:41.000,249,10980829,13005,0,1694011420,13094.03966093,101.98180757999944,53508.14530416001 2023-09-06,14:43:42.000,249,10980821,13365,0,1694011421,13094.073342479991,101.953611060002,53508.14530416001 2023-09-06,14:43:43.000,249,10980805,13605,0,1694011422,13094.073342479991,101.93246367000393,53508.28504656 2023-09-06,14:43:44.000,249,10980821,13085,0,1694011423,13094.086815099996,101.91836540999793,53508.20818824 2023-09-06,14:43:45.000,249,10980790,13285,0,1694011424,13094.046397239996,101.96770932000072,53508.250110960005 2023-09-06,14:43:46.000,249,10980777,13085,0,1694011425,13094.05313354999,101.97475845000008,53508.18722688 2023-09-06,14:43:47.000,249,10980773,13205,0,1694011426,13094.046397239996,102.02410236000287,53508.18722688 2023-09-06,14:43:48.000,249,10980811,13285,0,1694011427,13094.073342479991,102.03820062000159,53508.18722688 2023-09-06,14:43:49.000,249,10980795,13005,0,1694011428,13094.093551409991,102.05229888000031,53508.16626552 2023-09-06,14:43:50.000,249,10980797,13205,0,1694011429,13094.174387129991,102.03115149000223,53508.250110960005 2023-09-06,14:43:51.000,249,10980794,13605,0,1694011430,13094.221541300001,101.9888567099988,53508.24312384001 2023-09-06,14:43:52.000,249,10980811,13245,0,1694011431,13094.275431779992,101.94656193000264,53508.2640852 2023-09-06,14:43:53.000,249,10980794,13405,0,1694011432,13094.315849639992,101.99590583999816,53508.18722688 2023-09-06,14:43:54.000,249,10980771,13005,0,1694011433,13094.369740119997,102.0029549700048,53508.22216248001 2023-09-06,14:43:55.000,249,10980766,13085,0,1694011434,13094.336058569992,101.99590583999816,53508.19421400001 2023-09-06,14:43:56.000,249,10980799,13205,0,1694011435,13094.356267499992,102.01705323000351,53508.131329920005 2023-09-06,14:43:57.000,249,10980747,13205,0,1694011436,13094.477521079993,102.0029549700048,53508.21517536 2023-09-06,14:43:58.000,249,10980828,13205,0,1694011437,13094.612247279998,101.99590583999816,53508.25709808 2023-09-06,14:43:59.000,249,10980779,13165,0,1694011438,13094.706555619989,102.07344626999839,53508.25709808 2023-09-06,14:44:00.000,249,10980781,13245,0,1694011439,13094.821072889994,102.11574105000182,53508.21517536 2023-09-06,14:44:01.000,249,10980792,13045,0,1694011440,13094.962535399995,102.17213409000396,53508.31299504001 2023-09-06,14:44:02.000,249,10980839,13165,0,1694011441,13095.07705267,102.17918322000332,53508.2291496 2023-09-06,14:44:03.000,249,10980760,13365,0,1694011442,13095.15115207999,102.1650849600046,53508.299020800005 2023-09-06,14:44:04.000,249,10980777,13365,0,1694011443,13095.21177886999,102.1368884399999,53508.299020800005 2023-09-06,14:44:05.000,249,10980805,13365,0,1694011444,13095.407131859996,102.08049539999774,53508.368892000006 2023-09-06,14:44:06.000,249,10980791,13405,0,1694011445,13095.508176509997,102.08049539999774,53508.299020800005 2023-09-06,14:44:07.000,249,10980799,13045,0,1694011446,13095.656375329992,102.1016427900031,53508.347930640004 2023-09-06,14:44:08.000,249,10980815,13245,0,1694011447,13095.750683669998,102.11574105000182,53508.299020800005 2023-09-06,14:44:09.000,249,10980781,13125,0,1694011448,13095.905618799989,101.99590583999816,53508.43177608 2023-09-06,14:44:10.000,249,10980828,12645,0,1694011449,13095.999927139994,101.90426714999921,53508.38286624 2023-09-06,14:44:11.000,249,10980802,13285,0,1694011450,13096.141389649994,101.81967758999963,53508.4736988 2023-09-06,14:44:12.000,249,10980782,13245,0,1694011451,13096.30979739999,101.72098977000132,53508.48767304001 2023-09-06,14:44:13.000,249,10980799,13525,0,1694011452,13096.41757836,101.63640021000174,53508.48068592001 2023-09-06,14:44:14.000,249,10980782,13325,0,1694011453,13096.707239689997,101.59410542999831,53508.55754424001 2023-09-06,14:44:15.000,249,10980761,13085,0,1694011454,13096.835229579992,101.58000716999959,53508.54357 2023-09-06,14:44:16.000,249,10980810,13205,0,1694011455,13097.050791499998,101.53066326000408,53508.62741544001 2023-09-06,14:44:17.000,249,10980793,13085,0,1694011456,13097.172045079998,101.55181065000215,53508.6134412 2023-09-06,14:44:18.000,249,10980804,13525,0,1694011457,13097.293298659999,101.50951586999872,53508.65536392001 2023-09-06,14:44:19.000,249,10980801,13125,0,1694011458,13097.34718913999,101.50951586999872,53508.64837680001 2023-09-06,14:44:20.000,249,10980762,13085,0,1694011459,13097.42802485999,101.50246673999936,53508.683312400004 2023-09-06,14:44:21.000,249,10980790,13325,0,1694011460,13097.47517903,101.48836848000064,53508.73920936 2023-09-06,14:44:22.000,249,10980775,13085,0,1694011461,13097.39434331,101.46017196000321,53508.64138968 2023-09-06,14:44:23.000,249,10980806,13525,0,1694011462,13097.54927843999,101.38968066000234,53508.77414496001 2023-09-06,14:44:24.000,249,10980765,12925,0,1694011463,13097.562751059995,101.35443500999827,53508.72523512001 2023-09-06,14:44:25.000,249,10980800,13005,0,1694011464,13097.61664154,101.25574718999997,53508.7881192 2023-09-06,14:44:26.000,249,10980763,13365,0,1694011465,13097.582959989995,101.22050154000317,53508.683312400004 2023-09-06,14:44:27.000,249,10980827,13365,0,1694011466,13097.57622368,101.17115763000038,53508.704273760006 2023-09-06,14:44:28.000,249,10980797,13245,0,1694011467,13097.6570594,101.13591198000358,53508.83702904 2023-09-06,14:44:29.000,249,10980786,13285,0,1694011468,13097.724422499996,101.06542068000272,53508.86497752001 2023-09-06,14:44:30.000,249,10980849,13205,0,1694011469,13097.73789512,101.03017502999865,53508.8579904 2023-09-06,14:44:31.000,249,10980763,13205,0,1694011470,13097.731158809991,100.95263459999842,53508.78113208 2023-09-06,14:44:32.000,249,10980811,13045,0,1694011471,13097.73789512,100.97378199000377,53508.80908056 2023-09-06,14:44:33.000,249,10980792,13285,0,1694011472,13097.67726833,100.97378199000377,53508.802093440005 2023-09-06,14:44:34.000,249,10980755,13285,0,1694011473,13097.65032308999,100.98788025000249,53508.7881192 2023-09-06,14:44:35.000,249,10980781,13525,0,1694011474,13097.60990522999,100.96673286000441,53508.80908056 2023-09-06,14:44:36.000,249,10980784,13005,0,1694011475,13097.502124269995,100.98083112000313,53508.73222224 2023-09-06,14:44:37.000,249,10980798,13045,0,1694011476,13097.51559689,100.98083112000313,53508.82305480001 2023-09-06,14:44:38.000,249,10980756,13445,0,1694011477,13097.44823378999,100.94558546999906,53508.83004192 2023-09-06,14:44:39.000,249,10980806,13445,0,1694011478,13097.401079619995,100.9385363399997,53508.82305480001 2023-09-06,14:44:40.000,249,10980764,13285,0,1694011479,13097.360661759994,100.98083112000313,53508.74619648001 2023-09-06,14:44:41.000,249,10980837,13445,0,1694011480,13097.40781592999,101.03017502999865,53508.802093440005 2023-09-06,14:44:42.000,249,10980776,13125,0,1694011481,13097.39434331,101.051322420004,53508.73920936 2023-09-06,14:44:43.000,249,10980796,13125,0,1694011482,13097.41455224,101.09361720000015,53508.74619648001 2023-09-06,14:44:44.000,249,10980775,13245,0,1694011483,13097.380870689994,101.12181372000487,53508.69728664001 2023-09-06,14:44:45.000,249,10980761,13005,0,1694011484,13097.48865164999,101.12181372000487,53508.81606768001 2023-09-06,14:44:46.000,249,10980753,13165,0,1694011485,13097.54927843999,101.16410850000102,53508.72523512001 2023-09-06,14:44:47.000,249,10980806,13285,0,1694011486,13097.54927843999,101.19935414999782,53508.69029952 2023-09-06,14:44:48.000,249,10980790,13285,0,1694011487,13097.704213569996,101.19230501999846,53508.77414496001 2023-09-06,14:44:49.000,249,10980782,13005,0,1694011488,13097.69074094999,101.12886285000423,53508.77414496001 2023-09-06,14:44:50.000,249,10980758,13045,0,1694011489,13097.778312980001,101.0865680700008,53508.76017072 2023-09-06,14:44:51.000,249,10980769,13365,0,1694011490,13097.785049289996,101.06542068000272,53508.753183600005 2023-09-06,14:44:52.000,249,10980789,13205,0,1694011491,13097.872621319992,101.051322420004,53508.74619648001 2023-09-06,14:44:53.000,249,10980791,13005,0,1694011492,13097.960193350002,101.01607676999993,53508.7881192 2023-09-06,14:44:54.000,249,10980765,13325,0,1694011493,13097.993874899992,100.99492938000185,53508.83702904 2023-09-06,14:44:55.000,249,10980761,13245,0,1694011494,13098.054501689992,101.01607676999993,53508.79510632001 2023-09-06,14:44:56.000,249,10980800,13325,0,1694011495,13098.115128479993,100.97378199000377,53508.802093440005 2023-09-06,14:44:57.000,249,10980831,13125,0,1694011496,13098.175755269993,100.95968372999778,53508.81606768001 2023-09-06,14:44:58.000,249,10980820,12925,0,1694011497,13098.303745159988,100.92443808000098,53508.82305480001 2023-09-06,14:44:59.000,249,10980748,13125,0,1694011498,13098.357635639994,100.85394678000011,53508.81606768001 2023-09-06,14:45:00.000,249,10980763,12765,0,1694011499,13098.344163019989,100.88919243000419,53508.78113208 2023-09-06,14:45:01.000,249,10980803,13085,0,1694011500,13098.478889219994,100.9385363399997,53508.91388736001 2023-09-06,14:45:02.000,249,10980780,13085,0,1694011501,13098.519307079994,100.95263459999842,53508.91388736001 2023-09-06,14:45:03.000,249,10980804,13605,0,1694011502,13098.52604338999,101.00902764000057,53508.88593888 2023-09-06,14:45:04.000,249,10980748,13125,0,1694011503,13098.58667017999,101.00902764000057,53508.89991312 2023-09-06,14:45:05.000,249,10980756,13485,0,1694011504,13098.620351729995,101.01607676999993,53508.84401616001 2023-09-06,14:45:06.000,249,10980791,13525,0,1694011505,13098.60687910999,101.10771545999887,53508.83702904 2023-09-06,14:45:07.000,249,10980779,13245,0,1694011506,13098.65403328,101.12181372000487,53508.802093440005 2023-09-06,14:45:08.000,249,10980745,13365,0,1694011507,13098.66750589999,101.20640328000445,53508.802093440005 2023-09-06,14:45:09.000,249,10980782,13205,0,1694011508,13098.680978519995,101.2486980600006,53508.83004192 2023-09-06,14:45:10.000,249,10980770,13165,0,1694011509,13098.72813268999,101.29099284000404,53508.79510632001 2023-09-06,14:45:11.000,249,10980796,13405,0,1694011510,13098.782023169995,101.31918936000147,53508.88593888 2023-09-06,14:45:12.000,249,10980766,13085,0,1694011511,13098.802232099995,101.3614841400049,53508.94183584001 2023-09-06,14:45:13.000,249,10980817,13165,0,1694011512,13098.81570472,101.3614841400049,53508.89292600001 2023-09-06,14:45:14.000,249,10980750,13005,0,1694011513,13098.77528686,101.3614841400049,53508.81606768001 2023-09-06,14:45:15.000,249,10980810,13245,0,1694011514,13098.80896840999,101.36853327000426,53508.84401616001 2023-09-06,14:45:16.000,249,10980778,13085,0,1694011515,13098.75507793,101.36853327000426,53508.83004192 2023-09-06,14:45:17.000,249,10980802,13245,0,1694011516,13098.88980412999,101.31918936000147,53508.83702904 2023-09-06,14:45:18.000,249,10980741,13445,0,1694011517,13098.963903539996,101.34738587999891,53508.82305480001 2023-09-06,14:45:19.000,249,10980741,13125,0,1694011518,13099.031266639991,101.33328762000019,53508.8579904 2023-09-06,14:45:20.000,249,10980772,13285,0,1694011519,13099.112102359992,101.27689457999804,53508.84401616001 2023-09-06,14:45:21.000,249,10980747,13085,0,1694011520,13099.085157119996,101.29099284000404,53508.802093440005 2023-09-06,14:45:22.000,249,10980743,13485,0,1694011521,13099.186201769997,101.26984544999868,53508.802093440005 2023-09-06,14:45:23.000,249,10980770,13245,0,1694011522,13099.246828559997,101.26984544999868,53508.76715784 2023-09-06,14:45:24.000,249,10980755,13085,0,1694011523,13099.368082139998,101.27689457999804,53508.82305480001 2023-09-06,14:45:25.000,249,10980744,13245,0,1694011524,13099.401763690003,101.29099284000404,53508.78113208 2023-09-06,14:45:26.000,249,10980787,13325,0,1694011525,13099.475863099993,101.33328762000019,53508.86497752001 2023-09-06,14:45:27.000,249,10980755,13245,0,1694011526,13099.603852989989,101.31918936000147,53508.89292600001 2023-09-06,14:45:28.000,249,10980818,13205,0,1694011527,13099.671216089999,101.31214023000211,53508.871964640006 2023-09-06,14:45:29.000,249,10980812,13245,0,1694011528,13099.70489763999,101.35443500999827,53508.851003280004 2023-09-06,14:45:30.000,249,10980799,13165,0,1694011529,13099.691425019999,101.31918936000147,53508.76715784 2023-09-06,14:45:31.000,249,10980761,13245,0,1694011530,13099.87330539,101.29099284000404,53508.79510632001 2023-09-06,14:45:32.000,249,10980787,13085,0,1694011531,13099.88677800999,101.26279631999932,53508.80908056 2023-09-06,14:45:33.000,249,10980807,13085,0,1694011532,13099.900250629995,101.27689457999804,53508.77414496001 2023-09-06,14:45:34.000,249,10980766,13445,0,1694011533,13099.900250629995,101.13591198000358,53508.81606768001 2023-09-06,14:45:35.000,249,10980734,13285,0,1694011534,13099.940668489995,101.07246981000208,53508.78113208 2023-09-06,14:45:36.000,249,10980824,12845,0,1694011535,13100.04844944999,100.94558546999906,53508.87895176 2023-09-06,14:45:37.000,249,10980804,13125,0,1694011536,13100.02824051999,100.84689765000076,53508.802093440005 2023-09-06,14:45:38.000,249,10980832,13485,0,1694011537,13100.122548859996,100.76935722000053,53508.80908056 2023-09-06,14:45:39.000,249,10980794,13165,0,1694011538,13100.0147679,100.76230809000117,53508.67632528001 2023-09-06,14:45:40.000,249,10980784,13325,0,1694011539,13100.04844944999,100.69886591999966,53508.76715784 2023-09-06,14:45:41.000,249,10980799,13285,0,1694011540,13100.06865837999,100.64952201000415,53508.76715784 2023-09-06,14:45:42.000,249,10980792,13125,0,1694011541,13100.08886730999,100.6283746199988,53508.76017072 2023-09-06,14:45:43.000,249,10980780,13285,0,1694011542,13100.11581255,100.60722723000072,53508.78113208 2023-09-06,14:45:44.000,249,10980741,13165,0,1694011543,13100.082130999996,100.593128970002,53508.76017072 2023-09-06,14:45:45.000,249,10980757,13085,0,1694011544,13100.001295279995,100.57903071000328,53508.69728664001 2023-09-06,14:45:46.000,249,10980782,13245,0,1694011545,13099.96761372999,100.52263767000113,53508.66235104 2023-09-06,14:45:47.000,249,10980765,13245,0,1694011546,13099.981086349995,100.50853941000241,53508.62042832 2023-09-06,14:45:48.000,249,10980772,13365,0,1694011547,13099.96761372999,100.52263767000113,53508.66235104 2023-09-06,14:45:49.000,249,10980748,13325,0,1694011548,13099.87330539,100.45919549999962,53508.52260864 2023-09-06,14:45:50.000,249,10980757,13245,0,1694011549,13099.95414111,100.45214637000026,53508.62741544001 2023-09-06,14:45:51.000,249,10980778,13325,0,1694011550,13099.92719586999,100.40985159000411,53508.57151848 2023-09-06,14:45:52.000,249,10980761,13485,0,1694011551,13099.96761372999,100.43099898000219,53508.585492720005 2023-09-06,14:45:53.000,249,10980831,13285,0,1694011552,13099.880041699995,100.40280246000475,53508.536582880006 2023-09-06,14:45:54.000,249,10980765,13285,0,1694011553,13099.859832769995,100.3816550699994,53508.55754424001 2023-09-06,14:45:55.000,249,10980776,13085,0,1694011554,13099.83288753,100.35345855000196,53508.50863440001 2023-09-06,14:45:56.000,249,10980807,13085,0,1694011555,13099.75205181,100.30411463999917,53508.52959576001 2023-09-06,14:45:57.000,249,10980773,13325,0,1694011556,13099.758788119994,100.29706550999981,53508.515621520004 2023-09-06,14:45:58.000,249,10980792,13285,0,1694011557,13099.82615121999,100.26181986000302,53508.56453136 2023-09-06,14:45:59.000,249,10980789,13205,0,1694011558,13099.80594228999,100.17723030000343,53508.585492720005 2023-09-06,14:46:00.000,249,10980774,13445,0,1694011559,13099.84636014999,100.16313204000471,53508.56453136 2023-09-06,14:46:01.000,249,10980780,13285,0,1694011560,13099.758788119994,100.14198464999936,53508.466711680005 2023-09-06,14:46:02.000,249,10980752,13405,0,1694011561,13099.758788119994,100.13493552,53508.49466016 2023-09-06,14:46:03.000,249,10980800,13365,0,1694011562,13099.718370259994,100.05034596000041,53508.515621520004 2023-09-06,14:46:04.000,249,10980754,13325,0,1694011563,13099.711633949999,99.97280553000019,53508.515621520004 2023-09-06,14:46:05.000,249,10980784,13085,0,1694011564,13099.70489763999,99.86001945000316,53508.48767304001 2023-09-06,14:46:06.000,249,10980804,13325,0,1694011565,13099.677952399994,99.76133163000486,53508.4736988 2023-09-06,14:46:07.000,249,10980820,12925,0,1694011566,13099.691425019999,99.690840330004,53508.4038276 2023-09-06,14:46:08.000,249,10980856,13285,0,1694011567,13099.76552442999,99.59920163999777,53508.44575032 2023-09-06,14:46:09.000,249,10980784,13285,0,1694011568,13099.77226074,99.52166121000482,53508.45273744 2023-09-06,14:46:10.000,249,10980799,13405,0,1694011569,13099.76552442999,99.41592425999988,53508.42478896 2023-09-06,14:46:11.000,249,10980770,13165,0,1694011570,13099.75205181,99.3947768700018,53508.37587912 2023-09-06,14:46:12.000,249,10980793,13205,0,1694011571,13099.718370259994,99.38067861000309,53508.38985336001 2023-09-06,14:46:13.000,249,10980775,13245,0,1694011572,13099.738579189994,99.38067861000309,53508.38985336001 2023-09-06,14:46:14.000,249,10980773,13365,0,1694011573,13099.731842879999,99.43707164999796,53508.38985336001 2023-09-06,14:46:15.000,249,10980754,13205,0,1694011574,13099.778997049994,99.47936643000139,53508.37587912 2023-09-06,14:46:16.000,249,10980819,13285,0,1694011575,13099.758788119994,99.5428086000029,53508.3339564 2023-09-06,14:46:17.000,249,10980795,13285,0,1694011576,13099.711633949999,99.61329990000377,53508.30600792 2023-09-06,14:46:18.000,249,10980735,13285,0,1694011577,13099.698161329994,99.64854555000056,53508.32696928 2023-09-06,14:46:19.000,249,10980757,13405,0,1694011578,13099.738579189994,99.71903685000143,53508.299020800005 2023-09-06,14:46:20.000,249,10980790,13085,0,1694011579,13099.819414909995,99.79657728000166,53508.28504656 2023-09-06,14:46:21.000,249,10980779,13085,0,1694011580,13099.778997049994,99.8882159700006,53508.22216248001 2023-09-06,14:46:22.000,249,10980812,13285,0,1694011581,13099.880041699995,99.92346162000467,53508.27107232001 2023-09-06,14:46:23.000,249,10980797,13325,0,1694011582,13099.93393218,99.92346162000467,53508.31998216001 2023-09-06,14:46:24.000,249,10980850,13325,0,1694011583,13099.91372325,99.92346162000467,53508.31299504001 2023-09-06,14:46:25.000,249,10980805,13205,0,1694011584,13099.91372325,99.95870727000147,53508.24312384001 2023-09-06,14:46:26.000,249,10980807,12965,0,1694011585,13099.99455897,99.89526509999996,53508.2291496 2023-09-06,14:46:27.000,249,10980801,13005,0,1694011586,13099.981086349995,99.86706858000252,53508.1592784 2023-09-06,14:46:28.000,249,10980796,13125,0,1694011587,13100.041713139995,99.81772466999973,53508.13831704 2023-09-06,14:46:29.000,249,10980823,13485,0,1694011588,13100.216857200001,99.76133163000486,53508.16626552 2023-09-06,14:46:30.000,249,10980777,13405,0,1694011589,13100.304429229996,99.71198772000207,53508.18722688 2023-09-06,14:46:31.000,249,10980753,13165,0,1694011590,13100.338110780001,99.72608598000079,53508.19421400001 2023-09-06,14:46:32.000,249,10980779,13045,0,1694011591,13100.392001259992,99.74018423999951,53508.12434280001 2023-09-06,14:46:33.000,249,10980797,13205,0,1694011592,13100.479573290002,99.676742069998,53508.06844584 2023-09-06,14:46:34.000,249,10980801,13125,0,1694011593,13100.519991150002,99.6414964200012,53508.082420080005 2023-09-06,14:46:35.000,249,10980801,13445,0,1694011594,13100.560409010002,99.66969293999864,53508.11036856 2023-09-06,14:46:36.000,249,10980792,13045,0,1694011595,13100.553672699993,99.68379120000463,53507.99857464 2023-09-06,14:46:37.000,249,10980784,13205,0,1694011596,13100.506518529997,99.72608598000079,53507.99857464 2023-09-06,14:46:38.000,249,10980817,13245,0,1694011597,13100.567145319998,99.74018423999951,53508.10338144001 2023-09-06,14:46:39.000,249,10980773,13165,0,1694011598,13100.519991150002,99.76133163000486,53508.07543296001 2023-09-06,14:46:40.000,249,10980825,13325,0,1694011599,13100.466100669997,99.75428249999823,53508.06844584 2023-09-06,14:46:41.000,249,10980804,13165,0,1694011600,13100.351583399992,99.81067554000037,53507.97062616 2023-09-06,14:46:42.000,249,10980850,13365,0,1694011601,13100.317901850001,99.83182292999845,53508.019536 2023-09-06,14:46:43.000,249,10980820,13245,0,1694011602,13100.324638159997,99.79657728000166,53507.97761328001 2023-09-06,14:46:44.000,249,10980794,13125,0,1694011603,13100.297692920001,99.79657728000166,53507.9496648 2023-09-06,14:46:45.000,249,10980783,13205,0,1694011604,13100.203384579996,99.78247902000294,53507.94267768 2023-09-06,14:46:46.000,249,10980798,13285,0,1694011605,13100.169703029991,99.75428249999823,53507.85184512 2023-09-06,14:46:47.000,249,10980788,13525,0,1694011606,13100.142757789996,99.75428249999823,53507.844858000004 2023-09-06,14:46:48.000,249,10980763,13285,0,1694011607,13100.142757789996,99.69788946000335,53507.865819360006 2023-09-06,14:46:49.000,249,10980813,13525,0,1694011608,13100.102339929996,99.73313511000015,53507.87280648 2023-09-06,14:46:50.000,249,10980788,13005,0,1694011609,13100.15623041,99.68379120000463,53507.82389664 2023-09-06,14:46:51.000,249,10980767,13365,0,1694011610,13100.15623041,99.74723336999887,53507.71210272 2023-09-06,14:46:52.000,249,10980778,13445,0,1694011611,13100.183175649996,99.690840330004,53507.73306408 2023-09-06,14:46:53.000,249,10980811,13245,0,1694011612,13100.230329819991,99.72608598000079,53507.61428304 2023-09-06,14:46:54.000,249,10980799,13125,0,1694011613,13100.351583399992,99.70493859000271,53507.71908984001 2023-09-06,14:46:55.000,249,10980792,13165,0,1694011614,13100.405473879997,99.70493859000271,53507.698128480006 2023-09-06,14:46:56.000,249,10980778,13045,0,1694011615,13100.452628049992,99.69788946000335,53507.68415424 2023-09-06,14:46:57.000,249,10980793,13245,0,1694011616,13100.466100669997,99.690840330004,53507.55838608 2023-09-06,14:46:58.000,249,10980763,13485,0,1694011617,13100.540200080002,99.71198772000207,53507.579347440005 2023-09-06,14:46:59.000,249,10980822,13165,0,1694011618,13100.573881629993,99.71198772000207,53507.57236032001 2023-09-06,14:47:00.000,249,10980806,12925,0,1694011619,13100.573881629993,99.76133163000486,53507.48851488 2023-09-06,14:47:01.000,249,10980744,12965,0,1694011620,13100.533463769993,99.83182292999845,53507.45357928001 2023-09-06,14:47:02.000,249,10980788,13245,0,1694011621,13100.519991150002,99.84592119000445,53507.46755352 2023-09-06,14:47:03.000,249,10980764,13365,0,1694011622,13100.567145319998,99.90936335999868,53507.509476240004 2023-09-06,14:47:04.000,249,10980749,13525,0,1694011623,13100.533463769993,99.97280553000019,53507.51646336 2023-09-06,14:47:05.000,249,10980801,13485,0,1694011624,13100.472836979992,100.05739508999977,53507.43261792001 2023-09-06,14:47:06.000,249,10980829,13285,0,1694011625,13100.479573290002,100.09264074000384,53507.43261792001 2023-09-06,14:47:07.000,249,10980791,13125,0,1694011626,13100.425682809997,100.17723030000343,53507.341785360004 2023-09-06,14:47:08.000,249,10980772,13165,0,1694011627,13100.398737570002,100.20542682000087,53507.32781112 2023-09-06,14:47:09.000,249,10980813,13045,0,1694011628,13100.392001259992,100.21952507999958,53507.341785360004 2023-09-06,14:47:10.000,249,10980780,13525,0,1694011629,13100.412210189992,100.21952507999958,53507.3906952 2023-09-06,14:47:11.000,249,10980807,13285,0,1694011630,13100.398737570002,100.18427943000279,53507.341785360004 2023-09-06,14:47:12.000,249,10980776,13205,0,1694011631,13100.331374469992,100.17723030000343,53507.20903008 2023-09-06,14:47:13.000,249,10980785,13165,0,1694011632,13100.385264949997,100.15608290999808,53507.25793992 2023-09-06,14:47:14.000,249,10980766,13285,0,1694011633,13100.378528640002,100.13493552,53507.320824 2023-09-06,14:47:15.000,249,10980766,12845,0,1694011634,13100.445891739997,100.12788639000064,53507.22999144 2023-09-06,14:47:16.000,249,10980805,13045,0,1694011635,13100.459364360002,100.0996898700032,53507.21601720001 2023-09-06,14:47:17.000,249,10980777,13285,0,1694011636,13100.546936389997,100.07854247999785,53507.174094480004 2023-09-06,14:47:18.000,249,10980786,13245,0,1694011637,13100.674926279993,100.07854247999785,53507.28588840001 2023-09-06,14:47:19.000,249,10980791,13365,0,1694011638,13100.668189969998,100.0996898700032,53507.25793992 2023-09-06,14:47:20.000,249,10980778,12925,0,1694011639,13100.708607829998,100.12083726000128,53507.26492704001 2023-09-06,14:47:21.000,249,10980746,13285,0,1694011640,13100.681662589988,100.19837769000151,53507.13217176 2023-09-06,14:47:22.000,249,10980790,12925,0,1694011641,13100.728816759998,100.27591812000173,53507.22999144 2023-09-06,14:47:23.000,249,10980754,13165,0,1694011642,13100.735553069993,100.31821289999789,53507.1810816 2023-09-06,14:47:24.000,249,10980767,13125,0,1694011643,13100.708607829998,100.38870419999876,53507.20204296 2023-09-06,14:47:25.000,249,10980766,13365,0,1694011644,13100.668189969998,100.4450972400009,53507.18806872001 2023-09-06,14:47:26.000,249,10980788,13325,0,1694011645,13100.607563179998,100.4944411500037,53507.22999144 2023-09-06,14:47:27.000,249,10980793,13205,0,1694011646,13100.600826870002,100.55788331999793,53507.14614600001 2023-09-06,14:47:28.000,249,10980765,13085,0,1694011647,13100.614299489993,100.55083418999857,53507.16710736001 2023-09-06,14:47:29.000,249,10980780,13405,0,1694011648,13100.594090559993,100.60017810000136,53507.13217176 2023-09-06,14:47:30.000,249,10980822,13245,0,1694011649,13100.580617940002,100.56493245000456,53507.125184640005 2023-09-06,14:47:31.000,249,10980793,13205,0,1694011650,13100.452628049992,100.53673592999985,53507.03435208 2023-09-06,14:47:32.000,249,10980788,13245,0,1694011651,13100.405473879997,100.48739202000434,53507.09024904 2023-09-06,14:47:33.000,249,10980795,13285,0,1694011652,13100.371792329992,100.42394985000283,53507.125184640005 2023-09-06,14:47:34.000,249,10980786,13165,0,1694011653,13100.338110780001,100.35345855000196,53507.125184640005 2023-09-06,14:47:35.000,249,10980785,13245,0,1694011654,13100.338110780001,100.26181986000302,53507.09024904 2023-09-06,14:47:36.000,249,10980843,13325,0,1694011655,13100.338110780001,100.12083726000128,53507.1112104 2023-09-06,14:47:37.000,249,10980787,13285,0,1694011656,13100.304429229996,100.05034596000041,53507.0413392 2023-09-06,14:47:38.000,249,10980782,13245,0,1694011657,13100.284220299996,99.95165814000211,53507.05531344 2023-09-06,14:47:39.000,249,10980775,13125,0,1694011658,13100.304429229996,99.83887205999781,53506.99242936 2023-09-06,14:47:40.000,249,10980770,13285,0,1694011659,13100.432419119992,99.74723336999887,53506.99941648001 2023-09-06,14:47:41.000,249,10980758,12925,0,1694011660,13100.493045909992,99.676742069998,53507.02037784001 2023-09-06,14:47:42.000,249,10980797,13445,0,1694011661,13100.526727459997,99.59920163999777,53506.96448088 2023-09-06,14:47:43.000,249,10980775,13245,0,1694011662,13100.674926279993,99.51461207999819,53507.0413392 2023-09-06,14:47:44.000,249,10980789,13005,0,1694011663,13100.769234619998,99.3947768700018,53506.98544224 2023-09-06,14:47:45.000,249,10980804,13045,0,1694011664,13100.775970929993,99.30313818000286,53506.91557104 2023-09-06,14:47:46.000,249,10980806,13005,0,1694011665,13100.90396081999,99.232646880002,53506.957493760005 2023-09-06,14:47:47.000,249,10980780,13325,0,1694011666,13100.99153285,99.12690993000433,53506.97845512001 2023-09-06,14:47:48.000,249,10980827,13165,0,1694011667,13101.02521439999,98.9859273300026,53506.98544224 2023-09-06,14:47:49.000,249,10980757,13165,0,1694011668,13101.04542332999,98.90838690000237,53506.957493760005 2023-09-06,14:47:50.000,249,10980762,13245,0,1694011669,13101.15320429,98.79560081999807,53506.97845512001 2023-09-06,14:47:51.000,249,10980798,13325,0,1694011670,13101.23404001,98.66166735000297,53506.99242936 2023-09-06,14:47:52.000,249,10980799,13165,0,1694011671,13101.28793048999,98.51363562000188,53506.99242936 2023-09-06,14:47:53.000,249,10980782,13365,0,1694011672,13101.341820969996,98.40084954000486,53506.94351952 2023-09-06,14:47:54.000,249,10980799,13285,0,1694011673,13101.368766209991,98.2810143300012,53506.908583920005 2023-09-06,14:47:55.000,249,10980775,13045,0,1694011674,13101.422656689996,98.12593347000075,53506.9365324 2023-09-06,14:47:56.000,249,10980760,13365,0,1694011675,13101.476547170001,97.97790173999965,53506.92255816 2023-09-06,14:47:57.000,249,10980777,13365,0,1694011676,13101.510228719992,97.89331218000007,53506.89460968 2023-09-06,14:47:58.000,249,10980741,13125,0,1694011677,13101.698845400002,97.74528044999897,53507.01339072 2023-09-06,14:47:59.000,249,10980801,13285,0,1694011678,13101.732526949992,97.59724871999788,53506.99941648001 2023-09-06,14:48:00.000,249,10980800,13285,0,1694011679,13101.793153739993,97.42102046999935,53506.97845512001 2023-09-06,14:48:01.000,249,10980785,13125,0,1694011680,13101.766208499997,97.34348003999912,53506.91557104 2023-09-06,14:48:02.000,249,10980737,13645,0,1694011681,13101.833571599993,97.2306939600021,53506.9365324 2023-09-06,14:48:03.000,249,10980798,13245,0,1694011682,13101.921143629988,97.15315353000187,53506.91557104 2023-09-06,14:48:04.000,249,10980774,13125,0,1694011683,13102.022188279989,97.00512180000078,53506.97845512001 2023-09-06,14:48:05.000,249,10980802,13325,0,1694011684,13102.082815069989,96.93463049999991,53506.9365324 2023-09-06,14:48:06.000,249,10980819,13245,0,1694011685,13102.20406864999,96.85709006999969,53506.95050664001 2023-09-06,14:48:07.000,249,10980778,13245,0,1694011686,13102.318585919995,96.75135312000202,53506.87364832 2023-09-06,14:48:08.000,249,10980798,13365,0,1694011687,13102.47352105,96.624468779999,53506.98544224 2023-09-06,14:48:09.000,249,10980775,13125,0,1694011688,13102.52741152999,96.55397747999814,53506.908583920005 2023-09-06,14:48:10.000,249,10980819,13285,0,1694011689,13102.702555589996,96.44824053000048,53506.95050664001 2023-09-06,14:48:11.000,249,10980786,13285,0,1694011690,13102.830545479992,96.46938791999855,53506.91557104 2023-09-06,14:48:12.000,249,10980728,13285,0,1694011691,13102.911381199992,96.36365097000089,53506.87364832 2023-09-06,14:48:13.000,249,10980771,13005,0,1694011692,13103.046107399998,96.35660184000153,53506.87364832 2023-09-06,14:48:14.000,249,10980780,13245,0,1694011693,13103.254933009994,96.24381576000451,53506.98544224 2023-09-06,14:48:15.000,249,10980786,13365,0,1694011694,13103.349241349999,96.15922619999765,53506.99941648001 2023-09-06,14:48:16.000,249,10980802,13325,0,1694011695,13103.477231239995,95.99709620999784,53506.99941648001 2023-09-06,14:48:17.000,249,10980801,13205,0,1694011696,13103.54459433999,95.97594881999976,53506.91557104 2023-09-06,14:48:18.000,249,10980786,13205,0,1694011697,13103.73321102,95.89135926000017,53506.97146800001 2023-09-06,14:48:19.000,249,10980803,13325,0,1694011698,13103.840991979996,95.89840838999953,53506.95050664001 2023-09-06,14:48:20.000,249,10980797,13125,0,1694011699,13104.070026519992,95.89135926000017,53506.96448088 2023-09-06,14:48:21.000,249,10980792,13405,0,1694011700,13104.144125929997,95.89840838999953,53507.1112104 2023-09-06,14:48:22.000,249,10980792,13365,0,1694011701,13104.332742609993,95.91250664999825,53507.06928768001 2023-09-06,14:48:23.000,249,10980799,12965,0,1694011702,13104.339478919988,95.91250664999825,53507.006403600004 2023-09-06,14:48:24.000,249,10980778,13325,0,1694011703,13104.56177714999,95.95480143000168,53507.06230056 2023-09-06,14:48:25.000,249,10980833,13445,0,1694011704,13104.62914025,95.96185056000104,53507.06928768001 2023-09-06,14:48:26.000,249,10980818,13365,0,1694011705,13104.74365751999,95.99004707999848,53506.99941648001 2023-09-06,14:48:27.000,249,10980776,13085,0,1694011706,13104.87164741,96.04644012000063,53507.0413392 2023-09-06,14:48:28.000,249,10980773,13085,0,1694011707,13105.019846229996,96.13102968000021,53507.05531344 2023-09-06,14:48:29.000,249,10980818,13085,0,1694011708,13105.080473019996,96.22971749999851,53507.04832632001 2023-09-06,14:48:30.000,249,10980786,13205,0,1694011709,13105.282562319997,96.30725792999874,53507.1112104 2023-09-06,14:48:31.000,249,10980814,13285,0,1694011710,13105.410552209993,96.37774922999961,53507.14614600001 2023-09-06,14:48:32.000,249,10980797,13565,0,1694011711,13105.545278409998,96.45528965999983,53507.125184640005 2023-09-06,14:48:33.000,249,10980846,13205,0,1694011712,13105.605905199998,96.60332139000093,53507.076274800005 2023-09-06,14:48:34.000,249,10980820,13365,0,1694011713,13105.834939739994,96.70905833999859,53507.1112104 2023-09-06,14:48:35.000,249,10980757,13445,0,1694011714,13105.98987487,96.85004094000033,53507.20204296 2023-09-06,14:48:36.000,249,10980809,13205,0,1694011715,13106.057237969995,97.00512180000078,53507.10422328 2023-09-06,14:48:37.000,249,10980796,13285,0,1694011716,13106.245854649991,97.12495701000444,53507.21601720001 2023-09-06,14:48:38.000,249,10980775,13205,0,1694011717,13106.434471330002,97.28003787000489,53507.27890128 2023-09-06,14:48:39.000,249,10980793,13445,0,1694011718,13106.569197529992,97.40692221000063,53507.320824 2023-09-06,14:48:40.000,249,10980785,13485,0,1694011719,13106.710660039993,97.540855680003,53507.29986264 2023-09-06,14:48:41.000,249,10980843,13845,0,1694011720,13106.825177309998,97.70298567000282,53507.26492704001 2023-09-06,14:48:42.000,249,10980763,13165,0,1694011721,13107.00032136999,97.79462436000176,53507.30684976001 2023-09-06,14:48:43.000,249,10980812,13205,0,1694011722,13107.14852019,97.94265609000286,53507.362746720006 2023-09-06,14:48:44.000,249,10980803,13365,0,1694011723,13107.24956484,98.07658955999796,53507.40466944001 2023-09-06,14:48:45.000,249,10980801,13165,0,1694011724,13107.357345799996,98.16822825000418,53507.3906952 2023-09-06,14:48:46.000,249,10980785,13165,0,1694011725,13107.438181519996,98.29511258999992,53507.36973384 2023-09-06,14:48:47.000,249,10980776,13325,0,1694011726,13107.465126759991,98.37265302000014,53507.39768232 2023-09-06,14:48:48.000,249,10980825,13125,0,1694011727,13107.579644029996,98.45724257999973,53507.45357928001 2023-09-06,14:48:49.000,249,10980848,13285,0,1694011728,13107.552698790001,98.57002866000403,53507.43261792001 2023-09-06,14:48:50.000,249,10980790,13485,0,1694011729,13107.613325580001,98.66871648000233,53507.45357928001 2023-09-06,14:48:51.000,249,10980798,13405,0,1694011730,13107.606589269992,98.81674821000342,53507.47454064001 2023-09-06,14:48:52.000,249,10980798,13165,0,1694011731,13107.660479749997,98.90838690000237,53507.43261792001 2023-09-06,14:48:53.000,249,10980811,13445,0,1694011732,13107.761524399997,99.00707472000067,53507.530437600006 2023-09-06,14:48:54.000,249,10980774,13365,0,1694011733,13107.801942259997,99.09166428000026,53507.5653732 2023-09-06,14:48:55.000,249,10980789,13205,0,1694011734,13107.822151189997,99.12690993000433,53507.55139896001 2023-09-06,14:48:56.000,249,10980798,13205,0,1694011735,13107.862569049998,99.24674514000071,53507.51646336 2023-09-06,14:48:57.000,249,10980844,13365,0,1694011736,13107.849096429993,99.35248208999838,53507.45357928001 2023-09-06,14:48:58.000,249,10980821,13285,0,1694011737,13107.916459530003,99.45821904000331,53507.460566400005 2023-09-06,14:48:59.000,249,10980803,13205,0,1694011738,13107.936668459988,99.62034903000313,53507.48851488 2023-09-06,14:49:00.000,249,10980777,13525,0,1694011739,13107.983822629998,99.73313511000015,53507.509476240004 2023-09-06,14:49:01.000,249,10980801,13485,0,1694011740,13107.977086319988,99.8882159700006,53507.46755352 2023-09-06,14:49:02.000,249,10980767,13445,0,1694011741,13107.977086319988,99.99395291999826,53507.495502 2023-09-06,14:49:03.000,249,10980791,13285,0,1694011742,13108.017504179988,100.11378813000192,53507.57236032001 2023-09-06,14:49:04.000,249,10980789,13325,0,1694011743,13108.037713109989,100.26886899000237,53507.54441184 2023-09-06,14:49:05.000,249,10980790,13165,0,1694011744,13107.983822629998,100.3816550699994,53507.51646336 2023-09-06,14:49:06.000,249,10980817,13045,0,1694011745,13107.956877389988,100.52263767000113,53507.43960504 2023-09-06,14:49:07.000,249,10980768,13645,0,1694011746,13107.943404769998,100.64247288000479,53507.50248912001 2023-09-06,14:49:08.000,249,10980786,13365,0,1694011747,13107.842360119997,100.86099590999947,53507.3906952 2023-09-06,14:49:09.000,249,10980770,13325,0,1694011748,13107.781733329997,101.04427329000464,53507.4256308 2023-09-06,14:49:10.000,249,10980761,13125,0,1694011749,13107.768260709992,101.13591198000358,53507.47454064001 2023-09-06,14:49:11.000,249,10980814,13245,0,1694011750,13107.667216059992,101.20640328000445,53507.46755352 2023-09-06,14:49:12.000,249,10980775,13285,0,1694011751,13107.599852959996,101.2980419700034,53507.4256308 2023-09-06,14:49:13.000,249,10980801,13205,0,1694011752,13107.485335689991,101.38263153000298,53507.40466944001 2023-09-06,14:49:14.000,249,10980858,13485,0,1694011753,13107.47186307,101.42492630999914,53507.36973384 2023-09-06,14:49:15.000,249,10980820,13165,0,1694011754,13107.37081842,101.44607370000449,53507.362746720006 2023-09-06,14:49:16.000,249,10980782,13405,0,1694011755,13107.26977377,101.41787717999978,53507.33479824001 2023-09-06,14:49:17.000,249,10980791,13405,0,1694011756,13107.18220173999,101.41787717999978,53507.320824 2023-09-06,14:49:18.000,249,10980819,13165,0,1694011757,13107.12831126,101.34738587999891,53507.292875520005 2023-09-06,14:49:19.000,249,10980843,13125,0,1694011758,13107.007057679999,101.32623849000083,53507.27191416 2023-09-06,14:49:20.000,249,10980767,13445,0,1694011759,13106.879067789989,101.28394371000468,53507.21601720001 2023-09-06,14:49:21.000,249,10980857,13085,0,1694011760,13106.778023139988,101.23459980000189,53507.14614600001 2023-09-06,14:49:22.000,249,10980828,13125,0,1694011761,13106.764550519998,101.19935414999782,53507.14614600001 2023-09-06,14:49:23.000,249,10980796,13525,0,1694011762,13106.656769560002,101.06542068000272,53507.1810816 2023-09-06,14:49:24.000,249,10980786,13565,0,1694011763,13106.474889190002,100.97378199000377,53507.16012024 2023-09-06,14:49:25.000,249,10980792,13245,0,1694011764,13106.394053470001,100.88919243000419,53507.125184640005 2023-09-06,14:49:26.000,249,10980774,13365,0,1694011765,13106.239118339996,100.86804503999883,53507.05531344 2023-09-06,14:49:27.000,249,10980814,13085,0,1694011766,13106.15154631,100.81165200000396,53506.97146800001 2023-09-06,14:49:28.000,249,10980798,13405,0,1694011767,13106.0100838,100.67771853000158,53506.957493760005 2023-09-06,14:49:29.000,249,10980792,13445,0,1694011768,13105.84841236,100.64247288000479,53506.96448088 2023-09-06,14:49:30.000,249,10980808,13125,0,1694011769,13105.666531989998,100.58607984000264,53506.89460968 2023-09-06,14:49:31.000,249,10980801,13445,0,1694011770,13105.417288520002,100.52968680000049,53506.75486728 2023-09-06,14:49:32.000,249,10980832,13325,0,1694011771,13105.329716489992,100.52968680000049,53506.83172560001 2023-09-06,14:49:33.000,249,10980774,13125,0,1694011772,13105.208462909992,100.45214637000026,53506.76185440001 2023-09-06,14:49:34.000,249,10980808,13405,0,1694011773,13105.01310992,100.41690072000347,53506.67800896 2023-09-06,14:49:35.000,249,10980756,13085,0,1694011774,13104.918801579995,100.36050768000132,53506.66403472001 2023-09-06,14:49:36.000,249,10980775,13445,0,1694011775,13104.777339069995,100.33231116000388,53506.62909912 2023-09-06,14:49:37.000,249,10980806,13165,0,1694011776,13104.62914025,100.29706550999981,53506.4823696 2023-09-06,14:49:38.000,249,10980796,13605,0,1694011777,13104.507886669999,100.21247595000023,53506.44044688 2023-09-06,14:49:39.000,249,10980774,13125,0,1694011778,13104.393369399993,100.0996898700032,53506.44044688 2023-09-06,14:49:40.000,249,10980808,13525,0,1694011779,13104.278852130003,100.05739508999977,53506.44044688 2023-09-06,14:49:41.000,249,10980775,13085,0,1694011780,13104.150862239992,100.0362477000017,53506.27974312001 2023-09-06,14:49:42.000,249,10980799,13325,0,1694011781,13104.070026519992,99.97280553000019,53506.22384616 2023-09-06,14:49:43.000,249,10980732,13165,0,1694011782,13104.029608659992,99.90936335999868,53506.26576888 2023-09-06,14:49:44.000,249,10980787,13325,0,1694011783,13103.982454489997,99.84592119000445,53506.23083328001 2023-09-06,14:49:45.000,249,10980786,12885,0,1694011784,13103.921827699996,99.81772466999973,53506.11205224001 2023-09-06,14:49:46.000,249,10980808,13245,0,1694011785,13103.847728289991,99.8529703200038,53505.972309840006 2023-09-06,14:49:47.000,249,10980741,13445,0,1694011786,13103.854464600001,99.83182292999845,53505.97929696 2023-09-06,14:49:48.000,249,10980777,13045,0,1694011787,13103.77362888,99.74723336999887,53505.89545152001 2023-09-06,14:49:49.000,249,10980784,13245,0,1694011788,13103.800574119996,99.66969293999864,53505.87449016001 2023-09-06,14:49:50.000,249,10980777,13285,0,1694011789,13103.854464600001,99.59920163999777,53505.8884644 2023-09-06,14:49:51.000,249,10980780,13445,0,1694011790,13103.847728289991,99.58510337999905,53505.87449016001 2023-09-06,14:49:52.000,249,10980740,13445,0,1694011791,13103.901618769996,99.52871034000418,53505.79064472 2023-09-06,14:49:53.000,249,10980825,13085,0,1694011792,13103.894882460001,99.4441207800046,53505.685837920006 2023-09-06,14:49:54.000,249,10980822,13245,0,1694011793,13103.995927110002,99.42297338999924,53505.69981216 2023-09-06,14:49:55.000,249,10980772,13205,0,1694011794,13104.022872349997,99.41592425999988,53505.685837920006 2023-09-06,14:49:56.000,249,10980785,13325,0,1694011795,13103.989190799992,99.38067861000309,53505.60199248 2023-09-06,14:49:57.000,249,10980727,13685,0,1694011796,13104.123916999997,99.30313818000286,53505.62994096001 2023-09-06,14:49:58.000,249,10980834,13445,0,1694011797,13104.204752719997,99.27494165999815,53505.59500536 2023-09-06,14:49:59.000,249,10980742,13445,0,1694011798,13104.285588439998,99.27494165999815,53505.58103112 2023-09-06,14:50:00.000,249,10980698,13285,0,1694011799,13104.299061059988,99.31018731000222,53505.5041728 2023-09-06,14:50:01.000,249,10980780,13205,0,1694011800,13104.420314639989,99.33838382999966,53505.54609552 2023-09-06,14:50:02.000,249,10980797,13045,0,1694011801,13104.56177714999,99.37362948000373,53505.56006976001 2023-09-06,14:50:03.000,249,10980785,12965,0,1694011802,13104.66282179999,99.3947768700018,53505.52513416 2023-09-06,14:50:04.000,249,10980804,13045,0,1694011803,13104.75039383,99.45821904000331,53505.448275840004 2023-09-06,14:50:05.000,249,10980805,13165,0,1694011804,13104.9322742,99.50756294999883,53505.55308264 2023-09-06,14:50:06.000,249,10980815,12965,0,1694011805,13105.01310992,99.55690686000162,53505.518147040006 2023-09-06,14:50:07.000,249,10980807,13445,0,1694011806,13105.114154570001,99.5428086000029,53505.53910840001 2023-09-06,14:50:08.000,249,10980823,13205,0,1694011807,13105.269089699992,99.5428086000029,53505.574044 2023-09-06,14:50:09.000,249,10980766,13125,0,1694011808,13105.289298629992,99.49346469000011,53505.59500536 2023-09-06,14:50:10.000,249,10980784,13325,0,1694011809,13105.363398039997,99.36658035000437,53505.58103112 2023-09-06,14:50:11.000,249,10980783,13165,0,1694011810,13105.370134349992,99.30313818000286,53505.574044 2023-09-06,14:50:12.000,249,10980784,13325,0,1694011811,13105.424024829998,99.24674514000071,53505.567056880005 2023-09-06,14:50:13.000,249,10980765,13485,0,1694011812,13105.531805789993,99.16920471000049,53505.62295384 2023-09-06,14:50:14.000,249,10980783,13085,0,1694011813,13105.599168889989,99.09166428000026,53505.567056880005 2023-09-06,14:50:15.000,249,10980771,13445,0,1694011814,13105.807994499999,99.01412385000003,53505.60199248 2023-09-06,14:50:16.000,249,10980772,13085,0,1694011815,13105.88883022,99.01412385000003,53505.65788944001 2023-09-06,14:50:17.000,249,10980738,13045,0,1694011816,13105.875357599994,98.94363254999917,53505.58103112 2023-09-06,14:50:18.000,249,10980764,13125,0,1694011817,13105.98987487,98.95773080999788,53505.62295384 2023-09-06,14:50:19.000,249,10980806,13445,0,1694011818,13106.097655829995,99.01412385000003,53505.65788944001 2023-09-06,14:50:20.000,249,10980782,13325,0,1694011819,13106.16501892999,99.03527123999811,53505.685837920006 2023-09-06,14:50:21.000,249,10980816,13085,0,1694011820,13106.306481439991,99.00002559000131,53505.75570912001 2023-09-06,14:50:22.000,249,10980840,13165,0,1694011821,13106.414262400001,99.00002559000131,53505.79763184001 2023-09-06,14:50:23.000,249,10980734,13325,0,1694011822,13106.515307050002,98.90838690000237,53505.76269624 2023-09-06,14:50:24.000,249,10980747,13165,0,1694011823,13106.481625499997,98.85904298999958,53505.75570912001 2023-09-06,14:50:25.000,249,10980776,13125,0,1694011824,13106.609615389993,98.79560081999807,53505.79763184001 2023-09-06,14:50:26.000,249,10980798,13285,0,1694011825,13106.643296939998,98.74625691000256,53505.7137864 2023-09-06,14:50:27.000,249,10980831,13325,0,1694011826,13106.771286829993,98.7392077800032,53505.748722 2023-09-06,14:50:28.000,249,10980791,13325,0,1694011827,13106.858858859989,98.64756909000425,53505.82558032001 2023-09-06,14:50:29.000,249,10980802,13125,0,1694011828,13106.932958269994,98.59822518000146,53505.86051592 2023-09-06,14:50:30.000,249,10980843,13285,0,1694011829,13106.966639819999,98.56297953000467,53505.87449016001 2023-09-06,14:50:31.000,249,10980781,13445,0,1694011830,13107.04073922999,98.58412692000275,53505.832567440004 2023-09-06,14:50:32.000,249,10980769,13365,0,1694011831,13107.14852019,98.56297953000467,53505.88147728 2023-09-06,14:50:33.000,249,10980841,13445,0,1694011832,13107.18220173999,98.56297953000467,53505.86750304 2023-09-06,14:50:34.000,249,10980794,13285,0,1694011833,13107.276510079995,98.57707779000339,53505.90942576 2023-09-06,14:50:35.000,249,10980766,13285,0,1694011834,13107.316927939995,98.5911760500021,53505.97929696 2023-09-06,14:50:36.000,249,10980761,13245,0,1694011835,13107.37081842,98.70396212999913,53505.902438640005 2023-09-06,14:50:37.000,249,10980790,13205,0,1694011836,13107.47186307,98.69691299999977,53505.93038712 2023-09-06,14:50:38.000,249,10980774,13285,0,1694011837,13107.613325580001,98.76740430000063,53506.03519392 2023-09-06,14:50:39.000,249,10980744,13245,0,1694011838,13107.647007129992,98.79560081999807,53506.01423256001 2023-09-06,14:50:40.000,249,10980746,13045,0,1694011839,13107.660479749997,98.85199386000022,53506.01423256001 2023-09-06,14:50:41.000,249,10980781,12685,0,1694011840,13107.647007129992,98.88019037999766,53505.93038712 2023-09-06,14:50:42.000,249,10980778,13245,0,1694011841,13107.673952370002,98.83084647000214,53505.97929696 2023-09-06,14:50:43.000,249,10980789,13205,0,1694011842,13107.647007129992,98.85199386000022,53506.04218104001 2023-09-06,14:50:44.000,249,10980746,13365,0,1694011843,13107.579644029996,98.85199386000022,53505.91641288 2023-09-06,14:50:45.000,249,10980752,13005,0,1694011844,13107.687424989992,98.85199386000022,53505.98628408 2023-09-06,14:50:46.000,249,10980769,13325,0,1694011845,13107.734579160002,98.83084647000214,53506.0282068 2023-09-06,14:50:47.000,249,10980762,13365,0,1694011846,13107.727842849992,98.81674821000342,53505.951348480005 2023-09-06,14:50:48.000,249,10980782,13165,0,1694011847,13107.815414880002,98.8026499500047,53506.00724544 2023-09-06,14:50:49.000,249,10980833,13205,0,1694011848,13107.849096429993,98.81674821000342,53505.98628408 2023-09-06,14:50:50.000,249,10980759,13365,0,1694011849,13107.950141079993,98.88019037999766,53506.03519392 2023-09-06,14:50:51.000,249,10980744,13285,0,1694011850,13108.044449419998,98.94363254999917,53505.96532272001 2023-09-06,14:50:52.000,249,10980781,13365,0,1694011851,13108.152230379994,99.02822210999875,53505.972309840006 2023-09-06,14:50:53.000,249,10980814,13085,0,1694011852,13108.28695658,99.15510645000177,53506.05615528 2023-09-06,14:50:54.000,249,10980817,13045,0,1694011853,13108.32737444,99.32428557000094,53506.0282068 2023-09-06,14:50:55.000,249,10980761,13285,0,1694011854,13108.354319679995,99.41592425999988,53506.08410376 2023-09-06,14:50:56.000,249,10980804,13125,0,1694011855,13108.38126491999,99.52871034000418,53506.0282068 2023-09-06,14:50:57.000,249,10980737,12765,0,1694011856,13108.28695658,99.62739816000249,53505.99327120001 2023-09-06,14:50:58.000,249,10980761,12925,0,1694011857,13108.354319679995,99.676742069998,53506.05615528 2023-09-06,14:50:59.000,249,10980772,13445,0,1694011858,13108.3677923,99.75428249999823,53506.05615528 2023-09-06,14:51:00.000,249,10980788,13365,0,1694011859,13108.32737444,99.83182292999845,53506.06314240001 2023-09-06,14:51:01.000,249,10980808,13045,0,1694011860,13108.21959347999,99.91641248999804,53506.06314240001 2023-09-06,14:51:02.000,249,10980793,13005,0,1694011861,13108.23980240999,99.9869037899989,53506.11205224001 2023-09-06,14:51:03.000,249,10980768,13485,0,1694011862,13108.233066099994,99.99395291999826,53506.09109088001 2023-09-06,14:51:04.000,249,10980796,13085,0,1694011863,13108.19938454999,100.01510031000362,53506.07711664 2023-09-06,14:51:05.000,249,10980768,12965,0,1694011864,13108.111812519994,100.0362477000017,53506.05615528 2023-09-06,14:51:06.000,249,10980779,13005,0,1694011865,13108.051185729993,100.07854247999785,53506.021219680006 2023-09-06,14:51:07.000,249,10980807,13165,0,1694011866,13108.057922039989,100.11378813000192,53505.99327120001 2023-09-06,14:51:08.000,249,10980791,13205,0,1694011867,13108.091603589994,100.14198464999936,53506.05615528 2023-09-06,14:51:09.000,249,10980754,13245,0,1694011868,13108.084867279998,100.15608290999808,53506.0282068 2023-09-06,14:51:10.000,249,10980760,13285,0,1694011869,13108.004031559998,100.15608290999808,53505.98628408 2023-09-06,14:51:11.000,249,10980814,13085,0,1694011870,13107.970350009993,100.16313204000471,53506.000258320004 2023-09-06,14:51:12.000,249,10980826,13205,0,1694011871,13108.004031559998,100.15608290999808,53506.000258320004 2023-09-06,14:51:13.000,249,10980732,13325,0,1694011872,13107.963613699998,100.20542682000087,53505.972309840006 2023-09-06,14:51:14.000,249,10980804,13285,0,1694011873,13107.889514289993,100.20542682000087,53505.89545152001 2023-09-06,14:51:15.000,249,10980751,13285,0,1694011874,13107.956877389988,100.19837769000151,53505.93737424 2023-09-06,14:51:16.000,249,10980793,13005,0,1694011875,13107.909723219993,100.26181986000302,53505.92340000001 2023-09-06,14:51:17.000,249,10980816,13205,0,1694011876,13107.956877389988,100.26181986000302,53505.91641288 2023-09-06,14:51:18.000,249,10980775,13165,0,1694011877,13108.071394659994,100.2477216000043,53505.96532272001 2023-09-06,14:51:19.000,249,10980774,12965,0,1694011878,13108.098339899989,100.26181986000302,53505.94436136001 2023-09-06,14:51:20.000,249,10980799,13285,0,1694011879,13108.172439309994,100.27591812000173,53505.90942576 2023-09-06,14:51:21.000,249,10980785,13325,0,1694011880,13108.132021449994,100.31116376999853,53505.81160608 2023-09-06,14:51:22.000,249,10980769,13205,0,1694011881,13108.26001133999,100.31821289999789,53505.86051592 2023-09-06,14:51:23.000,249,10980770,13365,0,1694011882,13108.36105598999,100.38870419999876,53505.88147728 2023-09-06,14:51:24.000,249,10980846,13285,0,1694011883,13108.38126491999,100.40280246000475,53505.87449016001 2023-09-06,14:51:25.000,249,10980815,13085,0,1694011884,13108.46883695,100.4944411500037,53505.90942576 2023-09-06,14:51:26.000,249,10980796,13445,0,1694011885,13108.515991119995,100.58607984000264,53505.82558032001 2023-09-06,14:51:27.000,249,10980786,13405,0,1694011886,13108.61029946,100.62132548999944,53505.804618960006 2023-09-06,14:51:28.000,249,10980775,13365,0,1694011887,13108.751761970001,100.6918167900003,53505.951348480005 2023-09-06,14:51:29.000,249,10980746,13245,0,1694011888,13108.771970900001,100.73411157000373,53505.88147728 2023-09-06,14:51:30.000,249,10980805,13285,0,1694011889,13108.906697099992,100.7905046099986,53505.87449016001 2023-09-06,14:51:31.000,249,10980777,13565,0,1694011890,13108.913433410002,100.8398485200014,53505.84654168001 2023-09-06,14:51:32.000,249,10980747,13245,0,1694011891,13109.014478060002,100.92443808000098,53505.86750304 2023-09-06,14:51:33.000,249,10980774,13325,0,1694011892,13109.155940569988,100.98083112000313,53505.94436136001 2023-09-06,14:51:34.000,249,10980829,13285,0,1694011893,13109.270457839993,101.06542068000272,53506.01423256001 2023-09-06,14:51:35.000,249,10980796,13325,0,1694011894,13109.283930459998,101.1852558899991,53505.9583356 2023-09-06,14:51:36.000,249,10980735,13005,0,1694011895,13109.277194149989,101.20640328000445,53505.9583356 2023-09-06,14:51:37.000,249,10980748,13285,0,1694011896,13109.337820939989,101.28394371000468,53506.01423256001 2023-09-06,14:51:38.000,249,10980826,13085,0,1694011897,13109.310875699994,101.34033674999955,53506.05615528 2023-09-06,14:51:39.000,249,10980815,13045,0,1694011898,13109.344557249999,101.37558240000362,53506.03519392 2023-09-06,14:51:40.000,249,10980756,13085,0,1694011899,13109.297403079989,101.46017196000321,53506.01423256001 2023-09-06,14:51:41.000,249,10980815,13405,0,1694011900,13109.351293559994,101.55181065000215,53506.01423256001 2023-09-06,14:51:42.000,249,10980828,13405,0,1694011901,13109.391711419994,101.62935108000238,53506.12602648 2023-09-06,14:51:43.000,249,10980755,13165,0,1694011902,13109.432129279994,101.6434493400011,53506.17493632 2023-09-06,14:51:44.000,249,10980805,12965,0,1694011903,13109.46581083,101.66459672999918,53506.15397496 2023-09-06,14:51:45.000,249,10980802,13365,0,1694011904,13109.51970130999,101.68574412000453,53506.15397496 2023-09-06,14:51:46.000,249,10980802,13205,0,1694011905,13109.56685548,101.72803890000068,53506.22384616 2023-09-06,14:51:47.000,249,10980790,13565,0,1694011906,13109.60727334,101.77738281000347,53506.15397496 2023-09-06,14:51:48.000,249,10980817,13445,0,1694011907,13109.60727334,101.80557933000091,53506.167949200004 2023-09-06,14:51:49.000,249,10980785,13245,0,1694011908,13109.72179060999,101.8408249799977,53506.25179464 2023-09-06,14:51:50.000,249,10980812,13085,0,1694011909,13109.66116381999,101.83377584999835,53506.188910560006 2023-09-06,14:51:51.000,249,10980817,13285,0,1694011910,13109.76220846999,101.82672671999899,53506.335640080004 2023-09-06,14:51:52.000,249,10980752,13285,0,1694011911,13109.74199953999,101.8408249799977,53506.30769160001 2023-09-06,14:51:53.000,249,10980809,13445,0,1694011912,13109.78241739999,101.80557933000091,53506.32166584 2023-09-06,14:51:54.000,249,10980794,13445,0,1694011913,13109.82957157,101.71394064000197,53506.32865296001 2023-09-06,14:51:55.000,249,10980768,13085,0,1694011914,13109.903670979991,101.67164585999853,53506.356601440006 2023-09-06,14:51:56.000,249,10980786,13085,0,1694011915,13109.91040729,101.61525282000366,53506.39153704 2023-09-06,14:51:57.000,249,10980766,12925,0,1694011916,13110.011451940001,101.58000716999959,53506.36358856 2023-09-06,14:51:58.000,249,10980820,13245,0,1694011917,13110.146178139992,101.55885978000151,53506.51730520001 2023-09-06,14:51:59.000,249,10980802,13005,0,1694011918,13110.206804929992,101.52361413000472,53506.44743400001 2023-09-06,14:52:00.000,249,10980815,13285,0,1694011919,13110.253959100002,101.45312283000385,53506.4823696 2023-09-06,14:52:01.000,249,10980784,13325,0,1694011920,13110.307849579993,101.41787717999978,53506.54525368001 2023-09-06,14:52:02.000,249,10980785,13125,0,1694011921,13110.415630539988,101.3967297900017,53506.59416352001 2023-09-06,14:52:03.000,249,10980769,13285,0,1694011922,13110.462784709998,101.32623849000083,53506.61512488001 2023-09-06,14:52:04.000,249,10980755,13405,0,1694011923,13110.469521019993,101.28394371000468,53506.6570476 2023-09-06,14:52:05.000,249,10980784,13045,0,1694011924,13110.63792876999,101.26279631999932,53506.69897032 2023-09-06,14:52:06.000,249,10980814,13045,0,1694011925,13110.70529187,101.23459980000189,53506.838712720004 2023-09-06,14:52:07.000,249,10980755,12965,0,1694011926,13110.79960020999,101.17115763000038,53506.81076424001 2023-09-06,14:52:08.000,249,10980830,13365,0,1694011927,13110.934326409995,101.07951894000144,53506.92954528001 2023-09-06,14:52:09.000,249,10980813,13165,0,1694011928,13110.96800796,101.03017502999865,53506.92954528001 2023-09-06,14:52:10.000,249,10980810,13245,0,1694011929,13111.035371059996,100.95263459999842,53506.97146800001 2023-09-06,14:52:11.000,249,10980803,13085,0,1694011930,13110.974744269995,100.91033982000226,53506.92954528001 2023-09-06,14:52:12.000,249,10980830,13605,0,1694011931,13111.075788919996,100.8398485200014,53507.006403600004 2023-09-06,14:52:13.000,249,10980785,13325,0,1694011932,13111.217251429996,100.74820983000245,53507.125184640005 2023-09-06,14:52:14.000,249,10980821,13165,0,1694011933,13111.351977630002,100.64247288000479,53507.18806872001 2023-09-06,14:52:15.000,249,10980825,13285,0,1694011934,13111.446285969992,100.54378505999921,53507.20204296 2023-09-06,14:52:16.000,249,10980817,13085,0,1694011935,13111.540594309998,100.43099898000219,53507.2509528 2023-09-06,14:52:17.000,249,10980771,13605,0,1694011936,13111.594484789988,100.32526203000452,53507.23697856001 2023-09-06,14:52:18.000,249,10980798,12965,0,1694011937,13111.722474679998,100.26886899000237,53507.27890128 2023-09-06,14:52:19.000,249,10980821,13365,0,1694011938,13111.90435505,100.21247595000023,53507.320824 2023-09-06,14:52:20.000,249,10980771,12925,0,1694011939,13111.93803659999,100.14198464999936,53507.36973384 2023-09-06,14:52:21.000,249,10980801,13085,0,1694011940,13112.012136009995,100.08559161000449,53507.4256308 2023-09-06,14:52:22.000,249,10980850,13125,0,1694011941,13112.14012589999,100.02214944000298,53507.530437600006 2023-09-06,14:52:23.000,249,10980769,13285,0,1694011942,13112.30853365,99.97985465999955,53507.61428304 2023-09-06,14:52:24.000,249,10980857,13205,0,1694011943,13112.369160440001,99.91641248999804,53507.6352444 2023-09-06,14:52:25.000,249,10980800,13245,0,1694011944,13112.429787230001,99.8882159700006,53507.64223152001 2023-09-06,14:52:26.000,249,10980823,13285,0,1694011945,13112.530831880002,99.80362641000102,53507.71908984001 2023-09-06,14:52:27.000,249,10980792,13245,0,1694011946,13112.557777119997,99.7895281500023,53507.698128480006 2023-09-06,14:52:28.000,249,10980801,13045,0,1694011947,13112.658821769997,99.74018423999951,53507.78197392 2023-09-06,14:52:29.000,249,10980797,12765,0,1694011948,13112.813756899988,99.74018423999951,53507.87280648 2023-09-06,14:52:30.000,249,10980827,13365,0,1694011949,13112.908065239993,99.70493859000271,53507.8797936 2023-09-06,14:52:31.000,249,10980774,12965,0,1694011950,13113.009109889994,99.676742069998,53507.98460040001 2023-09-06,14:52:32.000,249,10980828,13245,0,1694011951,13113.049527749994,99.66264380999928,53508.00556176001 2023-09-06,14:52:33.000,249,10980835,13245,0,1694011952,13113.11689084999,99.64854555000056,53508.019536 2023-09-06,14:52:34.000,249,10980790,13485,0,1694011953,13113.19772656999,99.63444729000184,53508.11735568 2023-09-06,14:52:35.000,249,10980779,13085,0,1694011954,13113.251617049995,99.65559467999992,53508.0894072 2023-09-06,14:52:36.000,249,10980810,13245,0,1694011955,13113.36613432,99.63444729000184,53508.13831704 2023-09-06,14:52:37.000,249,10980834,13525,0,1694011956,13113.50759683,99.64854555000056,53508.17325264001 2023-09-06,14:52:38.000,249,10980795,13205,0,1694011957,13113.669268270001,99.59215250999841,53508.32696928 2023-09-06,14:52:39.000,249,10980769,13445,0,1694011958,13113.756840299997,99.62739816000249,53508.29203368001 2023-09-06,14:52:40.000,249,10980856,13565,0,1694011959,13113.857884949997,99.63444729000184,53508.36190488001 2023-09-06,14:52:41.000,249,10980794,13005,0,1694011960,13113.864621259992,99.64854555000056,53508.29203368001 2023-09-06,14:52:42.000,249,10980795,13565,0,1694011961,13113.945456979993,99.62739816000249,53508.37587912 2023-09-06,14:52:43.000,249,10980827,13165,0,1694011962,13114.053237939988,99.6414964200012,53508.39684048 2023-09-06,14:52:44.000,249,10980805,13045,0,1694011963,13114.174491519989,99.55690686000162,53508.466711680005 2023-09-06,14:52:45.000,249,10980799,13085,0,1694011964,13114.248590929994,99.56395599000098,53508.4736988 2023-09-06,14:52:46.000,249,10980787,13245,0,1694011965,13114.31595402999,99.56395599000098,53508.56453136 2023-09-06,14:52:47.000,249,10980785,13645,0,1694011966,13114.390053439995,99.60625077000441,53508.50164728 2023-09-06,14:52:48.000,249,10980847,13765,0,1694011967,13114.511307019995,99.60625077000441,53508.6134412 2023-09-06,14:52:49.000,249,10980817,13165,0,1694011968,13114.49783439999,99.63444729000184,53508.59946696 2023-09-06,14:52:50.000,249,10980820,13285,0,1694011969,13114.571933809995,99.64854555000056,53508.57850560001 2023-09-06,14:52:51.000,249,10980821,13285,0,1694011970,13114.53825225999,99.71903685000143,53508.52959576001 2023-09-06,14:52:52.000,249,10980775,13285,0,1694011971,13114.59887904999,99.76838076000422,53508.55055712 2023-09-06,14:52:53.000,249,10980821,13285,0,1694011972,13114.74707787,99.8529703200038,53508.66235104 2023-09-06,14:52:54.000,249,10980777,13365,0,1694011973,13114.881804069992,99.93755988000339,53508.69029952 2023-09-06,14:52:55.000,249,10980806,13085,0,1694011974,13115.003057649992,100.07854247999785,53508.65536392001 2023-09-06,14:52:56.000,249,10980806,13325,0,1694011975,13115.090629680002,100.21952507999958,53508.704273760006 2023-09-06,14:52:57.000,249,10980782,13085,0,1694011976,13115.063684439992,100.40985159000411,53508.59247984 2023-09-06,14:52:58.000,249,10980784,13485,0,1694011977,13115.211883260003,100.4803428899977,53508.683312400004 2023-09-06,14:52:59.000,249,10980827,13285,0,1694011978,13115.252301119988,100.64952201000415,53508.634402560005 2023-09-06,14:53:00.000,249,10980793,13325,0,1694011979,13115.434181489989,100.79755373999797,53508.718248 2023-09-06,14:53:01.000,249,10980789,13325,0,1694011980,13115.57564399999,101.03017502999865,53508.71126088 2023-09-06,14:53:02.000,249,10980801,13205,0,1694011981,13115.66321603,101.16410850000102,53508.71126088 2023-09-06,14:53:03.000,249,10980805,12925,0,1694011982,13115.750788059995,101.28394371000468,53508.72523512001 2023-09-06,14:53:04.000,249,10980863,13245,0,1694011983,13115.85856901999,101.3967297900017,53508.73222224 2023-09-06,14:53:05.000,249,10980829,13485,0,1694011984,13115.912459499996,101.60115455999767,53508.76017072 2023-09-06,14:53:06.000,249,10980773,13125,0,1694011985,13116.026976770001,101.7421371599994,53508.71126088 2023-09-06,14:53:07.000,249,10980809,13325,0,1694011986,13116.040449389991,101.82672671999899,53508.77414496001 2023-09-06,14:53:08.000,249,10980731,13245,0,1694011987,13116.128021420001,101.86902150000242,53508.79510632001 2023-09-06,14:53:09.000,249,10980818,13485,0,1694011988,13116.235802379997,101.8901688900005,53508.83702904 2023-09-06,14:53:10.000,249,10980797,13325,0,1694011989,13116.202120829992,101.98180757999944,53508.76715784 2023-09-06,14:53:11.000,249,10980784,13325,0,1694011990,13116.276220239997,102.09459366000374,53508.84401616001 2023-09-06,14:53:12.000,249,10980822,13205,0,1694011991,13116.336847029997,102.15803582999797,53508.90690024 2023-09-06,14:53:13.000,249,10980866,13365,0,1694011992,13116.336847029997,102.2355762599982,53508.81606768001 2023-09-06,14:53:14.000,249,10980789,13285,0,1694011993,13116.296429169997,102.33426408000378,53508.76715784 2023-09-06,14:53:15.000,249,10980812,12965,0,1694011994,13116.363792269993,102.39770624999801,53508.8579904 2023-09-06,14:53:16.000,249,10980747,13365,0,1694011995,13116.282956549992,102.52459059000103,53508.718248 2023-09-06,14:53:17.000,249,10980769,13125,0,1694011996,13116.282956549992,102.60213102000125,53508.76017072 2023-09-06,14:53:18.000,249,10980780,13165,0,1694011997,13116.397473819998,102.70081883999956,53508.88593888 2023-09-06,14:53:19.000,249,10980769,13325,0,1694011998,13116.343583339993,102.81360492000385,53508.90690024 2023-09-06,14:53:20.000,249,10980802,13285,0,1694011999,13116.215593449997,102.9052436100028,53508.83702904 2023-09-06,14:53:21.000,249,10980799,13285,0,1694012000,13116.195384519997,102.94753838999895,53508.83702904 2023-09-06,14:53:22.000,249,10980787,13165,0,1694012001,13116.128021420001,103.0039314300011,53508.79510632001 2023-09-06,14:53:23.000,249,10980806,13325,0,1694012002,13116.141494039992,103.0391770799979,53508.84401616001 2023-09-06,14:53:24.000,249,10980791,13205,0,1694012003,13116.114548799997,103.05327534000389,53508.89292600001 2023-09-06,14:53:25.000,249,10980762,13405,0,1694012004,13116.040449389991,103.08852099000069,53508.851003280004 2023-09-06,14:53:26.000,249,10980783,13165,0,1694012005,13116.040449389991,103.03212794999854,53508.88593888 2023-09-06,14:53:27.000,249,10980779,12925,0,1694012006,13115.96634998,103.0039314300011,53508.87895176 2023-09-06,14:53:28.000,249,10980871,13285,0,1694012007,13115.90572319,102.95458751999831,53508.81606768001 2023-09-06,14:53:29.000,249,10980793,13205,0,1694012008,13115.710370199995,102.89819448000344,53508.76017072 2023-09-06,14:53:30.000,249,10980793,13325,0,1694012009,13115.74405175,102.83475231000193,53508.82305480001 2023-09-06,14:53:31.000,249,10980822,13205,0,1694012010,13115.61606185999,102.82770318000257,53508.65536392001 2023-09-06,14:53:32.000,249,10980828,13205,0,1694012011,13115.568907689994,102.8065557900045,53508.704273760006 2023-09-06,14:53:33.000,249,10980782,13325,0,1694012012,13115.56217138,102.76426101000106,53508.77414496001 2023-09-06,14:53:34.000,249,10980787,13565,0,1694012013,13115.53522613999,102.72901536000427,53508.7881192 2023-09-06,14:53:35.000,249,10980814,12845,0,1694012014,13115.440917799999,102.71491709999827,53508.76715784 2023-09-06,14:53:36.000,249,10980850,13205,0,1694012015,13115.346609459993,102.75016275000235,53508.704273760006 2023-09-06,14:53:37.000,249,10980826,13285,0,1694012016,13115.265773739993,102.76426101000106,53508.72523512001 2023-09-06,14:53:38.000,249,10980733,13525,0,1694012017,13115.279246359998,102.76426101000106,53508.66933816 2023-09-06,14:53:39.000,249,10980795,13365,0,1694012018,13115.225355879993,102.81360492000385,53508.62042832 2023-09-06,14:53:40.000,249,10980781,13085,0,1694012019,13115.232092189988,102.82065405000321,53508.69728664001 2023-09-06,14:53:41.000,249,10980771,13365,0,1694012020,13115.178201709998,102.8065557900045,53508.704273760006 2023-09-06,14:53:42.000,249,10980812,13005,0,1694012021,13115.137783849998,102.82770318000257,53508.66235104 2023-09-06,14:53:43.000,249,10980760,13405,0,1694012022,13115.171465400002,102.84180144000129,53508.66933816 2023-09-06,14:53:44.000,249,10980804,13125,0,1694012023,13115.178201709998,102.87704708999809,53508.634402560005 2023-09-06,14:53:45.000,249,10980817,12925,0,1694012024,13115.104102299993,102.91229274000216,53508.59946696 2023-09-06,14:53:46.000,249,10980753,13205,0,1694012025,13115.016530269997,102.94753838999895,53508.50863440001 2023-09-06,14:53:47.000,249,10980786,13365,0,1694012026,13114.996321339997,102.91229274000216,53508.59946696 2023-09-06,14:53:48.000,249,10980744,13245,0,1694012027,13114.915485619997,102.92639100000088,53508.54357 2023-09-06,14:53:49.000,249,10980806,13405,0,1694012028,13114.821177279991,102.9404892599996,53508.52959576001 2023-09-06,14:53:50.000,249,10980773,13045,0,1694012029,13114.908749310001,102.89819448000344,53508.67632528001 2023-09-06,14:53:51.000,249,10980791,12845,0,1694012030,13114.834649899996,102.83475231000193,53508.59247984 2023-09-06,14:53:52.000,249,10980790,13165,0,1694012031,13114.733605249996,102.8065557900045,53508.55754424001 2023-09-06,14:53:53.000,249,10980858,13245,0,1694012032,13114.787495730001,102.77131014000042,53508.64138968 2023-09-06,14:53:54.000,249,10980773,13285,0,1694012033,13114.800968349991,102.77131014000042,53508.62741544001 2023-09-06,14:53:55.000,249,10980781,13565,0,1694012034,13114.794232039996,102.7572118800017,53508.634402560005 2023-09-06,14:53:56.000,249,10980789,13445,0,1694012035,13114.740341559991,102.73606449000363,53508.60645408001 2023-09-06,14:53:57.000,249,10980774,13085,0,1694012036,13114.787495730001,102.71491709999827,53508.55754424001 2023-09-06,14:53:58.000,249,10980825,13205,0,1694012037,13114.848122520001,102.72901536000427,53508.634402560005 2023-09-06,14:53:59.000,249,10980753,13205,0,1694012038,13114.875067759996,102.67262232000212,53508.67632528001 2023-09-06,14:54:00.000,249,10980843,13365,0,1694012039,13114.922221929992,102.66557319000276,53508.69029952 2023-09-06,14:54:01.000,249,10980784,13245,0,1694012040,13114.962639789992,102.71491709999827,53508.704273760006 2023-09-06,14:54:02.000,249,10980832,13205,0,1694012041,13114.982848719992,102.73606449000363,53508.62741544001 2023-09-06,14:54:03.000,249,10980810,13365,0,1694012042,13115.077157059997,102.73606449000363,53508.76715784 2023-09-06,14:54:04.000,249,10980813,13005,0,1694012043,13115.157992779998,102.8065557900045,53508.72523512001 2023-09-06,14:54:05.000,249,10980765,13205,0,1694012044,13115.211883260003,102.7572118800017,53508.77414496001 2023-09-06,14:54:06.000,249,10980800,13165,0,1694012045,13115.245564809993,102.7924575299985,53508.73920936 2023-09-06,14:54:07.000,249,10980814,13405,0,1694012046,13115.285982669993,102.76426101000106,53508.76715784 2023-09-06,14:54:08.000,249,10980817,13125,0,1694012047,13115.454390419989,102.68672058000084,53508.84401616001 2023-09-06,14:54:09.000,249,10980841,13005,0,1694012048,13115.51501720999,102.64442580000468,53508.87895176 2023-09-06,14:54:10.000,249,10980813,13285,0,1694012049,13115.548698759994,102.61622927999997,53508.802093440005 2023-09-06,14:54:11.000,249,10980730,13045,0,1694012050,13115.65647971999,102.53163972000038,53508.90690024 2023-09-06,14:54:12.000,249,10980794,13245,0,1694012051,13115.791205919995,102.42590277000272,53508.98375856001 2023-09-06,14:54:13.000,249,10980778,13605,0,1694012052,13115.912459499996,102.38360798999929,53508.98375856001 2023-09-06,14:54:14.000,249,10980768,13285,0,1694012053,13115.993295219996,102.38360798999929,53508.99074568001 2023-09-06,14:54:15.000,249,10980794,13365,0,1694012054,13116.148230350002,102.32016581999778,53509.1025396 2023-09-06,14:54:16.000,249,10980786,13125,0,1694012055,13116.215593449997,102.22852712999884,53509.067604 2023-09-06,14:54:17.000,249,10980791,13165,0,1694012056,13116.323374409993,102.20737974000076,53509.15843656001 2023-09-06,14:54:18.000,249,10980768,12925,0,1694012057,13116.336847029997,102.14393756999925,53509.08157824001 2023-09-06,14:54:19.000,249,10980781,13245,0,1694012058,13116.464836919993,102.09459366000374,53509.13048808001 2023-09-06,14:54:20.000,249,10980771,13485,0,1694012059,13116.639980979999,102.05229888000031,53509.256256240005 2023-09-06,14:54:21.000,249,10980766,13445,0,1694012060,13116.747761939994,101.98180757999944,53509.33311456 2023-09-06,14:54:22.000,249,10980788,13165,0,1694012061,13116.83533396999,101.92541454000457,53509.34010168 2023-09-06,14:54:23.000,249,10980795,13605,0,1694012062,13116.86227921,101.86902150000242,53509.40298576 2023-09-06,14:54:24.000,249,10980774,13365,0,1694012063,13116.922906,101.84787411000434,53509.3820244 2023-09-06,14:54:25.000,249,10980817,13245,0,1694012064,13117.03742326999,101.77738281000347,53509.43093424 2023-09-06,14:54:26.000,249,10980802,13045,0,1694012065,13117.14520423,101.69984238000325,53509.521766800004 2023-09-06,14:54:27.000,249,10980775,13245,0,1694012066,13117.14520423,101.66459672999918,53509.50779256 2023-09-06,14:54:28.000,249,10980823,13085,0,1694012067,13117.239512569991,101.59410542999831,53509.49381832001 2023-09-06,14:54:29.000,249,10980791,13445,0,1694012068,13117.407920320002,101.53771239000343,53509.61259936001 2023-09-06,14:54:30.000,249,10980790,13445,0,1694012069,13117.421392939992,101.51656499999808,53509.57067664 2023-09-06,14:54:31.000,249,10980800,13205,0,1694012070,13117.556119139997,101.4319754399985,53509.63356072001 2023-09-06,14:54:32.000,249,10980769,13325,0,1694012071,13117.677372719998,101.36853327000426,53509.640547840005 2023-09-06,14:54:33.000,249,10980788,13325,0,1694012072,13117.751472129989,101.35443500999827,53509.710419040006 2023-09-06,14:54:34.000,249,10980794,13285,0,1694012073,13117.919879879999,101.31214023000211,53509.80125160001 2023-09-06,14:54:35.000,249,10980790,13325,0,1694012074,13118.06134239,101.2486980600006,53509.81522584 2023-09-06,14:54:36.000,249,10980822,13365,0,1694012075,13118.088287629995,101.22050154000317,53509.710419040006 2023-09-06,14:54:37.000,249,10980765,13525,0,1694012076,13118.25669537999,101.22050154000317,53509.74535464 2023-09-06,14:54:38.000,249,10980772,13165,0,1694012077,13118.499202539992,101.15705937000166,53509.92003264001 2023-09-06,14:54:39.000,249,10980791,13285,0,1694012078,13118.559829329992,101.11476458999823,53509.92003264001 2023-09-06,14:54:40.000,249,10980808,13005,0,1694012079,13118.694555529997,101.09361720000015,53509.9060584 2023-09-06,14:54:41.000,249,10980763,13165,0,1694012080,13118.761918629993,101.04427329000464,53509.927019760005 2023-09-06,14:54:42.000,249,10980788,13245,0,1694012081,13118.822545419993,101.01607676999993,53509.975929600005 2023-09-06,14:54:43.000,249,10980785,13205,0,1694012082,13118.836018039998,100.95968372999778,53510.00387808 2023-09-06,14:54:44.000,249,10980807,13645,0,1694012083,13118.842754349993,100.93148721000034,53509.96195536 2023-09-06,14:54:45.000,249,10980834,13405,0,1694012084,13118.997689479998,100.91738895000162,53510.0807364 2023-09-06,14:54:46.000,249,10980750,13565,0,1694012085,13118.990953169989,100.88214330000483,53510.16458184001 2023-09-06,14:54:47.000,249,10980795,13125,0,1694012086,13119.011162099989,100.89624156000355,53510.10169776 2023-09-06,14:54:48.000,249,10980806,13285,0,1694012087,13119.071788889989,100.88214330000483,53510.18554320001 2023-09-06,14:54:49.000,249,10980843,13325,0,1694012088,13119.078525199999,100.92443808000098,53510.1506076 2023-09-06,14:54:50.000,249,10980815,13125,0,1694012089,13119.085261509994,100.94558546999906,53510.17855608 2023-09-06,14:54:51.000,249,10980821,13285,0,1694012090,13119.038107339999,100.98788025000249,53510.157594719996 2023-09-06,14:54:52.000,249,10980816,13245,0,1694012091,13119.091997819989,101.02312589999929,53510.192530320004 2023-09-06,14:54:53.000,249,10980836,13285,0,1694012092,13119.004425789994,101.07951894000144,53510.17156896 2023-09-06,14:54:54.000,249,10980764,13245,0,1694012093,13119.031371029989,101.07246981000208,53510.23445304001 2023-09-06,14:54:55.000,249,10980775,13205,0,1694012094,13119.065052579994,101.12886285000423,53510.262401520005 2023-09-06,14:54:56.000,249,10980812,13125,0,1694012095,13119.024634719994,101.19230501999846,53510.23445304001 2023-09-06,14:54:57.000,249,10980754,13485,0,1694012096,13119.038107339999,101.26279631999932,53510.24842728 2023-09-06,14:54:58.000,249,10980780,13045,0,1694012097,13119.065052579994,101.33328762000019,53510.262401520005 2023-09-06,14:54:59.000,249,10980821,13125,0,1694012098,13119.038107339999,101.3967297900017,53510.22746592 2023-09-06,14:55:00.000,249,10980801,13365,0,1694012099,13118.997689479998,101.48131935000129,53510.19951744 2023-09-06,14:55:01.000,249,10980783,13085,0,1694012100,13118.977480549998,101.55885978000151,53510.2204788 2023-09-06,14:55:02.000,249,10980788,13165,0,1694012101,13118.990953169989,101.59410542999831,53510.31829848 2023-09-06,14:55:03.000,249,10980786,12925,0,1694012102,13118.964007929993,101.62230195000302,53510.311311360005 2023-09-06,14:55:04.000,249,10980797,13005,0,1694012103,13118.910117449988,101.66459672999918,53510.262401520005 2023-09-06,14:55:05.000,249,10980793,13085,0,1694012104,13118.829281730003,101.7068915100026,53510.24842728 2023-09-06,14:55:06.000,249,10980827,13445,0,1694012105,13118.674346599997,101.69984238000325,53510.1506076 2023-09-06,14:55:07.000,249,10980788,13605,0,1694012106,13118.600247189992,101.77738281000347,53510.143620480005 2023-09-06,14:55:08.000,249,10980789,13365,0,1694012107,13118.593510879997,101.81262846000027,53510.2204788 2023-09-06,14:55:09.000,249,10980771,13605,0,1694012108,13118.499202539992,101.82672671999899,53510.20650456001 2023-09-06,14:55:10.000,249,10980776,13085,0,1694012109,13118.425103130001,101.8549232400037,53510.13663336001 2023-09-06,14:55:11.000,249,10980808,12965,0,1694012110,13118.31732216999,101.88311976000114,53510.11567200001 2023-09-06,14:55:12.000,249,10980789,12925,0,1694012111,13118.310585859996,101.87607063000178,53510.12265912 2023-09-06,14:55:13.000,249,10980745,13205,0,1694012112,13118.21627751999,101.91131627999857,53510.094710640005 2023-09-06,14:55:14.000,249,10980818,13085,0,1694012113,13118.11523286999,101.91131627999857,53510.11567200001 2023-09-06,14:55:15.000,249,10980785,13045,0,1694012114,13118.04113346,101.90426714999921,53510.11567200001 2023-09-06,14:55:16.000,249,10980766,13125,0,1694012115,13117.919879879999,101.91836540999793,53510.0807364 2023-09-06,14:55:17.000,249,10980778,13365,0,1694012116,13117.825571539994,101.90426714999921,53510.06676216001 2023-09-06,14:55:18.000,249,10980818,13405,0,1694012117,13117.798626299998,101.8549232400037,53510.07374928 2023-09-06,14:55:19.000,249,10980800,13365,0,1694012118,13117.697581649998,101.86902150000242,53510.045800800006 2023-09-06,14:55:20.000,249,10980833,13325,0,1694012119,13117.677372719998,101.82672671999899,53510.03182656 2023-09-06,14:55:21.000,249,10980837,13605,0,1694012120,13117.542646519993,101.7421371599994,53509.92003264001 2023-09-06,14:55:22.000,249,10980834,13205,0,1694012121,13117.475283419997,101.76328455000476,53509.9060584 2023-09-06,14:55:23.000,249,10980775,13245,0,1694012122,13117.421392939992,101.7068915100026,53509.940994 2023-09-06,14:55:24.000,249,10980790,13325,0,1694012123,13117.401184009992,101.73508803000004,53509.857148560004 2023-09-06,14:55:25.000,249,10980792,13325,0,1694012124,13117.374238769997,101.69984238000325,53509.85016144001 2023-09-06,14:55:26.000,249,10980810,13325,0,1694012125,13117.380975079992,101.62230195000302,53509.857148560004 2023-09-06,14:55:27.000,249,10980825,13165,0,1694012126,13117.340557219992,101.58000716999959,53509.822212959996 2023-09-06,14:55:28.000,249,10980785,13245,0,1694012127,13117.306875670001,101.50951586999872,53509.72439328 2023-09-06,14:55:29.000,249,10980829,13245,0,1694012128,13117.354029839997,101.45312283000385,53509.81522584 2023-09-06,14:55:30.000,249,10980808,13285,0,1694012129,13117.394447699997,101.36853327000426,53509.80125160001 2023-09-06,14:55:31.000,249,10980808,13165,0,1694012130,13117.401184009992,101.31918936000147,53509.77330312 2023-09-06,14:55:32.000,249,10980782,13605,0,1694012131,13117.448338180002,101.28394371000468,53509.74535464 2023-09-06,14:55:33.000,249,10980805,13365,0,1694012132,13117.475283419997,101.26279631999932,53509.70343192001 2023-09-06,14:55:34.000,249,10980800,13125,0,1694012133,13117.542646519993,101.22755067000253,53509.80125160001 2023-09-06,14:55:35.000,249,10980800,13365,0,1694012134,13117.535910209997,101.21345241000381,53509.80125160001 2023-09-06,14:55:36.000,249,10980816,13045,0,1694012135,13117.596536999998,101.17115763000038,53509.73138040001 2023-09-06,14:55:37.000,249,10980827,13245,0,1694012136,13117.542646519993,101.13591198000358,53509.74535464 2023-09-06,14:55:38.000,249,10980806,13325,0,1694012137,13117.583064379993,101.07951894000144,53509.68247056001 2023-09-06,14:55:39.000,249,10980803,13085,0,1694012138,13117.603273309993,101.04427329000464,53509.72439328 2023-09-06,14:55:40.000,249,10980838,13565,0,1694012139,13117.717790579998,101.02312589999929,53509.6964448 2023-09-06,14:55:41.000,249,10980803,13285,0,1694012140,13117.737999509998,101.00902764000057,53509.68247056001 2023-09-06,14:55:42.000,249,10980768,13485,0,1694012141,13117.839044159999,100.98788025000249,53509.68247056001 2023-09-06,14:55:43.000,249,10980801,13205,0,1694012142,13117.95356142999,100.97378199000377,53509.70343192001 2023-09-06,14:55:44.000,249,10980863,13325,0,1694012143,13118.04113346,100.9032906900029,53509.72439328 2023-09-06,14:55:45.000,249,10980796,13285,0,1694012144,13118.088287629995,100.9032906900029,53509.73138040001 2023-09-06,14:55:46.000,249,10980792,13405,0,1694012145,13118.16238704,100.84689765000076,53509.73836752 2023-09-06,14:55:47.000,249,10980835,13445,0,1694012146,13118.19606858999,100.83279939000204,53509.654522079996 2023-09-06,14:55:48.000,249,10980813,13405,0,1694012147,13118.31732216999,100.73411157000373,53509.74535464 2023-09-06,14:55:49.000,249,10980796,13405,0,1694012148,13118.34426741,100.73411157000373,53509.75234176001 2023-09-06,14:55:50.000,249,10980828,13245,0,1694012149,13118.438575749991,100.68476766000094,53509.759328880005 2023-09-06,14:55:51.000,249,10980831,13565,0,1694012150,13118.452048369996,100.6918167900003,53509.78029024001 2023-09-06,14:55:52.000,249,10980841,13165,0,1694012151,13118.512675159996,100.67771853000158,53509.759328880005 2023-09-06,14:55:53.000,249,10980820,13445,0,1694012152,13118.593510879997,100.60722723000072,53509.759328880005 2023-09-06,14:55:54.000,249,10980836,13405,0,1694012153,13118.734973389997,100.61427636000008,53509.87112280001 2023-09-06,14:55:55.000,249,10980790,13645,0,1694012154,13118.809072800002,100.57903071000328,53509.80125160001 2023-09-06,14:55:56.000,249,10980824,13125,0,1694012155,13118.815809109998,100.52968680000049,53509.766316 2023-09-06,14:55:57.000,249,10980775,13285,0,1694012156,13118.916853759998,100.50853941000241,53509.9060584 2023-09-06,14:55:58.000,249,10980786,13285,0,1694012157,13119.038107339999,100.4944411500037,53509.96195536 2023-09-06,14:55:59.000,249,10980850,13605,0,1694012158,13119.031371029989,100.46624462999898,53509.927019760005 2023-09-06,14:56:00.000,249,10980852,13365,0,1694012159,13119.031371029989,100.45214637000026,53509.927019760005 2023-09-06,14:56:01.000,249,10980804,13085,0,1694012160,13119.058316269999,100.39575332999812,53509.989903839996 2023-09-06,14:56:02.000,249,10980822,13245,0,1694012161,13119.071788889989,100.39575332999812,53509.98291672 2023-09-06,14:56:03.000,249,10980781,13005,0,1694012162,13119.024634719994,100.3816550699994,53509.99689096001 2023-09-06,14:56:04.000,249,10980775,13365,0,1694012163,13119.004425789994,100.29706550999981,53509.95496824 2023-09-06,14:56:05.000,249,10980760,13125,0,1694012164,13119.031371029989,100.2477216000043,53510.01785232001 2023-09-06,14:56:06.000,249,10980840,13085,0,1694012165,13119.058316269999,100.20542682000087,53509.96894248001 2023-09-06,14:56:07.000,249,10980771,13125,0,1694012166,13119.038107339999,100.19132856000215,53509.975929600005 2023-09-06,14:56:08.000,249,10980813,13245,0,1694012167,13119.051579959989,100.07854247999785,53510.05278792 2023-09-06,14:56:09.000,249,10980796,13165,0,1694012168,13118.977480549998,100.01510031000362,53510.05278792 2023-09-06,14:56:10.000,249,10980819,13245,0,1694012169,13118.903381139993,99.95870727000147,53510.00387808 2023-09-06,14:56:11.000,249,10980796,13005,0,1694012170,13118.788863870002,99.88116684000124,53509.975929600005 2023-09-06,14:56:12.000,249,10980801,13125,0,1694012171,13118.701291839992,99.83887205999781,53509.9060584 2023-09-06,14:56:13.000,249,10980839,13445,0,1694012172,13118.721500769992,99.80362641000102,53509.989903839996 2023-09-06,14:56:14.000,249,10980792,12965,0,1694012173,13118.687819220002,99.74018423999951,53509.99689096001 2023-09-06,14:56:15.000,249,10980798,13325,0,1694012174,13118.613719809997,99.71198772000207,53509.975929600005 2023-09-06,14:56:16.000,249,10980802,13205,0,1694012175,13118.613719809997,99.64854555000056,53509.92003264001 2023-09-06,14:56:17.000,249,10980839,13445,0,1694012176,13118.546356710001,99.61329990000377,53509.87112280001 2023-09-06,14:56:18.000,249,10980771,13325,0,1694012177,13118.526147780001,99.57100512000034,53509.96195536 2023-09-06,14:56:19.000,249,10980788,13405,0,1694012178,13118.425103130001,99.55690686000162,53509.822212959996 2023-09-06,14:56:20.000,249,10980797,13325,0,1694012179,13118.351003719996,99.5428086000029,53509.82920008001 2023-09-06,14:56:21.000,249,10980810,13525,0,1694012180,13118.357740029991,99.52166121000482,53509.822212959996 2023-09-06,14:56:22.000,249,10980786,13245,0,1694012181,13118.27690430999,99.51461207999819,53509.78727736 2023-09-06,14:56:23.000,249,10980830,13485,0,1694012182,13118.21627751999,99.52166121000482,53509.77330312 2023-09-06,14:56:24.000,249,10980813,13405,0,1694012183,13118.27690430999,99.5780542499997,53509.808238720005 2023-09-06,14:56:25.000,249,10980847,13445,0,1694012184,13118.24322276,99.56395599000098,53509.72439328 2023-09-06,14:56:26.000,249,10980803,13165,0,1694012185,13118.22301383,99.63444729000184,53509.71740616 2023-09-06,14:56:27.000,249,10980813,13205,0,1694012186,13118.169123349995,99.6414964200012,53509.640547840005 2023-09-06,14:56:28.000,249,10980795,13085,0,1694012187,13118.169123349995,99.65559467999992,53509.57067664 2023-09-06,14:56:29.000,249,10980816,13045,0,1694012188,13118.209541209995,99.65559467999992,53509.60561224 2023-09-06,14:56:30.000,249,10980807,13245,0,1694012189,13118.24322276,99.62739816000249,53509.6964448 2023-09-06,14:56:31.000,249,10980781,13285,0,1694012190,13118.2028049,99.66264380999928,53509.6265736 2023-09-06,14:56:32.000,249,10980807,13685,0,1694012191,13118.07481500999,99.74723336999887,53509.45888272 2023-09-06,14:56:33.000,249,10980800,13285,0,1694012192,13118.14217811,99.81067554000037,53509.423947120005 2023-09-06,14:56:34.000,249,10980818,13085,0,1694012193,13118.22301383,99.8529703200038,53509.40997288 2023-09-06,14:56:35.000,249,10980849,13245,0,1694012194,13118.18259597,99.8882159700006,53509.38901152 2023-09-06,14:56:36.000,249,10980772,13525,0,1694012195,13118.148914419995,99.92346162000467,53509.32612744001 2023-09-06,14:56:37.000,249,10980818,13325,0,1694012196,13118.17585965999,100.02919857000234,53509.27721760001 2023-09-06,14:56:38.000,249,10980806,13405,0,1694012197,13118.24322276,100.0010020500049,53509.41696000001 2023-09-06,14:56:39.000,249,10980822,13205,0,1694012198,13118.249959069995,100.0362477000017,53509.375037280006 2023-09-06,14:56:40.000,249,10980841,13245,0,1694012199,13118.229750139995,100.05034596000041,53509.41696000001 2023-09-06,14:56:41.000,249,10980820,13325,0,1694012200,13118.15565072999,100.11378813000192,53509.22830776001 2023-09-06,14:56:42.000,249,10980829,13285,0,1694012201,13118.23648644999,100.12083726000128,53509.34010168 2023-09-06,14:56:43.000,249,10980826,12925,0,1694012202,13118.29711323999,100.2336233399983,53509.32612744001 2023-09-06,14:56:44.000,249,10980808,13285,0,1694012203,13118.270167999995,100.27591812000173,53509.33311456 2023-09-06,14:56:45.000,249,10980797,13245,0,1694012204,13118.310585859996,100.33936029000324,53509.29817896001 2023-09-06,14:56:46.000,249,10980793,13245,0,1694012205,13118.26343169,100.42394985000283,53509.29817896001 2023-09-06,14:56:47.000,249,10980741,13405,0,1694012206,13118.24322276,100.43804811000155,53509.23529488 2023-09-06,14:56:48.000,249,10980823,13285,0,1694012207,13118.128705489995,100.4944411500037,53509.19337216 2023-09-06,14:56:49.000,249,10980793,13085,0,1694012208,13118.148914419995,100.52263767000113,53509.242282 2023-09-06,14:56:50.000,249,10980851,13485,0,1694012209,13118.108496559995,100.57903071000328,53509.242282 2023-09-06,14:56:51.000,249,10980818,13365,0,1694012210,13118.09502393999,100.60017810000136,53509.186385040004 2023-09-06,14:56:52.000,249,10980766,13565,0,1694012211,13118.03439714999,100.57198158000392,53509.1724108 2023-09-06,14:56:53.000,249,10980810,12925,0,1694012212,13118.04113346,100.62132548999944,53509.12350096 2023-09-06,14:56:54.000,249,10980823,13365,0,1694012213,13118.10176025,100.61427636000008,53509.22830776001 2023-09-06,14:56:55.000,249,10980796,13245,0,1694012214,13118.07481500999,100.66362027000287,53509.088565360005 2023-09-06,14:56:56.000,249,10980764,13325,0,1694012215,13118.11523286999,100.67771853000158,53509.1025396 2023-09-06,14:56:57.000,249,10980808,13205,0,1694012216,13118.02092453,100.67066940000223,53509.04664264 2023-09-06,14:56:58.000,249,10980786,13085,0,1694012217,13117.97377035999,100.64247288000479,53509.10952672001 2023-09-06,14:56:59.000,249,10980845,13365,0,1694012218,13117.97377035999,100.6283746199988,53509.03266840001 2023-09-06,14:57:00.000,249,10980749,13165,0,1694012219,13117.946825119994,100.60722723000072,53509.12350096 2023-09-06,14:57:01.000,249,10980843,13605,0,1694012220,13117.859253089999,100.6283746199988,53509.05362976 2023-09-06,14:57:02.000,249,10980818,13285,0,1694012221,13117.865989399994,100.58607984000264,53509.1025396 2023-09-06,14:57:03.000,249,10980830,13165,0,1694012222,13117.852516779989,100.51558854000177,53509.1025396 2023-09-06,14:57:04.000,249,10980801,13205,0,1694012223,13117.859253089999,100.51558854000177,53509.01170704001 2023-09-06,14:57:05.000,249,10980833,13285,0,1694012224,13117.825571539994,100.56493245000456,53508.97677144 2023-09-06,14:57:06.000,249,10980839,13205,0,1694012225,13117.812098919989,100.51558854000177,53509.039655520006 2023-09-06,14:57:07.000,249,10980835,13165,0,1694012226,13117.737999509998,100.50149028000305,53508.90690024 2023-09-06,14:57:08.000,249,10980798,13285,0,1694012227,13117.711054269988,100.40280246000475,53508.89991312 2023-09-06,14:57:09.000,249,10980805,13205,0,1694012228,13117.798626299998,100.42394985000283,53508.97677144 2023-09-06,14:57:10.000,249,10980812,13445,0,1694012229,13117.832307849989,100.39575332999812,53508.95581008 2023-09-06,14:57:11.000,249,10980817,13085,0,1694012230,13117.744735819993,100.4450972400009,53508.89991312 2023-09-06,14:57:12.000,249,10980844,13205,0,1694012231,13117.771681059989,100.47329375999834,53508.920874480005 2023-09-06,14:57:13.000,249,10980844,13325,0,1694012232,13117.711054269988,100.50853941000241,53508.871964640006 2023-09-06,14:57:14.000,249,10980774,13125,0,1694012233,13117.724526889993,100.4803428899977,53508.91388736001 2023-09-06,14:57:15.000,249,10980810,13365,0,1694012234,13117.690845339988,100.4450972400009,53508.90690024 2023-09-06,14:57:16.000,249,10980822,12765,0,1694012235,13117.657163789998,100.40985159000411,53508.80908056 2023-09-06,14:57:17.000,249,10980770,13325,0,1694012236,13117.690845339988,100.40280246000475,53508.81606768001 2023-09-06,14:57:18.000,249,10980787,13165,0,1694012237,13117.785153679994,100.38870419999876,53508.871964640006 2023-09-06,14:57:19.000,249,10980782,13205,0,1694012238,13117.812098919989,100.3816550699994,53508.89292600001 2023-09-06,14:57:20.000,249,10980834,13085,0,1694012239,13117.865989399994,100.36755681000068,53508.871964640006 2023-09-06,14:57:21.000,249,10980785,13525,0,1694012240,13117.845780469994,100.40280246000475,53508.73920936 2023-09-06,14:57:22.000,249,10980762,13165,0,1694012241,13117.798626299998,100.3816550699994,53508.802093440005 2023-09-06,14:57:23.000,249,10980795,13285,0,1694012242,13117.832307849989,100.38870419999876,53508.83004192 2023-09-06,14:57:24.000,249,10980800,13325,0,1694012243,13117.859253089999,100.36050768000132,53508.89292600001 2023-09-06,14:57:25.000,249,10980792,13125,0,1694012244,13117.852516779989,100.39575332999812,53508.84401616001 2023-09-06,14:57:26.000,249,10980827,13405,0,1694012245,13117.805362609994,100.3816550699994,53508.753183600005 2023-09-06,14:57:27.000,249,10980846,13325,0,1694012246,13117.818835229999,100.41690072000347,53508.84401616001 2023-09-06,14:57:28.000,249,10980816,13125,0,1694012247,13117.778417369998,100.33231116000388,53508.84401616001 2023-09-06,14:57:29.000,249,10980758,13285,0,1694012248,13117.704317959993,100.3464094200026,53508.79510632001 2023-09-06,14:57:30.000,249,10980792,13365,0,1694012249,13117.717790579998,100.3464094200026,53508.78113208 2023-09-06,14:57:31.000,249,10980834,13445,0,1694012250,13117.670636409988,100.32526203000452,53508.74619648001 2023-09-06,14:57:32.000,249,10980854,13045,0,1694012251,13117.684109029993,100.27591812000173,53508.753183600005 2023-09-06,14:57:33.000,249,10980821,13245,0,1694012252,13117.717790579998,100.25477073000366,53508.84401616001 2023-09-06,14:57:34.000,249,10980790,13405,0,1694012253,13117.717790579998,100.17723030000343,53508.79510632001 2023-09-06,14:57:35.000,249,10980824,13485,0,1694012254,13117.717790579998,100.14198464999936,53508.81606768001 2023-09-06,14:57:36.000,249,10980837,13365,0,1694012255,13117.684109029993,100.16313204000471,53508.76017072 2023-09-06,14:57:37.000,249,10980838,13445,0,1694012256,13117.636954859998,100.12788639000064,53508.71126088 2023-09-06,14:57:38.000,249,10980812,13645,0,1694012257,13117.737999509998,100.17018117000407,53508.753183600005 2023-09-06,14:57:39.000,249,10980862,13165,0,1694012258,13117.839044159999,100.10673900000256,53508.76017072 2023-09-06,14:57:40.000,249,10980783,13165,0,1694012259,13117.818835229999,100.14903377999872,53508.73222224 2023-09-06,14:57:41.000,249,10980823,13125,0,1694012260,13117.758208439998,100.14198464999936,53508.73920936 2023-09-06,14:57:42.000,249,10980784,13285,0,1694012261,13117.812098919989,100.12083726000128,53508.73920936 2023-09-06,14:57:43.000,249,10980802,13045,0,1694012262,13117.865989399994,100.02214944000298,53508.7881192 2023-09-06,14:57:44.000,249,10980861,13645,0,1694012263,13117.89293463999,100.02214944000298,53508.802093440005 2023-09-06,14:57:45.000,249,10980857,13285,0,1694012264,13117.906407259994,100.0010020500049,53508.718248 2023-09-06,14:57:46.000,249,10980787,12965,0,1694012265,13118.0007156,99.96575640000083,53508.77414496001 2023-09-06,14:57:47.000,249,10980807,13325,0,1694012266,13117.99397928999,99.99395291999826,53508.74619648001 2023-09-06,14:57:48.000,249,10980774,13085,0,1694012267,13117.99397928999,99.96575640000083,53508.704273760006 2023-09-06,14:57:49.000,249,10980785,13245,0,1694012268,13118.08155132,99.90231422999932,53508.78113208 2023-09-06,14:57:50.000,249,10980796,13125,0,1694012269,13118.10176025,99.84592119000445,53508.82305480001 2023-09-06,14:57:51.000,249,10980802,13245,0,1694012270,13118.088287629995,99.80362641000102,53508.83702904 2023-09-06,14:57:52.000,249,10980820,13245,0,1694012271,13118.11523286999,99.65559467999992,53508.802093440005 2023-09-06,14:57:53.000,249,10980807,13805,0,1694012272,13118.14217811,99.61329990000377,53508.8579904 2023-09-06,14:57:54.000,249,10980826,13445,0,1694012273,13118.22301383,99.52871034000418,53508.81606768001 2023-09-06,14:57:55.000,249,10980823,13365,0,1694012274,13118.31732216999,99.52871034000418,53508.82305480001 2023-09-06,14:57:56.000,249,10980806,13285,0,1694012275,13118.34426741,99.51461207999819,53508.80908056 2023-09-06,14:57:57.000,249,10980785,13565,0,1694012276,13118.371212649996,99.45116991000396,53508.78113208 2023-09-06,14:57:58.000,249,10980829,13645,0,1694012277,13118.418366819991,99.38067861000309,53508.83702904 2023-09-06,14:57:59.000,249,10980802,13045,0,1694012278,13118.458784679991,99.35953121999773,53508.920874480005 2023-09-06,14:58:00.000,249,10980805,13365,0,1694012279,13118.499202539992,99.34543295999902,53508.90690024 2023-09-06,14:58:01.000,249,10980807,13205,0,1694012280,13118.546356710001,99.36658035000437,53508.871964640006 2023-09-06,14:58:02.000,249,10980807,13245,0,1694012281,13118.546356710001,99.36658035000437,53508.86497752001 2023-09-06,14:58:03.000,249,10980809,13005,0,1694012282,13118.600247189992,99.3947768700018,53508.84401616001 2023-09-06,14:58:04.000,249,10980777,13285,0,1694012283,13118.681082909992,99.40887513000052,53508.94183584001 2023-09-06,14:58:05.000,249,10980843,13125,0,1694012284,13118.708028150002,99.50051381999947,53508.94882296 2023-09-06,14:58:06.000,249,10980788,13325,0,1694012285,13118.748446010002,99.5428086000029,53508.91388736001 2023-09-06,14:58:07.000,249,10980809,13205,0,1694012286,13118.842754349993,99.5428086000029,53509.03266840001 2023-09-06,14:58:08.000,249,10980832,13525,0,1694012287,13118.883172209993,99.59215250999841,53508.98375856001 2023-09-06,14:58:09.000,249,10980833,13685,0,1694012288,13118.896644829998,99.63444729000184,53508.98375856001 2023-09-06,14:58:10.000,249,10980816,13325,0,1694012289,13118.896644829998,99.69788946000335,53508.95581008 2023-09-06,14:58:11.000,249,10980807,13285,0,1694012290,13118.910117449988,99.690840330004,53508.98375856001 2023-09-06,14:58:12.000,249,10980763,13165,0,1694012291,13118.910117449988,99.690840330004,53508.969784320005 2023-09-06,14:58:13.000,249,10980860,13325,0,1694012292,13118.903381139993,99.690840330004,53509.04664264 2023-09-06,14:58:14.000,249,10980800,13285,0,1694012293,13118.937062689998,99.74018423999951,53509.02568128 2023-09-06,14:58:15.000,249,10980801,13245,0,1694012294,13119.024634719994,99.75428249999823,53509.02568128 2023-09-06,14:58:16.000,249,10980815,13325,0,1694012295,13119.078525199999,99.79657728000166,53509.08157824001 2023-09-06,14:58:17.000,249,10980833,13285,0,1694012296,13118.984216859993,99.8247737999991,53508.969784320005 2023-09-06,14:58:18.000,249,10980811,12965,0,1694012297,13119.031371029989,99.88116684000124,53509.01170704001 2023-09-06,14:58:19.000,249,10980804,13285,0,1694012298,13119.11220674999,99.89526509999996,53509.05362976 2023-09-06,14:58:20.000,249,10980839,13445,0,1694012299,13119.145888299994,99.91641248999804,53509.06061688001 2023-09-06,14:58:21.000,249,10980783,13245,0,1694012300,13119.206515089994,99.96575640000083,53509.12350096 2023-09-06,14:58:22.000,249,10980796,13365,0,1694012301,13119.21998771,99.97985465999955,53509.137475200005 2023-09-06,14:58:23.000,249,10980792,13325,0,1694012302,13119.186306159994,100.04329683000105,53509.09555248 2023-09-06,14:58:24.000,249,10980814,13525,0,1694012303,13119.27387818999,100.11378813000192,53509.1724108 2023-09-06,14:58:25.000,249,10980848,13045,0,1694012304,13119.226724019994,100.15608290999808,53509.137475200005 2023-09-06,14:58:26.000,249,10980800,13045,0,1694012305,13119.21998771,100.21952507999958,53509.11651384 2023-09-06,14:58:27.000,249,10980832,13405,0,1694012306,13119.206515089994,100.2336233399983,53509.09555248 2023-09-06,14:58:28.000,249,10980810,13365,0,1694012307,13119.206515089994,100.2477216000043,53509.1724108 2023-09-06,14:58:29.000,249,10980828,13205,0,1694012308,13119.23346032999,100.2829672500011,53509.19337216 2023-09-06,14:58:30.000,249,10980757,13205,0,1694012309,13119.21325139999,100.29001638000045,53509.16542368 2023-09-06,14:58:31.000,249,10980810,13245,0,1694012310,13119.186306159994,100.30411463999917,53509.137475200005 2023-09-06,14:58:32.000,249,10980852,13045,0,1694012311,13119.21325139999,100.31116376999853,53509.17939792001 2023-09-06,14:58:33.000,249,10980823,13445,0,1694012312,13119.24019664,100.36050768000132,53509.15843656001 2023-09-06,14:58:34.000,249,10980832,13365,0,1694012313,13119.246932949995,100.38870419999876,53509.186385040004 2023-09-06,14:58:35.000,249,10980813,13485,0,1694012314,13119.26040557,100.38870419999876,53509.16542368 2023-09-06,14:58:36.000,249,10980839,13085,0,1694012315,13119.17956985,100.47329375999834,53509.12350096 2023-09-06,14:58:37.000,249,10980797,13445,0,1694012316,13119.23346032999,100.45214637000026,53509.13048808001 2023-09-06,14:58:38.000,249,10980795,12765,0,1694012317,13119.27387818999,100.46624462999898,53509.207346400006 2023-09-06,14:58:39.000,249,10980804,13525,0,1694012318,13119.23346032999,100.52968680000049,53509.21433352 2023-09-06,14:58:40.000,249,10980804,13285,0,1694012319,13119.226724019994,100.60722723000072,53509.23529488 2023-09-06,14:58:41.000,249,10980774,13445,0,1694012320,13119.145888299994,100.64952201000415,53509.12350096 2023-09-06,14:58:42.000,249,10980835,13205,0,1694012321,13119.105470439994,100.67771853000158,53509.12350096 2023-09-06,14:58:43.000,249,10980809,13045,0,1694012322,13119.11220674999,100.70591504999902,53509.19337216 2023-09-06,14:58:44.000,249,10980796,13245,0,1694012323,13119.031371029989,100.67066940000223,53509.17939792001 2023-09-06,14:58:45.000,249,10980804,13325,0,1694012324,13118.997689479998,100.64952201000415,53509.207346400006 2023-09-06,14:58:46.000,249,10980763,13085,0,1694012325,13118.997689479998,100.64952201000415,53509.22830776001 2023-09-06,14:58:47.000,249,10980811,13285,0,1694012326,13118.990953169989,100.60017810000136,53509.22132064 2023-09-06,14:58:48.000,249,10980825,13245,0,1694012327,13119.017898409998,100.593128970002,53509.22830776001 2023-09-06,14:58:49.000,249,10980861,13445,0,1694012328,13118.950535309988,100.60722723000072,53509.22830776001 2023-09-06,14:58:50.000,249,10980788,13045,0,1694012329,13118.896644829998,100.67066940000223,53509.13048808001 2023-09-06,14:58:51.000,249,10980805,13405,0,1694012330,13118.836018039998,100.64247288000479,53509.16542368 2023-09-06,14:58:52.000,249,10980785,13245,0,1694012331,13118.836018039998,100.69886591999966,53509.19337216 2023-09-06,14:58:53.000,249,10980830,13365,0,1694012332,13118.862963279993,100.74116070000309,53509.27721760001 2023-09-06,14:58:54.000,249,10980826,12965,0,1694012333,13118.869699589988,100.77640634999989,53509.27023048 2023-09-06,14:58:55.000,249,10980781,13005,0,1694012334,13118.889908519988,100.77640634999989,53509.242282 2023-09-06,14:58:56.000,249,10980831,13285,0,1694012335,13118.876435899998,100.8398485200014,53509.19337216 2023-09-06,14:58:57.000,249,10980813,13405,0,1694012336,13118.788863870002,100.8398485200014,53509.1025396 2023-09-06,14:58:58.000,249,10980843,12925,0,1694012337,13118.822545419993,100.84689765000076,53509.10952672001 2023-09-06,14:58:59.000,249,10980791,13445,0,1694012338,13118.842754349993,100.87509416999819,53509.15843656001 2023-09-06,14:59:00.000,249,10980830,13045,0,1694012339,13118.856226969998,100.87509416999819,53509.15144944001 2023-09-06,14:59:01.000,249,10980801,12965,0,1694012340,13118.788863870002,100.87509416999819,53509.13048808001 2023-09-06,14:59:02.000,249,10980813,13285,0,1694012341,13118.775391249997,100.91738895000162,53509.16542368 2023-09-06,14:59:03.000,249,10980838,13245,0,1694012342,13118.815809109998,100.8398485200014,53509.29817896001 2023-09-06,14:59:04.000,249,10980826,13245,0,1694012343,13118.795600179998,100.83279939000204,53509.26324336 2023-09-06,14:59:05.000,249,10980795,13325,0,1694012344,13118.755182319997,100.79755373999797,53509.21433352 2023-09-06,14:59:06.000,249,10980777,13325,0,1694012345,13118.687819220002,100.77640634999989,53509.20035928001 2023-09-06,14:59:07.000,249,10980823,13125,0,1694012346,13118.667610290002,100.71296417999838,53509.20035928001 2023-09-06,14:59:08.000,249,10980793,13405,0,1694012347,13118.633928739997,100.66362027000287,53509.242282 2023-09-06,14:59:09.000,249,10980837,13365,0,1694012348,13118.660873979992,100.60017810000136,53509.29817896001 2023-09-06,14:59:10.000,249,10980816,13165,0,1694012349,13118.553093019997,100.55788331999793,53509.22132064 2023-09-06,14:59:11.000,249,10980827,13045,0,1694012350,13118.512675159996,100.53673592999985,53509.20035928001 2023-09-06,14:59:12.000,249,10980817,13405,0,1694012351,13118.526147780001,100.50853941000241,53509.32612744001 2023-09-06,14:59:13.000,249,10980803,13405,0,1694012352,13118.485729920001,100.45214637000026,53509.26324336 2023-09-06,14:59:14.000,249,10980784,13085,0,1694012353,13118.445312060001,100.43804811000155,53509.242282 2023-09-06,14:59:15.000,249,10980827,13285,0,1694012354,13118.445312060001,100.4450972400009,53509.27023048 2023-09-06,14:59:16.000,249,10980774,12925,0,1694012355,13118.391421579996,100.4944411500037,53509.21433352 2023-09-06,14:59:17.000,249,10980818,13285,0,1694012356,13118.357740029991,100.51558854000177,53509.207346400006 2023-09-06,14:59:18.000,249,10980841,13285,0,1694012357,13118.458784679991,100.50149028000305,53509.29817896001 2023-09-06,14:59:19.000,249,10980818,13245,0,1694012358,13118.445312060001,100.47329375999834,53509.27023048 2023-09-06,14:59:20.000,249,10980778,13365,0,1694012359,13118.458784679991,100.48739202000434,53509.29817896001 2023-09-06,14:59:21.000,249,10980783,13405,0,1694012360,13118.38468527,100.53673592999985,53509.14446232 2023-09-06,14:59:22.000,249,10980752,13285,0,1694012361,13118.425103130001,100.55083418999857,53509.21433352 2023-09-06,14:59:23.000,249,10980774,13205,0,1694012362,13118.36447634,100.57198158000392,53509.242282 2023-09-06,14:59:24.000,249,10980769,13285,0,1694012363,13118.34426741,100.53673592999985,53509.27721760001 2023-09-06,14:59:25.000,249,10980779,12925,0,1694012364,13118.371212649996,100.54378505999921,53509.242282 2023-09-06,14:59:26.000,249,10980813,13365,0,1694012365,13118.29711323999,100.54378505999921,53509.26324336 2023-09-06,14:59:27.000,249,10980862,13245,0,1694012366,13118.30384955,100.55788331999793,53509.186385040004 2023-09-06,14:59:28.000,249,10980850,13205,0,1694012367,13118.36447634,100.50853941000241,53509.26324336 2023-09-06,14:59:29.000,249,10980811,13245,0,1694012368,13118.30384955,100.55083418999857,53509.26324336 2023-09-06,14:59:30.000,249,10980803,13045,0,1694012369,13118.33753109999,100.58607984000264,53509.26324336 2023-09-06,14:59:31.000,249,10980815,12925,0,1694012370,13118.270167999995,100.593128970002,53509.20035928001 2023-09-06,14:59:32.000,249,10980804,13405,0,1694012371,13118.27690430999,100.60722723000072,53509.19337216 2023-09-06,14:59:33.000,249,10980790,13245,0,1694012372,13118.290376929996,100.58607984000264,53509.29119184 2023-09-06,14:59:34.000,249,10980820,12965,0,1694012373,13118.357740029991,100.57903071000328,53509.354075920004 2023-09-06,14:59:35.000,249,10980849,13405,0,1694012374,13118.34426741,100.58607984000264,53509.27023048 2023-09-06,14:59:36.000,249,10980802,13325,0,1694012375,13118.30384955,100.593128970002,53509.27721760001 2023-09-06,14:59:37.000,249,10980839,13085,0,1694012376,13118.27690430999,100.6283746199988,53509.14446232 2023-09-06,14:59:38.000,249,10980805,13325,0,1694012377,13118.330794789996,100.593128970002,53509.256256240005 2023-09-06,14:59:39.000,249,10980820,13165,0,1694012378,13118.418366819991,100.66362027000287,53509.207346400006 2023-09-06,14:59:40.000,249,10980818,13245,0,1694012379,13118.458784679991,100.6565711400035,53509.24926912001 2023-09-06,14:59:41.000,249,10980767,12925,0,1694012380,13118.485729920001,100.69886591999966,53509.22830776001 2023-09-06,14:59:42.000,249,10980817,13445,0,1694012381,13118.553093019997,100.71296417999838,53509.207346400006 2023-09-06,14:59:43.000,249,10980784,13205,0,1694012382,13118.633928739997,100.72706244000437,53509.27023048 2023-09-06,14:59:44.000,249,10980800,13045,0,1694012383,13118.674346599997,100.74116070000309,53509.27023048 2023-09-06,14:59:45.000,249,10980817,12965,0,1694012384,13118.694555529997,100.77640634999989,53509.242282 2023-09-06,14:59:46.000,249,10980824,13445,0,1694012385,13118.708028150002,100.81870113000332,53509.15843656001 2023-09-06,14:59:47.000,249,10980784,13205,0,1694012386,13118.755182319997,100.86099590999947,53509.13048808001 2023-09-06,14:59:48.000,249,10980778,13405,0,1694012387,13118.815809109998,100.88919243000419,53509.16542368 2023-09-06,14:59:49.000,249,10980776,13125,0,1694012388,13118.916853759998,100.9032906900029,53509.29119184 2023-09-06,14:59:50.000,249,10980818,12925,0,1694012389,13118.930326379988,100.96673286000441,53509.24926912001 2023-09-06,14:59:51.000,249,10980847,13125,0,1694012390,13118.977480549998,101.03017502999865,53509.27023048 2023-09-06,14:59:52.000,249,10980839,13365,0,1694012391,13119.058316269999,101.05837155000336,53509.305166080005 2023-09-06,14:59:53.000,249,10980822,13125,0,1694012392,13119.024634719994,101.17820675999974,53509.27721760001 2023-09-06,14:59:54.000,249,10980783,13325,0,1694012393,13119.13241567999,101.17115763000038,53509.34010168 2023-09-06,14:59:55.000,249,10980819,13325,0,1694012394,13119.13241567999,101.27689457999804,53509.32612744001 2023-09-06,14:59:56.000,249,10980779,13325,0,1694012395,13119.091997819989,101.26984544999868,53509.27721760001 2023-09-06,14:59:57.000,249,10980793,13045,0,1694012396,13119.17283353999,101.3614841400049,53509.34010168 2023-09-06,14:59:58.000,249,10980808,13245,0,1694012397,13119.19304246999,101.3967297900017,53509.36805016001 2023-09-06,14:59:59.000,249,10980810,13005,0,1694012398,13119.25366925999,101.46017196000321,53509.40298576 2023-09-06,15:00:00.000,249,10980837,13525,0,1694012399,13119.29408711999,101.55181065000215,53509.34010168 2023-09-06,15:00:01.000,249,10980806,13125,0,1694012400,13119.37492283999,101.63640021000174,53509.40298576 2023-09-06,15:00:02.000,249,10980836,13565,0,1694012401,13119.428813319995,101.72098977000132,53509.45888272 2023-09-06,15:00:03.000,249,10980808,13325,0,1694012402,13119.489440109995,101.81967758999963,53509.50080544 2023-09-06,15:00:04.000,249,10980780,13205,0,1694012403,13119.53659427999,101.8901688900005,53509.41696000001 2023-09-06,15:00:05.000,249,10980821,13325,0,1694012404,13119.678056789991,101.96066019000136,53509.52875392 2023-09-06,15:00:06.000,249,10980830,13165,0,1694012405,13119.698265719991,102.1016427900031,53509.51477968001 2023-09-06,15:00:07.000,249,10980815,13285,0,1694012406,13119.799310369992,102.2003306100014,53509.63356072001 2023-09-06,15:00:08.000,249,10980800,12725,0,1694012407,13119.839728229992,102.25672365000355,53509.57766376 2023-09-06,15:00:09.000,249,10980822,13245,0,1694012408,13119.799310369992,102.35541147000185,53509.54971528 2023-09-06,15:00:10.000,249,10980846,13485,0,1694012409,13119.799310369992,102.44000103000144,53509.64753496 2023-09-06,15:00:11.000,249,10980816,13485,0,1694012410,13119.745419890001,102.53163972000038,53509.61958648 2023-09-06,15:00:12.000,249,10980828,13445,0,1694012411,13119.718474649992,102.58098363000317,53509.64753496 2023-09-06,15:00:13.000,249,10980810,13245,0,1694012412,13119.785837750002,102.60918015000061,53509.70343192001 2023-09-06,15:00:14.000,249,10980805,13445,0,1694012413,13119.785837750002,102.62327840999933,53509.759328880005 2023-09-06,15:00:15.000,249,10980837,13525,0,1694012414,13119.718474649992,102.63032753999869,53509.759328880005 2023-09-06,15:00:16.000,249,10980787,13325,0,1694012415,13119.698265719991,102.65147493000404,53509.75234176001 2023-09-06,15:00:17.000,249,10980834,13285,0,1694012416,13119.590484759996,102.64442580000468,53509.766316 2023-09-06,15:00:18.000,249,10980832,13085,0,1694012417,13119.651111549996,102.67262232000212,53509.8361872 2023-09-06,15:00:19.000,249,10980775,13725,0,1694012418,13119.56353952,102.68672058000084,53509.78029024001 2023-09-06,15:00:20.000,249,10980812,13525,0,1694012419,13119.56353952,102.67262232000212,53509.84317432 2023-09-06,15:00:21.000,249,10980793,13125,0,1694012420,13119.55680320999,102.68672058000084,53509.87112280001 2023-09-06,15:00:22.000,249,10980776,13205,0,1694012421,13119.53659427999,102.71491709999827,53509.857148560004 2023-09-06,15:00:23.000,249,10980772,13045,0,1694012422,13119.617429999991,102.72196623000491,53509.940994 2023-09-06,15:00:24.000,249,10980835,13285,0,1694012423,13119.610693689996,102.75016275000235,53509.96894248001 2023-09-06,15:00:25.000,249,10980855,13285,0,1694012424,13119.56353952,102.77835926999978,53509.88509704 2023-09-06,15:00:26.000,249,10980820,13605,0,1694012425,13119.62416631,102.82065405000321,53509.94798112001 2023-09-06,15:00:27.000,249,10980835,13325,0,1694012426,13119.52312166,102.86294882999937,53509.92003264001 2023-09-06,15:00:28.000,249,10980813,13165,0,1694012427,13119.52312166,102.84180144000129,53509.989903839996 2023-09-06,15:00:29.000,249,10980819,13285,0,1694012428,13119.570275829996,102.87704708999809,53510.08772352001 2023-09-06,15:00:30.000,249,10980801,13605,0,1694012429,13119.637638929991,102.89819448000344,53510.13663336001 2023-09-06,15:00:31.000,249,10980802,13245,0,1694012430,13119.637638929991,102.93344013000024,53510.10868488 2023-09-06,15:00:32.000,249,10980821,13445,0,1694012431,13119.617429999991,102.96868578000431,53510.08772352001 2023-09-06,15:00:33.000,249,10980868,13365,0,1694012432,13119.644375240001,102.96868578000431,53510.17855608 2023-09-06,15:00:34.000,249,10980781,13325,0,1694012433,13119.678056789991,102.97573491000367,53510.17156896 2023-09-06,15:00:35.000,249,10980788,13245,0,1694012434,13119.698265719991,102.97573491000367,53510.19951744 2023-09-06,15:00:36.000,249,10980799,13245,0,1694012435,13119.684793100001,102.98278404000303,53510.17855608 2023-09-06,15:00:37.000,249,10980812,13285,0,1694012436,13119.698265719991,102.98278404000303,53510.192530320004 2023-09-06,15:00:38.000,249,10980805,13245,0,1694012437,13119.745419890001,102.97573491000367,53510.325285599996 2023-09-06,15:00:39.000,249,10980830,13285,0,1694012438,13119.745419890001,102.92639100000088,53510.33925984 2023-09-06,15:00:40.000,249,10980814,13285,0,1694012439,13119.698265719991,102.88409622000472,53510.37419544001 2023-09-06,15:00:41.000,249,10980854,13245,0,1694012440,13119.664584170001,102.84885057000065,53510.40214392001 2023-09-06,15:00:42.000,249,10980857,13085,0,1694012441,13119.678056789991,102.82065405000321,53510.38816968 2023-09-06,15:00:43.000,249,10980818,13005,0,1694012442,13119.684793100001,102.77835926999978,53510.479002240005 2023-09-06,15:00:44.000,249,10980783,13205,0,1694012443,13119.691529409996,102.7572118800017,53510.479002240005 2023-09-06,15:00:45.000,249,10980807,13325,0,1694012444,13119.58374845,102.68672058000084,53510.360221200004 2023-09-06,15:00:46.000,249,10980798,13565,0,1694012445,13119.691529409996,102.60918015000061,53510.52092496001 2023-09-06,15:00:47.000,249,10980816,13365,0,1694012446,13119.657847859991,102.53868884999974,53510.50695072 2023-09-06,15:00:48.000,249,10980837,13045,0,1694012447,13119.678056789991,102.44000103000144,53510.54188632001 2023-09-06,15:00:49.000,249,10980783,13245,0,1694012448,13119.62416631,102.33426408000378,53510.5348992 2023-09-06,15:00:50.000,249,10980818,13165,0,1694012449,13119.644375240001,102.2003306100014,53510.58380904 2023-09-06,15:00:51.000,249,10980812,13445,0,1694012450,13119.55680320999,102.05229888000031,53510.56983480001 2023-09-06,15:00:52.000,249,10980779,13165,0,1694012451,13119.53659427999,101.96770932000072,53510.57682192 2023-09-06,15:00:53.000,249,10980843,13245,0,1694012452,13119.651111549996,101.83377584999835,53510.695602960004 2023-09-06,15:00:54.000,249,10980819,13205,0,1694012453,13119.698265719991,101.68574412000453,53510.68162872 2023-09-06,15:00:55.000,249,10980821,13485,0,1694012454,13119.705002030001,101.56590891000087,53510.75848704001 2023-09-06,15:00:56.000,249,10980819,13285,0,1694012455,13119.698265719991,101.40377892000106,53510.765474160005 2023-09-06,15:00:57.000,249,10980827,13245,0,1694012456,13119.610693689996,101.30509110000276,53510.660667359996 2023-09-06,15:00:58.000,249,10980814,13445,0,1694012457,13119.610693689996,101.19935414999782,53510.68162872 2023-09-06,15:00:59.000,249,10980820,13245,0,1694012458,13119.597221069991,101.13591198000358,53510.75848704001 2023-09-06,15:01:00.000,249,10980862,13365,0,1694012459,13119.630902619996,101.07951894000144,53510.765474160005 2023-09-06,15:01:01.000,249,10980819,13365,0,1694012460,13119.53659427999,101.00197851000121,53510.70957720001 2023-09-06,15:01:02.000,249,10980781,13365,0,1694012461,13119.55680320999,100.9032906900029,53510.68861584001 2023-09-06,15:01:03.000,249,10980860,13205,0,1694012462,13119.44228594,100.86804503999883,53510.63271888 2023-09-06,15:01:04.000,249,10980847,13205,0,1694012463,13119.550066899996,100.79755373999797,53510.75848704001 2023-09-06,15:01:05.000,249,10980849,13365,0,1694012464,13119.50291273,100.79755373999797,53510.72355144 2023-09-06,15:01:06.000,249,10980774,13365,0,1694012465,13119.570275829996,100.76935722000053,53510.68861584001 2023-09-06,15:01:07.000,249,10980827,13405,0,1694012466,13119.54333059,100.76230809000117,53510.68861584001 2023-09-06,15:01:08.000,249,10980794,13045,0,1694012467,13119.52312166,100.75525896000181,53510.6047704 2023-09-06,15:01:09.000,249,10980789,13125,0,1694012468,13119.590484759996,100.78345547999925,53510.695602960004 2023-09-06,15:01:10.000,249,10980824,13605,0,1694012469,13119.671320479996,100.74820983000245,53510.765474160005 2023-09-06,15:01:11.000,249,10980825,13205,0,1694012470,13119.644375240001,100.74820983000245,53510.7794484 2023-09-06,15:01:12.000,249,10980817,13245,0,1694012471,13119.705002030001,100.79755373999797,53510.70957720001 2023-09-06,15:01:13.000,249,10980848,13325,0,1694012472,13119.62416631,100.81165200000396,53510.58380904 2023-09-06,15:01:14.000,249,10980816,13245,0,1694012473,13119.718474649992,100.77640634999989,53510.716564320006 2023-09-06,15:01:15.000,249,10980815,13205,0,1694012474,13119.779101439992,100.81165200000396,53510.66765448001 2023-09-06,15:01:16.000,249,10980779,13085,0,1694012475,13119.752156199997,100.82575026000268,53510.695602960004 2023-09-06,15:01:17.000,249,10980823,13245,0,1694012476,13119.846464540002,100.84689765000076,53510.73053856 2023-09-06,15:01:18.000,249,10980799,13445,0,1694012477,13119.913827639997,100.88919243000419,53510.75149992 2023-09-06,15:01:19.000,249,10980794,13285,0,1694012478,13119.913827639997,100.91033982000226,53510.70259008 2023-09-06,15:01:20.000,249,10980822,13605,0,1694012479,13119.927300260002,100.9385363399997,53510.73752568001 2023-09-06,15:01:21.000,249,10980808,13285,0,1694012480,13119.987927050002,101.00902764000057,53510.716564320006 2023-09-06,15:01:22.000,249,10980830,13085,0,1694012481,13120.041817529993,101.02312589999929,53510.7794484 2023-09-06,15:01:23.000,249,10980818,13045,0,1694012482,13120.082235389993,101.11476458999823,53510.765474160005 2023-09-06,15:01:24.000,249,10980814,13365,0,1694012483,13120.088971699988,101.11476458999823,53510.7445128 2023-09-06,15:01:25.000,249,10980803,13285,0,1694012484,13120.156334799998,101.22755067000253,53510.7794484 2023-09-06,15:01:26.000,249,10980843,13205,0,1694012485,13120.190016349989,101.20640328000445,53510.83534536001 2023-09-06,15:01:27.000,249,10980819,13045,0,1694012486,13120.223697899994,101.28394371000468,53510.75149992 2023-09-06,15:01:28.000,249,10980761,13445,0,1694012487,13120.365160409994,101.31918936000147,53510.863293840004 2023-09-06,15:01:29.000,249,10980807,13445,0,1694012488,13120.365160409994,101.38263153000298,53510.80739688001 2023-09-06,15:01:30.000,249,10980799,13165,0,1694012489,13120.39884196,101.44607370000449,53510.85630672001 2023-09-06,15:01:31.000,249,10980814,13005,0,1694012490,13120.41905089,101.55181065000215,53510.82137112 2023-09-06,15:01:32.000,249,10980812,13285,0,1694012491,13120.45273243999,101.6082036900043,53510.814384000005 2023-09-06,15:01:33.000,249,10980788,13205,0,1694012492,13120.567249709995,101.65754759999982,53510.83534536001 2023-09-06,15:01:34.000,249,10980807,13205,0,1694012493,13120.66155805,101.7068915100026,53510.96111352 2023-09-06,15:01:35.000,249,10980806,13285,0,1694012494,13120.65482173999,101.77033368000411,53510.94713928 2023-09-06,15:01:36.000,249,10980849,13125,0,1694012495,13120.72218484,101.84787411000434,53511.03797184 2023-09-06,15:01:37.000,249,10980820,13285,0,1694012496,13120.66155805,101.8901688900005,53510.90521656001 2023-09-06,15:01:38.000,249,10980794,13005,0,1694012497,13120.66155805,101.91131627999857,53510.95412640001 2023-09-06,15:01:39.000,249,10980800,13285,0,1694012498,13120.66155805,101.93951280000329,53510.96810064 2023-09-06,15:01:40.000,249,10980779,13285,0,1694012499,13120.668294359995,101.96770932000072,53511.04495896001 2023-09-06,15:01:41.000,249,10980857,13445,0,1694012500,13120.59419494999,102.01705323000351,53510.95412640001 2023-09-06,15:01:42.000,249,10980848,13565,0,1694012501,13120.587458639995,102.02410236000287,53510.989062 2023-09-06,15:01:43.000,249,10980808,13365,0,1694012502,13120.47294136999,102.09459366000374,53510.94713928 2023-09-06,15:01:44.000,249,10980815,13325,0,1694012503,13120.54030447,102.12279018000118,53511.051946080006 2023-09-06,15:01:45.000,249,10980834,13285,0,1694012504,13120.47967768,102.20737974000076,53510.989062 2023-09-06,15:01:46.000,249,10980840,13165,0,1694012505,13120.41905089,102.20737974000076,53511.051946080006 2023-09-06,15:01:47.000,249,10980794,13285,0,1694012506,13120.37189671999,102.24262539000483,53510.94015216 2023-09-06,15:01:48.000,249,10980799,13245,0,1694012507,13120.35168778999,102.27082191000227,53510.92617792001 2023-09-06,15:01:49.000,249,10980851,13285,0,1694012508,13120.405578269994,102.30606755999906,53511.02399760001 2023-09-06,15:01:50.000,249,10980822,13085,0,1694012509,13120.365160409994,102.32721495000442,53511.030984720004 2023-09-06,15:01:51.000,249,10980834,13205,0,1694012510,13120.385369339994,102.36246060000121,53511.04495896001 2023-09-06,15:01:52.000,249,10980834,13085,0,1694012511,13120.41231457999,102.411804510004,53511.06592032 2023-09-06,15:01:53.000,249,10980817,13325,0,1694012512,13120.405578269994,102.47524667999824,53511.03797184 2023-09-06,15:01:54.000,249,10980798,13245,0,1694012513,13120.365160409994,102.46114841999952,53511.030984720004 2023-09-06,15:01:55.000,249,10980830,13525,0,1694012514,13120.338215169999,102.50344320000295,53511.03797184 2023-09-06,15:01:56.000,249,10980846,13365,0,1694012515,13120.324742549994,102.53163972000038,53511.01701048 2023-09-06,15:01:57.000,249,10980835,13445,0,1694012516,13120.365160409994,102.55278710999846,53511.100855920005 2023-09-06,15:01:58.000,249,10980797,13485,0,1694012517,13120.365160409994,102.55278710999846,53511.10784304 2023-09-06,15:01:59.000,249,10980788,13085,0,1694012518,13120.37189671999,102.55983623999782,53511.11483016 2023-09-06,15:02:00.000,249,10980800,13445,0,1694012519,13120.270852069989,102.58098363000317,53511.09386880001 2023-09-06,15:02:01.000,249,10980846,13285,0,1694012520,13120.284324689994,102.63032753999869,53511.06592032 2023-09-06,15:02:02.000,249,10980827,13045,0,1694012521,13120.291060999989,102.61622927999997,53511.12181728001 2023-09-06,15:02:03.000,249,10980820,13365,0,1694012522,13120.304533619994,102.63032753999869,53511.10784304 2023-09-06,15:02:04.000,249,10980844,13485,0,1694012523,13120.223697899994,102.61622927999997,53511.030984720004 2023-09-06,15:02:05.000,249,10980849,13125,0,1694012524,13120.277588379999,102.63032753999869,53511.14277864001 2023-09-06,15:02:06.000,249,10980845,13365,0,1694012525,13120.277588379999,102.63032753999869,53511.14277864001 2023-09-06,15:02:07.000,249,10980807,13405,0,1694012526,13120.311269929989,102.65147493000404,53511.08688168 2023-09-06,15:02:08.000,249,10980851,13005,0,1694012527,13120.39210564999,102.6585240600034,53511.24059832001 2023-09-06,15:02:09.000,249,10980793,12965,0,1694012528,13120.338215169999,102.70081883999956,53511.219636960006 2023-09-06,15:02:10.000,249,10980788,13085,0,1694012529,13120.378633029999,102.67967145000148,53511.2336112 2023-09-06,15:02:11.000,249,10980830,13125,0,1694012530,13120.264115759994,102.70786796999892,53511.149765760005 2023-09-06,15:02:12.000,249,10980836,13205,0,1694012531,13120.129389559988,102.72901536000427,53511.0589332 2023-09-06,15:02:13.000,249,10980819,13445,0,1694012532,13120.284324689994,102.73606449000363,53511.20566272 2023-09-06,15:02:14.000,249,10980814,13165,0,1694012533,13120.277588379999,102.74311362000299,53511.25457256 2023-09-06,15:02:15.000,249,10980843,13285,0,1694012534,13120.311269929989,102.72196623000491,53511.24758544 2023-09-06,15:02:16.000,249,10980842,13445,0,1694012535,13120.237170519998,102.77131014000042,53511.25457256 2023-09-06,15:02:17.000,249,10980827,13285,0,1694012536,13120.163071109993,102.82065405000321,53511.17072712001 2023-09-06,15:02:18.000,249,10980842,13365,0,1694012537,13120.190016349989,102.81360492000385,53511.20566272 2023-09-06,15:02:19.000,249,10980880,13565,0,1694012538,13120.210225279989,102.88409622000472,53511.268546800005 2023-09-06,15:02:20.000,249,10980798,13405,0,1694012539,13120.210225279989,102.91229274000216,53511.27553392 2023-09-06,15:02:21.000,249,10980867,13245,0,1694012540,13120.169807419989,102.96163664999767,53511.25457256 2023-09-06,15:02:22.000,249,10980842,13165,0,1694012541,13120.183280039993,103.0039314300011,53511.25457256 2023-09-06,15:02:23.000,249,10980828,13125,0,1694012542,13120.250643139989,103.0391770799979,53511.27553392 2023-09-06,15:02:24.000,249,10980852,13205,0,1694012543,13120.264115759994,103.05327534000389,53511.32444376 2023-09-06,15:02:25.000,249,10980853,13445,0,1694012544,13120.237170519998,103.13081577000412,53511.268546800005 2023-09-06,15:02:26.000,249,10980793,13125,0,1694012545,13120.216961589998,103.14491403000284,53511.31046952001 2023-09-06,15:02:27.000,249,10980860,13085,0,1694012546,13120.190016349989,103.22950359000242,53511.26155968001 2023-09-06,15:02:28.000,249,10980868,13445,0,1694012547,13120.210225279989,103.22245446000306,53511.24059832001 2023-09-06,15:02:29.000,249,10980832,13045,0,1694012548,13120.270852069989,103.30704402000265,53511.31046952001 2023-09-06,15:02:30.000,249,10980799,13445,0,1694012549,13120.311269929989,103.28589663000457,53511.38034072001 2023-09-06,15:02:31.000,249,10980825,13165,0,1694012550,13120.291060999989,103.30704402000265,53511.34540512 2023-09-06,15:02:32.000,249,10980838,13085,0,1694012551,13120.344951479994,103.3493387999988,53511.31046952001 2023-09-06,15:02:33.000,249,10980856,13085,0,1694012552,13120.358424099999,103.32114228000137,53511.3034824 2023-09-06,15:02:34.000,249,10980842,13325,0,1694012553,13120.43252350999,103.37753532000352,53511.35937936001 2023-09-06,15:02:35.000,249,10980806,13045,0,1694012554,13120.49988661,103.3493387999988,53511.40828920001 2023-09-06,15:02:36.000,249,10980850,13125,0,1694012555,13120.486413989995,103.32114228000137,53511.35239224 2023-09-06,15:02:37.000,249,10980822,13205,0,1694012556,13120.55377708999,103.27884749999794,53511.366366480004 2023-09-06,15:02:38.000,249,10980830,13405,0,1694012557,13120.67503066999,103.23655272000178,53511.45021192 2023-09-06,15:02:39.000,249,10980825,12965,0,1694012558,13120.74239377,103.20130706999771,53511.49213464 2023-09-06,15:02:40.000,249,10980860,13165,0,1694012559,13120.796284249991,103.19425793999835,53511.52008312 2023-09-06,15:02:41.000,249,10980885,13125,0,1694012560,13120.78281163,103.20835620000435,53511.45719904001 2023-09-06,15:02:42.000,249,10980869,13525,0,1694012561,13120.883856280001,103.16606142000091,53511.54803160001 2023-09-06,15:02:43.000,249,10980834,13405,0,1694012562,13120.957955689992,103.17311055000027,53511.63886416 2023-09-06,15:02:44.000,249,10980836,13165,0,1694012563,13121.059000339992,103.17311055000027,53511.63187704 2023-09-06,15:02:45.000,249,10980820,13565,0,1694012564,13121.153308679997,103.1519631600022,53511.701748240004 2023-09-06,15:02:46.000,249,10980809,13205,0,1694012565,13121.166781300002,103.11671750999813,53511.65982552 2023-09-06,15:02:47.000,249,10980840,13125,0,1694012566,13121.213935469998,103.08147186000133,53511.75065808 2023-09-06,15:02:48.000,249,10980859,13165,0,1694012567,13121.308243809988,103.0391770799979,53511.72969672 2023-09-06,15:02:49.000,249,10980852,13565,0,1694012568,13121.348661669988,103.02507881999918,53511.74367096001 2023-09-06,15:02:50.000,249,10980834,13365,0,1694012569,13121.436233699998,103.01098056000046,53511.81354216001 2023-09-06,15:02:51.000,249,10980822,13165,0,1694012570,13121.449706319989,103.03212794999854,53511.79956792 2023-09-06,15:02:52.000,249,10980790,13605,0,1694012571,13121.436233699998,102.98983317000238,53511.771619440005 2023-09-06,15:02:53.000,249,10980878,13085,0,1694012572,13121.597905139999,102.91934187000152,53511.94629744 2023-09-06,15:02:54.000,249,10980815,13125,0,1694012573,13121.665268239994,102.91229274000216,53511.96027168001 2023-09-06,15:02:55.000,249,10980794,13485,0,1694012574,13121.63158668999,102.87704708999809,53511.99520728 2023-09-06,15:02:56.000,249,10980835,13285,0,1694012575,13121.61811407,102.85589970000001,53512.037130000004 2023-09-06,15:02:57.000,249,10980827,13405,0,1694012576,13121.523805729994,102.83475231000193,53511.96027168001 2023-09-06,15:02:58.000,249,10980774,13165,0,1694012577,13121.557487279999,102.82770318000257,53512.01616864 2023-09-06,15:02:59.000,249,10980803,13325,0,1694012578,13121.544014659994,102.76426101000106,53512.07905272001 2023-09-06,15:03:00.000,249,10980810,13325,0,1694012579,13121.476651559999,102.75016275000235,53512.02315576 2023-09-06,15:03:01.000,249,10980818,13205,0,1694012580,13121.449706319989,102.6937697100002,53512.0021944 2023-09-06,15:03:02.000,249,10980843,13245,0,1694012581,13121.409288459989,102.63737666999805,53512.04411712 2023-09-06,15:03:03.000,249,10980832,13365,0,1694012582,13121.375606909998,102.58098363000317,53512.13494968 2023-09-06,15:03:04.000,249,10980825,13085,0,1694012583,13121.368870599988,102.53163972000038,53512.155911040005 2023-09-06,15:03:05.000,249,10980873,13325,0,1694012584,13121.294771189998,102.45409929000016,53512.18385952 2023-09-06,15:03:06.000,249,10980836,13445,0,1694012585,13121.227408090002,102.38360798999929,53512.16289816 2023-09-06,15:03:07.000,249,10980822,13085,0,1694012586,13121.153308679997,102.3483623400025,53512.13494968 2023-09-06,15:03:08.000,249,10980781,13085,0,1694012587,13121.079209269992,102.27787104000163,53512.11398832 2023-09-06,15:03:09.000,249,10980822,13405,0,1694012588,13121.038791409992,102.18623235000268,53512.23975648 2023-09-06,15:03:10.000,249,10980841,13405,0,1694012589,13120.984900930001,102.10869192000246,53512.17687240001 2023-09-06,15:03:11.000,249,10980804,13245,0,1694012590,13120.856911039991,102.06639713999903,53512.155911040005 2023-09-06,15:03:12.000,249,10980824,13285,0,1694012591,13120.809756869996,101.96770932000072,53512.07905272001 2023-09-06,15:03:13.000,249,10980835,13085,0,1694012592,13120.769339009996,101.91836540999793,53512.06507848 2023-09-06,15:03:14.000,249,10980811,13485,0,1694012593,13120.728921149996,101.8549232400037,53512.086039840004 2023-09-06,15:03:15.000,249,10980809,13525,0,1694012594,13120.668294359995,101.77033368000411,53512.0720656 2023-09-06,15:03:16.000,249,10980826,13045,0,1694012595,13120.53356815999,101.72803890000068,53511.988220160005 2023-09-06,15:03:17.000,249,10980841,13365,0,1694012596,13120.49315029999,101.68574412000453,53511.93232320001 2023-09-06,15:03:18.000,249,10980798,13085,0,1694012597,13120.466205059995,101.62935108000238,53511.95328456 2023-09-06,15:03:19.000,249,10980811,13045,0,1694012598,13120.49988661,101.65049847000046,53511.98123304001 2023-09-06,15:03:20.000,249,10980809,13445,0,1694012599,13120.49315029999,101.63640021000174,53512.00918152001 2023-09-06,15:03:21.000,249,10980776,13285,0,1694012600,13120.385369339994,101.65049847000046,53511.86245200001 2023-09-06,15:03:22.000,249,10980789,13285,0,1694012601,13120.35168778999,101.62935108000238,53511.94629744 2023-09-06,15:03:23.000,249,10980820,13325,0,1694012602,13120.365160409994,101.61525282000366,53511.93232320001 2023-09-06,15:03:24.000,249,10980839,13245,0,1694012603,13120.304533619994,101.55181065000215,53511.93232320001 2023-09-06,15:03:25.000,249,10980805,13285,0,1694012604,13120.284324689994,101.55885978000151,53511.869439120004 2023-09-06,15:03:26.000,249,10980865,13165,0,1694012605,13120.203488969993,101.51656499999808,53511.8275164 2023-09-06,15:03:27.000,249,10980814,13205,0,1694012606,13120.210225279989,101.48836848000064,53511.86245200001 2023-09-06,15:03:28.000,249,10980779,13245,0,1694012607,13120.230434209989,101.47427022000193,53511.8973876 2023-09-06,15:03:29.000,249,10980831,13285,0,1694012608,13120.109180629988,101.44607370000449,53511.7576452 2023-09-06,15:03:30.000,249,10980850,13205,0,1694012609,13120.021608599993,101.41082805000042,53511.76463232001 2023-09-06,15:03:31.000,249,10980810,13045,0,1694012610,13119.987927050002,101.40377892000106,53511.722709600006 2023-09-06,15:03:32.000,249,10980781,13485,0,1694012611,13119.994663359998,101.33328762000019,53511.76463232001 2023-09-06,15:03:33.000,249,10980809,13405,0,1694012612,13119.974454429997,101.33328762000019,53511.77860656 2023-09-06,15:03:34.000,249,10980829,13445,0,1694012613,13119.934036569997,101.31214023000211,53511.771619440005 2023-09-06,15:03:35.000,249,10980808,13245,0,1694012614,13119.826255610002,101.31918936000147,53511.64585128001 2023-09-06,15:03:36.000,249,10980825,13445,0,1694012615,13119.826255610002,101.2980419700034,53511.71572248001 2023-09-06,15:03:37.000,249,10980850,13085,0,1694012616,13119.684793100001,101.26984544999868,53511.68078688 2023-09-06,15:03:38.000,249,10980854,13285,0,1694012617,13119.597221069991,101.21345241000381,53511.58995432 2023-09-06,15:03:39.000,249,10980806,13125,0,1694012618,13119.56353952,101.22050154000317,53511.603928560005 2023-09-06,15:03:40.000,249,10980855,13045,0,1694012619,13119.49617641999,101.22755067000253,53511.555018720006 2023-09-06,15:03:41.000,249,10980812,13205,0,1694012620,13119.51638534999,101.1852558899991,53511.68078688 2023-09-06,15:03:42.000,249,10980795,13245,0,1694012621,13119.43554962999,101.17820675999974,53511.6179028 2023-09-06,15:03:43.000,249,10980834,13405,0,1694012622,13119.307559739995,101.15705937000166,53511.52008312 2023-09-06,15:03:44.000,249,10980833,13245,0,1694012623,13119.246932949995,101.13591198000358,53511.4432248 2023-09-06,15:03:45.000,249,10980832,13125,0,1694012624,13119.159360919999,101.1500102400023,53511.50610888001 2023-09-06,15:03:46.000,249,10980807,13285,0,1694012625,13119.065052579994,101.09361720000015,53511.46418616 2023-09-06,15:03:47.000,249,10980802,13445,0,1694012626,13118.977480549998,101.11476458999823,53511.40130208 2023-09-06,15:03:48.000,249,10980794,13085,0,1694012627,13118.957271619998,101.03017502999865,53511.3733536 2023-09-06,15:03:49.000,249,10980791,13325,0,1694012628,13118.802336489993,101.06542068000272,53511.28950816001 2023-09-06,15:03:50.000,249,10980796,13085,0,1694012629,13118.829281730003,101.037224159998,53511.29649528 2023-09-06,15:03:51.000,249,10980823,13525,0,1694012630,13118.674346599997,101.06542068000272,53511.15675288 2023-09-06,15:03:52.000,249,10980817,13245,0,1694012631,13118.701291839992,101.07246981000208,53511.25457256 2023-09-06,15:03:53.000,249,10980843,13285,0,1694012632,13118.593510879997,101.10771545999887,53511.04495896001 2023-09-06,15:03:54.000,249,10980811,13005,0,1694012633,13118.600247189992,101.09361720000015,53511.12181728001 2023-09-06,15:03:55.000,249,10980770,13325,0,1694012634,13118.559829329992,101.10066632999951,53511.07290744001 2023-09-06,15:03:56.000,249,10980860,13125,0,1694012635,13118.431839439996,101.09361720000015,53510.996049119996 2023-09-06,15:03:57.000,249,10980800,13085,0,1694012636,13118.431839439996,101.10771545999887,53510.982074880005 2023-09-06,15:03:58.000,249,10980798,13525,0,1694012637,13118.4048942,101.10066632999951,53511.07290744001 2023-09-06,15:03:59.000,249,10980788,13325,0,1694012638,13118.398157889991,101.0865680700008,53511.03797184 2023-09-06,15:04:00.000,249,10980794,13285,0,1694012639,13118.330794789996,101.09361720000015,53510.933165040005 2023-09-06,15:04:01.000,249,10980867,12925,0,1694012640,13118.19606858999,101.11476458999823,53510.884255200006 2023-09-06,15:04:02.000,249,10980804,13325,0,1694012641,13118.108496559995,101.10771545999887,53510.828358239996 2023-09-06,15:04:03.000,249,10980844,13165,0,1694012642,13118.06134239,101.10066632999951,53510.80040976 2023-09-06,15:04:04.000,249,10980854,13165,0,1694012643,13118.01418821999,101.10066632999951,53510.82137112 2023-09-06,15:04:05.000,249,10980837,13205,0,1694012644,13117.987242979994,101.11476458999823,53510.828358239996 2023-09-06,15:04:06.000,249,10980772,12925,0,1694012645,13117.886198329994,101.12181372000487,53510.72355144 2023-09-06,15:04:07.000,249,10980827,13245,0,1694012646,13117.818835229999,101.12181372000487,53510.63970600001 2023-09-06,15:04:08.000,249,10980794,13045,0,1694012647,13117.778417369998,101.10066632999951,53510.63271888 2023-09-06,15:04:09.000,249,10980827,13405,0,1694012648,13117.758208439998,101.1500102400023,53510.61175752 2023-09-06,15:04:10.000,249,10980802,13125,0,1694012649,13117.643691169993,101.11476458999823,53510.5348992 2023-09-06,15:04:11.000,249,10980839,12925,0,1694012650,13117.583064379993,101.15705937000166,53510.47201512001 2023-09-06,15:04:12.000,249,10980801,13085,0,1694012651,13117.562855449993,101.1500102400023,53510.47201512001 2023-09-06,15:04:13.000,249,10980838,13485,0,1694012652,13117.508964970002,101.12886285000423,53510.48598936 2023-09-06,15:04:14.000,249,10980757,13085,0,1694012653,13117.414656629997,101.15705937000166,53510.41611816 2023-09-06,15:04:15.000,249,10980792,13085,0,1694012654,13117.407920320002,101.12181372000487,53510.465028 2023-09-06,15:04:16.000,249,10980807,13245,0,1694012655,13117.367502460002,101.20640328000445,53510.33925984 2023-09-06,15:04:17.000,249,10980789,13365,0,1694012656,13117.205831020001,101.26279631999932,53510.29035 2023-09-06,15:04:18.000,249,10980773,13045,0,1694012657,13117.158676849991,101.2486980600006,53510.19951744 2023-09-06,15:04:19.000,249,10980812,13365,0,1694012658,13117.111522679996,101.29099284000404,53510.192530320004 2023-09-06,15:04:20.000,249,10980852,13645,0,1694012659,13117.06436851,101.30509110000276,53510.213491680006 2023-09-06,15:04:21.000,249,10980786,13445,0,1694012660,13116.95658754999,101.32623849000083,53510.13663336001 2023-09-06,15:04:22.000,249,10980848,13445,0,1694012661,13116.96332386,101.36853327000426,53510.157594719996 2023-09-06,15:04:23.000,249,10980837,13365,0,1694012662,13116.90269707,101.37558240000362,53510.10169776 2023-09-06,15:04:24.000,249,10980809,13205,0,1694012663,13116.87575182999,101.41082805000042,53510.10169776 2023-09-06,15:04:25.000,249,10980827,13045,0,1694012664,13116.83533396999,101.46722109000257,53510.00387808 2023-09-06,15:04:26.000,249,10980782,13285,0,1694012665,13116.747761939994,101.49541761,53510.00387808 2023-09-06,15:04:27.000,249,10980798,13205,0,1694012666,13116.707344079994,101.55885978000151,53509.940994 2023-09-06,15:04:28.000,249,10980776,13085,0,1694012667,13116.673662529989,101.59410542999831,53509.989903839996 2023-09-06,15:04:29.000,249,10980840,13325,0,1694012668,13116.572617879989,101.62935108000238,53509.92003264001 2023-09-06,15:04:30.000,249,10980857,13205,0,1694012669,13116.532200019989,101.68574412000453,53509.80125160001 2023-09-06,15:04:31.000,249,10980851,13365,0,1694012670,13116.545672639993,101.71394064000197,53509.87112280001 2023-09-06,15:04:32.000,249,10980794,13205,0,1694012671,13116.471573229988,101.79853020000155,53509.878109920006 2023-09-06,15:04:33.000,249,10980815,13285,0,1694012672,13116.410946440003,101.78443194000283,53509.79426448 2023-09-06,15:04:34.000,249,10980867,13525,0,1694012673,13116.377264889998,101.79853020000155,53509.79426448 2023-09-06,15:04:35.000,249,10980800,13045,0,1694012674,13116.350319650002,101.84787411000434,53509.73138040001 2023-09-06,15:04:36.000,249,10980848,13445,0,1694012675,13116.249275000002,101.80557933000091,53509.654522079996 2023-09-06,15:04:37.000,249,10980822,13605,0,1694012676,13116.296429169997,101.82672671999899,53509.64753496 2023-09-06,15:04:38.000,249,10980795,13365,0,1694012677,13116.384001199993,101.81967758999963,53509.689457680004 2023-09-06,15:04:39.000,249,10980862,13205,0,1694012678,13116.343583339993,101.81967758999963,53509.689457680004 2023-09-06,15:04:40.000,249,10980870,13005,0,1694012679,13116.309901790002,101.86197237000306,53509.63356072001 2023-09-06,15:04:41.000,249,10980784,13205,0,1694012680,13116.269483930002,101.90426714999921,53509.53574104001 2023-09-06,15:04:42.000,249,10980745,13525,0,1694012681,13116.276220239997,101.91131627999857,53509.57067664 2023-09-06,15:04:43.000,249,10980801,13125,0,1694012682,13116.276220239997,101.93951280000329,53509.53574104001 2023-09-06,15:04:44.000,249,10980831,13285,0,1694012683,13116.175175589997,101.97475845000008,53509.44490848001 2023-09-06,15:04:45.000,249,10980837,13325,0,1694012684,13116.235802379997,101.99590583999816,53509.542728160006 2023-09-06,15:04:46.000,249,10980804,13525,0,1694012685,13116.121285109992,102.08049539999774,53509.47984408 2023-09-06,15:04:47.000,249,10980797,13245,0,1694012686,13116.128021420001,102.03115149000223,53509.45888272 2023-09-06,15:04:48.000,249,10980826,13085,0,1694012687,13116.053922009996,102.05934800999967,53509.47984408 2023-09-06,15:04:49.000,249,10980832,13445,0,1694012688,13116.006767840001,102.1016427900031,53509.39599864001 2023-09-06,15:04:50.000,249,10980839,13485,0,1694012689,13115.96634998,102.08754453000438,53509.423947120005 2023-09-06,15:04:51.000,249,10980833,13405,0,1694012690,13115.83836008999,102.11574105000182,53509.34010168 2023-09-06,15:04:52.000,249,10980829,13205,0,1694012691,13115.770996989995,102.11574105000182,53509.354075920004 2023-09-06,15:04:53.000,249,10980815,13325,0,1694012692,13115.78446961,102.15803582999797,53509.40298576 2023-09-06,15:04:54.000,249,10980830,13165,0,1694012693,13115.750788059995,102.18623235000268,53509.375037280006 2023-09-06,15:04:55.000,249,10980803,13205,0,1694012694,13115.82488747,102.12983931000053,53509.40298576 2023-09-06,15:04:56.000,249,10980816,13365,0,1694012695,13115.78446961,102.12983931000053,53509.36106304 2023-09-06,15:04:57.000,249,10980785,13325,0,1694012696,13115.67668864999,102.17918322000332,53509.28420472 2023-09-06,15:04:58.000,249,10980810,13445,0,1694012697,13115.67668864999,102.21442887000012,53509.3121532 2023-09-06,15:04:59.000,249,10980859,13325,0,1694012698,13115.71710650999,102.17918322000332,53509.32612744001 2023-09-06,15:05:00.000,249,10980781,13125,0,1694012699,13115.669952339995,102.15803582999797,53509.305166080005 2023-09-06,15:05:01.000,249,10980838,13085,0,1694012700,13115.629534479995,102.14393756999925,53509.23529488 2023-09-06,15:05:02.000,249,10980807,13005,0,1694012701,13115.65647971999,102.15803582999797,53509.256256240005 2023-09-06,15:05:03.000,249,10980827,13085,0,1694012702,13115.750788059995,102.12983931000053,53509.31914032001 2023-09-06,15:05:04.000,249,10980839,13285,0,1694012703,13115.730579129995,102.2003306100014,53509.29119184 2023-09-06,15:05:05.000,249,10980794,13205,0,1694012704,13115.78446961,102.14393756999925,53509.29119184 2023-09-06,15:05:06.000,249,10980835,13245,0,1694012705,13115.710370199995,102.15803582999797,53509.23529488 2023-09-06,15:05:07.000,249,10980818,13125,0,1694012706,13115.72384282,102.1368884399999,53509.24926912001 2023-09-06,15:05:08.000,249,10980834,13365,0,1694012707,13115.82488747,102.12983931000053,53509.34010168 2023-09-06,15:05:09.000,249,10980838,13365,0,1694012708,13115.77773329999,102.12279018000118,53509.24926912001 2023-09-06,15:05:10.000,249,10980804,13205,0,1694012709,13115.83836008999,102.14393756999925,53509.29119184 2023-09-06,15:05:11.000,249,10980789,13045,0,1694012710,13115.77773329999,102.12983931000053,53509.256256240005 2023-09-06,15:05:12.000,249,10980793,13485,0,1694012711,13115.82488747,102.08049539999774,53509.34010168 2023-09-06,15:05:13.000,249,10980823,13205,0,1694012712,13115.811414849995,102.06639713999903,53509.29119184 2023-09-06,15:05:14.000,249,10980804,13285,0,1694012713,13115.83836008999,101.99590583999816,53509.305166080005 2023-09-06,15:05:15.000,249,10980857,13485,0,1694012714,13115.82488747,101.98180757999944,53509.34010168 2023-09-06,15:05:16.000,249,10980818,13245,0,1694012715,13115.74405175,101.9888567099988,53509.242282 2023-09-06,15:05:17.000,249,10980832,13085,0,1694012716,13115.730579129995,101.94656193000264,53509.22830776001 2023-09-06,15:05:18.000,249,10980837,13085,0,1694012717,13115.75752436999,101.89721801999985,53509.354075920004 2023-09-06,15:05:19.000,249,10980853,13285,0,1694012718,13115.73731543999,101.84787411000434,53509.32612744001 2023-09-06,15:05:20.000,249,10980817,13245,0,1694012719,13115.65647971999,101.82672671999899,53509.27721760001 2023-09-06,15:05:21.000,249,10980813,13285,0,1694012720,13115.69689757999,101.81967758999963,53509.34708880001 2023-09-06,15:05:22.000,249,10980828,13085,0,1694012721,13115.73731543999,101.86197237000306,53509.3121532 2023-09-06,15:05:23.000,249,10980841,13245,0,1694012722,13115.730579129995,101.87607063000178,53509.27023048 2023-09-06,15:05:24.000,249,10980782,13085,0,1694012723,13115.74405175,101.88311976000114,53509.22830776001 2023-09-06,15:05:25.000,249,10980839,13125,0,1694012724,13115.831623779995,101.90426714999921,53509.34010168 2023-09-06,15:05:26.000,249,10980800,13205,0,1694012725,13115.85856901999,101.93951280000329,53509.27721760001 2023-09-06,15:05:27.000,249,10980848,13285,0,1694012726,13115.892250569996,101.953611060002,53509.39599864001 2023-09-06,15:05:28.000,249,10980835,13565,0,1694012727,13115.939404739991,102.03820062000159,53509.34708880001 2023-09-06,15:05:29.000,249,10980829,13525,0,1694012728,13115.98655891,102.07344626999839,53509.33311456 2023-09-06,15:05:30.000,249,10980825,13285,0,1694012729,13115.932668429996,102.11574105000182,53509.256256240005 2023-09-06,15:05:31.000,249,10980822,13165,0,1694012730,13116.033713079996,102.10869192000246,53509.27023048 2023-09-06,15:05:32.000,249,10980835,13325,0,1694012731,13116.161702969992,102.18623235000268,53509.32612744001 2023-09-06,15:05:33.000,249,10980846,13405,0,1694012732,13116.188648210002,102.22147799999948,53509.34708880001 2023-09-06,15:05:34.000,249,10980837,13205,0,1694012733,13116.222329759992,102.30606755999906,53509.305166080005 2023-09-06,15:05:35.000,249,10980798,13085,0,1694012734,13116.330110720002,102.29196930000035,53509.4518956 2023-09-06,15:05:36.000,249,10980825,13285,0,1694012735,13116.404210129993,102.3483623400025,53509.41696000001 2023-09-06,15:05:37.000,249,10980810,13405,0,1694012736,13116.451364299988,102.39770624999801,53509.40997288 2023-09-06,15:05:38.000,249,10980811,13085,0,1694012737,13116.478309539998,102.42590277000272,53509.38901152 2023-09-06,15:05:39.000,249,10980780,13285,0,1694012738,13116.545672639993,102.48934494000423,53509.43093424 2023-09-06,15:05:40.000,249,10980829,13085,0,1694012739,13116.592826809989,102.53868884999974,53509.4518956 2023-09-06,15:05:41.000,249,10980830,13205,0,1694012740,13116.572617879989,102.58803276000253,53509.4518956 2023-09-06,15:05:42.000,249,10980808,13285,0,1694012741,13116.592826809989,102.67262232000212,53509.44490848001 2023-09-06,15:05:43.000,249,10980789,13445,0,1694012742,13116.619772049999,102.70786796999892,53509.52875392 2023-09-06,15:05:44.000,249,10980791,12965,0,1694012743,13116.69387145999,102.73606449000363,53509.50080544 2023-09-06,15:05:45.000,249,10980839,13485,0,1694012744,13116.673662529989,102.77131014000042,53509.53574104001 2023-09-06,15:05:46.000,249,10980804,13325,0,1694012745,13116.565881569994,102.82065405000321,53509.49381832001 2023-09-06,15:05:47.000,249,10980811,13205,0,1694012746,13116.592826809989,102.86294882999937,53509.472856960005 2023-09-06,15:05:48.000,249,10980807,13325,0,1694012747,13116.619772049999,102.86999795999873,53509.59862512 2023-09-06,15:05:49.000,249,10980839,13285,0,1694012748,13116.626508359994,102.92639100000088,53509.6265736 2023-09-06,15:05:50.000,249,10980852,13525,0,1694012749,13116.639980979999,102.95458751999831,53509.640547840005 2023-09-06,15:05:51.000,249,10980800,13605,0,1694012750,13116.538936329998,102.96163664999767,53509.59862512 2023-09-06,15:05:52.000,249,10980842,13245,0,1694012751,13116.619772049999,103.0039314300011,53509.64753496 2023-09-06,15:05:53.000,249,10980848,13245,0,1694012752,13116.613035739989,103.07442273000197,53509.67548344 2023-09-06,15:05:54.000,249,10980783,13085,0,1694012753,13116.592826809989,103.03212794999854,53509.70343192001 2023-09-06,15:05:55.000,249,10980780,13285,0,1694012754,13116.586090499994,103.07442273000197,53509.710419040006 2023-09-06,15:05:56.000,249,10980826,13405,0,1694012755,13116.511991089988,103.12376664000476,53509.70343192001 2023-09-06,15:05:57.000,249,10980814,13005,0,1694012756,13116.545672639993,103.12376664000476,53509.78029024001 2023-09-06,15:05:58.000,249,10980845,13205,0,1694012757,13116.613035739989,103.15901229000156,53509.822212959996 2023-09-06,15:05:59.000,249,10980829,13245,0,1694012758,13116.653453599989,103.16606142000091,53509.72439328 2023-09-06,15:06:00.000,249,10980835,13245,0,1694012759,13116.626508359994,103.22950359000242,53509.71740616 2023-09-06,15:06:01.000,249,10980793,13125,0,1694012760,13116.727553009994,103.2154053300037,53509.77330312 2023-09-06,15:06:02.000,249,10980806,13365,0,1694012761,13116.720816699999,103.22950359000242,53509.80125160001 2023-09-06,15:06:03.000,249,10980820,13165,0,1694012762,13116.741025629999,103.22950359000242,53509.82920008001 2023-09-06,15:06:04.000,249,10980817,13045,0,1694012763,13116.741025629999,103.27884749999794,53509.766316 2023-09-06,15:06:05.000,249,10980752,13365,0,1694012764,13116.86227921,103.33524054000009,53509.8361872 2023-09-06,15:06:06.000,249,10980814,13445,0,1694012765,13116.869015519995,103.33524054000009,53509.8361872 2023-09-06,15:06:07.000,249,10980850,13325,0,1694012766,13116.929642309995,103.37048619000416,53509.96195536 2023-09-06,15:06:08.000,249,10980786,13245,0,1694012767,13116.949851239995,103.37753532000352,53509.95496824 2023-09-06,15:06:09.000,249,10980785,13285,0,1694012768,13116.990269099995,103.41278097000031,53509.9060584 2023-09-06,15:06:10.000,249,10980783,13525,0,1694012769,13117.00374172,103.41983009999967,53509.89907128001 2023-09-06,15:06:11.000,249,10980815,13285,0,1694012770,13117.03742326999,103.49032140000054,53509.96195536 2023-09-06,15:06:12.000,249,10980790,12885,0,1694012771,13117.09805005999,103.53261618000397,53510.0108652 2023-09-06,15:06:13.000,249,10980774,13125,0,1694012772,13117.14520423,103.63130400000227,53510.03182656 2023-09-06,15:06:14.000,249,10980829,13285,0,1694012773,13117.14520423,103.72294269000122,53510.03881368001 2023-09-06,15:06:15.000,249,10980853,13405,0,1694012774,13117.205831020001,103.7440900799993,53510.094710640005 2023-09-06,15:06:16.000,249,10980793,13245,0,1694012775,13117.16541316,103.81458138000016,53510.17855608 2023-09-06,15:06:17.000,249,10980799,13445,0,1694012776,13117.1249953,103.93441659000382,53510.0108652 2023-09-06,15:06:18.000,249,10980790,13125,0,1694012777,13117.131731609996,103.97671136999998,53510.17156896 2023-09-06,15:06:19.000,249,10980814,13285,0,1694012778,13117.14520423,104.04015354000148,53510.1506076 2023-09-06,15:06:20.000,249,10980830,13325,0,1694012779,13117.1249953,104.10359571000299,53510.192530320004 2023-09-06,15:06:21.000,249,10980808,13285,0,1694012780,13117.07784112999,104.14589048999915,53510.157594719996 2023-09-06,15:06:22.000,249,10980824,13325,0,1694012781,13117.111522679996,104.10359571000299,53510.24144016 2023-09-06,15:06:23.000,249,10980804,13365,0,1694012782,13117.151940539996,104.11769397000171,53510.262401520005 2023-09-06,15:06:24.000,249,10980828,13565,0,1694012783,13117.158676849991,104.11769397000171,53510.34624696 2023-09-06,15:06:25.000,249,10980801,13445,0,1694012784,13117.09805005999,104.14589048999915,53510.27637576 2023-09-06,15:06:26.000,249,10980778,13285,0,1694012785,13117.071104819996,104.13179223000043,53510.24144016 2023-09-06,15:06:27.000,249,10980815,13045,0,1694012786,13117.091313749996,104.13884135999979,53510.33925984 2023-09-06,15:06:28.000,249,10980836,13445,0,1694012787,13117.09805005999,104.11769397000171,53510.31829848 2023-09-06,15:06:29.000,249,10980835,13325,0,1694012788,13117.09805005999,104.13179223000043,53510.30432424001 2023-09-06,15:06:30.000,249,10980846,13205,0,1694012789,13117.138467919991,104.13179223000043,53510.360221200004 2023-09-06,15:06:31.000,249,10980827,13445,0,1694012790,13117.252985189996,104.17408701000386,53510.430092400005 2023-09-06,15:06:32.000,249,10980809,13405,0,1694012791,13117.259721499991,104.1529396199985,53510.492976479996 2023-09-06,15:06:33.000,249,10980824,13085,0,1694012792,13117.320348289992,104.18113614000322,53510.38816968 2023-09-06,15:06:34.000,249,10980836,13405,0,1694012793,13117.306875670001,104.17408701000386,53510.40214392001 2023-09-06,15:06:35.000,249,10980814,13165,0,1694012794,13117.374238769997,104.23048004999873,53510.479002240005 2023-09-06,15:06:36.000,249,10980824,13325,0,1694012795,13117.367502460002,104.24457831000473,53510.44406664 2023-09-06,15:06:37.000,249,10980838,13245,0,1694012796,13117.401184009992,104.22343091999937,53510.45105376001 2023-09-06,15:06:38.000,249,10980831,13245,0,1694012797,13117.522437589992,104.20933266000065,53510.6047704 2023-09-06,15:06:39.000,249,10980786,13245,0,1694012798,13117.529173900002,104.19523440000194,53510.56983480001 2023-09-06,15:06:40.000,249,10980873,13325,0,1694012799,13117.455074489997,104.12474310000107,53510.57682192 2023-09-06,15:06:41.000,249,10980823,13005,0,1694012800,13117.468547110002,104.09654658000363,53510.646693120005 2023-09-06,15:06:42.000,249,10980808,13205,0,1694012801,13117.502228659992,104.02605528000277,53510.62573176 2023-09-06,15:06:43.000,249,10980835,13245,0,1694012802,13117.482019729992,103.94146572000318,53510.597783280005 2023-09-06,15:06:44.000,249,10980846,13285,0,1694012803,13117.441601869992,103.92736746000446,53510.58380904 2023-09-06,15:06:45.000,249,10980820,13325,0,1694012804,13117.468547110002,103.86392529000295,53510.73053856 2023-09-06,15:06:46.000,249,10980774,13125,0,1694012805,13117.468547110002,103.8075322500008,53510.70259008 2023-09-06,15:06:47.000,249,10980798,13165,0,1694012806,13117.455074489997,103.79343399000209,53510.75149992 2023-09-06,15:06:48.000,249,10980834,13085,0,1694012807,13117.414656629997,103.75113920999866,53510.75848704001 2023-09-06,15:06:49.000,249,10980785,13285,0,1694012808,13117.333820909997,103.71589356000186,53510.695602960004 2023-09-06,15:06:50.000,249,10980835,13005,0,1694012809,13117.333820909997,103.69474617000378,53510.73053856 2023-09-06,15:06:51.000,249,10980825,13365,0,1694012810,13117.313611979996,103.75113920999866,53510.75848704001 2023-09-06,15:06:52.000,249,10980839,13205,0,1694012811,13117.313611979996,103.7088444300025,53510.77246128 2023-09-06,15:06:53.000,249,10980849,13285,0,1694012812,13117.286666740001,103.80048312000145,53510.75149992 2023-09-06,15:06:54.000,249,10980849,13085,0,1694012813,13117.239512569991,103.78638486000273,53510.79342264 2023-09-06,15:06:55.000,249,10980819,13405,0,1694012814,13117.313611979996,103.81458138000016,53510.82137112 2023-09-06,15:06:56.000,249,10980868,13245,0,1694012815,13117.333820909997,103.87097442000231,53510.828358239996 2023-09-06,15:06:57.000,249,10980839,13085,0,1694012816,13117.266457810001,103.96966224000062,53510.79342264 2023-09-06,15:06:58.000,249,10980835,13085,0,1694012817,13117.246248880001,103.92736746000446,53510.77246128 2023-09-06,15:06:59.000,249,10980806,13245,0,1694012818,13117.327084600001,103.96966224000062,53510.83534536001 2023-09-06,15:07:00.000,249,10980785,13205,0,1694012819,13117.347293530001,103.97671136999998,53510.84233248 2023-09-06,15:07:01.000,249,10980828,13405,0,1694012820,13117.347293530001,104.03310441000212,53510.83534536001 2023-09-06,15:07:02.000,249,10980868,13125,0,1694012821,13117.401184009992,104.04015354000148,53510.884255200006 2023-09-06,15:07:03.000,249,10980844,13205,0,1694012822,13117.508964970002,104.08949745000427,53510.9191908 2023-09-06,15:07:04.000,249,10980831,13325,0,1694012823,13117.556119139997,104.10359571000299,53510.95412640001 2023-09-06,15:07:05.000,249,10980828,13285,0,1694012824,13117.616745929998,104.18818527000258,53510.982074880005 2023-09-06,15:07:06.000,249,10980825,13365,0,1694012825,13117.677372719998,104.18818527000258,53511.03797184 2023-09-06,15:07:07.000,249,10980859,13285,0,1694012826,13117.697581649998,104.22343091999937,53510.94713928 2023-09-06,15:07:08.000,249,10980807,13285,0,1694012827,13117.764944749993,104.32211873999768,53510.95412640001 2023-09-06,15:07:09.000,249,10980831,13045,0,1694012828,13117.926616189994,104.37146265000047,53511.100855920005 2023-09-06,15:07:10.000,249,10980791,13365,0,1694012829,13118.02092453,104.45605221000005,53511.09386880001 2023-09-06,15:07:11.000,249,10980771,13245,0,1694012830,13118.047869769995,104.51949438000156,53511.08688168 2023-09-06,15:07:12.000,249,10980856,13285,0,1694012831,13118.08155132,104.55474002999836,53511.09386880001 2023-09-06,15:07:13.000,249,10980865,13405,0,1694012832,13118.15565072999,104.62523132999922,53511.19168848001 2023-09-06,15:07:14.000,249,10980842,13485,0,1694012833,13118.24322276,104.64637872000458,53511.17771424 2023-09-06,15:07:15.000,249,10980807,12965,0,1694012834,13118.28364062,104.6604769800033,53511.198675600004 2023-09-06,15:07:16.000,249,10980805,13205,0,1694012835,13118.29711323999,104.73096828000416,53511.19168848001 2023-09-06,15:07:17.000,249,10980851,13125,0,1694012836,13118.357740029991,104.71687001999817,53511.20566272 2023-09-06,15:07:18.000,249,10980827,13205,0,1694012837,13118.472257299996,104.70982088999881,53511.38034072001 2023-09-06,15:07:19.000,249,10980809,13125,0,1694012838,13118.526147780001,104.71687001999817,53511.40130208 2023-09-06,15:07:20.000,249,10980862,13405,0,1694012839,13118.526147780001,104.63932958999794,53511.331430879996 2023-09-06,15:07:21.000,249,10980854,13485,0,1694012840,13118.539620399992,104.60408394000115,53511.35937936001 2023-09-06,15:07:22.000,249,10980819,13125,0,1694012841,13118.559829329992,104.51949438000156,53511.41527632 2023-09-06,15:07:23.000,249,10980793,13005,0,1694012842,13118.633928739997,104.45605221000005,53511.4432248 2023-09-06,15:07:24.000,249,10980831,13845,0,1694012843,13118.660873979992,104.36441352000111,53511.42925056001 2023-09-06,15:07:25.000,249,10980866,13285,0,1694012844,13118.748446010002,104.3009713499996,53511.534057360004 2023-09-06,15:07:26.000,249,10980775,13325,0,1694012845,13118.788863870002,104.24457831000473,53511.49213464 2023-09-06,15:07:27.000,249,10980801,13645,0,1694012846,13118.842754349993,104.15998874999786,53511.54803160001 2023-09-06,15:07:28.000,249,10980839,13445,0,1694012847,13118.916853759998,104.09654658000363,53511.652838400005 2023-09-06,15:07:29.000,249,10980860,13365,0,1694012848,13118.923590069993,104.03310441000212,53511.666812639996 2023-09-06,15:07:30.000,249,10980818,13525,0,1694012849,13118.964007929993,103.96261311000126,53511.75065808 2023-09-06,15:07:31.000,249,10980839,13165,0,1694012850,13118.910117449988,103.90622006999911,53511.701748240004 2023-09-06,15:07:32.000,249,10980839,13325,0,1694012851,13118.876435899998,103.83572876999824,53511.71572248001 2023-09-06,15:07:33.000,249,10980832,13605,0,1694012852,13118.910117449988,103.77228660000401,53511.80655504 2023-09-06,15:07:34.000,249,10980827,13245,0,1694012853,13118.910117449988,103.65245139000035,53511.80655504 2023-09-06,15:07:35.000,249,10980824,13365,0,1694012854,13118.883172209993,103.60310748000484,53511.85546488 2023-09-06,15:07:36.000,249,10980877,13165,0,1694012855,13118.856226969998,103.46917401000246,53511.92533608 2023-09-06,15:07:37.000,249,10980858,13405,0,1694012856,13118.728237080002,103.38458445000288,53511.87642624 2023-09-06,15:07:38.000,249,10980839,13285,0,1694012857,13118.755182319997,103.28589663000457,53511.890400480006 2023-09-06,15:07:39.000,249,10980817,13325,0,1694012858,13118.734973389997,103.23655272000178,53511.92533608 2023-09-06,15:07:40.000,249,10980806,13605,0,1694012859,13118.674346599997,103.14491403000284,53511.9672588 2023-09-06,15:07:41.000,249,10980840,13565,0,1694012860,13118.559829329992,103.12376664000476,53511.95328456 2023-09-06,15:07:42.000,249,10980813,13565,0,1694012861,13118.505938850001,103.11671750999813,53511.890400480006 2023-09-06,15:07:43.000,249,10980885,13285,0,1694012862,13118.445312060001,103.06737360000261,53512.02315576 2023-09-06,15:07:44.000,249,10980852,13405,0,1694012863,13118.377948959991,103.06737360000261,53511.97424592 2023-09-06,15:07:45.000,249,10980862,13205,0,1694012864,13118.330794789996,103.08852099000069,53512.00918152001 2023-09-06,15:07:46.000,249,10980883,13165,0,1694012865,13118.25669537999,103.12376664000476,53511.939310320005 2023-09-06,15:07:47.000,249,10980826,13085,0,1694012866,13118.13544179999,103.20835620000435,53511.94629744 2023-09-06,15:07:48.000,249,10980819,13285,0,1694012867,13118.02092453,103.29999489000329,53511.9672588 2023-09-06,15:07:49.000,249,10980822,13365,0,1694012868,13117.98050667,103.37048619000416,53511.988220160005 2023-09-06,15:07:50.000,249,10980845,13005,0,1694012869,13117.899670949999,103.44802662000438,53511.99520728 2023-09-06,15:07:51.000,249,10980858,13285,0,1694012870,13117.778417369998,103.55376357000205,53511.96027168001 2023-09-06,15:07:52.000,249,10980867,13245,0,1694012871,13117.663900099993,103.63130400000227,53511.84149064001 2023-09-06,15:07:53.000,249,10980825,13445,0,1694012872,13117.616745929998,103.72999182000058,53511.96027168001 2023-09-06,15:07:54.000,249,10980851,13365,0,1694012873,13117.542646519993,103.77933573000337,53511.8973876 2023-09-06,15:07:55.000,249,10980819,13005,0,1694012874,13117.414656629997,103.90622006999911,53511.86245200001 2023-09-06,15:07:56.000,249,10980835,13325,0,1694012875,13117.360766149992,103.94851485000254,53511.79956792 2023-09-06,15:07:57.000,249,10980872,13605,0,1694012876,13117.306875670001,104.03310441000212,53511.79956792 2023-09-06,15:07:58.000,249,10980805,13125,0,1694012877,13117.367502460002,104.0542518000002,53511.85546488 2023-09-06,15:07:59.000,249,10980797,13285,0,1694012878,13117.313611979996,104.10359571000299,53511.85546488 2023-09-06,15:08:00.000,249,10980808,13165,0,1694012879,13117.259721499991,104.18113614000322,53511.80655504 2023-09-06,15:08:01.000,249,10980806,13085,0,1694012880,13117.16541316,104.22343091999937,53511.70873536 2023-09-06,15:08:02.000,249,10980855,13485,0,1694012881,13117.205831020001,104.31506960999832,53511.7576452 2023-09-06,15:08:03.000,249,10980826,13245,0,1694012882,13117.16541316,104.38556090999919,53511.72969672 2023-09-06,15:08:04.000,249,10980824,13565,0,1694012883,13117.219303639991,104.47015046999877,53511.77860656 2023-09-06,15:08:05.000,249,10980830,13085,0,1694012884,13117.192358399996,104.49834699000348,53511.73668384 2023-09-06,15:08:06.000,249,10980805,13325,0,1694012885,13117.16541316,104.57588742000371,53511.74367096001 2023-09-06,15:08:07.000,249,10980839,13005,0,1694012886,13117.14520423,104.6111330700005,53511.7576452 2023-09-06,15:08:08.000,249,10980839,13685,0,1694012887,13117.18562209,104.65342785000394,53511.73668384 2023-09-06,15:08:09.000,249,10980874,13125,0,1694012888,13117.199094709991,104.67457524000201,53511.771619440005 2023-09-06,15:08:10.000,249,10980847,13125,0,1694012889,13117.219303639991,104.69572263000009,53511.77860656 2023-09-06,15:08:11.000,249,10980796,13325,0,1694012890,13117.16541316,104.73801741000352,53511.666812639996 2023-09-06,15:08:12.000,249,10980842,13645,0,1694012891,13117.205831020001,104.73801741000352,53511.72969672 2023-09-06,15:08:13.000,249,10980816,13325,0,1694012892,13117.293403049996,104.70982088999881,53511.78559368 2023-09-06,15:08:14.000,249,10980787,13365,0,1694012893,13117.347293530001,104.70277175999945,53511.81354216001 2023-09-06,15:08:15.000,249,10980757,13325,0,1694012894,13117.394447699997,104.63932958999794,53511.80655504 2023-09-06,15:08:16.000,249,10980787,13285,0,1694012895,13117.380975079992,104.59703481000179,53511.7576452 2023-09-06,15:08:17.000,249,10980828,13285,0,1694012896,13117.367502460002,104.54064176999964,53511.71572248001 2023-09-06,15:08:18.000,249,10980858,13205,0,1694012897,13117.421392939992,104.45605221000005,53511.73668384 2023-09-06,15:08:19.000,249,10980854,13125,0,1694012898,13117.488756040002,104.37146265000047,53511.79956792 2023-09-06,15:08:20.000,249,10980836,13205,0,1694012899,13117.461810799992,104.25162744000409,53511.834503519996 2023-09-06,15:08:21.000,249,10980829,13285,0,1694012900,13117.428129250002,104.18113614000322,53511.78559368 2023-09-06,15:08:22.000,249,10980799,13165,0,1694012901,13117.468547110002,104.0542518000002,53511.84847776 2023-09-06,15:08:23.000,249,10980808,13125,0,1694012902,13117.495492349997,103.98376049999933,53511.918348960004 2023-09-06,15:08:24.000,249,10980839,13205,0,1694012903,13117.455074489997,103.84982703000423,53511.85546488 2023-09-06,15:08:25.000,249,10980819,13485,0,1694012904,13117.394447699997,103.72999182000058,53511.869439120004 2023-09-06,15:08:26.000,249,10980810,13005,0,1694012905,13117.360766149992,103.58900921999884,53511.918348960004 2023-09-06,15:08:27.000,249,10980834,13325,0,1694012906,13117.300139359992,103.46917401000246,53511.84149064001 2023-09-06,15:08:28.000,249,10980783,13605,0,1694012907,13117.300139359992,103.35638792999816,53511.8973876 2023-09-06,15:08:29.000,249,10980842,13165,0,1694012908,13117.360766149992,103.24360185000114,53511.93232320001 2023-09-06,15:08:30.000,249,10980789,13365,0,1694012909,13117.401184009992,103.1026192499994,53511.99520728 2023-09-06,15:08:31.000,249,10980869,13085,0,1694012910,13117.347293530001,102.96868578000431,53511.9672588 2023-09-06,15:08:32.000,249,10980811,13325,0,1694012911,13117.380975079992,102.85589970000001,53511.86245200001 2023-09-06,15:08:33.000,249,10980850,13725,0,1694012912,13117.333820909997,102.72196623000491,53511.918348960004 2023-09-06,15:08:34.000,249,10980837,13285,0,1694012913,13117.360766149992,102.64442580000468,53511.91136184001 2023-09-06,15:08:35.000,249,10980806,13365,0,1694012914,13117.340557219992,102.56688537000446,53511.88341336001 2023-09-06,15:08:36.000,249,10980830,13085,0,1694012915,13117.226039950001,102.51049233000231,53511.87642624 2023-09-06,15:08:37.000,249,10980836,13445,0,1694012916,13117.199094709991,102.48934494000423,53511.85546488 2023-09-06,15:08:38.000,249,10980815,13285,0,1694012917,13117.18562209,102.44000103000144,53511.91136184001 2023-09-06,15:08:39.000,249,10980806,13365,0,1694012918,13117.11825898999,102.37655885999993,53511.90437472 2023-09-06,15:08:40.000,249,10980823,13005,0,1694012919,13117.030686959995,102.34131321000314,53511.939310320005 2023-09-06,15:08:41.000,249,10980881,13245,0,1694012920,13116.93637861999,102.29196930000035,53511.88341336001 2023-09-06,15:08:42.000,249,10980841,13445,0,1694012921,13116.767970869994,102.28492017000099,53511.81354216001 2023-09-06,15:08:43.000,249,10980847,13165,0,1694012922,13116.700607769999,102.24262539000483,53511.771619440005 2023-09-06,15:08:44.000,249,10980825,13405,0,1694012923,13116.71408038999,102.22852712999884,53511.85546488 2023-09-06,15:08:45.000,249,10980849,12885,0,1694012924,13116.653453599989,102.24262539000483,53511.78559368 2023-09-06,15:08:46.000,249,10980801,13605,0,1694012925,13116.613035739989,102.20737974000076,53511.85546488 2023-09-06,15:08:47.000,249,10980828,13245,0,1694012926,13116.572617879989,102.18623235000268,53511.73668384 2023-09-06,15:08:48.000,249,10980837,13405,0,1694012927,13116.525463709993,102.12279018000118,53511.69476112001 2023-09-06,15:08:49.000,249,10980823,13245,0,1694012928,13116.451364299988,102.12279018000118,53511.666812639996 2023-09-06,15:08:50.000,249,10980887,13605,0,1694012929,13116.444627989993,102.1016427900031,53511.63886416 2023-09-06,15:08:51.000,249,10980865,13405,0,1694012930,13116.350319650002,102.12983931000053,53511.52707024001 2023-09-06,15:08:52.000,249,10980847,13525,0,1694012931,13116.363792269993,102.11574105000182,53511.56899296 2023-09-06,15:08:53.000,249,10980858,13365,0,1694012932,13116.309901790002,102.1368884399999,53511.555018720006 2023-09-06,15:08:54.000,249,10980813,13205,0,1694012933,13116.363792269993,102.17213409000396,53511.603928560005 2023-09-06,15:08:55.000,249,10980822,13405,0,1694012934,13116.370528580002,102.19328148000204,53511.534057360004 2023-09-06,15:08:56.000,249,10980824,13165,0,1694012935,13116.309901790002,102.17213409000396,53511.47117328 2023-09-06,15:08:57.000,249,10980803,12965,0,1694012936,13116.276220239997,102.20737974000076,53511.46418616 2023-09-06,15:08:58.000,249,10980810,13125,0,1694012937,13116.296429169997,102.17918322000332,53511.47816040001 2023-09-06,15:08:59.000,249,10980781,13285,0,1694012938,13116.289692860002,102.24262539000483,53511.45719904001 2023-09-06,15:09:00.000,249,10980773,12765,0,1694012939,13116.269483930002,102.26377278000291,53511.33841800001 2023-09-06,15:09:01.000,249,10980799,13365,0,1694012940,13116.269483930002,102.30606755999906,53511.33841800001 2023-09-06,15:09:02.000,249,10980793,13565,0,1694012941,13116.336847029997,102.32016581999778,53511.45021192 2023-09-06,15:09:03.000,249,10980840,13285,0,1694012942,13116.276220239997,102.3483623400025,53511.387327840006 2023-09-06,15:09:04.000,249,10980830,12885,0,1694012943,13116.276220239997,102.36246060000121,53511.3733536 2023-09-06,15:09:05.000,249,10980837,13005,0,1694012944,13116.188648210002,102.36246060000121,53511.331430879996 2023-09-06,15:09:06.000,249,10980827,13525,0,1694012945,13116.208857140002,102.41885364000336,53511.33841800001 2023-09-06,15:09:07.000,249,10980809,13485,0,1694012946,13116.148230350002,102.48229581000487,53511.28950816001 2023-09-06,15:09:08.000,249,10980806,13245,0,1694012947,13116.060658319991,102.47524667999824,53511.2336112 2023-09-06,15:09:09.000,249,10980799,13125,0,1694012948,13116.047185700001,102.57393450000382,53511.24758544 2023-09-06,15:09:10.000,249,10980846,13285,0,1694012949,13116.067394630001,102.58098363000317,53511.28252104 2023-09-06,15:09:11.000,249,10980821,13085,0,1694012950,13116.053922009996,102.65147493000404,53511.34540512 2023-09-06,15:09:12.000,249,10980824,13085,0,1694012951,13116.013504149996,102.70786796999892,53511.28252104 2023-09-06,15:09:13.000,249,10980820,13325,0,1694012952,13115.90572319,102.73606449000363,53511.268546800005 2023-09-06,15:09:14.000,249,10980802,13045,0,1694012953,13115.83836008999,102.78540839999914,53511.21264984001 2023-09-06,15:09:15.000,249,10980793,12965,0,1694012954,13115.78446961,102.84180144000129,53511.15675288 2023-09-06,15:09:16.000,249,10980784,13365,0,1694012955,13115.629534479995,102.85589970000001,53511.1288044 2023-09-06,15:09:17.000,249,10980830,13525,0,1694012956,13115.57564399999,102.87704708999809,53511.12181728001 2023-09-06,15:09:18.000,249,10980843,13285,0,1694012957,13115.56217138,102.86999795999873,53511.21264984001 2023-09-06,15:09:19.000,249,10980819,13085,0,1694012958,13115.447654109994,102.84180144000129,53511.21264984001 2023-09-06,15:09:20.000,249,10980806,13085,0,1694012959,13115.319664219998,102.7924575299985,53511.14277864001 2023-09-06,15:09:21.000,249,10980843,13405,0,1694012960,13115.171465400002,102.8065557900045,53511.00303624001 2023-09-06,15:09:22.000,249,10980870,13245,0,1694012961,13115.151256470002,102.79950665999786,53511.08688168 2023-09-06,15:09:23.000,249,10980837,13325,0,1694012962,13115.036739199997,102.8065557900045,53510.96810064 2023-09-06,15:09:24.000,249,10980848,13125,0,1694012963,13115.016530269997,102.7924575299985,53511.06592032 2023-09-06,15:09:25.000,249,10980831,13045,0,1694012964,13114.942430859992,102.7924575299985,53511.01701048 2023-09-06,15:09:26.000,249,10980833,13165,0,1694012965,13114.881804069992,102.84885057000065,53510.996049119996 2023-09-06,15:09:27.000,249,10980852,13285,0,1694012966,13114.854858829996,102.84180144000129,53511.01701048 2023-09-06,15:09:28.000,249,10980834,13045,0,1694012967,13114.787495730001,102.86294882999937,53510.989062 2023-09-06,15:09:29.000,249,10980812,13085,0,1694012968,13114.64603322,102.91229274000216,53510.91220368 2023-09-06,15:09:30.000,249,10980786,13245,0,1694012969,13114.693187389996,102.94753838999895,53510.92617792001 2023-09-06,15:09:31.000,249,10980843,13285,0,1694012970,13114.693187389996,103.01802968999982,53510.92617792001 2023-09-06,15:09:32.000,249,10980815,12925,0,1694012971,13114.54498857,103.06737360000261,53510.7794484 2023-09-06,15:09:33.000,249,10980822,13445,0,1694012972,13114.64603322,103.08147186000133,53510.87726808001 2023-09-06,15:09:34.000,249,10980832,13205,0,1694012973,13114.63929690999,103.13786490000348,53510.87028096 2023-09-06,15:09:35.000,249,10980792,13285,0,1694012974,13114.652769529996,103.10966837999877,53510.89822944 2023-09-06,15:09:36.000,249,10980842,13205,0,1694012975,13114.68645108,103.13786490000348,53510.863293840004 2023-09-06,15:09:37.000,249,10980811,13205,0,1694012976,13114.63929690999,103.15901229000156,53510.814384000005 2023-09-06,15:09:38.000,249,10980844,13365,0,1694012977,13114.612351669995,103.13786490000348,53510.80040976 2023-09-06,15:09:39.000,249,10980845,13405,0,1694012978,13114.760550489991,103.11671750999813,53510.82137112 2023-09-06,15:09:40.000,249,10980845,13125,0,1694012979,13114.800968349991,103.07442273000197,53510.8493196 2023-09-06,15:09:41.000,249,10980838,13405,0,1694012980,13114.807704660001,103.06737360000261,53510.828358239996 2023-09-06,15:09:42.000,249,10980809,13205,0,1694012981,13114.949167170002,103.0391770799979,53510.90521656001 2023-09-06,15:09:43.000,249,10980844,13085,0,1694012982,13114.949167170002,103.0039314300011,53510.87028096 2023-09-06,15:09:44.000,249,10980817,12925,0,1694012983,13114.976112409997,103.0039314300011,53510.87726808001 2023-09-06,15:09:45.000,249,10980822,13365,0,1694012984,13115.070420750002,102.9404892599996,53510.89124232 2023-09-06,15:09:46.000,249,10980805,13565,0,1694012985,13115.124311229993,102.95458751999831,53510.87028096 2023-09-06,15:09:47.000,249,10980844,13245,0,1694012986,13115.191674330003,102.91934187000152,53510.89822944 2023-09-06,15:09:48.000,249,10980806,13405,0,1694012987,13115.164729089993,102.86999795999873,53510.83534536001 2023-09-06,15:09:49.000,249,10980806,12965,0,1694012988,13115.299455289998,102.82065405000321,53511.00303624001 2023-09-06,15:09:50.000,249,10980855,13125,0,1694012989,13115.353345769989,102.7572118800017,53511.030984720004 2023-09-06,15:09:51.000,249,10980838,13045,0,1694012990,13115.387027319994,102.67262232000212,53511.03797184 2023-09-06,15:09:52.000,249,10980877,13405,0,1694012991,13115.326400529993,102.65147493000404,53511.00303624001 2023-09-06,15:09:53.000,249,10980835,13445,0,1694012992,13115.434181489989,102.58803276000253,53511.01701048 2023-09-06,15:09:54.000,249,10980870,13285,0,1694012993,13115.454390419989,102.5457379799991,53511.0589332 2023-09-06,15:09:55.000,249,10980802,12885,0,1694012994,13115.454390419989,102.51754146000167,53511.03797184 2023-09-06,15:09:56.000,249,10980834,13245,0,1694012995,13115.49480827999,102.48934494000423,53511.07989456 2023-09-06,15:09:57.000,249,10980861,13285,0,1694012996,13115.528489829994,102.4470501600008,53511.149765760005 2023-09-06,15:09:58.000,249,10980844,13245,0,1694012997,13115.528489829994,102.46114841999952,53511.15675288 2023-09-06,15:09:59.000,249,10980798,13085,0,1694012998,13115.548698759994,102.411804510004,53511.19168848001 2023-09-06,15:10:00.000,249,10980821,13485,0,1694012999,13115.58238031,102.42590277000272,53511.22662408 2023-09-06,15:10:01.000,249,10980810,13245,0,1694013000,13115.57564399999,102.44000103000144,53511.17072712001 2023-09-06,15:10:02.000,249,10980819,13325,0,1694013001,13115.58238031,102.43295190000208,53511.163739999996 2023-09-06,15:10:03.000,249,10980832,13085,0,1694013002,13115.58238031,102.46819754999888,53511.21264984001 2023-09-06,15:10:04.000,249,10980837,13165,0,1694013003,13115.55543506999,102.46114841999952,53511.24758544 2023-09-06,15:10:05.000,249,10980815,13365,0,1694013004,13115.548698759994,102.48934494000423,53511.22662408 2023-09-06,15:10:06.000,249,10980816,13285,0,1694013005,13115.568907689994,102.51754146000167,53511.21264984001 2023-09-06,15:10:07.000,249,10980804,13325,0,1694013006,13115.649743409995,102.53868884999974,53511.317456640005 2023-09-06,15:10:08.000,249,10980819,12805,0,1694013007,13115.65647971999,102.57393450000382,53511.24059832001 2023-09-06,15:10:09.000,249,10980826,13485,0,1694013008,13115.59585292999,102.63032753999869,53511.14277864001 2023-09-06,15:10:10.000,249,10980824,13085,0,1694013009,13115.66321603,102.66557319000276,53511.25457256 2023-09-06,15:10:11.000,249,10980786,13165,0,1694013010,13115.6430071,102.79950665999786,53511.21264984001 2023-09-06,15:10:12.000,249,10980822,13125,0,1694013011,13115.72384282,102.8065557900045,53511.27553392 2023-09-06,15:10:13.000,249,10980842,13565,0,1694013012,13115.78446961,102.86294882999937,53511.35937936001 2023-09-06,15:10:14.000,249,10980842,13445,0,1694013013,13115.770996989995,102.93344013000024,53511.27553392 2023-09-06,15:10:15.000,249,10980829,13365,0,1694013014,13115.83836008999,102.96868578000431,53511.366366480004 2023-09-06,15:10:16.000,249,10980811,13085,0,1694013015,13115.89898687999,103.01098056000046,53511.40828920001 2023-09-06,15:10:17.000,249,10980807,13285,0,1694013016,13115.80467854,103.06737360000261,53511.3034824 2023-09-06,15:10:18.000,249,10980839,13485,0,1694013017,13115.85856901999,103.13081577000412,53511.3034824 2023-09-06,15:10:19.000,249,10980831,13045,0,1694013018,13115.912459499996,103.2154053300037,53511.38034072001 2023-09-06,15:10:20.000,249,10980803,13405,0,1694013019,13115.872041639996,103.27179836999858,53511.38034072001 2023-09-06,15:10:21.000,249,10980861,13365,0,1694013020,13115.82488747,103.38458445000288,53511.40130208 2023-09-06,15:10:22.000,249,10980783,13365,0,1694013021,13115.811414849995,103.4621248800031,53511.39431496 2023-09-06,15:10:23.000,249,10980820,13005,0,1694013022,13115.82488747,103.53966531000333,53511.47816040001 2023-09-06,15:10:24.000,249,10980832,12925,0,1694013023,13115.79794222999,103.65245139000035,53511.499121759996 2023-09-06,15:10:25.000,249,10980865,13365,0,1694013024,13115.770996989995,103.70179530000314,53511.45021192 2023-09-06,15:10:26.000,249,10980837,13045,0,1694013025,13115.730579129995,103.75818833999801,53511.47117328 2023-09-06,15:10:27.000,249,10980813,13445,0,1694013026,13115.63627078999,103.82163050999952,53511.42925056001 2023-09-06,15:10:28.000,249,10980847,13285,0,1694013027,13115.629534479995,103.87097442000231,53511.41527632 2023-09-06,15:10:29.000,249,10980821,13285,0,1694013028,13115.70363389,103.93441659000382,53511.534057360004 2023-09-06,15:10:30.000,249,10980831,13325,0,1694013029,13115.68342496,103.96966224000062,53511.47117328 2023-09-06,15:10:31.000,249,10980871,13045,0,1694013030,13115.70363389,104.01195702000405,53511.52008312 2023-09-06,15:10:32.000,249,10980811,13165,0,1694013031,13115.669952339995,104.04015354000148,53511.49213464 2023-09-06,15:10:33.000,249,10980826,13365,0,1694013032,13115.60258924,104.10359571000299,53511.49213464 2023-09-06,15:10:34.000,249,10980827,13925,0,1694013033,13115.63627078999,104.10359571000299,53511.52008312 2023-09-06,15:10:35.000,249,10980809,13045,0,1694013034,13115.629534479995,104.13884135999979,53511.54803160001 2023-09-06,15:10:36.000,249,10980816,13125,0,1694013035,13115.528489829994,104.12474310000107,53511.47816040001 2023-09-06,15:10:37.000,249,10980845,13245,0,1694013036,13115.488071969994,104.10359571000299,53511.45021192 2023-09-06,15:10:38.000,249,10980818,13565,0,1694013037,13115.548698759994,104.11064484000235,53511.59694144001 2023-09-06,15:10:39.000,249,10980820,13285,0,1694013038,13115.508280899994,104.06130092999956,53511.62488992001 2023-09-06,15:10:40.000,249,10980820,13005,0,1694013039,13115.440917799999,104.03310441000212,53511.63886416 2023-09-06,15:10:41.000,249,10980839,13085,0,1694013040,13115.360082079998,103.98376049999933,53511.50610888001 2023-09-06,15:10:42.000,249,10980767,13245,0,1694013041,13115.312927909989,103.88507268000103,53511.603928560005 2023-09-06,15:10:43.000,249,10980835,13285,0,1694013042,13115.285982669993,103.8568761600036,53511.63187704 2023-09-06,15:10:44.000,249,10980818,13565,0,1694013043,13115.218619569998,103.77228660000401,53511.63187704 2023-09-06,15:10:45.000,249,10980812,13205,0,1694013044,13115.198410639998,103.71589356000186,53511.64585128001 2023-09-06,15:10:46.000,249,10980811,13285,0,1694013045,13115.063684439992,103.68064790999779,53511.54803160001 2023-09-06,15:10:47.000,249,10980803,13245,0,1694013046,13115.003057649992,103.57491096000012,53511.603928560005 2023-09-06,15:10:48.000,249,10980832,13285,0,1694013047,13115.003057649992,103.51851791999798,53511.63886416 2023-09-06,15:10:49.000,249,10980853,13245,0,1694013048,13114.942430859992,103.44802662000438,53511.6179028 2023-09-06,15:10:50.000,249,10980851,13205,0,1694013049,13114.895276689997,103.37753532000352,53511.652838400005 2023-09-06,15:10:51.000,249,10980849,13205,0,1694013050,13114.74707787,103.32114228000137,53511.54104448 2023-09-06,15:10:52.000,249,10980832,13245,0,1694013051,13114.64603322,103.27179836999858,53511.5829672 2023-09-06,15:10:53.000,249,10980884,13125,0,1694013052,13114.69992369999,103.18720880999899,53511.701748240004 2023-09-06,15:10:54.000,249,10980816,13005,0,1694013053,13114.58540643,103.07442273000197,53511.652838400005 2023-09-06,15:10:55.000,249,10980850,13165,0,1694013054,13114.49783439999,103.01098056000046,53511.64585128001 2023-09-06,15:10:56.000,249,10980811,12885,0,1694013055,13114.39678974999,102.92639100000088,53511.63886416 2023-09-06,15:10:57.000,249,10980864,13365,0,1694013056,13114.248590929994,102.86999795999873,53511.56200584 2023-09-06,15:10:58.000,249,10980864,13285,0,1694013057,13114.25532723999,102.76426101000106,53511.64585128001 2023-09-06,15:10:59.000,249,10980857,13445,0,1694013058,13114.228381999994,102.6937697100002,53511.59694144001 2023-09-06,15:11:00.000,249,10980835,12925,0,1694013059,13114.073446869988,102.55983623999782,53511.499121759996 2023-09-06,15:11:01.000,249,10980816,13045,0,1694013060,13114.039765319998,102.51754146000167,53511.499121759996 2023-09-06,15:11:02.000,249,10980800,13485,0,1694013061,13114.086919489993,102.37655885999993,53511.555018720006 2023-09-06,15:11:03.000,249,10980870,13365,0,1694013062,13114.086919489993,102.27082191000227,53511.499121759996 2023-09-06,15:11:04.000,249,10980834,13405,0,1694013063,13114.093655799988,102.20737974000076,53511.534057360004 2023-09-06,15:11:05.000,249,10980849,13205,0,1694013064,13114.093655799988,102.14393756999925,53511.4432248 2023-09-06,15:11:06.000,249,10980851,13125,0,1694013065,13114.093655799988,102.10869192000246,53511.40828920001 2023-09-06,15:11:07.000,249,10980843,13085,0,1694013066,13114.026292699993,102.06639713999903,53511.331430879996 2023-09-06,15:11:08.000,249,10980818,13085,0,1694013067,13113.985874839993,102.03115149000223,53511.3733536 2023-09-06,15:11:09.000,249,10980820,13285,0,1694013068,13114.046501629993,101.97475845000008,53511.41527632 2023-09-06,15:11:10.000,249,10980810,13405,0,1694013069,13114.046501629993,101.93246367000393,53511.45021192 2023-09-06,15:11:11.000,249,10980829,13205,0,1694013070,13114.059974249998,101.953611060002,53511.40828920001 2023-09-06,15:11:12.000,249,10980767,13565,0,1694013071,13113.999347459998,101.96066019000136,53511.317456640005 2023-09-06,15:11:13.000,249,10980775,13045,0,1694013072,13114.046501629993,102.0029549700048,53511.35937936001 2023-09-06,15:11:14.000,249,10980853,13045,0,1694013073,13114.039765319998,101.9888567099988,53511.3733536 2023-09-06,15:11:15.000,249,10980825,13405,0,1694013074,13114.033029009988,102.05229888000031,53511.3034824 2023-09-06,15:11:16.000,249,10980849,13005,0,1694013075,13113.979138529998,102.03820062000159,53511.26155968001 2023-09-06,15:11:17.000,249,10980871,13245,0,1694013076,13114.026292699993,102.08049539999774,53511.268546800005 2023-09-06,15:11:18.000,249,10980837,13125,0,1694013077,13114.140809969998,102.06639713999903,53511.35239224 2023-09-06,15:11:19.000,249,10980792,13245,0,1694013078,13114.147546279994,102.05934800999967,53511.34540512 2023-09-06,15:11:20.000,249,10980849,13085,0,1694013079,13114.154282589989,102.05229888000031,53511.26155968001 2023-09-06,15:11:21.000,249,10980831,13285,0,1694013080,13114.187964139994,102.03115149000223,53511.24758544 2023-09-06,15:11:22.000,249,10980805,13445,0,1694013081,13114.214909379989,101.96770932000072,53511.24059832001 2023-09-06,15:11:23.000,249,10980865,13045,0,1694013082,13114.241854619999,101.97475845000008,53511.29649528 2023-09-06,15:11:24.000,249,10980810,13285,0,1694013083,13114.235118309989,101.98180757999944,53511.24758544 2023-09-06,15:11:25.000,249,10980858,13245,0,1694013084,13114.29574509999,101.9888567099988,53511.29649528 2023-09-06,15:11:26.000,249,10980839,13525,0,1694013085,13114.3631082,101.98180757999944,53511.3034824 2023-09-06,15:11:27.000,249,10980849,13285,0,1694013086,13114.38331713,101.96770932000072,53511.24059832001 2023-09-06,15:11:28.000,249,10980809,13285,0,1694013087,13114.46415285,101.96770932000072,53511.34540512 2023-09-06,15:11:29.000,249,10980818,13245,0,1694013088,13114.40352606,101.99590583999816,53511.22662408 2023-09-06,15:11:30.000,249,10980829,13285,0,1694013089,13114.369844509994,101.96066019000136,53511.28252104 2023-09-06,15:11:31.000,249,10980830,13445,0,1694013090,13114.329426649994,101.93246367000393,53511.219636960006 2023-09-06,15:11:32.000,249,10980844,13285,0,1694013091,13114.32269034,101.90426714999921,53511.22662408 2023-09-06,15:11:33.000,249,10980844,12965,0,1694013092,13114.31595402999,101.83377584999835,53511.24758544 2023-09-06,15:11:34.000,249,10980814,13285,0,1694013093,13114.282272479999,101.80557933000091,53511.29649528 2023-09-06,15:11:35.000,249,10980797,13365,0,1694013094,13114.228381999994,101.78443194000283,53511.27553392 2023-09-06,15:11:36.000,249,10980864,13245,0,1694013095,13114.201436759999,101.6786949899979,53511.24059832001 2023-09-06,15:11:37.000,249,10980813,13005,0,1694013096,13114.147546279994,101.65754759999982,53511.2336112 2023-09-06,15:11:38.000,249,10980837,13085,0,1694013097,13114.086919489993,101.56590891000087,53511.1288044 2023-09-06,15:11:39.000,249,10980778,13365,0,1694013098,13114.066710559993,101.55181065000215,53511.149765760005 2023-09-06,15:11:40.000,249,10980816,13205,0,1694013099,13114.113864729989,101.51656499999808,53511.198675600004 2023-09-06,15:11:41.000,249,10980862,13165,0,1694013100,13114.046501629993,101.50951586999872,53511.20566272 2023-09-06,15:11:42.000,249,10980847,13285,0,1694013101,13114.019556389998,101.46017196000321,53511.219636960006 2023-09-06,15:11:43.000,249,10980805,13405,0,1694013102,13113.945456979993,101.44607370000449,53511.21264984001 2023-09-06,15:11:44.000,249,10980841,12925,0,1694013103,13113.824203399992,101.41082805000042,53511.100855920005 2023-09-06,15:11:45.000,249,10980841,13085,0,1694013104,13113.790521850002,101.37558240000362,53511.18470136 2023-09-06,15:11:46.000,249,10980882,13445,0,1694013105,13113.662531959992,101.37558240000362,53511.198675600004 2023-09-06,15:11:47.000,249,10980861,13325,0,1694013106,13113.4873879,101.35443500999827,53511.100855920005 2023-09-06,15:11:48.000,249,10980833,12965,0,1694013107,13113.39981586999,101.26279631999932,53511.051946080006 2023-09-06,15:11:49.000,249,10980851,13445,0,1694013108,13113.36613432,101.26279631999932,53511.10784304 2023-09-06,15:11:50.000,249,10980816,13205,0,1694013109,13113.27856228999,101.14296111000294,53511.04495896001 2023-09-06,15:11:51.000,249,10980829,13245,0,1694013110,13113.150572399994,101.12886285000423,53511.00303624001 2023-09-06,15:11:52.000,249,10980817,13285,0,1694013111,13113.09668191999,101.0865680700008,53511.030984720004 2023-09-06,15:11:53.000,249,10980827,13125,0,1694013112,13112.955219409989,101.06542068000272,53511.00303624001 2023-09-06,15:11:54.000,249,10980852,13125,0,1694013113,13112.840702139998,101.03017502999865,53510.9191908 2023-09-06,15:11:55.000,249,10980824,13605,0,1694013114,13112.766602729993,101.01607676999993,53510.94015216 2023-09-06,15:11:56.000,249,10980832,13605,0,1694013115,13112.658821769997,100.96673286000441,53510.863293840004 2023-09-06,15:11:57.000,249,10980829,13605,0,1694013116,13112.551040810002,100.98788025000249,53510.8493196 2023-09-06,15:11:58.000,249,10980818,13485,0,1694013117,13112.611667600002,100.9385363399997,53510.89124232 2023-09-06,15:11:59.000,249,10980812,13365,0,1694013118,13112.537568189997,100.95263459999842,53510.884255200006 2023-09-06,15:12:00.000,249,10980840,13165,0,1694013119,13112.456732469996,100.96673286000441,53510.79342264 2023-09-06,15:12:01.000,249,10980863,13405,0,1694013120,13112.389369370001,101.02312589999929,53510.80739688001 2023-09-06,15:12:02.000,249,10980820,13285,0,1694013121,13112.382633059991,101.0865680700008,53510.79342264 2023-09-06,15:12:03.000,249,10980823,13245,0,1694013122,13112.335478889996,101.14296111000294,53510.716564320006 2023-09-06,15:12:04.000,249,10980766,13645,0,1694013123,13112.274852099996,101.1852558899991,53510.66765448001 2023-09-06,15:12:05.000,249,10980811,13285,0,1694013124,13112.254643169996,101.25574718999997,53510.65368024 2023-09-06,15:12:06.000,249,10980821,13045,0,1694013125,13112.274852099996,101.26984544999868,53510.646693120005 2023-09-06,15:12:07.000,249,10980795,13005,0,1694013126,13112.24790686,101.35443500999827,53510.66765448001 2023-09-06,15:12:08.000,249,10980817,13205,0,1694013127,13112.214225309996,101.37558240000362,53510.646693120005 2023-09-06,15:12:09.000,249,10980888,13285,0,1694013128,13112.153598519995,101.45312283000385,53510.57682192 2023-09-06,15:12:10.000,249,10980790,13485,0,1694013129,13112.092971729995,101.51656499999808,53510.527912080004 2023-09-06,15:12:11.000,249,10980867,12925,0,1694013130,13112.05929017999,101.55181065000215,53510.5348992 2023-09-06,15:12:12.000,249,10980808,13245,0,1694013131,13112.092971729995,101.56590891000087,53510.49996360001 2023-09-06,15:12:13.000,249,10980806,13005,0,1694013132,13112.052553869995,101.59410542999831,53510.57682192 2023-09-06,15:12:14.000,249,10980844,13485,0,1694013133,13112.072762799995,101.60115455999767,53510.548873440006 2023-09-06,15:12:15.000,249,10980846,13365,0,1694013134,13112.03908124999,101.62230195000302,53510.527912080004 2023-09-06,15:12:16.000,249,10980824,13325,0,1694013135,13111.911091359994,101.65754759999982,53510.3951568 2023-09-06,15:12:17.000,249,10980856,13405,0,1694013136,13111.911091359994,101.66459672999918,53510.492976479996 2023-09-06,15:12:18.000,249,10980794,13085,0,1694013137,13111.87740980999,101.66459672999918,53510.42310528001 2023-09-06,15:12:19.000,249,10980810,13005,0,1694013138,13111.830255639994,101.67164585999853,53510.3951568 2023-09-06,15:12:20.000,249,10980806,13405,0,1694013139,13111.769628849994,101.66459672999918,53510.311311360005 2023-09-06,15:12:21.000,249,10980838,13285,0,1694013140,13111.729210989994,101.7068915100026,53510.33227272001 2023-09-06,15:12:22.000,249,10980846,13285,0,1694013141,13111.783101469999,101.68574412000453,53510.40214392001 2023-09-06,15:12:23.000,249,10980827,12925,0,1694013142,13111.702265749998,101.69984238000325,53510.37419544001 2023-09-06,15:12:24.000,249,10980848,13325,0,1694013143,13111.675320509989,101.66459672999918,53510.35323408001 2023-09-06,15:12:25.000,249,10980830,13205,0,1694013144,13111.634902649988,101.69279325000389,53510.29733712 2023-09-06,15:12:26.000,249,10980823,13085,0,1694013145,13111.607957409993,101.65754759999982,53510.25541440001 2023-09-06,15:12:27.000,249,10980847,13445,0,1694013146,13111.513649070002,101.68574412000453,53510.19951744 2023-09-06,15:12:28.000,249,10980782,13405,0,1694013147,13111.466494899993,101.66459672999918,53510.20650456001 2023-09-06,15:12:29.000,249,10980848,13245,0,1694013148,13111.500176449998,101.66459672999918,53510.28336288001 2023-09-06,15:12:30.000,249,10980816,13445,0,1694013149,13111.473231210002,101.6434493400011,53510.27637576 2023-09-06,15:12:31.000,249,10980867,13005,0,1694013150,13111.372186560002,101.61525282000366,53510.24144016 2023-09-06,15:12:32.000,249,10980850,13205,0,1694013151,13111.304823459992,101.57295804000023,53510.19951744 2023-09-06,15:12:33.000,249,10980842,13325,0,1694013152,13111.277878219997,101.50951586999872,53510.213491680006 2023-09-06,15:12:34.000,249,10980836,13285,0,1694013153,13111.257669289997,101.46722109000257,53510.20650456001 2023-09-06,15:12:35.000,249,10980846,13445,0,1694013154,13111.203778809991,101.37558240000362,53510.262401520005 2023-09-06,15:12:36.000,249,10980852,13085,0,1694013155,13111.095997849996,101.34033674999955,53510.16458184001 2023-09-06,15:12:37.000,249,10980860,13285,0,1694013156,13111.055579989996,101.2980419700034,53510.13663336001 2023-09-06,15:12:38.000,249,10980862,13285,0,1694013157,13111.08926154,101.23459980000189,53510.192530320004 2023-09-06,15:12:39.000,249,10980833,13245,0,1694013158,13111.02863475,101.12181372000487,53510.2204788 2023-09-06,15:12:40.000,249,10980814,13445,0,1694013159,13111.02189843999,101.0865680700008,53510.17156896 2023-09-06,15:12:41.000,249,10980863,13165,0,1694013160,13110.934326409995,101.05837155000336,53510.05278792 2023-09-06,15:12:42.000,249,10980850,13485,0,1694013161,13110.954535339995,101.00902764000057,53510.143620480005 2023-09-06,15:12:43.000,249,10980843,13325,0,1694013162,13110.96127164999,100.9385363399997,53510.17855608 2023-09-06,15:12:44.000,249,10980859,13325,0,1694013163,13110.9275901,100.88214330000483,53510.094710640005 2023-09-06,15:12:45.000,249,10980858,13165,0,1694013164,13110.914117479995,100.8046028700046,53510.10169776 2023-09-06,15:12:46.000,249,10980879,13005,0,1694013165,13110.893908549995,100.74820983000245,53510.16458184001 2023-09-06,15:12:47.000,249,10980828,13365,0,1694013166,13110.853490689995,100.6565711400035,53510.10169776 2023-09-06,15:12:48.000,249,10980858,13365,0,1694013167,13110.88043592999,100.58607984000264,53510.143620480005 2023-09-06,15:12:49.000,249,10980820,13325,0,1694013168,13110.75918234999,100.52263767000113,53510.094710640005 2023-09-06,15:12:50.000,249,10980807,13285,0,1694013169,13110.732237109994,100.4803428899977,53510.05278792 2023-09-06,15:12:51.000,249,10980836,13285,0,1694013170,13110.604247219999,100.40985159000411,53509.99689096001 2023-09-06,15:12:52.000,249,10980864,13085,0,1694013171,13110.563829359999,100.33936029000324,53510.06676216001 2023-09-06,15:12:53.000,249,10980841,13165,0,1694013172,13110.482993639998,100.26886899000237,53509.927019760005 2023-09-06,15:12:54.000,249,10980801,13125,0,1694013173,13110.482993639998,100.19837769000151,53509.92003264001 2023-09-06,15:12:55.000,249,10980819,13405,0,1694013174,13110.496466259989,100.12083726000128,53509.989903839996 2023-09-06,15:12:56.000,249,10980824,13285,0,1694013175,13110.456048399989,100.07854247999785,53509.95496824 2023-09-06,15:12:57.000,249,10980819,13285,0,1694013176,13110.388685299993,100.05034596000041,53509.91304552 2023-09-06,15:12:58.000,249,10980852,13285,0,1694013177,13110.341531129998,100.02214944000298,53509.89208416 2023-09-06,15:12:59.000,249,10980873,13205,0,1694013178,13110.328058509993,100.00805118000426,53509.857148560004 2023-09-06,15:13:00.000,249,10980836,13245,0,1694013179,13110.274168030002,99.99395291999826,53509.822212959996 2023-09-06,15:13:01.000,249,10980875,13165,0,1694013180,13110.253959100002,100.02919857000234,53509.766316 2023-09-06,15:13:02.000,249,10980820,13405,0,1694013181,13110.314585890002,100.04329683000105,53509.86413568 2023-09-06,15:13:03.000,249,10980800,13165,0,1694013182,13110.307849579993,100.05034596000041,53509.85016144001 2023-09-06,15:13:04.000,249,10980868,12845,0,1694013183,13110.348267439993,100.07854247999785,53509.78727736 2023-09-06,15:13:05.000,249,10980878,13125,0,1694013184,13110.301113269998,100.07149334999849,53509.75234176001 2023-09-06,15:13:06.000,249,10980904,13285,0,1694013185,13110.253959100002,100.11378813000192,53509.71740616 2023-09-06,15:13:07.000,249,10980832,13205,0,1694013186,13110.220277549997,100.14903377999872,53509.73138040001 2023-09-06,15:13:08.000,249,10980813,13245,0,1694013187,13110.240486479997,100.13493552,53509.78727736 2023-09-06,15:13:09.000,249,10980857,13085,0,1694013188,13110.247222789993,100.13493552,53509.79426448 2023-09-06,15:13:10.000,249,10980821,13085,0,1694013189,13110.213541240002,100.16313204000471,53509.689457680004 2023-09-06,15:13:11.000,249,10980845,13405,0,1694013190,13110.166387069992,100.12083726000128,53509.72439328 2023-09-06,15:13:12.000,249,10980813,13485,0,1694013191,13110.173123380002,100.07149334999849,53509.689457680004 2023-09-06,15:13:13.000,249,10980864,13405,0,1694013192,13110.132705520002,100.02919857000234,53509.61259936001 2023-09-06,15:13:14.000,249,10980838,13445,0,1694013193,13110.139441829997,100.02919857000234,53509.63356072001 2023-09-06,15:13:15.000,249,10980828,13405,0,1694013194,13110.112496590002,100.0362477000017,53509.59862512 2023-09-06,15:13:16.000,249,10980875,13285,0,1694013195,13110.031660870001,100.0362477000017,53509.5567024 2023-09-06,15:13:17.000,249,10980822,13285,0,1694013196,13110.038397179997,100.05739508999977,53509.54971528 2023-09-06,15:13:18.000,249,10980806,13285,0,1694013197,13110.004715629992,100.06444421999913,53509.60561224 2023-09-06,15:13:19.000,249,10980813,13245,0,1694013198,13109.957561459996,100.09264074000384,53509.56368952001 2023-09-06,15:13:20.000,249,10980834,13045,0,1694013199,13109.89019836,100.14903377999872,53509.53574104001 2023-09-06,15:13:21.000,249,10980869,13285,0,1694013200,13109.80936264,100.12788639000064,53509.41696000001 2023-09-06,15:13:22.000,249,10980853,12965,0,1694013201,13109.72852692,100.17018117000407,53509.472856960005 2023-09-06,15:13:23.000,249,10980822,12925,0,1694013202,13109.70831799,100.18427943000279,53509.521766800004 2023-09-06,15:13:24.000,249,10980828,13005,0,1694013203,13109.62074595999,100.26181986000302,53509.44490848001 2023-09-06,15:13:25.000,249,10980859,13205,0,1694013204,13109.553382859995,100.2477216000043,53509.43093424 2023-09-06,15:13:26.000,249,10980835,13445,0,1694013205,13109.445601899999,100.2829672500011,53509.38901152 2023-09-06,15:13:27.000,249,10980807,13445,0,1694013206,13109.405184039999,100.29001638000045,53509.36805016001 2023-09-06,15:13:28.000,249,10980840,13125,0,1694013207,13109.384975109999,100.29001638000045,53509.39599864001 2023-09-06,15:13:29.000,249,10980861,13285,0,1694013208,13109.310875699994,100.31116376999853,53509.354075920004 2023-09-06,15:13:30.000,249,10980803,13085,0,1694013209,13109.270457839993,100.29001638000045,53509.29817896001 2023-09-06,15:13:31.000,249,10980824,13205,0,1694013210,13109.169413189993,100.31821289999789,53509.21433352 2023-09-06,15:13:32.000,249,10980833,13365,0,1694013211,13109.108786399993,100.30411463999917,53509.27023048 2023-09-06,15:13:33.000,249,10980830,13325,0,1694013212,13109.142467949998,100.26181986000302,53509.33311456 2023-09-06,15:13:34.000,249,10980870,13085,0,1694013213,13109.027950679993,100.26886899000237,53509.27023048 2023-09-06,15:13:35.000,249,10980838,13565,0,1694013214,13108.940378649997,100.21247595000023,53509.3121532 2023-09-06,15:13:36.000,249,10980820,12845,0,1694013215,13108.832597690001,100.21247595000023,53509.22830776001 2023-09-06,15:13:37.000,249,10980869,13045,0,1694013216,13108.778707209996,100.16313204000471,53509.22830776001 2023-09-06,15:13:38.000,249,10980804,13285,0,1694013217,13108.657453629996,100.16313204000471,53509.1025396 2023-09-06,15:13:39.000,249,10980811,13285,0,1694013218,13108.61029946,100.17018117000407,53509.15144944001 2023-09-06,15:13:40.000,249,10980847,13205,0,1694013219,13108.536200049995,100.12788639000064,53509.11651384 2023-09-06,15:13:41.000,249,10980826,13285,0,1694013220,13108.48904588,100.14903377999872,53509.10952672001 2023-09-06,15:13:42.000,249,10980801,13125,0,1694013221,13108.40821016,100.20542682000087,53509.06061688001 2023-09-06,15:13:43.000,249,10980877,13245,0,1694013222,13108.40821016,100.17723030000343,53509.07459112 2023-09-06,15:13:44.000,249,10980771,13285,0,1694013223,13108.38800123,100.17723030000343,53509.09555248 2023-09-06,15:13:45.000,249,10980848,13125,0,1694013224,13108.32737444,100.19132856000215,53509.08157824001 2023-09-06,15:13:46.000,249,10980793,13085,0,1694013225,13108.28022026999,100.2336233399983,53509.018694160004 2023-09-06,15:13:47.000,249,10980795,13285,0,1694013226,13108.28022026999,100.25477073000366,53508.97677144 2023-09-06,15:13:48.000,249,10980841,13285,0,1694013227,13108.30716551,100.26886899000237,53509.04664264 2023-09-06,15:13:49.000,249,10980834,13085,0,1694013228,13108.273483959994,100.35345855000196,53508.9977328 2023-09-06,15:13:50.000,249,10980851,13205,0,1694013229,13108.28695658,100.3816550699994,53508.969784320005 2023-09-06,15:13:51.000,249,10980825,13485,0,1694013230,13108.374528609995,100.37460594000004,53509.02568128 2023-09-06,15:13:52.000,249,10980815,13085,0,1694013231,13108.34758337,100.41690072000347,53508.969784320005 2023-09-06,15:13:53.000,249,10980831,13165,0,1694013232,13108.42168277999,100.41690072000347,53508.98375856001 2023-09-06,15:13:54.000,249,10980860,13045,0,1694013233,13108.435155399995,100.45919549999962,53509.018694160004 2023-09-06,15:13:55.000,249,10980847,13445,0,1694013234,13108.475573259995,100.4944411500037,53509.02568128 2023-09-06,15:13:56.000,249,10980837,13125,0,1694013235,13108.455364329995,100.50149028000305,53508.96279720001 2023-09-06,15:13:57.000,249,10980851,13205,0,1694013236,13108.5698816,100.4803428899977,53509.03266840001 2023-09-06,15:13:58.000,249,10980834,13245,0,1694013237,13108.596826839996,100.45214637000026,53508.969784320005 2023-09-06,15:13:59.000,249,10980828,13085,0,1694013238,13108.711344110001,100.43099898000219,53509.018694160004 2023-09-06,15:14:00.000,249,10980814,13445,0,1694013239,13108.785443519992,100.43099898000219,53509.07459112 2023-09-06,15:14:01.000,249,10980791,13205,0,1694013240,13108.792179830001,100.35345855000196,53509.03266840001 2023-09-06,15:14:02.000,249,10980820,13605,0,1694013241,13108.751761970001,100.27591812000173,53509.00471992 2023-09-06,15:14:03.000,249,10980836,13245,0,1694013242,13108.839333999997,100.26181986000302,53509.018694160004 2023-09-06,15:14:04.000,249,10980836,13485,0,1694013243,13108.947114959992,100.16313204000471,53509.12350096 2023-09-06,15:14:05.000,249,10980801,13125,0,1694013244,13109.001005439997,100.12083726000128,53509.09555248 2023-09-06,15:14:06.000,249,10980849,13445,0,1694013245,13109.007741749992,100.05739508999977,53509.08157824001 2023-09-06,15:14:07.000,249,10980872,13205,0,1694013246,13109.068368539993,100.01510031000362,53509.15843656001 2023-09-06,15:14:08.000,249,10980812,12765,0,1694013247,13109.075104850002,99.97985465999955,53509.137475200005 2023-09-06,15:14:09.000,249,10980834,13205,0,1694013248,13108.980796509997,99.93051075000403,53509.03266840001 2023-09-06,15:14:10.000,249,10980796,13445,0,1694013249,13108.953851270002,99.87411771000188,53509.10952672001 2023-09-06,15:14:11.000,249,10980857,13165,0,1694013250,13108.893224480002,99.7895281500023,53509.07459112 2023-09-06,15:14:12.000,249,10980799,13245,0,1694013251,13108.913433410002,99.76133163000486,53509.15144944001 2023-09-06,15:14:13.000,249,10980820,13205,0,1694013252,13108.832597690001,99.70493859000271,53509.12350096 2023-09-06,15:14:14.000,249,10980803,13245,0,1694013253,13108.805652449992,99.676742069998,53509.16542368 2023-09-06,15:14:15.000,249,10980838,13285,0,1694013254,13108.852806620002,99.59215250999841,53509.15144944001 2023-09-06,15:14:16.000,249,10980808,13205,0,1694013255,13108.825861379992,99.53575947000354,53509.15144944001 2023-09-06,15:14:17.000,249,10980867,13125,0,1694013256,13108.785443519992,99.57100512000034,53509.13048808001 2023-09-06,15:14:18.000,249,10980862,13125,0,1694013257,13108.724816729991,99.55690686000162,53509.09555248 2023-09-06,15:14:19.000,249,10980790,13405,0,1694013258,13108.65071732,99.50756294999883,53509.06061688001 2023-09-06,15:14:20.000,249,10980821,13325,0,1694013259,13108.58335421999,99.52166121000482,53509.03266840001 2023-09-06,15:14:21.000,249,10980817,13085,0,1694013260,13108.617035769996,99.50051381999947,53509.14446232 2023-09-06,15:14:22.000,249,10980857,13445,0,1694013261,13108.60356314999,99.45116991000396,53509.186385040004 2023-09-06,15:14:23.000,249,10980839,13085,0,1694013262,13108.596826839996,99.4300225199986,53509.10952672001 2023-09-06,15:14:24.000,249,10980827,13485,0,1694013263,13108.536200049995,99.4441207800046,53509.04664264 2023-09-06,15:14:25.000,249,10980879,13325,0,1694013264,13108.54967267,99.40887513000052,53509.06061688001 2023-09-06,15:14:26.000,249,10980844,13285,0,1694013265,13108.495782189995,99.36658035000437,53509.018694160004 2023-09-06,15:14:27.000,249,10980864,12885,0,1694013266,13108.46210063999,99.35248208999838,53509.02568128 2023-09-06,15:14:28.000,249,10980864,13445,0,1694013267,13108.36105598999,99.31723644000158,53508.93484872 2023-09-06,15:14:29.000,249,10980809,13365,0,1694013268,13108.42841909,99.2960890500035,53509.01170704001 2023-09-06,15:14:30.000,249,10980858,13325,0,1694013269,13108.435155399995,99.30313818000286,53509.01170704001 2023-09-06,15:14:31.000,249,10980846,13045,0,1694013270,13108.38126491999,99.30313818000286,53509.067604 2023-09-06,15:14:32.000,249,10980827,13125,0,1694013271,13108.40147384999,99.26789252999879,53509.039655520006 2023-09-06,15:14:33.000,249,10980845,13565,0,1694013272,13108.34758337,99.28903992000414,53509.02568128 2023-09-06,15:14:34.000,249,10980786,13205,0,1694013273,13108.32737444,99.28903992000414,53509.018694160004 2023-09-06,15:14:35.000,249,10980827,13205,0,1694013274,13108.28022026999,99.31723644000158,53508.969784320005 2023-09-06,15:14:36.000,249,10980844,13085,0,1694013275,13108.354319679995,99.33838382999966,53509.018694160004 2023-09-06,15:14:37.000,249,10980827,13285,0,1694013276,13108.30716551,99.38067861000309,53508.91388736001 2023-09-06,15:14:38.000,249,10980815,13365,0,1694013277,13108.313901819994,99.40182600000117,53509.04664264 2023-09-06,15:14:39.000,249,10980863,13045,0,1694013278,13108.26001133999,99.4300225199986,53508.95581008 2023-09-06,15:14:40.000,249,10980829,13285,0,1694013279,13108.246538719999,99.45116991000396,53508.91388736001 2023-09-06,15:14:41.000,249,10980881,13125,0,1694013280,13108.192648239994,99.45821904000331,53508.94882296 2023-09-06,15:14:42.000,249,10980836,13525,0,1694013281,13108.26001133999,99.4300225199986,53509.018694160004 2023-09-06,15:14:43.000,249,10980873,13125,0,1694013282,13108.212857169994,99.41592425999988,53508.90690024 2023-09-06,15:14:44.000,249,10980857,13445,0,1694013283,13108.21959347999,99.41592425999988,53508.969784320005 2023-09-06,15:14:45.000,249,10980824,13245,0,1694013284,13108.23980240999,99.41592425999988,53508.969784320005 2023-09-06,15:14:46.000,249,10980864,13285,0,1694013285,13108.185911929999,99.45116991000396,53508.94183584001 2023-09-06,15:14:47.000,249,10980866,13125,0,1694013286,13108.246538719999,99.3947768700018,53508.98375856001 2023-09-06,15:14:48.000,249,10980828,13405,0,1694013287,13108.246538719999,99.40887513000052,53509.01170704001 2023-09-06,15:14:49.000,249,10980882,13085,0,1694013288,13108.19938454999,99.38772774000245,53508.94183584001 2023-09-06,15:14:50.000,249,10980835,13125,0,1694013289,13108.145494069999,99.36658035000437,53508.9278616 2023-09-06,15:14:51.000,249,10980846,13485,0,1694013290,13108.132021449994,99.38067861000309,53508.90690024 2023-09-06,15:14:52.000,249,10980851,13405,0,1694013291,13108.125285139999,99.3313347000003,53508.94882296 2023-09-06,15:14:53.000,249,10980810,12965,0,1694013292,13108.111812519994,99.34543295999902,53508.98375856001 2023-09-06,15:14:54.000,249,10980878,13165,0,1694013293,13108.057922039989,99.34543295999902,53508.851003280004 2023-09-06,15:14:55.000,249,10980815,13285,0,1694013294,13108.024240489998,99.31723644000158,53508.91388736001 2023-09-06,15:14:56.000,249,10980869,13605,0,1694013295,13108.064658349998,99.34543295999902,53508.89292600001 2023-09-06,15:14:57.000,249,10980821,13245,0,1694013296,13108.017504179988,99.32428557000094,53508.84401616001 2023-09-06,15:14:58.000,249,10980842,13605,0,1694013297,13108.071394659994,99.34543295999902,53508.90690024 2023-09-06,15:14:59.000,249,10980826,13285,0,1694013298,13108.037713109989,99.38067861000309,53508.90690024 2023-09-06,15:15:00.000,249,10980852,13045,0,1694013299,13108.091603589994,99.38067861000309,53508.99074568001 2023-09-06,15:15:01.000,249,10980845,13045,0,1694013300,13108.078130969989,99.41592425999988,53508.94882296 2023-09-06,15:15:02.000,249,10980836,13285,0,1694013301,13108.172439309994,99.40887513000052,53508.97677144 2023-09-06,15:15:03.000,249,10980832,13405,0,1694013302,13108.152230379994,99.4300225199986,53509.02568128 2023-09-06,15:15:04.000,249,10980885,13445,0,1694013303,13108.145494069999,99.3947768700018,53508.969784320005 2023-09-06,15:15:05.000,249,10980842,13285,0,1694013304,13108.118548829989,99.41592425999988,53508.97677144 2023-09-06,15:15:06.000,249,10980802,13165,0,1694013305,13107.990558939993,99.35248208999838,53508.89991312 2023-09-06,15:15:07.000,249,10980854,13365,0,1694013306,13107.956877389988,99.33838382999966,53508.871964640006 2023-09-06,15:15:08.000,249,10980846,13045,0,1694013307,13107.970350009993,99.27494165999815,53508.851003280004 2023-09-06,15:15:09.000,249,10980853,13125,0,1694013308,13108.010767869993,99.28199079000478,53509.03266840001 2023-09-06,15:15:10.000,249,10980843,13285,0,1694013309,13108.004031559998,99.24674514000071,53509.04664264 2023-09-06,15:15:11.000,249,10980830,13285,0,1694013310,13107.950141079993,99.232646880002,53509.00471992 2023-09-06,15:15:12.000,249,10980896,13365,0,1694013311,13107.963613699998,99.27494165999815,53509.00471992 2023-09-06,15:15:13.000,249,10980851,13525,0,1694013312,13107.970350009993,99.23969601000135,53508.9977328 2023-09-06,15:15:14.000,249,10980823,13005,0,1694013313,13107.923195839998,99.30313818000286,53509.03266840001 2023-09-06,15:15:15.000,249,10980833,13005,0,1694013314,13107.761524399997,99.35953121999773,53508.89292600001 2023-09-06,15:15:16.000,249,10980846,12925,0,1694013315,13107.801942259997,99.35248208999838,53508.97677144 2023-09-06,15:15:17.000,249,10980835,12925,0,1694013316,13107.707633919992,99.40887513000052,53508.95581008 2023-09-06,15:15:18.000,249,10980883,13245,0,1694013317,13107.795205950002,99.4300225199986,53509.03266840001 2023-09-06,15:15:19.000,249,10980837,13365,0,1694013318,13107.714370230002,99.4441207800046,53508.9977328 2023-09-06,15:15:20.000,249,10980806,13125,0,1694013319,13107.707633919992,99.4441207800046,53509.018694160004 2023-09-06,15:15:21.000,249,10980833,13605,0,1694013320,13107.626798199992,99.48641556000075,53509.04664264 2023-09-06,15:15:22.000,249,10980824,13165,0,1694013321,13107.606589269992,99.51461207999819,53509.01170704001 2023-09-06,15:15:23.000,249,10980803,13325,0,1694013322,13107.512280930001,99.53575947000354,53508.94882296 2023-09-06,15:15:24.000,249,10980820,13245,0,1694013323,13107.492072000001,99.57100512000034,53509.00471992 2023-09-06,15:15:25.000,249,10980786,13525,0,1694013324,13107.485335689991,99.56395599000098,53509.039655520006 2023-09-06,15:15:26.000,249,10980829,13205,0,1694013325,13107.505544619991,99.56395599000098,53509.07459112 2023-09-06,15:15:27.000,249,10980847,13285,0,1694013326,13107.539226169996,99.59920163999777,53509.03266840001 2023-09-06,15:15:28.000,249,10980846,13085,0,1694013327,13107.458390449996,99.61329990000377,53509.03266840001 2023-09-06,15:15:29.000,249,10980835,13165,0,1694013328,13107.397763659996,99.59920163999777,53508.9977328 2023-09-06,15:15:30.000,249,10980816,13005,0,1694013329,13107.35060949,99.65559467999992,53508.9977328 2023-09-06,15:15:31.000,249,10980840,13205,0,1694013330,13107.40449996999,99.66264380999928,53508.99074568001 2023-09-06,15:15:32.000,249,10980834,13045,0,1694013331,13107.438181519996,99.71903685000143,53509.03266840001 2023-09-06,15:15:33.000,249,10980858,13045,0,1694013332,13107.417972589996,99.76133163000486,53508.91388736001 2023-09-06,15:15:34.000,249,10980834,13205,0,1694013333,13107.478599379996,99.79657728000166,53508.99074568001 2023-09-06,15:15:35.000,249,10980848,13005,0,1694013334,13107.532489860001,99.84592119000445,53509.088565360005 2023-09-06,15:15:36.000,249,10980824,13205,0,1694013335,13107.532489860001,99.86706858000252,53509.08157824001 2023-09-06,15:15:37.000,249,10980837,13245,0,1694013336,13107.492072000001,99.92346162000467,53509.02568128 2023-09-06,15:15:38.000,249,10980805,13005,0,1694013337,13107.465126759991,99.88116684000124,53509.018694160004 2023-09-06,15:15:39.000,249,10980833,13365,0,1694013338,13107.559435099996,99.89526509999996,53509.08157824001 2023-09-06,15:15:40.000,249,10980859,13245,0,1694013339,13107.559435099996,99.89526509999996,53509.088565360005 2023-09-06,15:15:41.000,249,10980850,13325,0,1694013340,13107.572907720001,99.91641248999804,53509.06061688001 2023-09-06,15:15:42.000,249,10980856,13445,0,1694013341,13107.640270819997,99.91641248999804,53509.13048808001 2023-09-06,15:15:43.000,249,10980848,13245,0,1694013342,13107.727842849992,99.93051075000403,53509.1724108 2023-09-06,15:15:44.000,249,10980820,13605,0,1694013343,13107.754788090002,99.95870727000147,53509.13048808001 2023-09-06,15:15:45.000,249,10980853,13605,0,1694013344,13107.781733329997,99.96575640000083,53509.1025396 2023-09-06,15:15:46.000,249,10980810,13405,0,1694013345,13107.754788090002,99.95870727000147,53509.039655520006 2023-09-06,15:15:47.000,249,10980796,13605,0,1694013346,13107.801942259997,99.92346162000467,53509.088565360005 2023-09-06,15:15:48.000,249,10980791,13285,0,1694013347,13107.882777979998,99.94460901000275,53509.11651384 2023-09-06,15:15:49.000,249,10980836,13445,0,1694013348,13107.902986909998,99.8882159700006,53509.14446232 2023-09-06,15:15:50.000,249,10980804,13165,0,1694013349,13107.923195839998,99.84592119000445,53509.11651384 2023-09-06,15:15:51.000,249,10980857,13245,0,1694013350,13107.929932149993,99.8247737999991,53509.186385040004 2023-09-06,15:15:52.000,249,10980809,13365,0,1694013351,13107.983822629998,99.76133163000486,53509.24926912001 2023-09-06,15:15:53.000,249,10980842,13365,0,1694013352,13107.990558939993,99.74018423999951,53509.242282 2023-09-06,15:15:54.000,249,10980844,13005,0,1694013353,13107.983822629998,99.66264380999928,53509.256256240005 2023-09-06,15:15:55.000,249,10980821,13365,0,1694013354,13108.030976799993,99.60625077000441,53509.242282 2023-09-06,15:15:56.000,249,10980846,13245,0,1694013355,13107.963613699998,99.53575947000354,53509.242282 2023-09-06,15:15:57.000,249,10980865,13405,0,1694013356,13107.956877389988,99.50756294999883,53509.27721760001 2023-09-06,15:15:58.000,249,10980832,13445,0,1694013357,13108.064658349998,99.43707164999796,53509.39599864001 2023-09-06,15:15:59.000,249,10980835,13245,0,1694013358,13108.030976799993,99.40182600000117,53509.36106304 2023-09-06,15:16:00.000,249,10980807,13165,0,1694013359,13108.084867279998,99.35248208999838,53509.423947120005 2023-09-06,15:16:01.000,249,10980829,13285,0,1694013360,13108.057922039989,99.33838382999966,53509.38901152 2023-09-06,15:16:02.000,249,10980839,13605,0,1694013361,13108.044449419998,99.28903992000414,53509.36805016001 2023-09-06,15:16:03.000,249,10980823,13485,0,1694013362,13108.030976799993,99.27494165999815,53509.354075920004 2023-09-06,15:16:04.000,249,10980864,13245,0,1694013363,13108.037713109989,99.24674514000071,53509.33311456 2023-09-06,15:16:05.000,249,10980803,13365,0,1694013364,13108.17917561999,99.24674514000071,53509.49381832001 2023-09-06,15:16:06.000,249,10980841,13085,0,1694013365,13108.152230379994,99.25379427000007,53509.46586984001 2023-09-06,15:16:07.000,249,10980821,13205,0,1694013366,13108.165702999999,99.25379427000007,53509.521766800004 2023-09-06,15:16:08.000,249,10980816,13325,0,1694013367,13108.145494069999,99.25379427000007,53509.521766800004 2023-09-06,15:16:09.000,249,10980847,13285,0,1694013368,13108.145494069999,99.21854862000328,53509.50080544 2023-09-06,15:16:10.000,249,10980829,13525,0,1694013369,13108.044449419998,99.21149949000392,53509.45888272 2023-09-06,15:16:11.000,249,10980830,13285,0,1694013370,13108.071394659994,99.19035209999856,53509.52875392 2023-09-06,15:16:12.000,249,10980848,13405,0,1694013371,13108.030976799993,99.16215558000113,53509.52875392 2023-09-06,15:16:13.000,249,10980830,13565,0,1694013372,13108.091603589994,99.10576253999898,53509.57067664 2023-09-06,15:16:14.000,249,10980850,13325,0,1694013373,13108.152230379994,99.07051689000218,53509.60561224 2023-09-06,15:16:15.000,249,10980875,13405,0,1694013374,13108.125285139999,99.02822210999875,53509.6265736 2023-09-06,15:16:16.000,249,10980846,13565,0,1694013375,13108.091603589994,98.99297646000196,53509.66849632 2023-09-06,15:16:17.000,249,10980795,13005,0,1694013376,13107.977086319988,98.92953429000045,53509.54971528 2023-09-06,15:16:18.000,249,10980863,13245,0,1694013377,13108.010767869993,98.88019037999766,53509.6265736 2023-09-06,15:16:19.000,249,10980847,13605,0,1694013378,13107.970350009993,98.84494473000086,53509.57067664 2023-09-06,15:16:20.000,249,10980846,13285,0,1694013379,13107.896250600003,98.83084647000214,53509.52875392 2023-09-06,15:16:21.000,249,10980866,13125,0,1694013380,13107.923195839998,98.8378956000015,53509.56368952001 2023-09-06,15:16:22.000,249,10980845,13405,0,1694013381,13107.983822629998,98.85199386000022,53509.66849632 2023-09-06,15:16:23.000,249,10980844,13325,0,1694013382,13107.970350009993,98.8378956000015,53509.66849632 2023-09-06,15:16:24.000,249,10980851,13325,0,1694013383,13107.929932149993,98.83084647000214,53509.59862512 2023-09-06,15:16:25.000,249,10980885,13405,0,1694013384,13107.882777979998,98.90133777000301,53509.61259936001 2023-09-06,15:16:26.000,249,10980895,13085,0,1694013385,13107.815414880002,98.85199386000022,53509.640547840005 2023-09-06,15:16:27.000,249,10980893,13045,0,1694013386,13107.727842849992,98.92248516000109,53509.5567024 2023-09-06,15:16:28.000,249,10980853,13125,0,1694013387,13107.727842849992,98.88019037999766,53509.58465088001 2023-09-06,15:16:29.000,249,10980856,12925,0,1694013388,13107.700897609997,98.95068167999852,53509.689457680004 2023-09-06,15:16:30.000,249,10980825,13085,0,1694013389,13107.687424989992,98.97182907000388,53509.72439328 2023-09-06,15:16:31.000,249,10980853,13205,0,1694013390,13107.572907720001,99.04232037000475,53509.58465088001 2023-09-06,15:16:32.000,249,10980919,13285,0,1694013391,13107.593116650001,99.04232037000475,53509.6964448 2023-09-06,15:16:33.000,249,10980829,13325,0,1694013392,13107.566171409992,99.09166428000026,53509.63356072001 2023-09-06,15:16:34.000,249,10980874,13125,0,1694013393,13107.572907720001,99.0846151500009,53509.6265736 2023-09-06,15:16:35.000,249,10980829,13205,0,1694013394,13107.566171409992,99.14100819000305,53509.66849632 2023-09-06,15:16:36.000,249,10980813,13325,0,1694013395,13107.559435099996,99.21149949000392,53509.57067664 2023-09-06,15:16:37.000,249,10980805,12845,0,1694013396,13107.532489860001,99.28903992000414,53509.54971528 2023-09-06,15:16:38.000,249,10980828,13645,0,1694013397,13107.599852959996,99.26084339999943,53509.63356072001 2023-09-06,15:16:39.000,249,10980832,13245,0,1694013398,13107.599852959996,99.28199079000478,53509.64753496 2023-09-06,15:16:40.000,249,10980856,13485,0,1694013399,13107.620061889997,99.31723644000158,53509.640547840005 2023-09-06,15:16:41.000,249,10980861,13525,0,1694013400,13107.545962479991,99.38067861000309,53509.46586984001 2023-09-06,15:16:42.000,249,10980873,13245,0,1694013401,13107.606589269992,99.3947768700018,53509.56368952001 2023-09-06,15:16:43.000,249,10980844,13285,0,1694013402,13107.653743440002,99.40887513000052,53509.57766376 2023-09-06,15:16:44.000,249,10980813,13285,0,1694013403,13107.667216059992,99.41592425999988,53509.5567024 2023-09-06,15:16:45.000,249,10980818,13005,0,1694013404,13107.660479749997,99.40887513000052,53509.64753496 2023-09-06,15:16:46.000,249,10980883,13565,0,1694013405,13107.660479749997,99.41592425999988,53509.5567024 2023-09-06,15:16:47.000,249,10980831,13285,0,1694013406,13107.694161300002,99.4300225199986,53509.640547840005 2023-09-06,15:16:48.000,249,10980845,13125,0,1694013407,13107.673952370002,99.40182600000117,53509.6265736 2023-09-06,15:16:49.000,249,10980879,13285,0,1694013408,13107.673952370002,99.38067861000309,53509.66150920001 2023-09-06,15:16:50.000,249,10980870,13365,0,1694013409,13107.680688679997,99.32428557000094,53509.640547840005 2023-09-06,15:16:51.000,249,10980784,13005,0,1694013410,13107.633534510001,99.28199079000478,53509.6265736 2023-09-06,15:16:52.000,249,10980868,12965,0,1694013411,13107.626798199992,99.27494165999815,53509.66150920001 2023-09-06,15:16:53.000,249,10980876,13165,0,1694013412,13107.586380339992,99.232646880002,53509.654522079996 2023-09-06,15:16:54.000,249,10980829,13405,0,1694013413,13107.566171409992,99.19740122999792,53509.57766376 2023-09-06,15:16:55.000,249,10980849,13405,0,1694013414,13107.566171409992,99.10576253999898,53509.66849632 2023-09-06,15:16:56.000,249,10980843,13445,0,1694013415,13107.545962479991,99.02822210999875,53509.68247056001 2023-09-06,15:16:57.000,249,10980869,13445,0,1694013416,13107.43144521,98.9859273300026,53509.58465088001 2023-09-06,15:16:58.000,249,10980829,13405,0,1694013417,13107.45165414,98.9365834199998,53509.61958648 2023-09-06,15:16:59.000,249,10980856,12845,0,1694013418,13107.492072000001,98.90838690000237,53509.6265736 2023-09-06,15:17:00.000,249,10980844,13445,0,1694013419,13107.41123628,98.84494473000086,53509.54971528 2023-09-06,15:17:01.000,249,10980811,13445,0,1694013420,13107.417972589996,98.80969908000407,53509.542728160006 2023-09-06,15:17:02.000,249,10980839,13405,0,1694013421,13107.43144521,98.8026499500047,53509.6265736 2023-09-06,15:17:03.000,249,10980858,13205,0,1694013422,13107.377554729996,98.79560081999807,53509.60561224 2023-09-06,15:17:04.000,249,10980889,13445,0,1694013423,13107.39102735,98.77445343,53509.640547840005 2023-09-06,15:17:05.000,249,10980847,13205,0,1694013424,13107.36408210999,98.78855168999871,53509.640547840005 2023-09-06,15:17:06.000,249,10980836,13285,0,1694013425,13107.316927939995,98.85199386000022,53509.56368952001 2023-09-06,15:17:07.000,249,10980823,13165,0,1694013426,13107.2899827,98.83084647000214,53509.57067664 2023-09-06,15:17:08.000,249,10980844,13405,0,1694013427,13107.316927939995,98.8378956000015,53509.6265736 2023-09-06,15:17:09.000,249,10980824,13125,0,1694013428,13107.26977377,98.88723951000429,53509.61958648 2023-09-06,15:17:10.000,249,10980858,13285,0,1694013429,13107.26303745999,98.90133777000301,53509.59862512 2023-09-06,15:17:11.000,249,10980834,13285,0,1694013430,13107.24956484,98.95773080999788,53509.63356072001 2023-09-06,15:17:12.000,249,10980902,13285,0,1694013431,13107.256301149995,99.02822210999875,53509.59862512 2023-09-06,15:17:13.000,249,10980891,13285,0,1694013432,13107.20241066999,99.02117297999939,53509.61259936001 2023-09-06,15:17:14.000,249,10980844,13325,0,1694013433,13107.24956484,99.10576253999898,53509.640547840005 2023-09-06,15:17:15.000,249,10980869,13405,0,1694013434,13107.215883289995,99.1198607999977,53509.58465088001 2023-09-06,15:17:16.000,249,10980878,13445,0,1694013435,13107.195674359995,99.16215558000113,53509.57766376 2023-09-06,15:17:17.000,249,10980871,13245,0,1694013436,13107.155256499995,99.16215558000113,53509.59862512 2023-09-06,15:17:18.000,249,10980874,13405,0,1694013437,13107.24282852999,99.16215558000113,53509.67548344 2023-09-06,15:17:19.000,249,10980791,13405,0,1694013438,13107.22935591,99.19035209999856,53509.654522079996 2023-09-06,15:17:20.000,249,10980871,13485,0,1694013439,13107.24956484,99.17625383999984,53509.66150920001 2023-09-06,15:17:21.000,249,10980887,13285,0,1694013440,13107.16872912,99.21854862000328,53509.654522079996 2023-09-06,15:17:22.000,249,10980909,13485,0,1694013441,13107.215883289995,99.24674514000071,53509.591638000005 2023-09-06,15:17:23.000,249,10980830,13365,0,1694013442,13107.135047569995,99.30313818000286,53509.57067664 2023-09-06,15:17:24.000,249,10980845,13085,0,1694013443,13107.20241066999,99.28903992000414,53509.654522079996 2023-09-06,15:17:25.000,249,10980853,13245,0,1694013444,13107.16872912,99.33838382999966,53509.66849632 2023-09-06,15:17:26.000,249,10980843,13525,0,1694013445,13107.155256499995,99.35953121999773,53509.654522079996 2023-09-06,15:17:27.000,249,10980830,13285,0,1694013446,13107.14178387999,99.38772774000245,53509.63356072001 2023-09-06,15:17:28.000,249,10980902,13085,0,1694013447,13107.236092219995,99.45116991000396,53509.654522079996 2023-09-06,15:17:29.000,249,10980879,13365,0,1694013448,13107.175465429995,99.52166121000482,53509.66150920001 2023-09-06,15:17:30.000,249,10980845,13325,0,1694013449,13107.18220173999,99.55690686000162,53509.654522079996 2023-09-06,15:17:31.000,249,10980893,13245,0,1694013450,13107.12831126,99.65559467999992,53509.58465088001 2023-09-06,15:17:32.000,249,10980867,13485,0,1694013451,13107.12831126,99.676742069998,53509.58465088001 2023-09-06,15:17:33.000,249,10980856,13365,0,1694013452,13107.20914698,99.75428249999823,53509.6964448 2023-09-06,15:17:34.000,249,10980845,13405,0,1694013453,13107.22261959999,99.81067554000037,53509.67548344 2023-09-06,15:17:35.000,249,10980862,13365,0,1694013454,13107.215883289995,99.8529703200038,53509.654522079996 2023-09-06,15:17:36.000,249,10980881,13405,0,1694013455,13107.24282852999,99.91641248999804,53509.689457680004 2023-09-06,15:17:37.000,249,10980853,13125,0,1694013456,13107.175465429995,99.87411771000188,53509.6265736 2023-09-06,15:17:38.000,249,10980898,13205,0,1694013457,13107.236092219995,99.93051075000403,53509.61259936001 2023-09-06,15:17:39.000,249,10980850,13605,0,1694013458,13107.236092219995,99.95165814000211,53509.70343192001 2023-09-06,15:17:40.000,249,10980838,13365,0,1694013459,13107.24282852999,99.95165814000211,53509.70343192001 2023-09-06,15:17:41.000,249,10980827,13165,0,1694013460,13107.22261959999,99.97985465999955,53509.67548344 2023-09-06,15:17:42.000,249,10980879,13205,0,1694013461,13107.256301149995,99.97280553000019,53509.70343192001 2023-09-06,15:17:43.000,249,10980827,13405,0,1694013462,13107.26977377,99.95165814000211,53509.77330312 2023-09-06,15:17:44.000,249,10980815,13525,0,1694013463,13107.256301149995,99.97985465999955,53509.73138040001 2023-09-06,15:17:45.000,249,10980853,13405,0,1694013464,13107.215883289995,99.95870727000147,53509.71740616 2023-09-06,15:17:46.000,249,10980857,13525,0,1694013465,13107.22261959999,99.95870727000147,53509.66150920001 2023-09-06,15:17:47.000,249,10980865,13085,0,1694013466,13107.28324638999,99.95870727000147,53509.64753496 2023-09-06,15:17:48.000,249,10980845,13205,0,1694013467,13107.357345799996,99.94460901000275,53509.72439328 2023-09-06,15:17:49.000,249,10980866,13205,0,1694013468,13107.424708899991,99.95165814000211,53509.80125160001 2023-09-06,15:17:50.000,249,10980833,13125,0,1694013469,13107.485335689991,99.90231422999932,53509.8361872 2023-09-06,15:17:51.000,249,10980859,13325,0,1694013470,13107.492072000001,99.87411771000188,53509.77330312 2023-09-06,15:17:52.000,249,10980854,13405,0,1694013471,13107.525753549991,99.90936335999868,53509.84317432 2023-09-06,15:17:53.000,249,10980873,13205,0,1694013472,13107.599852959996,99.86001945000316,53509.808238720005 2023-09-06,15:17:54.000,249,10980866,13325,0,1694013473,13107.620061889997,99.86706858000252,53509.82920008001 2023-09-06,15:17:55.000,249,10980855,13325,0,1694013474,13107.687424989992,99.8529703200038,53509.89208416 2023-09-06,15:17:56.000,249,10980860,13245,0,1694013475,13107.673952370002,99.83182292999845,53509.81522584 2023-09-06,15:17:57.000,249,10980843,13285,0,1694013476,13107.748051779992,99.76838076000422,53509.86413568 2023-09-06,15:17:58.000,249,10980905,13245,0,1694013477,13107.774997020002,99.74018423999951,53509.93400688 2023-09-06,15:17:59.000,249,10980792,13045,0,1694013478,13107.902986909998,99.66969293999864,53510.03182656 2023-09-06,15:18:00.000,249,10980815,13365,0,1694013479,13107.929932149993,99.66264380999928,53509.99689096001 2023-09-06,15:18:01.000,249,10980832,13125,0,1694013480,13107.936668459988,99.60625077000441,53510.0108652 2023-09-06,15:18:02.000,249,10980883,13165,0,1694013481,13107.950141079993,99.6414964200012,53510.045800800006 2023-09-06,15:18:03.000,249,10980849,13405,0,1694013482,13108.030976799993,99.66969293999864,53510.08772352001 2023-09-06,15:18:04.000,249,10980897,13285,0,1694013483,13108.064658349998,99.676742069998,53510.05278792 2023-09-06,15:18:05.000,249,10980817,13125,0,1694013484,13108.105076209999,99.71198772000207,53510.13663336001 2023-09-06,15:18:06.000,249,10980857,13285,0,1694013485,13108.118548829989,99.79657728000166,53510.08772352001 2023-09-06,15:18:07.000,249,10980869,13125,0,1694013486,13108.152230379994,99.81772466999973,53510.0807364 2023-09-06,15:18:08.000,249,10980860,13005,0,1694013487,13108.206120859999,99.88116684000124,53510.10169776 2023-09-06,15:18:09.000,249,10980816,13405,0,1694013488,13108.206120859999,99.90936335999868,53510.192530320004 2023-09-06,15:18:10.000,249,10980858,13445,0,1694013489,13108.226329789999,99.95870727000147,53510.2204788 2023-09-06,15:18:11.000,249,10980827,13365,0,1694013490,13108.19938454999,100.05739508999977,53510.1506076 2023-09-06,15:18:12.000,249,10980853,13165,0,1694013491,13108.185911929999,100.12788639000064,53510.157594719996 2023-09-06,15:18:13.000,249,10980872,13285,0,1694013492,13108.34758337,100.18427943000279,53510.24144016 2023-09-06,15:18:14.000,249,10980858,13645,0,1694013493,13108.394737539995,100.2829672500011,53510.33227272001 2023-09-06,15:18:15.000,249,10980865,13365,0,1694013494,13108.42168277999,100.39575332999812,53510.33227272001 2023-09-06,15:18:16.000,249,10980857,13845,0,1694013495,13108.42841909,100.52263767000113,53510.37419544001 2023-09-06,15:18:17.000,249,10980835,13565,0,1694013496,13108.42841909,100.61427636000008,53510.381182560006 2023-09-06,15:18:18.000,249,10980827,13405,0,1694013497,13108.44862802,100.66362027000287,53510.42310528001 2023-09-06,15:18:19.000,249,10980826,13085,0,1694013498,13108.54293635999,100.72706244000437,53510.430092400005 2023-09-06,15:18:20.000,249,10980831,13325,0,1694013499,13108.495782189995,100.81165200000396,53510.43707952 2023-09-06,15:18:21.000,249,10980872,13125,0,1694013500,13108.59009053,100.86804503999883,53510.44406664 2023-09-06,15:18:22.000,249,10980854,13405,0,1694013501,13108.69113518,100.92443808000098,53510.5348992 2023-09-06,15:18:23.000,249,10980832,13485,0,1694013502,13108.697871489996,100.93148721000034,53510.58380904 2023-09-06,15:18:24.000,249,10980813,13005,0,1694013503,13108.785443519992,100.96673286000441,53510.58380904 2023-09-06,15:18:25.000,249,10980864,13125,0,1694013504,13108.792179830001,100.99492938000185,53510.597783280005 2023-09-06,15:18:26.000,249,10980833,13565,0,1694013505,13108.866279239992,101.02312589999929,53510.63970600001 2023-09-06,15:18:27.000,249,10980885,13085,0,1694013506,13108.886488169992,101.07246981000208,53510.646693120005 2023-09-06,15:18:28.000,249,10980836,13205,0,1694013507,13108.920169719997,101.07246981000208,53510.63970600001 2023-09-06,15:18:29.000,249,10980843,13125,0,1694013508,13109.081841159998,101.0865680700008,53510.765474160005 2023-09-06,15:18:30.000,249,10980899,13365,0,1694013509,13109.122259019998,101.11476458999823,53510.765474160005 2023-09-06,15:18:31.000,249,10980823,13325,0,1694013510,13109.223303669998,101.13591198000358,53510.83534536001 2023-09-06,15:18:32.000,249,10980884,12885,0,1694013511,13109.182885809998,101.1500102400023,53510.80040976 2023-09-06,15:18:33.000,249,10980811,13085,0,1694013512,13109.270457839993,101.15705937000166,53510.83534536001 2023-09-06,15:18:34.000,249,10980870,13245,0,1694013513,13109.250248909993,101.15705937000166,53510.92617792001 2023-09-06,15:18:35.000,249,10980824,13245,0,1694013514,13109.317612009989,101.17820675999974,53510.933165040005 2023-09-06,15:18:36.000,249,10980848,13125,0,1694013515,13109.331084629994,101.21345241000381,53510.87028096 2023-09-06,15:18:37.000,249,10980841,13325,0,1694013516,13109.43886558999,101.24164893000125,53510.933165040005 2023-09-06,15:18:38.000,249,10980904,13045,0,1694013517,13109.512964999994,101.26279631999932,53511.04495896001 2023-09-06,15:18:39.000,249,10980846,13125,0,1694013518,13109.573591789995,101.34738587999891,53511.02399760001 2023-09-06,15:18:40.000,249,10980853,13245,0,1694013519,13109.614009649995,101.35443500999827,53511.07989456 2023-09-06,15:18:41.000,249,10980857,13125,0,1694013520,13109.614009649995,101.43902456999785,53511.06592032 2023-09-06,15:18:42.000,249,10980795,13165,0,1694013521,13109.66116381999,101.45312283000385,53511.18470136 2023-09-06,15:18:43.000,249,10980829,13405,0,1694013522,13109.674636439995,101.49541761,53511.2336112 2023-09-06,15:18:44.000,249,10980847,13245,0,1694013523,13109.68810906,101.50951586999872,53511.24758544 2023-09-06,15:18:45.000,249,10980809,13365,0,1694013524,13109.76894478,101.53771239000343,53511.27553392 2023-09-06,15:18:46.000,249,10980854,13325,0,1694013525,13109.755472159995,101.61525282000366,53511.26155968001 2023-09-06,15:18:47.000,249,10980859,13605,0,1694013526,13109.8497805,101.62935108000238,53511.33841800001 2023-09-06,15:18:48.000,249,10980860,13405,0,1694013527,13109.903670979991,101.72098977000132,53511.35239224 2023-09-06,15:18:49.000,249,10980817,13245,0,1694013528,13109.971034080001,101.72098977000132,53511.387327840006 2023-09-06,15:18:50.000,249,10980822,13165,0,1694013529,13110.024924559992,101.7421371599994,53511.436237680005 2023-09-06,15:18:51.000,249,10980856,13125,0,1694013530,13110.078815039997,101.77033368000411,53511.38034072001 2023-09-06,15:18:52.000,249,10980870,13205,0,1694013531,13110.159650759997,101.79853020000155,53511.47117328 2023-09-06,15:18:53.000,249,10980877,13285,0,1694013532,13110.334794820003,101.84787411000434,53511.54104448 2023-09-06,15:18:54.000,249,10980867,13365,0,1694013533,13110.341531129998,101.94656193000264,53511.534057360004 2023-09-06,15:18:55.000,249,10980840,13405,0,1694013534,13110.476257329989,101.93951280000329,53511.603928560005 2023-09-06,15:18:56.000,249,10980798,13325,0,1694013535,13110.584038289999,101.9888567099988,53511.64585128001 2023-09-06,15:18:57.000,249,10980879,13125,0,1694013536,13110.644665079999,101.9888567099988,53511.6179028 2023-09-06,15:18:58.000,249,10980897,13085,0,1694013537,13110.772654969995,102.04524975000095,53511.75065808 2023-09-06,15:18:59.000,249,10980849,13445,0,1694013538,13110.92085378999,102.11574105000182,53511.77860656 2023-09-06,15:19:00.000,249,10980838,13125,0,1694013539,13111.06905261,102.1650849600046,53511.85546488 2023-09-06,15:19:01.000,249,10980818,13325,0,1694013540,13111.116206779996,102.20737974000076,53511.84847776 2023-09-06,15:19:02.000,249,10980810,13405,0,1694013541,13111.210515120001,102.27787104000163,53511.890400480006 2023-09-06,15:19:03.000,249,10980873,13205,0,1694013542,13111.378922869997,102.32016581999778,53512.00918152001 2023-09-06,15:19:04.000,249,10980878,13125,0,1694013543,13111.453022280002,102.34131321000314,53512.037130000004 2023-09-06,15:19:05.000,249,10980891,13365,0,1694013544,13111.581012169998,102.37655885999993,53512.086039840004 2023-09-06,15:19:06.000,249,10980830,13285,0,1694013545,13111.533858000003,102.411804510004,53512.07905272001 2023-09-06,15:19:07.000,249,10980863,13205,0,1694013546,13111.668584199993,102.4470501600008,53512.09302696 2023-09-06,15:19:08.000,249,10980845,13485,0,1694013547,13111.742683609998,102.48229581000487,53512.225782240006 2023-09-06,15:19:09.000,249,10980856,13365,0,1694013548,13111.83699194999,102.48934494000423,53512.33058904 2023-09-06,15:19:10.000,249,10980856,13485,0,1694013549,13111.863937189999,102.53163972000038,53512.3515504 2023-09-06,15:19:11.000,249,10980844,13165,0,1694013550,13111.870673499994,102.62327840999933,53512.33058904 2023-09-06,15:19:12.000,249,10980865,13125,0,1694013551,13112.0053997,102.60213102000125,53512.43539584001 2023-09-06,15:19:13.000,249,10980828,13325,0,1694013552,13112.08623542,102.67262232000212,53512.491292800005 2023-09-06,15:19:14.000,249,10980835,13445,0,1694013553,13112.14012589999,102.75016275000235,53512.51225416001 2023-09-06,15:19:15.000,249,10980848,13285,0,1694013554,13112.194016379995,102.7572118800017,53512.589112480004 2023-09-06,15:19:16.000,249,10980863,13445,0,1694013555,13112.16707114,102.81360492000385,53512.60308672001 2023-09-06,15:19:17.000,249,10980836,13005,0,1694013556,13112.214225309996,102.8065557900045,53512.64500944 2023-09-06,15:19:18.000,249,10980861,13205,0,1694013557,13112.322006269991,102.8065557900045,53512.756803360004 2023-09-06,15:19:19.000,249,10980883,13245,0,1694013558,13112.335478889996,102.87704708999809,53512.81270032 2023-09-06,15:19:20.000,249,10980869,13325,0,1694013559,13112.295061029996,102.9052436100028,53512.777764720006 2023-09-06,15:19:21.000,249,10980845,13245,0,1694013560,13112.315269959996,102.91934187000152,53512.8406488 2023-09-06,15:19:22.000,249,10980872,13245,0,1694013561,13112.362424129991,102.9404892599996,53512.91052 2023-09-06,15:19:23.000,249,10980830,12925,0,1694013562,13112.322006269991,103.01802968999982,53512.945455600006 2023-09-06,15:19:24.000,249,10980872,13125,0,1694013563,13112.234434239996,103.05327534000389,53512.994365440005 2023-09-06,15:19:25.000,249,10980822,13405,0,1694013564,13112.26137947999,103.04622621000453,53513.09917224 2023-09-06,15:19:26.000,249,10980847,13445,0,1694013565,13112.24117054999,103.08852099000069,53513.07122376 2023-09-06,15:19:27.000,249,10980846,13205,0,1694013566,13112.214225309996,103.08147186000133,53513.16904344 2023-09-06,15:19:28.000,249,10980883,13325,0,1694013567,13112.207489,103.04622621000453,53513.22494040001 2023-09-06,15:19:29.000,249,10980843,12965,0,1694013568,13112.153598519995,103.10966837999877,53513.22494040001 2023-09-06,15:19:30.000,249,10980894,13285,0,1694013569,13112.07949910999,103.1026192499994,53513.19699192 2023-09-06,15:19:31.000,249,10980849,13325,0,1694013570,13112.04581756,103.1519631600022,53513.20397904001 2023-09-06,15:19:32.000,249,10980827,13325,0,1694013571,13112.07949910999,103.1519631600022,53513.2948116 2023-09-06,15:19:33.000,249,10980821,13045,0,1694013572,13112.04581756,103.17311055000027,53513.37166992001 2023-09-06,15:19:34.000,249,10980796,13285,0,1694013573,13111.94477291,103.15901229000156,53513.30179872001 2023-09-06,15:19:35.000,249,10980846,13325,0,1694013574,13112.0053997,103.13081577000412,53513.38564416 2023-09-06,15:19:36.000,249,10980827,13245,0,1694013575,13111.94477291,103.13786490000348,53513.434554 2023-09-06,15:19:37.000,249,10980824,13245,0,1694013576,13111.870673499994,103.08852099000069,53513.378657040004 2023-09-06,15:19:38.000,249,10980825,13245,0,1694013577,13111.830255639994,103.08852099000069,53513.44154112001 2023-09-06,15:19:39.000,249,10980866,13365,0,1694013578,13111.816783019989,103.05327534000389,53513.44154112001 2023-09-06,15:19:40.000,249,10980825,13205,0,1694013579,13111.715738369989,103.10966837999877,53513.3646828 2023-09-06,15:19:41.000,249,10980818,13445,0,1694013580,13111.702265749998,103.07442273000197,53513.434554 2023-09-06,15:19:42.000,249,10980840,13125,0,1694013581,13111.769628849994,103.08147186000133,53513.546347920004 2023-09-06,15:19:43.000,249,10980812,13405,0,1694013582,13111.722474679998,103.07442273000197,53513.58128352 2023-09-06,15:19:44.000,249,10980848,13445,0,1694013583,13111.702265749998,103.04622621000453,53513.58827064001 2023-09-06,15:19:45.000,249,10980879,13285,0,1694013584,13111.621430029998,103.06032447000325,53513.44154112001 2023-09-06,15:19:46.000,249,10980841,13245,0,1694013585,13111.682056819998,103.06032447000325,53513.55333504 2023-09-06,15:19:47.000,249,10980854,13325,0,1694013586,13111.749419919994,103.1026192499994,53513.63019336 2023-09-06,15:19:48.000,249,10980862,13605,0,1694013587,13111.756156229989,103.14491403000284,53513.665128960005 2023-09-06,15:19:49.000,249,10980906,13285,0,1694013588,13111.742683609998,103.18015967999963,53513.58128352 2023-09-06,15:19:50.000,249,10980881,13525,0,1694013589,13111.83699194999,103.22245446000306,53513.616219120006 2023-09-06,15:19:51.000,249,10980831,13325,0,1694013590,13111.971718149995,103.22245446000306,53513.665128960005 2023-09-06,15:19:52.000,249,10980824,13245,0,1694013591,13111.96498184,103.25770010999986,53513.69307744 2023-09-06,15:19:53.000,249,10980837,13085,0,1694013592,13111.95824552999,103.28589663000457,53513.595257760004 2023-09-06,15:19:54.000,249,10980825,13645,0,1694013593,13112.04581756,103.30704402000265,53513.65115472 2023-09-06,15:19:55.000,249,10980859,13285,0,1694013594,13112.14012589999,103.29294576000393,53513.65814184001 2023-09-06,15:19:56.000,249,10980895,13085,0,1694013595,13112.133389589995,103.29999489000329,53513.70006456 2023-09-06,15:19:57.000,249,10980828,13205,0,1694013596,13112.20075268999,103.26474923999922,53513.735000160006 2023-09-06,15:19:58.000,249,10980841,13205,0,1694013597,13112.254643169996,103.2506509800005,53513.82583272001 2023-09-06,15:19:59.000,249,10980880,13405,0,1694013598,13112.26137947999,103.20835620000435,53513.8188456 2023-09-06,15:20:00.000,249,10980822,13165,0,1694013599,13112.16033482999,103.18720880999899,53513.79089712 2023-09-06,15:20:01.000,249,10980829,13165,0,1694013600,13112.173807449995,103.10966837999877,53513.79089712 2023-09-06,15:20:02.000,249,10980875,13005,0,1694013601,13112.12665328,103.07442273000197,53513.8887168 2023-09-06,15:20:03.000,249,10980866,13165,0,1694013602,13112.092971729995,103.03212794999854,53513.86775544 2023-09-06,15:20:04.000,249,10980866,13285,0,1694013603,13112.05929017999,103.03212794999854,53513.8887168 2023-09-06,15:20:05.000,249,10980821,13285,0,1694013604,13112.06602649,103.04622621000453,53513.91666528 2023-09-06,15:20:06.000,249,10980897,13485,0,1694013605,13111.931300289994,103.06032447000325,53513.8188456 2023-09-06,15:20:07.000,249,10980863,13085,0,1694013606,13111.99866338999,103.02507881999918,53513.92365240001 2023-09-06,15:20:08.000,249,10980847,13245,0,1694013607,13112.0053997,103.06032447000325,53513.98653648 2023-09-06,15:20:09.000,249,10980836,13165,0,1694013608,13111.98519077,103.11671750999813,53513.958588 2023-09-06,15:20:10.000,249,10980851,13165,0,1694013609,13111.94477291,103.09557012000005,53513.902691040006 2023-09-06,15:20:11.000,249,10980834,12925,0,1694013610,13112.01887231999,103.12376664000476,53513.91666528 2023-09-06,15:20:12.000,249,10980912,13325,0,1694013611,13112.03908124999,103.12376664000476,53513.97256224001 2023-09-06,15:20:13.000,249,10980865,13365,0,1694013612,13111.99866338999,103.13786490000348,53513.8887168 2023-09-06,15:20:14.000,249,10980845,13325,0,1694013613,13112.01887231999,103.13786490000348,53513.951600880006 2023-09-06,15:20:15.000,249,10980907,13005,0,1694013614,13112.12665328,103.10966837999877,53514.070381920006 2023-09-06,15:20:16.000,249,10980819,13285,0,1694013615,13112.11991696999,103.11671750999813,53514.070381920006 2023-09-06,15:20:17.000,249,10980871,13325,0,1694013616,13112.10644435,103.1026192499994,53514.04243344001 2023-09-06,15:20:18.000,249,10980877,13285,0,1694013617,13112.072762799995,103.05327534000389,53514.08435616 2023-09-06,15:20:19.000,249,10980842,13005,0,1694013618,13112.09970803999,103.01098056000046,53514.11230464001 2023-09-06,15:20:20.000,249,10980860,13325,0,1694013619,13112.032344939995,102.93344013000024,53514.03544632 2023-09-06,15:20:21.000,249,10980847,13285,0,1694013620,13112.02560863,102.84885057000065,53514.049420560004 2023-09-06,15:20:22.000,249,10980840,13405,0,1694013621,13112.052553869995,102.76426101000106,53514.18916296001 2023-09-06,15:20:23.000,249,10980864,13285,0,1694013622,13111.97845445999,102.75016275000235,53514.09134328001 2023-09-06,15:20:24.000,249,10980886,13325,0,1694013623,13111.83699194999,102.72196623000491,53514.12627888 2023-09-06,15:20:25.000,249,10980889,13285,0,1694013624,13111.695529439989,102.70081883999956,53514.08435616 2023-09-06,15:20:26.000,249,10980891,13165,0,1694013625,13111.614693719988,102.65147493000404,53514.18217584 2023-09-06,15:20:27.000,249,10980842,13045,0,1694013626,13111.405868109992,102.70786796999892,53514.049420560004 2023-09-06,15:20:28.000,249,10980850,13085,0,1694013627,13111.304823459992,102.68672058000084,53514.10531752 2023-09-06,15:20:29.000,249,10980852,13205,0,1694013628,13111.156624639996,102.70081883999956,53514.10531752 2023-09-06,15:20:30.000,249,10980840,13205,0,1694013629,13110.96800796,102.68672058000084,53514.14724024 2023-09-06,15:20:31.000,249,10980863,13125,0,1694013630,13110.712028179994,102.7572118800017,53514.049420560004 2023-09-06,15:20:32.000,249,10980830,13205,0,1694013631,13110.536884119989,102.73606449000363,53513.98653648 2023-09-06,15:20:33.000,249,10980857,13445,0,1694013632,13110.375212679988,102.7924575299985,53514.01448496 2023-09-06,15:20:34.000,249,10980868,13365,0,1694013633,13110.193332310002,102.82065405000321,53513.97954936 2023-09-06,15:20:35.000,249,10980891,13405,0,1694013634,13109.971034080001,102.86294882999937,53513.958588 2023-09-06,15:20:36.000,249,10980866,13445,0,1694013635,13109.76220846999,102.91229274000216,53513.8188456 2023-09-06,15:20:37.000,249,10980800,13325,0,1694013636,13109.68137274999,102.98983317000238,53513.91666528 2023-09-06,15:20:38.000,249,10980822,13165,0,1694013637,13109.58706441,103.0391770799979,53513.89570392001 2023-09-06,15:20:39.000,249,10980854,13125,0,1694013638,13109.405184039999,103.14491403000284,53513.75596152001 2023-09-06,15:20:40.000,249,10980866,13405,0,1694013639,13109.317612009989,103.2154053300037,53513.69307744 2023-09-06,15:20:41.000,249,10980866,13445,0,1694013640,13109.304139389998,103.37048619000416,53513.70705168001 2023-09-06,15:20:42.000,249,10980852,13405,0,1694013641,13109.277194149989,103.45507575000374,53513.70705168001 2023-09-06,15:20:43.000,249,10980833,13325,0,1694013642,13109.250248909993,103.56786183000077,53513.65814184001 2023-09-06,15:20:44.000,249,10980885,13125,0,1694013643,13109.263721529998,103.71589356000186,53513.60923200001 2023-09-06,15:20:45.000,249,10980823,13085,0,1694013644,13109.364766179999,103.84982703000423,53513.6441676 2023-09-06,15:20:46.000,249,10980885,13245,0,1694013645,13109.425392969999,103.94146572000318,53513.5742964 2023-09-06,15:20:47.000,249,10980862,13285,0,1694013646,13109.58706441,104.0542518000002,53513.60224488 2023-09-06,15:20:48.000,249,10980840,13325,0,1694013647,13109.66116381999,104.18818527000258,53513.6441676 2023-09-06,15:20:49.000,249,10980855,13125,0,1694013648,13109.74199953999,104.35031526000239,53513.567309280006 2023-09-06,15:20:50.000,249,10980844,13165,0,1694013649,13109.816098949996,104.42785569000262,53513.60923200001 2023-09-06,15:20:51.000,249,10980906,12925,0,1694013650,13109.984506699991,104.51949438000156,53513.63019336 2023-09-06,15:20:52.000,249,10980885,13205,0,1694013651,13110.132705520002,104.57588742000371,53513.69307744 2023-09-06,15:20:53.000,249,10980898,13325,0,1694013652,13110.220277549997,104.67457524000201,53513.60923200001 2023-09-06,15:20:54.000,249,10980882,13245,0,1694013653,13110.415630539988,104.67457524000201,53513.79788424 2023-09-06,15:20:55.000,249,10980883,12925,0,1694013654,13110.563829359999,104.71687001999817,53513.762948640004 2023-09-06,15:20:56.000,249,10980882,13325,0,1694013655,13110.664874009999,104.71687001999817,53513.762948640004 2023-09-06,15:20:57.000,249,10980909,13285,0,1694013656,13110.833281759995,104.69572263000009,53513.81185848 2023-09-06,15:20:58.000,249,10980892,13325,0,1694013657,13111.00842582,104.63932958999794,53513.85378120001 2023-09-06,15:20:59.000,249,10980823,13485,0,1694013658,13111.075788919996,104.63932958999794,53513.80487136001 2023-09-06,15:21:00.000,249,10980904,13725,0,1694013659,13111.284614529992,104.55474002999836,53513.8887168 2023-09-06,15:21:01.000,249,10980899,12965,0,1694013660,13111.453022280002,104.50539612000284,53514.04243344001 2023-09-06,15:21:02.000,249,10980901,13325,0,1694013661,13111.587748479993,104.4490030800007,53514.01448496 2023-09-06,15:21:03.000,249,10980851,13525,0,1694013662,13111.789837779994,104.35031526000239,53514.15422736 2023-09-06,15:21:04.000,249,10980890,13565,0,1694013663,13112.0053997,104.27982396000152,53514.2031372 2023-09-06,15:21:05.000,249,10980887,13405,0,1694013664,13112.113180659995,104.20933266000065,53514.24505992 2023-09-06,15:21:06.000,249,10980865,13245,0,1694013665,13112.234434239996,104.09654658000363,53514.2730084 2023-09-06,15:21:07.000,249,10980865,13485,0,1694013666,13112.348951510001,104.01195702000405,53514.34986672 2023-09-06,15:21:08.000,249,10980829,13365,0,1694013667,13112.490414020001,103.87802355000167,53514.503583360005 2023-09-06,15:21:09.000,249,10980892,13205,0,1694013668,13112.638612839997,103.77228660000401,53514.56646744001 2023-09-06,15:21:10.000,249,10980876,13285,0,1694013669,13112.631876530002,103.61720574000356,53514.55948032 2023-09-06,15:21:11.000,249,10980809,13205,0,1694013670,13112.679030699997,103.51146878999862,53514.622364400006 2023-09-06,15:21:12.000,249,10980903,12925,0,1694013671,13112.759866419998,103.37048619000416,53514.71319696001 2023-09-06,15:21:13.000,249,10980908,13005,0,1694013672,13112.773339040003,103.24360185000114,53514.769093920004 2023-09-06,15:21:14.000,249,10980869,13285,0,1694013673,13112.793547969988,103.1026192499994,53514.82499088 2023-09-06,15:21:15.000,249,10980864,13005,0,1694013674,13112.793547969988,103.01802968999982,53514.88088784001 2023-09-06,15:21:16.000,249,10980887,13525,0,1694013675,13112.766602729993,102.91934187000152,53514.88088784001 2023-09-06,15:21:17.000,249,10980886,13165,0,1694013676,13112.726184869993,102.86294882999937,53514.97870752001 2023-09-06,15:21:18.000,249,10980833,13445,0,1694013677,13112.766602729993,102.71491709999827,53515.06954008001 2023-09-06,15:21:19.000,249,10980875,13125,0,1694013678,13112.712712250002,102.66557319000276,53515.13242416 2023-09-06,15:21:20.000,249,10980858,13405,0,1694013679,13112.631876530002,102.61622927999997,53515.13242416 2023-09-06,15:21:21.000,249,10980850,13205,0,1694013680,13112.618403909997,102.61622927999997,53515.20928248 2023-09-06,15:21:22.000,249,10980852,13245,0,1694013681,13112.571249740002,102.5457379799991,53515.20229536 2023-09-06,15:21:23.000,249,10980841,13365,0,1694013682,13112.571249740002,102.58803276000253,53515.23723096001 2023-09-06,15:21:24.000,249,10980839,12965,0,1694013683,13112.530831880002,102.60918015000061,53515.36299912001 2023-09-06,15:21:25.000,249,10980845,13285,0,1694013684,13112.524095569992,102.61622927999997,53515.37697336 2023-09-06,15:21:26.000,249,10980850,13205,0,1694013685,13112.396105679996,102.62327840999933,53515.27915368 2023-09-06,15:21:27.000,249,10980912,13365,0,1694013686,13112.369160440001,102.60213102000125,53515.33505064001 2023-09-06,15:21:28.000,249,10980894,13405,0,1694013687,13112.362424129991,102.58098363000317,53515.411908960006 2023-09-06,15:21:29.000,249,10980946,13445,0,1694013688,13112.274852099996,102.63737666999805,53515.41889608 2023-09-06,15:21:30.000,249,10980872,13005,0,1694013689,13112.26811579,102.60213102000125,53515.48178016001 2023-09-06,15:21:31.000,249,10980830,13205,0,1694013690,13112.133389589995,102.63032753999869,53515.4258832 2023-09-06,15:21:32.000,249,10980853,13365,0,1694013691,13112.06602649,102.62327840999933,53515.36299912001 2023-09-06,15:21:33.000,249,10980828,13245,0,1694013692,13112.10644435,102.6585240600034,53515.45383168001 2023-09-06,15:21:34.000,249,10980834,13045,0,1694013693,13112.11991696999,102.70081883999956,53515.4957544 2023-09-06,15:21:35.000,249,10980834,13245,0,1694013694,13112.11991696999,102.77835926999978,53515.53069000001 2023-09-06,15:21:36.000,249,10980901,13365,0,1694013695,13112.14012589999,102.81360492000385,53515.53767712 2023-09-06,15:21:37.000,249,10980896,13285,0,1694013696,13112.04581756,102.91934187000152,53515.439857440004 2023-09-06,15:21:38.000,249,10980903,13285,0,1694013697,13112.11991696999,102.97573491000367,53515.48876728 2023-09-06,15:21:39.000,249,10980860,13205,0,1694013698,13112.16033482999,103.06032447000325,53515.50274152001 2023-09-06,15:21:40.000,249,10980878,13365,0,1694013699,13112.16033482999,103.1519631600022,53515.50274152001 2023-09-06,15:21:41.000,249,10980855,13205,0,1694013700,13112.207489,103.2506509800005,53515.48876728 2023-09-06,15:21:42.000,249,10980869,13245,0,1694013701,13112.281588409991,103.38458445000288,53515.53767712 2023-09-06,15:21:43.000,249,10980865,13245,0,1694013702,13112.28832472,103.48327227000118,53515.54466424 2023-09-06,15:21:44.000,249,10980866,13165,0,1694013703,13112.456732469996,103.57491096000012,53515.579599840006 2023-09-06,15:21:45.000,249,10980880,13325,0,1694013704,13112.409578300001,103.68064790999779,53515.558638480004 2023-09-06,15:21:46.000,249,10980900,13245,0,1694013705,13112.497150329997,103.73704094999994,53515.628509680006 2023-09-06,15:21:47.000,249,10980853,13605,0,1694013706,13112.510622950002,103.81458138000016,53515.57261272001 2023-09-06,15:21:48.000,249,10980863,13325,0,1694013707,13112.598194979997,103.93441659000382,53515.5656256 2023-09-06,15:21:49.000,249,10980863,13325,0,1694013708,13112.719448559998,104.01195702000405,53515.677419520005 2023-09-06,15:21:50.000,249,10980832,13005,0,1694013709,13112.813756899988,104.06130092999956,53515.68440664 2023-09-06,15:21:51.000,249,10980840,13085,0,1694013710,13112.874383689988,104.14589048999915,53515.747290720006 2023-09-06,15:21:52.000,249,10980891,13285,0,1694013711,13112.914801549989,104.17408701000386,53515.75427784 2023-09-06,15:21:53.000,249,10980834,13005,0,1694013712,13113.069736679994,104.25867657000344,53515.83812328001 2023-09-06,15:21:54.000,249,10980829,13605,0,1694013713,13113.11689084999,104.3009713499996,53515.78222632 2023-09-06,15:21:55.000,249,10980838,13245,0,1694013714,13113.19772656999,104.31506960999832,53515.85209752 2023-09-06,15:21:56.000,249,10980873,13565,0,1694013715,13113.211199189995,104.30802047999896,53515.85908464 2023-09-06,15:21:57.000,249,10980895,13405,0,1694013716,13113.29877121999,104.31506960999832,53515.93594296001 2023-09-06,15:21:58.000,249,10980860,13445,0,1694013717,13113.35939800999,104.32211873999768,53515.942930080004 2023-09-06,15:21:59.000,249,10980843,13125,0,1694013718,13113.36613432,104.3009713499996,53515.914981600006 2023-09-06,15:22:00.000,249,10980918,13165,0,1694013719,13113.4873879,104.21638179000001,53515.98485280001 2023-09-06,15:22:01.000,249,10980855,13045,0,1694013720,13113.521069449991,104.1670378800045,53516.02677552 2023-09-06,15:22:02.000,249,10980853,13325,0,1694013721,13113.561487309991,104.0542518000002,53516.09664672 2023-09-06,15:22:03.000,249,10980855,13045,0,1694013722,13113.608641480001,104.0190061500034,53516.1595308 2023-09-06,15:22:04.000,249,10980883,13445,0,1694013723,13113.608641480001,103.92031832999783,53516.11760808 2023-09-06,15:22:05.000,249,10980881,13365,0,1694013724,13113.682740889992,103.83572876999824,53516.24337624001 2023-09-06,15:22:06.000,249,10980890,13525,0,1694013725,13113.676004579997,103.72999182000058,53516.22241488001 2023-09-06,15:22:07.000,249,10980859,13285,0,1694013726,13113.662531959992,103.65245139000035,53516.250363360006 2023-09-06,15:22:08.000,249,10980858,13605,0,1694013727,13113.723158749992,103.56786183000077,53516.37613152 2023-09-06,15:22:09.000,249,10980832,13365,0,1694013728,13113.662531959992,103.4621248800031,53516.36914440001 2023-09-06,15:22:10.000,249,10980852,13325,0,1694013729,13113.554750999996,103.37753532000352,53516.24337624001 2023-09-06,15:22:11.000,249,10980853,12965,0,1694013730,13113.581696239991,103.24360185000114,53516.38311864 2023-09-06,15:22:12.000,249,10980869,13205,0,1694013731,13113.4873879,103.15901229000156,53516.39010576001 2023-09-06,15:22:13.000,249,10980845,13125,0,1694013732,13113.473915279996,103.07442273000197,53516.446002720004 2023-09-06,15:22:14.000,249,10980869,13285,0,1694013733,13113.44023372999,102.92639100000088,53516.48792544001 2023-09-06,15:22:15.000,249,10980853,13325,0,1694013734,13113.413288489995,102.82065405000321,53516.59971936 2023-09-06,15:22:16.000,249,10980860,13445,0,1694013735,13113.42676111,102.74311362000299,53516.53683528001 2023-09-06,15:22:17.000,249,10980854,13365,0,1694013736,13113.2852986,102.65147493000404,53516.53683528001 2023-09-06,15:22:18.000,249,10980837,13365,0,1694013737,13113.26508967,102.57393450000382,53516.564783760005 2023-09-06,15:22:19.000,249,10980860,13605,0,1694013738,13113.22467181,102.48934494000423,53516.613693600004 2023-09-06,15:22:20.000,249,10980905,13525,0,1694013739,13113.15730870999,102.47524667999824,53516.55779664001 2023-09-06,15:22:21.000,249,10980854,13365,0,1694013740,13113.16404502,102.37655885999993,53516.74644888001 2023-09-06,15:22:22.000,249,10980890,13285,0,1694013741,13113.11689084999,102.29196930000035,53516.70452616001 2023-09-06,15:22:23.000,249,10980868,13165,0,1694013742,13113.130363469994,102.24967452000419,53516.732474640005 2023-09-06,15:22:24.000,249,10980859,13085,0,1694013743,13113.11689084999,102.20737974000076,53516.753436000006 2023-09-06,15:22:25.000,249,10980910,13205,0,1694013744,13113.07647298999,102.15803582999797,53516.753436000006 2023-09-06,15:22:26.000,249,10980892,13245,0,1694013745,13112.988900959994,102.15098669999861,53516.69753904 2023-09-06,15:22:27.000,249,10980848,13165,0,1694013746,13112.961955719999,102.05934800999967,53516.70452616001 2023-09-06,15:22:28.000,249,10980866,13125,0,1694013747,13112.982164649999,101.9888567099988,53516.81632008 2023-09-06,15:22:29.000,249,10980817,13285,0,1694013748,13112.988900959994,101.93951280000329,53516.80933296 2023-09-06,15:22:30.000,249,10980835,13365,0,1694013749,13113.015846199989,101.88311976000114,53516.80933296 2023-09-06,15:22:31.000,249,10980868,13005,0,1694013750,13112.928274169994,101.8408249799977,53516.753436000006 2023-09-06,15:22:32.000,249,10980862,13525,0,1694013751,13113.009109889994,101.73508803000004,53516.802345840006 2023-09-06,15:22:33.000,249,10980858,13285,0,1694013752,13112.928274169994,101.69279325000389,53516.79535872001 2023-09-06,15:22:34.000,249,10980822,13005,0,1694013753,13112.901328929998,101.60115455999767,53516.76042312 2023-09-06,15:22:35.000,249,10980832,13245,0,1694013754,13112.921537859998,101.5447615200028,53516.81632008 2023-09-06,15:22:36.000,249,10980877,13165,0,1694013755,13112.881119999998,101.52361413000472,53516.76741024 2023-09-06,15:22:37.000,249,10980835,13565,0,1694013756,13112.800284279998,101.40377892000106,53516.71151328 2023-09-06,15:22:38.000,249,10980841,13405,0,1694013757,13112.800284279998,101.37558240000362,53516.753436000006 2023-09-06,15:22:39.000,249,10980807,13165,0,1694013758,13112.719448559998,101.27689457999804,53516.732474640005 2023-09-06,15:22:40.000,249,10980830,13525,0,1694013759,13112.604931289992,101.19230501999846,53516.60670648001 2023-09-06,15:22:41.000,249,10980850,13445,0,1694013760,13112.591458670002,101.17115763000038,53516.6486292 2023-09-06,15:22:42.000,249,10980849,13525,0,1694013761,13112.443259849992,101.10771545999887,53516.59971936 2023-09-06,15:22:43.000,249,10980821,13325,0,1694013762,13112.423050919992,101.01607676999993,53516.65561632001 2023-09-06,15:22:44.000,249,10980839,13285,0,1694013763,13112.32874258,100.93148721000034,53516.62766784001 2023-09-06,15:22:45.000,249,10980853,13325,0,1694013764,13112.18728007,100.82575026000268,53516.55080952 2023-09-06,15:22:46.000,249,10980842,13245,0,1694013765,13112.08623542,100.74116070000309,53516.55080952 2023-09-06,15:22:47.000,249,10980824,13445,0,1694013766,13112.01887231999,100.67066940000223,53516.564783760005 2023-09-06,15:22:48.000,249,10980813,13085,0,1694013767,13111.85720087999,100.61427636000008,53516.52984816 2023-09-06,15:22:49.000,249,10980895,13245,0,1694013768,13111.655111579988,100.58607984000264,53516.42504136 2023-09-06,15:22:50.000,249,10980814,13325,0,1694013769,13111.459758589997,100.50149028000305,53516.37613152 2023-09-06,15:22:51.000,249,10980838,13245,0,1694013770,13111.351977630002,100.43099898000219,53516.36215728 2023-09-06,15:22:52.000,249,10980829,13325,0,1694013771,13111.163360949991,100.39575332999812,53516.32722168 2023-09-06,15:22:53.000,249,10980842,13245,0,1694013772,13110.98821689,100.36755681000068,53516.250363360006 2023-09-06,15:22:54.000,249,10980864,12925,0,1694013773,13110.84001806999,100.33231116000388,53516.278311840004 2023-09-06,15:22:55.000,249,10980839,13285,0,1694013774,13110.67834662999,100.32526203000452,53516.17350504001 2023-09-06,15:22:56.000,249,10980853,13645,0,1694013775,13110.456048399989,100.27591812000173,53516.131582320006 2023-09-06,15:22:57.000,249,10980837,13285,0,1694013776,13110.173123380002,100.27591812000173,53515.90799448001 2023-09-06,15:22:58.000,249,10980849,13325,0,1694013777,13110.031660870001,100.24067246999766,53515.942930080004 2023-09-06,15:22:59.000,249,10980876,13285,0,1694013778,13109.8497805,100.2477216000043,53515.90100736 2023-09-06,15:23:00.000,249,10980856,13325,0,1694013779,13109.62074595999,100.21952507999958,53515.796200560006 2023-09-06,15:23:01.000,249,10980837,13365,0,1694013780,13109.47928344999,100.27591812000173,53515.83812328001 2023-09-06,15:23:02.000,249,10980857,13565,0,1694013781,13109.358029869989,100.2829672500011,53515.76825208001 2023-09-06,15:23:03.000,249,10980845,13605,0,1694013782,13109.108786399993,100.2829672500011,53515.68440664 2023-09-06,15:23:04.000,249,10980863,13325,0,1694013783,13109.014478060002,100.26181986000302,53515.69838088001 2023-09-06,15:23:05.000,249,10980848,13405,0,1694013784,13108.765234589991,100.27591812000173,53515.558638480004 2023-09-06,15:23:06.000,249,10980875,13165,0,1694013785,13108.59009053,100.22657420999894,53515.51671576 2023-09-06,15:23:07.000,249,10980868,13685,0,1694013786,13108.435155399995,100.21247595000023,53515.44684456 2023-09-06,15:23:08.000,249,10980845,13165,0,1694013787,13108.26674765,100.15608290999808,53515.46780592 2023-09-06,15:23:09.000,249,10980832,13445,0,1694013788,13108.051185729993,100.14903377999872,53515.293127920006 2023-09-06,15:23:10.000,249,10980818,13285,0,1694013789,13107.963613699998,100.01510031000362,53515.34902488 2023-09-06,15:23:11.000,249,10980866,13365,0,1694013790,13107.748051779992,100.0010020500049,53515.25819232 2023-09-06,15:23:12.000,249,10980900,13405,0,1694013791,13107.620061889997,99.86706858000252,53515.16735976001 2023-09-06,15:23:13.000,249,10980919,13325,0,1694013792,13107.478599379996,99.81067554000037,53515.18832112 2023-09-06,15:23:14.000,249,10980850,13445,0,1694013793,13107.34387317999,99.74723336999887,53515.06255296 2023-09-06,15:23:15.000,249,10980828,13525,0,1694013794,13107.135047569995,99.70493859000271,53514.95075904001 2023-09-06,15:23:16.000,249,10980835,13245,0,1694013795,13107.034002919994,99.62034903000313,53514.94377192 2023-09-06,15:23:17.000,249,10980852,13405,0,1694013796,13106.899276719989,99.59215250999841,53514.908836320006 2023-09-06,15:23:18.000,249,10980822,13165,0,1694013797,13106.737605279988,99.5428086000029,53514.82499088 2023-09-06,15:23:19.000,249,10980860,13165,0,1694013798,13106.636560630002,99.49346469000011,53514.85293936 2023-09-06,15:23:20.000,249,10980873,13245,0,1694013799,13106.582670149997,99.4300225199986,53514.769093920004 2023-09-06,15:23:21.000,249,10980911,13205,0,1694013800,13106.441207639997,99.45116991000396,53514.741145440006 2023-09-06,15:23:22.000,249,10980837,13405,0,1694013801,13106.266063579991,99.48641556000075,53514.573454560006 2023-09-06,15:23:23.000,249,10980893,13085,0,1694013802,13106.198700479996,99.50051381999947,53514.552493200004 2023-09-06,15:23:24.000,249,10980871,13205,0,1694013803,13106.198700479996,99.45116991000396,53514.61537728001 2023-09-06,15:23:25.000,249,10980848,13125,0,1694013804,13106.13133738,99.47936643000139,53514.56646744001 2023-09-06,15:23:26.000,249,10980850,13285,0,1694013805,13106.07071059,99.47231730000203,53514.482622 2023-09-06,15:23:27.000,249,10980850,13525,0,1694013806,13106.00334748999,99.50756294999883,53514.41973792 2023-09-06,15:23:28.000,249,10980891,13205,0,1694013807,13105.98313855999,99.52166121000482,53514.384802320004 2023-09-06,15:23:29.000,249,10980876,13445,0,1694013808,13105.915775459995,99.51461207999819,53514.335892480005 2023-09-06,15:23:30.000,249,10980858,13165,0,1694013809,13105.86188497999,99.52871034000418,53514.21012432001 2023-09-06,15:23:31.000,249,10980852,13325,0,1694013810,13105.807994499999,99.54985773000226,53514.22409856 2023-09-06,15:23:32.000,249,10980855,13285,0,1694013811,13105.86862129,99.58510337999905,53514.19615008 2023-09-06,15:23:33.000,249,10980807,13445,0,1694013812,13105.82820343,99.62739816000249,53514.17518872 2023-09-06,15:23:34.000,249,10980852,13205,0,1694013813,13105.88209390999,99.64854555000056,53514.2031372 2023-09-06,15:23:35.000,249,10980861,13165,0,1694013814,13105.86862129,99.676742069998,53514.2031372 2023-09-06,15:23:36.000,249,10980938,13285,0,1694013815,13105.86188497999,99.71198772000207,53514.14025312001 2023-09-06,15:23:37.000,249,10980913,13485,0,1694013816,13105.86188497999,99.72608598000079,53514.14724024 2023-09-06,15:23:38.000,249,10980793,13165,0,1694013817,13105.84841236,99.74723336999887,53514.15422736 2023-09-06,15:23:39.000,249,10980889,13325,0,1694013818,13105.814730809994,99.79657728000166,53514.133266 2023-09-06,15:23:40.000,249,10980831,13205,0,1694013819,13105.80125818999,99.79657728000166,53514.03544632 2023-09-06,15:23:41.000,249,10980884,13245,0,1694013820,13105.727158779999,99.86706858000252,53514.02147208001 2023-09-06,15:23:42.000,249,10980885,13245,0,1694013821,13105.814730809994,99.8529703200038,53514.098330400004 2023-09-06,15:23:43.000,249,10980857,13365,0,1694013822,13105.76084032999,99.90936335999868,53514.05640768 2023-09-06,15:23:44.000,249,10980873,13365,0,1694013823,13105.80125818999,99.93755988000339,53514.01448496 2023-09-06,15:23:45.000,249,10980880,13245,0,1694013824,13105.855148669994,99.93755988000339,53514.04243344001 2023-09-06,15:23:46.000,249,10980831,13445,0,1694013825,13105.84841236,100.0010020500049,53513.958588 2023-09-06,15:23:47.000,249,10980866,13205,0,1694013826,13105.855148669994,100.07149334999849,53513.97256224001 2023-09-06,15:23:48.000,249,10980902,13045,0,1694013827,13105.935984389995,100.09264074000384,53514.00749784 2023-09-06,15:23:49.000,249,10980858,13125,0,1694013828,13106.016820109995,100.10673900000256,53514.070381920006 2023-09-06,15:23:50.000,249,10980817,13085,0,1694013829,13106.08418320999,100.15608290999808,53514.00749784 2023-09-06,15:23:51.000,249,10980829,13125,0,1694013830,13106.11112845,100.24067246999766,53514.09134328001 2023-09-06,15:23:52.000,249,10980853,13285,0,1694013831,13106.09091952,100.27591812000173,53513.97954936 2023-09-06,15:23:53.000,249,10980899,13525,0,1694013832,13106.178491549996,100.36755681000068,53514.000510720005 2023-09-06,15:23:54.000,249,10980830,13365,0,1694013833,13106.178491549996,100.41690072000347,53513.94461376001 2023-09-06,15:23:55.000,249,10980869,13405,0,1694013834,13106.19196417,100.47329375999834,53513.94461376001 2023-09-06,15:23:56.000,249,10980825,13045,0,1694013835,13106.259327269996,100.52263767000113,53514.08435616 2023-09-06,15:23:57.000,249,10980862,13485,0,1694013836,13106.279536199996,100.60722723000072,53514.03544632 2023-09-06,15:23:58.000,249,10980879,13485,0,1694013837,13106.373844540001,100.67066940000223,53514.070381920006 2023-09-06,15:23:59.000,249,10980853,13445,0,1694013838,13106.367108229992,100.75525896000181,53514.09134328001 2023-09-06,15:24:00.000,249,10980913,13485,0,1694013839,13106.360371919996,100.81870113000332,53514.11230464001 2023-09-06,15:24:01.000,249,10980863,13045,0,1694013840,13106.353635610001,100.88214330000483,53514.12627888 2023-09-06,15:24:02.000,249,10980886,13245,0,1694013841,13106.346899299991,100.96673286000441,53514.12627888 2023-09-06,15:24:03.000,249,10980899,13245,0,1694013842,13106.340162989996,101.03017502999865,53514.11230464001 2023-09-06,15:24:04.000,249,10980843,12885,0,1694013843,13106.313217750001,101.05837155000336,53514.15422736 2023-09-06,15:24:05.000,249,10980861,13085,0,1694013844,13106.25259096,101.07951894000144,53514.098330400004 2023-09-06,15:24:06.000,249,10980847,13245,0,1694013845,13106.319954059996,101.12181372000487,53514.23108568001 2023-09-06,15:24:07.000,249,10980872,13645,0,1694013846,13106.27279989,101.11476458999823,53514.15422736 2023-09-06,15:24:08.000,249,10980875,13285,0,1694013847,13106.279536199996,101.16410850000102,53514.2031372 2023-09-06,15:24:09.000,249,10980854,13285,0,1694013848,13106.17175524,101.19935414999782,53514.15422736 2023-09-06,15:24:10.000,249,10980901,13365,0,1694013849,13106.19196417,101.25574718999997,53514.21012432001 2023-09-06,15:24:11.000,249,10980879,13285,0,1694013850,13106.14480999999,101.2486980600006,53514.19615008 2023-09-06,15:24:12.000,249,10980885,13245,0,1694013851,13106.05050166,101.2980419700034,53514.14724024 2023-09-06,15:24:13.000,249,10980843,13325,0,1694013852,13106.08418320999,101.33328762000019,53514.2730084 2023-09-06,15:24:14.000,249,10980842,13485,0,1694013853,13106.0100838,101.36853327000426,53514.22409856 2023-09-06,15:24:15.000,249,10980821,13365,0,1694013854,13106.00334748999,101.41082805000042,53514.286982640006 2023-09-06,15:24:16.000,249,10980824,13325,0,1694013855,13105.956193319995,101.41787717999978,53514.2730084 2023-09-06,15:24:17.000,249,10980893,13445,0,1694013856,13105.84167604999,101.50246673999936,53514.24505992 2023-09-06,15:24:18.000,249,10980824,13485,0,1694013857,13105.720422469989,101.52361413000472,53514.24505992 2023-09-06,15:24:19.000,249,10980827,13165,0,1694013858,13105.693477229994,101.55885978000151,53514.24505992 2023-09-06,15:24:20.000,249,10980866,13405,0,1694013859,13105.578959959988,101.58705629999895,53514.30095688 2023-09-06,15:24:21.000,249,10980836,13525,0,1694013860,13105.484651619998,101.55885978000151,53514.2031372 2023-09-06,15:24:22.000,249,10980844,13445,0,1694013861,13105.525069479998,101.5447615200028,53514.3428796 2023-09-06,15:24:23.000,249,10980866,13565,0,1694013862,13105.444233759998,101.51656499999808,53514.3428796 2023-09-06,15:24:24.000,249,10980866,13205,0,1694013863,13105.296034940002,101.55181065000215,53514.2031372 2023-09-06,15:24:25.000,249,10980905,13285,0,1694013864,13105.322980179997,101.55885978000151,53514.286982640006 2023-09-06,15:24:26.000,249,10980856,13205,0,1694013865,13105.255617080002,101.55181065000215,53514.30095688 2023-09-06,15:24:27.000,249,10980902,13085,0,1694013866,13105.181517669997,101.5447615200028,53514.23108568001 2023-09-06,15:24:28.000,249,10980865,13245,0,1694013867,13105.174781360001,101.52361413000472,53514.335892480005 2023-09-06,15:24:29.000,249,10980888,13645,0,1694013868,13105.147836119992,101.50246673999936,53514.34986672 2023-09-06,15:24:30.000,249,10980847,13365,0,1694013869,13105.141099809996,101.49541761,53514.39178944 2023-09-06,15:24:31.000,249,10980845,13365,0,1694013870,13105.03331885,101.49541761,53514.238072800006 2023-09-06,15:24:32.000,249,10980852,13285,0,1694013871,13105.080473019996,101.46722109000257,53514.37781520001 2023-09-06,15:24:33.000,249,10980905,13205,0,1694013872,13104.96595574999,101.48131935000129,53514.266021280004 2023-09-06,15:24:34.000,249,10980908,13605,0,1694013873,13104.97269206,101.46017196000321,53514.32191824 2023-09-06,15:24:35.000,249,10980839,13325,0,1694013874,13105.01310992,101.48131935000129,53514.34986672 2023-09-06,15:24:36.000,249,10980838,13285,0,1694013875,13104.97269206,101.49541761,53514.30794400001 2023-09-06,15:24:37.000,249,10980825,13285,0,1694013876,13105.01310992,101.46017196000321,53514.42672504001 2023-09-06,15:24:38.000,249,10980857,13325,0,1694013877,13105.040055159996,101.49541761,53514.46166064 2023-09-06,15:24:39.000,249,10980862,13245,0,1694013878,13105.006373609991,101.51656499999808,53514.433712160004 2023-09-06,15:24:40.000,249,10980853,13285,0,1694013879,13105.060264089996,101.51656499999808,53514.482622 2023-09-06,15:24:41.000,249,10980865,13005,0,1694013880,13105.019846229996,101.53771239000343,53514.41973792 2023-09-06,15:24:42.000,249,10980875,13445,0,1694013881,13105.03331885,101.57295804000023,53514.4127508 2023-09-06,15:24:43.000,249,10980871,13845,0,1694013882,13104.95248313,101.61525282000366,53514.35685384001 2023-09-06,15:24:44.000,249,10980858,13365,0,1694013883,13105.01310992,101.62935108000238,53514.433712160004 2023-09-06,15:24:45.000,249,10980863,13125,0,1694013884,13105.093945640001,101.67164585999853,53514.51057048 2023-09-06,15:24:46.000,249,10980840,13605,0,1694013885,13105.093945640001,101.72803890000068,53514.49659624001 2023-09-06,15:24:47.000,249,10980860,13205,0,1694013886,13105.161308739996,101.77033368000411,53514.552493200004 2023-09-06,15:24:48.000,249,10980903,12925,0,1694013887,13105.154572430001,101.8408249799977,53514.48960912 2023-09-06,15:24:49.000,249,10980837,13525,0,1694013888,13105.120890879996,101.91836540999793,53514.42672504001 2023-09-06,15:24:50.000,249,10980918,13165,0,1694013889,13105.228671839992,101.98180757999944,53514.482622 2023-09-06,15:24:51.000,249,10980843,13485,0,1694013890,13105.302771249997,102.05229888000031,53514.51057048 2023-09-06,15:24:52.000,249,10980860,13405,0,1694013891,13105.316243870002,102.1368884399999,53514.55948032 2023-09-06,15:24:53.000,249,10980852,13205,0,1694013892,13105.363398039997,102.18623235000268,53514.54550608001 2023-09-06,15:24:54.000,249,10980885,13085,0,1694013893,13105.403815899997,102.22852712999884,53514.60839016 2023-09-06,15:24:55.000,249,10980844,13325,0,1694013894,13105.518333169988,102.22852712999884,53514.6573 2023-09-06,15:24:56.000,249,10980854,13125,0,1694013895,13105.558751029988,102.22852712999884,53514.671274240005 2023-09-06,15:24:57.000,249,10980836,12925,0,1694013896,13105.511596859993,102.19328148000204,53514.60839016 2023-09-06,15:24:58.000,249,10980863,13205,0,1694013897,13105.558751029988,102.15803582999797,53514.71319696001 2023-09-06,15:24:59.000,249,10980864,13165,0,1694013898,13105.619377819989,102.1016427900031,53514.671274240005 2023-09-06,15:25:00.000,249,10980856,13485,0,1694013899,13105.525069479998,102.01705323000351,53514.62935152 2023-09-06,15:25:01.000,249,10980847,13205,0,1694013900,13105.552014719993,101.93951280000329,53514.67826136 2023-09-06,15:25:02.000,249,10980851,13285,0,1694013901,13105.599168889989,101.82672671999899,53514.83197800001 2023-09-06,15:25:03.000,249,10980860,13685,0,1694013902,13105.585696269998,101.78443194000283,53514.80402952 2023-09-06,15:25:04.000,249,10980856,13445,0,1694013903,13105.518333169988,101.68574412000453,53514.81101664001 2023-09-06,15:25:05.000,249,10980871,13045,0,1694013904,13105.437497450002,101.66459672999918,53514.83197800001 2023-09-06,15:25:06.000,249,10980838,13325,0,1694013905,13105.349925419992,101.55885978000151,53514.838965120005 2023-09-06,15:25:07.000,249,10980857,13205,0,1694013906,13105.228671839992,101.52361413000472,53514.76210680001 2023-09-06,15:25:08.000,249,10980882,13525,0,1694013907,13105.201726599997,101.48131935000129,53514.78306816001 2023-09-06,15:25:09.000,249,10980883,13205,0,1694013908,13105.174781360001,101.47427022000193,53514.85293936 2023-09-06,15:25:10.000,249,10980859,13445,0,1694013909,13105.127627189991,101.45312283000385,53514.90184920001 2023-09-06,15:25:11.000,249,10980850,12925,0,1694013910,13104.999637299996,101.45312283000385,53514.84595224 2023-09-06,15:25:12.000,249,10980871,13525,0,1694013911,13104.92553788999,101.4319754399985,53514.88088784001 2023-09-06,15:25:13.000,249,10980851,13325,0,1694013912,13104.80428430999,101.50246673999936,53514.81800376 2023-09-06,15:25:14.000,249,10980793,13525,0,1694013913,13104.75039383,101.51656499999808,53514.84595224 2023-09-06,15:25:15.000,249,10980848,13285,0,1694013914,13104.66955811,101.59410542999831,53514.84595224 2023-09-06,15:25:16.000,249,10980860,13165,0,1694013915,13104.54156821999,101.63640021000174,53514.75511968 2023-09-06,15:25:17.000,249,10980834,13285,0,1694013916,13104.487677739999,101.67164585999853,53514.74813256 2023-09-06,15:25:18.000,249,10980865,13165,0,1694013917,13104.487677739999,101.69984238000325,53514.908836320006 2023-09-06,15:25:19.000,249,10980814,13125,0,1694013918,13104.447259879998,101.78443194000283,53514.8669136 2023-09-06,15:25:20.000,249,10980790,13165,0,1694013919,13104.413578329993,101.83377584999835,53514.87390072 2023-09-06,15:25:21.000,249,10980843,13405,0,1694013920,13104.339478919988,101.93246367000393,53514.790055280006 2023-09-06,15:25:22.000,249,10980866,13445,0,1694013921,13104.305797369998,101.99590583999816,53514.81800376 2023-09-06,15:25:23.000,249,10980858,13605,0,1694013922,13104.305797369998,102.05934800999967,53514.769093920004 2023-09-06,15:25:24.000,249,10980801,13445,0,1694013923,13104.184543789997,102.12983931000053,53514.76210680001 2023-09-06,15:25:25.000,249,10980872,12965,0,1694013924,13104.265379509998,102.10869192000246,53514.77608104 2023-09-06,15:25:26.000,249,10980872,12925,0,1694013925,13104.272115819993,102.15803582999797,53514.77608104 2023-09-06,15:25:27.000,249,10980826,13445,0,1694013926,13104.238434270002,102.15803582999797,53514.76210680001 2023-09-06,15:25:28.000,249,10980827,13365,0,1694013927,13104.339478919988,102.1016427900031,53514.80402952 2023-09-06,15:25:29.000,249,10980791,13285,0,1694013928,13104.352951539993,102.08754453000438,53514.85293936 2023-09-06,15:25:30.000,249,10980883,13405,0,1694013929,13104.366424159998,102.04524975000095,53514.85293936 2023-09-06,15:25:31.000,249,10980857,13165,0,1694013930,13104.359687849988,102.01705323000351,53514.74813256 2023-09-06,15:25:32.000,249,10980834,13445,0,1694013931,13104.352951539993,101.96066019000136,53514.80402952 2023-09-06,15:25:33.000,249,10980830,13245,0,1694013932,13104.427050949998,101.91131627999857,53514.887874960004 2023-09-06,15:25:34.000,249,10980861,13325,0,1694013933,13104.447259879998,101.84787411000434,53514.887874960004 2023-09-06,15:25:35.000,249,10980864,13085,0,1694013934,13104.494414049994,101.77033368000411,53514.8669136 2023-09-06,15:25:36.000,249,10980800,13165,0,1694013935,13104.420314639989,101.7068915100026,53514.82499088 2023-09-06,15:25:37.000,249,10980837,13085,0,1694013936,13104.487677739999,101.68574412000453,53514.8669136 2023-09-06,15:25:38.000,249,10980867,13285,0,1694013937,13104.474205119994,101.6434493400011,53514.92281056 2023-09-06,15:25:39.000,249,10980891,13365,0,1694013938,13104.56177714999,101.6082036900043,53514.89486208 2023-09-06,15:25:40.000,249,10980834,13405,0,1694013939,13104.534831909994,101.58705629999895,53514.8669136 2023-09-06,15:25:41.000,249,10980898,13565,0,1694013940,13104.588722389999,101.55885978000151,53514.89486208 2023-09-06,15:25:42.000,249,10980875,13325,0,1694013941,13104.656085489994,101.48836848000064,53514.92979768001 2023-09-06,15:25:43.000,249,10980857,13005,0,1694013942,13104.60893132,101.53066326000408,53514.908836320006 2023-09-06,15:25:44.000,249,10980894,13205,0,1694013943,13104.521359289989,101.53066326000408,53514.84595224 2023-09-06,15:25:45.000,249,10980858,13485,0,1694013944,13104.534831909994,101.50951586999872,53514.85992648001 2023-09-06,15:25:46.000,249,10980891,13405,0,1694013945,13104.514622979994,101.46722109000257,53514.85992648001 2023-09-06,15:25:47.000,249,10980842,13045,0,1694013946,13104.507886669999,101.4319754399985,53514.936784800004 2023-09-06,15:25:48.000,249,10980868,13365,0,1694013947,13104.427050949998,101.38968066000234,53514.9717204 2023-09-06,15:25:49.000,249,10980861,13445,0,1694013948,13104.379896779988,101.38263153000298,53514.91582344 2023-09-06,15:25:50.000,249,10980865,13285,0,1694013949,13104.379896779988,101.30509110000276,53514.95075904001 2023-09-06,15:25:51.000,249,10980835,13045,0,1694013950,13104.453996189994,101.30509110000276,53515.01364312 2023-09-06,15:25:52.000,249,10980861,13285,0,1694013951,13104.427050949998,101.26984544999868,53515.0415916 2023-09-06,15:25:53.000,249,10980809,13285,0,1694013952,13104.319269989988,101.25574718999997,53514.92281056 2023-09-06,15:25:54.000,249,10980889,13165,0,1694013953,13104.319269989988,101.22755067000253,53515.006656000005 2023-09-06,15:25:55.000,249,10980866,13565,0,1694013954,13104.332742609993,101.22050154000317,53515.02063024 2023-09-06,15:25:56.000,249,10980836,13285,0,1694013955,13104.258643200003,101.2486980600006,53514.88088784001 2023-09-06,15:25:57.000,249,10980853,13165,0,1694013956,13104.265379509998,101.2486980600006,53514.92979768001 2023-09-06,15:25:58.000,249,10980851,13205,0,1694013957,13104.346215229998,101.26984544999868,53515.055565840004 2023-09-06,15:25:59.000,249,10980867,13165,0,1694013958,13104.332742609993,101.29099284000404,53515.055565840004 2023-09-06,15:26:00.000,249,10980858,13645,0,1694013959,13104.305797369998,101.29099284000404,53515.03460448 2023-09-06,15:26:01.000,249,10980815,13165,0,1694013960,13104.238434270002,101.2980419700034,53514.99268176 2023-09-06,15:26:02.000,249,10980862,13125,0,1694013961,13104.272115819993,101.31214023000211,53515.0415916 2023-09-06,15:26:03.000,249,10980829,13285,0,1694013962,13104.278852130003,101.31214023000211,53515.006656000005 2023-09-06,15:26:04.000,249,10980865,13285,0,1694013963,13104.218225340002,101.32623849000083,53514.89486208 2023-09-06,15:26:05.000,249,10980850,13005,0,1694013964,13104.272115819993,101.36853327000426,53515.006656000005 2023-09-06,15:26:06.000,249,10980853,13445,0,1694013965,13104.245170579998,101.41082805000042,53514.98569464 2023-09-06,15:26:07.000,249,10980812,13325,0,1694013966,13104.292324749993,101.47427022000193,53514.99966888001 2023-09-06,15:26:08.000,249,10980802,13125,0,1694013967,13104.346215229998,101.52361413000472,53515.02761736001 2023-09-06,15:26:09.000,249,10980845,13245,0,1694013968,13104.305797369998,101.65754759999982,53515.02761736001 2023-09-06,15:26:10.000,249,10980837,13245,0,1694013969,13104.379896779988,101.74918628999876,53514.99268176 2023-09-06,15:26:11.000,249,10980884,13245,0,1694013970,13104.359687849988,101.88311976000114,53514.99966888001 2023-09-06,15:26:12.000,249,10980864,13245,0,1694013971,13104.420314639989,101.9888567099988,53514.99268176 2023-09-06,15:26:13.000,249,10980840,13005,0,1694013972,13104.521359289989,102.12279018000118,53515.104475680004 2023-09-06,15:26:14.000,249,10980834,13125,0,1694013973,13104.58198607999,102.25672365000355,53515.0415916 2023-09-06,15:26:15.000,249,10980847,13325,0,1694013974,13104.76386644999,102.40475538000464,53515.104475680004 2023-09-06,15:26:16.000,249,10980818,13285,0,1694013975,13104.88512002999,102.53163972000038,53515.1114628 2023-09-06,15:26:17.000,249,10980851,13125,0,1694013976,13104.9322742,102.67967145000148,53515.06255296 2023-09-06,15:26:18.000,249,10980882,13565,0,1694013977,13105.100681949996,102.78540839999914,53515.16037264 2023-09-06,15:26:19.000,249,10980880,13285,0,1694013978,13105.282562319997,102.92639100000088,53515.125437040006 2023-09-06,15:26:20.000,249,10980874,13525,0,1694013979,13105.484651619998,102.98278404000303,53515.16037264 2023-09-06,15:26:21.000,249,10980901,13285,0,1694013980,13105.585696269998,103.08147186000133,53515.23723096001 2023-09-06,15:26:22.000,249,10980874,13445,0,1694013981,13105.754104019994,103.14491403000284,53515.25819232 2023-09-06,15:26:23.000,249,10980872,13445,0,1694013982,13105.98313855999,103.18015967999963,53515.38396048001 2023-09-06,15:26:24.000,249,10980907,13525,0,1694013983,13106.15154631,103.23655272000178,53515.36299912001 2023-09-06,15:26:25.000,249,10980859,13405,0,1694013984,13106.23238203,103.26474923999922,53515.34902488 2023-09-06,15:26:26.000,249,10980807,13085,0,1694013985,13106.367108229992,103.26474923999922,53515.38396048001 2023-09-06,15:26:27.000,249,10980827,13445,0,1694013986,13106.501834429997,103.29294576000393,53515.46780592 2023-09-06,15:26:28.000,249,10980813,13285,0,1694013987,13106.589406459992,103.29294576000393,53515.5656256 2023-09-06,15:26:29.000,249,10980885,13285,0,1694013988,13106.744341589998,103.28589663000457,53515.59357408 2023-09-06,15:26:30.000,249,10980853,13285,0,1694013989,13106.751077899993,103.24360185000114,53515.6354968 2023-09-06,15:26:31.000,249,10980859,13325,0,1694013990,13106.798232069988,103.18015967999963,53515.74030360001 2023-09-06,15:26:32.000,249,10980892,13445,0,1694013991,13106.838649929989,103.12376664000476,53515.8101748 2023-09-06,15:26:33.000,249,10980885,13325,0,1694013992,13106.831913619993,103.07442273000197,53515.85209752 2023-09-06,15:26:34.000,249,10980841,13365,0,1694013993,13106.852122549994,102.98983317000238,53515.87305888 2023-09-06,15:26:35.000,249,10980872,13565,0,1694013994,13106.791495759993,102.89819448000344,53515.880046 2023-09-06,15:26:36.000,249,10980886,13245,0,1694013995,13106.751077899993,102.82770318000257,53515.92895584 2023-09-06,15:26:37.000,249,10980869,13085,0,1694013996,13106.703923729998,102.72901536000427,53515.98485280001 2023-09-06,15:26:38.000,249,10980866,13485,0,1694013997,13106.663505869998,102.66557319000276,53515.97786568 2023-09-06,15:26:39.000,249,10980852,13445,0,1694013998,13106.650033249993,102.55278710999846,53516.082672480006 2023-09-06,15:26:40.000,249,10980869,13565,0,1694013999,13106.548988599992,102.48934494000423,53516.110620960004 2023-09-06,15:26:41.000,249,10980873,13325,0,1694014000,13106.468152879992,102.411804510004,53516.04773688 2023-09-06,15:26:42.000,249,10980868,13525,0,1694014001,13106.427735019992,102.24262539000483,53516.082672480006 2023-09-06,15:26:43.000,249,10980876,13125,0,1694014002,13106.394053470001,102.19328148000204,53516.082672480006 2023-09-06,15:26:44.000,249,10980841,13205,0,1694014003,13106.286272509991,102.03115149000223,53516.110620960004 2023-09-06,15:26:45.000,249,10980875,13325,0,1694014004,13106.27279989,101.8901688900005,53516.17350504001 2023-09-06,15:26:46.000,249,10980879,13245,0,1694014005,13106.259327269996,101.79148107000219,53516.15254368001 2023-09-06,15:26:47.000,249,10980822,13325,0,1694014006,13106.266063579991,101.65049847000046,53516.24337624001 2023-09-06,15:26:48.000,249,10980865,13285,0,1694014007,13106.239118339996,101.55181065000215,53516.16651792 2023-09-06,15:26:49.000,249,10980885,13605,0,1694014008,13106.18522785999,101.4319754399985,53516.229402000004 2023-09-06,15:26:50.000,249,10980816,13325,0,1694014009,13106.117864759995,101.31214023000211,53516.12459520001 2023-09-06,15:26:51.000,249,10980855,13445,0,1694014010,13106.097655829995,101.17115763000038,53516.18747928 2023-09-06,15:26:52.000,249,10980836,13285,0,1694014011,13106.158282619996,101.07246981000208,53516.24337624001 2023-09-06,15:26:53.000,249,10980863,13445,0,1694014012,13106.097655829995,101.00197851000121,53516.18747928 2023-09-06,15:26:54.000,249,10980843,13405,0,1694014013,13106.205436789991,100.93148721000034,53516.250363360006 2023-09-06,15:26:55.000,249,10980850,13485,0,1694014014,13106.16501892999,100.8046028700046,53516.27132472001 2023-09-06,15:26:56.000,249,10980883,13205,0,1694014015,13106.205436789991,100.74820983000245,53516.27132472001 2023-09-06,15:26:57.000,249,10980879,13405,0,1694014016,13106.14480999999,100.71296417999838,53516.25735048 2023-09-06,15:26:58.000,249,10980873,13245,0,1694014017,13106.14480999999,100.6565711400035,53516.20145352001 2023-09-06,15:26:59.000,249,10980856,13325,0,1694014018,13106.117864759995,100.63542374999815,53516.23638912 2023-09-06,15:27:00.000,249,10980830,13325,0,1694014019,13106.06397427999,100.61427636000008,53516.1944664 2023-09-06,15:27:01.000,249,10980861,13805,0,1694014020,13106.0100838,100.58607984000264,53516.20145352001 2023-09-06,15:27:02.000,249,10980873,13285,0,1694014021,13106.02355641999,100.55788331999793,53516.24337624001 2023-09-06,15:27:03.000,249,10980866,13005,0,1694014022,13105.976402249995,100.55083418999857,53516.21542776 2023-09-06,15:27:04.000,249,10980893,13365,0,1694014023,13105.88209390999,100.53673592999985,53516.20145352001 2023-09-06,15:27:05.000,249,10980905,13125,0,1694014024,13105.82146711999,100.51558854000177,53516.25735048 2023-09-06,15:27:06.000,249,10980870,13325,0,1694014025,13105.767576639999,100.4944411500037,53516.1595308 2023-09-06,15:27:07.000,249,10980870,13005,0,1694014026,13105.686740919999,100.4944411500037,53516.0896596 2023-09-06,15:27:08.000,249,10980824,13125,0,1694014027,13105.693477229994,100.4450972400009,53516.12459520001 2023-09-06,15:27:09.000,249,10980877,13605,0,1694014028,13105.592432579993,100.4450972400009,53516.0197884 2023-09-06,15:27:10.000,249,10980832,13285,0,1694014029,13105.666531989998,100.45919549999962,53516.09664672 2023-09-06,15:27:11.000,249,10980849,12965,0,1694014030,13105.686740919999,100.4450972400009,53516.11760808 2023-09-06,15:27:12.000,249,10980889,13245,0,1694014031,13105.680004609989,100.48739202000434,53516.110620960004 2023-09-06,15:27:13.000,249,10980886,13125,0,1694014032,13105.626114129998,100.48739202000434,53516.06869824 2023-09-06,15:27:14.000,249,10980862,13525,0,1694014033,13105.653059369994,100.50853941000241,53516.0197884 2023-09-06,15:27:15.000,249,10980823,13405,0,1694014034,13105.639586749989,100.57198158000392,53515.98485280001 2023-09-06,15:27:16.000,249,10980853,13365,0,1694014035,13105.599168889989,100.64247288000479,53515.92895584 2023-09-06,15:27:17.000,249,10980858,13325,0,1694014036,13105.653059369994,100.70591504999902,53515.9499172 2023-09-06,15:27:18.000,249,10980886,13445,0,1694014037,13105.727158779999,100.78345547999925,53516.04074976 2023-09-06,15:27:19.000,249,10980853,13085,0,1694014038,13105.720422469989,100.86099590999947,53515.99183992 2023-09-06,15:27:20.000,249,10980823,13205,0,1694014039,13105.76084032999,100.98788025000249,53516.0197884 2023-09-06,15:27:21.000,249,10980890,13405,0,1694014040,13105.713686159994,101.0865680700008,53515.942930080004 2023-09-06,15:27:22.000,249,10980879,13165,0,1694014041,13105.727158779999,101.17115763000038,53515.9499172 2023-09-06,15:27:23.000,249,10980881,13085,0,1694014042,13105.794521879994,101.26984544999868,53516.012801280005 2023-09-06,15:27:24.000,249,10980862,13365,0,1694014043,13105.80125818999,101.34738587999891,53515.98485280001 2023-09-06,15:27:25.000,249,10980857,13245,0,1694014044,13105.673268299994,101.48836848000064,53515.796200560006 2023-09-06,15:27:26.000,249,10980883,13405,0,1694014045,13105.82820343,101.5447615200028,53515.99183992 2023-09-06,15:27:27.000,249,10980840,13445,0,1694014046,13105.86188497999,101.60115455999767,53516.0197884 2023-09-06,15:27:28.000,249,10980919,13605,0,1694014047,13105.767576639999,101.67164585999853,53515.93594296001 2023-09-06,15:27:29.000,249,10980856,13085,0,1694014048,13105.84167604999,101.74918628999876,53515.98485280001 2023-09-06,15:27:30.000,249,10980865,13405,0,1694014049,13105.855148669994,101.76328455000476,53516.03376264001 2023-09-06,15:27:31.000,249,10980888,13325,0,1694014050,13105.82820343,101.8408249799977,53515.98485280001 2023-09-06,15:27:32.000,249,10980880,13485,0,1694014051,13105.814730809994,101.8408249799977,53515.93594296001 2023-09-06,15:27:33.000,249,10980856,13125,0,1694014052,13105.90230283999,101.8901688900005,53515.99183992 2023-09-06,15:27:34.000,249,10980854,13405,0,1694014053,13105.90230283999,101.91836540999793,53516.04074976 2023-09-06,15:27:35.000,249,10980889,13405,0,1694014054,13105.90230283999,101.96770932000072,53516.02677552 2023-09-06,15:27:36.000,249,10980862,13125,0,1694014055,13105.96292962999,101.99590583999816,53516.05472400001 2023-09-06,15:27:37.000,249,10980854,13605,0,1694014056,13105.86188497999,102.08049539999774,53516.00581416001 2023-09-06,15:27:38.000,249,10980923,13405,0,1694014057,13105.96292962999,102.12983931000053,53516.04773688 2023-09-06,15:27:39.000,249,10980841,13165,0,1694014058,13106.016820109995,102.19328148000204,53516.082672480006 2023-09-06,15:27:40.000,249,10980889,13205,0,1694014059,13106.016820109995,102.2003306100014,53516.110620960004 2023-09-06,15:27:41.000,249,10980836,13285,0,1694014060,13106.00334748999,102.24967452000419,53516.0197884 2023-09-06,15:27:42.000,249,10980824,13845,0,1694014061,13106.12460106999,102.31311668999842,53516.16651792 2023-09-06,15:27:43.000,249,10980871,13565,0,1694014062,13106.218909409996,102.38360798999929,53516.16651792 2023-09-06,15:27:44.000,249,10980862,13485,0,1694014063,13106.299745129996,102.40475538000464,53516.27132472001 2023-09-06,15:27:45.000,249,10980841,13005,0,1694014064,13106.286272509991,102.4470501600008,53516.1595308 2023-09-06,15:27:46.000,249,10980820,13445,0,1694014065,13106.306481439991,102.46114841999952,53516.16651792 2023-09-06,15:27:47.000,249,10980858,13205,0,1694014066,13106.481625499997,102.47524667999824,53516.2643376 2023-09-06,15:27:48.000,249,10980844,13325,0,1694014067,13106.522043359997,102.49639407000359,53516.30626032 2023-09-06,15:27:49.000,249,10980869,13325,0,1694014068,13106.569197529992,102.56688537000446,53516.22241488001 2023-09-06,15:27:50.000,249,10980901,13685,0,1694014069,13106.791495759993,102.51049233000231,53516.35517016 2023-09-06,15:27:51.000,249,10980885,13125,0,1694014070,13106.885804099998,102.57393450000382,53516.32722168 2023-09-06,15:27:52.000,249,10980909,13525,0,1694014071,13107.027266609999,102.61622927999997,53516.39010576001 2023-09-06,15:27:53.000,249,10980863,13365,0,1694014072,13107.12831126,102.63032753999869,53516.45298984 2023-09-06,15:27:54.000,249,10980849,13325,0,1694014073,13107.18893805,102.65147493000404,53516.48792544001 2023-09-06,15:27:55.000,249,10980844,13245,0,1694014074,13107.296719009995,102.6937697100002,53516.515873920005 2023-09-06,15:27:56.000,249,10980850,13485,0,1694014075,13107.397763659996,102.73606449000363,53516.50888680001 2023-09-06,15:27:57.000,249,10980865,13285,0,1694014076,13107.438181519996,102.78540839999914,53516.57177088 2023-09-06,15:27:58.000,249,10980864,13325,0,1694014077,13107.512280930001,102.79950665999786,53516.634654960006 2023-09-06,15:27:59.000,249,10980842,13525,0,1694014078,13107.620061889997,102.85589970000001,53516.67657768001 2023-09-06,15:28:00.000,249,10980835,13245,0,1694014079,13107.680688679997,102.88409622000472,53516.70452616001 2023-09-06,15:28:01.000,249,10980889,13245,0,1694014080,13107.647007129992,102.94753838999895,53516.65561632001 2023-09-06,15:28:02.000,249,10980859,13325,0,1694014081,13107.700897609997,102.9404892599996,53516.732474640005 2023-09-06,15:28:03.000,249,10980872,13085,0,1694014082,13107.741315469997,102.98983317000238,53516.7883716 2023-09-06,15:28:04.000,249,10980863,13365,0,1694014083,13107.754788090002,103.02507881999918,53516.851255680005 2023-09-06,15:28:05.000,249,10980861,13085,0,1694014084,13107.707633919992,103.08852099000069,53516.86522992 2023-09-06,15:28:06.000,249,10980893,13285,0,1694014085,13107.673952370002,103.12376664000476,53516.89317840001 2023-09-06,15:28:07.000,249,10980828,13565,0,1694014086,13107.633534510001,103.12376664000476,53516.949075360004 2023-09-06,15:28:08.000,249,10980871,13085,0,1694014087,13107.673952370002,103.11671750999813,53516.99099808001 2023-09-06,15:28:09.000,249,10980847,13205,0,1694014088,13107.606589269992,103.11671750999813,53517.03990792001 2023-09-06,15:28:10.000,249,10980844,13285,0,1694014089,13107.593116650001,103.06737360000261,53517.02593368 2023-09-06,15:28:11.000,249,10980837,13325,0,1694014090,13107.498808309996,103.09557012000005,53517.0329208 2023-09-06,15:28:12.000,249,10980829,13325,0,1694014091,13107.505544619991,103.06032447000325,53517.102792 2023-09-06,15:28:13.000,249,10980850,13525,0,1694014092,13107.40449996999,103.04622621000453,53517.05388216 2023-09-06,15:28:14.000,249,10980862,13445,0,1694014093,13107.424708899991,102.98983317000238,53517.15868896001 2023-09-06,15:28:15.000,249,10980875,13245,0,1694014094,13107.276510079995,103.0039314300011,53517.15868896001 2023-09-06,15:28:16.000,249,10980880,13445,0,1694014095,13107.236092219995,102.97573491000367,53517.22157304 2023-09-06,15:28:17.000,249,10980877,13325,0,1694014096,13107.12157494999,102.96163664999767,53517.102792 2023-09-06,15:28:18.000,249,10980875,13645,0,1694014097,13107.0878934,102.95458751999831,53517.13074048001 2023-09-06,15:28:19.000,249,10980848,13405,0,1694014098,13107.034002919994,102.98983317000238,53517.186637440005 2023-09-06,15:28:20.000,249,10980827,13245,0,1694014099,13106.899276719989,102.96163664999767,53517.116766240004 2023-09-06,15:28:21.000,249,10980916,13285,0,1694014100,13106.858858859989,102.95458751999831,53517.22157304 2023-09-06,15:28:22.000,249,10980844,13365,0,1694014101,13106.838649929989,102.89819448000344,53517.22157304 2023-09-06,15:28:23.000,249,10980881,13085,0,1694014102,13106.764550519998,102.91229274000216,53517.21458592 2023-09-06,15:28:24.000,249,10980857,13445,0,1694014103,13106.656769560002,102.9404892599996,53517.26349576 2023-09-06,15:28:25.000,249,10980874,13445,0,1694014104,13106.555724910002,102.96163664999767,53517.22157304 2023-09-06,15:28:26.000,249,10980909,13445,0,1694014105,13106.447943949992,102.91229274000216,53517.19362456 2023-09-06,15:28:27.000,249,10980896,13125,0,1694014106,13106.279536199996,102.9052436100028,53517.14471472 2023-09-06,15:28:28.000,249,10980836,13245,0,1694014107,13106.279536199996,102.86294882999937,53517.1726632 2023-09-06,15:28:29.000,249,10980865,13245,0,1694014108,13106.23238203,102.91934187000152,53517.19362456 2023-09-06,15:28:30.000,249,10980841,13245,0,1694014109,13106.17175524,102.84885057000065,53517.15170184 2023-09-06,15:28:31.000,249,10980849,13245,0,1694014110,13106.11112845,102.86999795999873,53517.116766240004 2023-09-06,15:28:32.000,249,10980889,13245,0,1694014111,13106.0100838,102.84180144000129,53517.08183064001 2023-09-06,15:28:33.000,249,10980898,12845,0,1694014112,13105.976402249995,102.86999795999873,53517.088817760006 2023-09-06,15:28:34.000,249,10980900,13285,0,1694014113,13105.98987487,102.84885057000065,53517.06086928001 2023-09-06,15:28:35.000,249,10980873,13365,0,1694014114,13105.94945701,102.9052436100028,53517.088817760006 2023-09-06,15:28:36.000,249,10980846,13325,0,1694014115,13105.84841236,102.96163664999767,53517.04689504 2023-09-06,15:28:37.000,249,10980844,13405,0,1694014116,13105.84167604999,103.01802968999982,53517.06086928001 2023-09-06,15:28:38.000,249,10980830,13525,0,1694014117,13105.84167604999,103.1026192499994,53517.018946560005 2023-09-06,15:28:39.000,249,10980878,13285,0,1694014118,13105.855148669994,103.17311055000027,53517.05388216 2023-09-06,15:28:40.000,249,10980874,13285,0,1694014119,13105.88209390999,103.25770010999986,53517.05388216 2023-09-06,15:28:41.000,249,10980896,13205,0,1694014120,13105.84167604999,103.38458445000288,53516.93510112 2023-09-06,15:28:42.000,249,10980877,13205,0,1694014121,13105.956193319995,103.51851791999798,53516.9979852 2023-09-06,15:28:43.000,249,10980877,13325,0,1694014122,13105.96966594,103.63835313000163,53517.02593368 2023-09-06,15:28:44.000,249,10980871,13325,0,1694014123,13106.03029273,103.78638486000273,53517.02593368 2023-09-06,15:28:45.000,249,10980888,13365,0,1694014124,13106.138073689996,103.93441659000382,53517.04689504 2023-09-06,15:28:46.000,249,10980857,13285,0,1694014125,13106.15154631,104.06130092999956,53517.02593368 2023-09-06,15:28:47.000,249,10980863,13365,0,1694014126,13106.27279989,104.19523440000194,53517.04689504 2023-09-06,15:28:48.000,249,10980843,13245,0,1694014127,13106.313217750001,104.30802047999896,53517.102792 2023-09-06,15:28:49.000,249,10980905,13205,0,1694014128,13106.360371919996,104.39261003999854,53517.12375336 2023-09-06,15:28:50.000,249,10980888,13405,0,1694014129,13106.367108229992,104.49129786000412,53517.0329208 2023-09-06,15:28:51.000,249,10980870,13165,0,1694014130,13106.447943949992,104.55474002999836,53517.102792 2023-09-06,15:28:52.000,249,10980838,13605,0,1694014131,13106.562461219997,104.55474002999836,53517.20759880001 2023-09-06,15:28:53.000,249,10980869,13285,0,1694014132,13106.650033249993,104.55474002999836,53517.21458592 2023-09-06,15:28:54.000,249,10980853,13525,0,1694014133,13106.724132659998,104.56178915999772,53517.24952152001 2023-09-06,15:28:55.000,249,10980886,13565,0,1694014134,13106.778023139988,104.53359264000028,53517.31939272 2023-09-06,15:28:56.000,249,10980912,13405,0,1694014135,13106.825177309998,104.55474002999836,53517.22856016001 2023-09-06,15:28:57.000,249,10980847,13365,0,1694014136,13106.926221959999,104.49834699000348,53517.38926392 2023-09-06,15:28:58.000,249,10980883,13285,0,1694014137,13106.986848749999,104.48424873000477,53517.3822768 2023-09-06,15:28:59.000,249,10980867,13405,0,1694014138,13107.0878934,104.47015046999877,53517.36131544 2023-09-06,15:29:00.000,249,10980877,13325,0,1694014139,13107.18220173999,104.49129786000412,53517.38926392 2023-09-06,15:29:01.000,249,10980894,13285,0,1694014140,13107.236092219995,104.51949438000156,53517.43118664 2023-09-06,15:29:02.000,249,10980883,13085,0,1694014141,13107.33040056,104.49834699000348,53517.51503208001 2023-09-06,15:29:03.000,249,10980824,13485,0,1694014142,13107.478599379996,104.52654351000092,53517.52900632 2023-09-06,15:29:04.000,249,10980893,13525,0,1694014143,13107.519017239996,104.56178915999772,53517.522019200005 2023-09-06,15:29:05.000,249,10980914,13205,0,1694014144,13107.593116650001,104.58998568000243,53517.57791616 2023-09-06,15:29:06.000,249,10980876,13365,0,1694014145,13107.579644029996,104.6604769800033,53517.4870836 2023-09-06,15:29:07.000,249,10980862,13125,0,1694014146,13107.741315469997,104.68162437000137,53517.60586464 2023-09-06,15:29:08.000,249,10980893,13125,0,1694014147,13107.822151189997,104.74506654000288,53517.61285176001 2023-09-06,15:29:09.000,249,10980898,13165,0,1694014148,13107.882777979998,104.76621393000096,53517.64778736 2023-09-06,15:29:10.000,249,10980837,13285,0,1694014149,13107.990558939993,104.80145957999775,53517.75259416001 2023-09-06,15:29:11.000,249,10980883,13405,0,1694014150,13108.030976799993,104.84375436000118,53517.77355552 2023-09-06,15:29:12.000,249,10980871,13405,0,1694014151,13108.111812519994,104.87195087999862,53517.75958128001 2023-09-06,15:29:13.000,249,10980915,13285,0,1694014152,13108.071394659994,104.92834392000077,53517.71067144001 2023-09-06,15:29:14.000,249,10980910,13165,0,1694014153,13108.192648239994,104.96358957000484,53517.84342672 2023-09-06,15:29:15.000,249,10980873,13245,0,1694014154,13108.26674765,104.99883522000164,53517.89233656 2023-09-06,15:29:16.000,249,10980842,13405,0,1694014155,13108.21959347999,105.04817913000443,53517.82945248001 2023-09-06,15:29:17.000,249,10980884,13205,0,1694014156,13108.32737444,105.13276869000401,53517.976182000006 2023-09-06,15:29:18.000,249,10980890,13565,0,1694014157,13108.34084705999,105.18916172999889,53517.976182000006 2023-09-06,15:29:19.000,249,10980921,13365,0,1694014158,13108.32063812999,105.2526039000004,53518.04605320001 2023-09-06,15:29:20.000,249,10980901,13405,0,1694014159,13108.334110749995,105.3160460700019,53518.074001680005 2023-09-06,15:29:21.000,249,10980957,13245,0,1694014160,13108.30716551,105.39358650000213,53517.96919488001 2023-09-06,15:29:22.000,249,10980852,13405,0,1694014161,13108.313901819994,105.464077800003,53518.06002744 2023-09-06,15:29:23.000,249,10980889,13445,0,1694014162,13108.246538719999,105.56981475000066,53518.03906608 2023-09-06,15:29:24.000,249,10980843,13325,0,1694014163,13108.28695658,105.5980112699981,53518.09496304001 2023-09-06,15:29:25.000,249,10980840,13485,0,1694014164,13108.293692889994,105.68964996000432,53518.16483424001 2023-09-06,15:29:26.000,249,10980860,13325,0,1694014165,13108.246538719999,105.74604299999919,53518.12989864 2023-09-06,15:29:27.000,249,10980884,13285,0,1694014166,13108.28022026999,105.82358342999942,53518.23470544001 2023-09-06,15:29:28.000,249,10980858,13085,0,1694014167,13108.26001133999,105.87997647000157,53518.241692560005 2023-09-06,15:29:29.000,249,10980910,13245,0,1694014168,13108.165702999999,105.97161516000051,53518.10893728 2023-09-06,15:29:30.000,249,10980871,13325,0,1694014169,13108.145494069999,106.04210646000138,53518.18579560001 2023-09-06,15:29:31.000,249,10980844,13565,0,1694014170,13108.138757759989,106.11259776000225,53518.25566680001 2023-09-06,15:29:32.000,249,10980836,13405,0,1694014171,13108.064658349998,106.18308906000311,53518.16483424001 2023-09-06,15:29:33.000,249,10980888,13365,0,1694014172,13108.057922039989,106.22538383999927,53518.20675696 2023-09-06,15:29:34.000,249,10980853,13285,0,1694014173,13107.963613699998,106.30997339999885,53518.17182136 2023-09-06,15:29:35.000,249,10980820,13445,0,1694014174,13108.037713109989,106.31702252999821,53518.24867968 2023-09-06,15:29:36.000,249,10980894,13405,0,1694014175,13107.929932149993,106.37341557000036,53518.290602400004 2023-09-06,15:29:37.000,249,10980911,13365,0,1694014176,13107.869305359993,106.38046469999972,53518.29758952 2023-09-06,15:29:38.000,249,10980836,13365,0,1694014177,13107.801942259997,106.43685774000187,53518.28361528001 2023-09-06,15:29:39.000,249,10980847,13405,0,1694014178,13107.754788090002,106.42275948000315,53518.33252512001 2023-09-06,15:29:40.000,249,10980901,13365,0,1694014179,13107.519017239996,106.4650542599993,53518.15784712 2023-09-06,15:29:41.000,249,10980910,13365,0,1694014180,13107.606589269992,106.49325078000402,53518.35348648001 2023-09-06,15:29:42.000,249,10980816,13125,0,1694014181,13107.559435099996,106.57079121000424,53518.42335768001 2023-09-06,15:29:43.000,249,10980841,13445,0,1694014182,13107.45165414,106.60603686000104,53518.30457664001 2023-09-06,15:29:44.000,249,10980853,13445,0,1694014183,13107.41123628,106.69767554999999,53518.26265392001 2023-09-06,15:29:45.000,249,10980919,13245,0,1694014184,13107.34387317999,106.71882293999806,53518.28361528001 2023-09-06,15:29:46.000,249,10980853,13365,0,1694014185,13107.28324638999,106.78226510999957,53518.38842208 2023-09-06,15:29:47.000,249,10980893,13085,0,1694014186,13107.236092219995,106.86685466999916,53518.311563760006 2023-09-06,15:29:48.000,249,10980884,13285,0,1694014187,13107.16872912,106.93734597000002,53518.33951224 2023-09-06,15:29:49.000,249,10980873,13285,0,1694014188,13107.16199280999,107.05718118000368,53518.33951224 2023-09-06,15:29:50.000,249,10980818,13245,0,1694014189,13107.114838639995,107.12062334999791,53518.38143496001 2023-09-06,15:29:51.000,249,10980833,13565,0,1694014190,13107.12831126,107.17701639000006,53518.325538 2023-09-06,15:29:52.000,249,10980874,13565,0,1694014191,13107.16199280999,107.25455682000029,53518.37444784 2023-09-06,15:29:53.000,249,10980890,13045,0,1694014192,13107.12831126,107.3179989900018,53518.360473600005 2023-09-06,15:29:54.000,249,10980873,13325,0,1694014193,13107.054211849994,107.3814411600033,53518.34649936 2023-09-06,15:29:55.000,249,10980864,13005,0,1694014194,13107.02053029999,107.40963768000074,53518.311563760006 2023-09-06,15:29:56.000,249,10980856,13165,0,1694014195,13107.08115708999,107.36734290000459,53518.3954092 2023-09-06,15:29:57.000,249,10980910,13365,0,1694014196,13107.0878934,107.4166868100001,53518.38842208 2023-09-06,15:29:58.000,249,10980898,13365,0,1694014197,13107.074420779994,107.37439203000395,53518.40239632001 2023-09-06,15:29:59.000,249,10980840,13165,0,1694014198,13107.12157494999,107.36734290000459,53518.43034480001 2023-09-06,15:30:00.000,249,10980882,13325,0,1694014199,13107.12831126,107.26865507999901,53518.45130616001 2023-09-06,15:30:01.000,249,10980886,13605,0,1694014200,13107.18220173999,107.17701639000006,53518.42335768001 2023-09-06,15:30:02.000,249,10980869,13525,0,1694014201,13107.20914698,107.1065250899992,53518.47226752001 2023-09-06,15:30:03.000,249,10980923,13165,0,1694014202,13107.24956484,107.02898465999897,53518.4652804 2023-09-06,15:30:04.000,249,10980863,13085,0,1694014203,13107.24956484,106.93734597000002,53518.44431904 2023-09-06,15:30:05.000,249,10980847,13165,0,1694014204,13107.24956484,106.88095292999787,53518.4652804 2023-09-06,15:30:06.000,249,10980857,13365,0,1694014205,13107.26977377,106.79636336999829,53518.528164480005 2023-09-06,15:30:07.000,249,10980870,13525,0,1694014206,13107.276510079995,106.7611177200015,53518.56310008 2023-09-06,15:30:08.000,249,10980890,13445,0,1694014207,13107.316927939995,106.64128250999784,53518.56310008 2023-09-06,15:30:09.000,249,10980904,13165,0,1694014208,13107.2899827,106.59898773000168,53518.56310008 2023-09-06,15:30:10.000,249,10980900,13285,0,1694014209,13107.316927939995,106.54259468999953,53518.63995840001 2023-09-06,15:30:11.000,249,10980823,13325,0,1694014210,13107.31019163,106.48620165000466,53518.577074320005 2023-09-06,15:30:12.000,249,10980869,13445,0,1694014211,13107.24956484,106.42980861000251,53518.5351516 2023-09-06,15:30:13.000,249,10980853,13285,0,1694014212,13107.256301149995,106.366366440001,53518.50720312 2023-09-06,15:30:14.000,249,10980872,13165,0,1694014213,13107.316927939995,106.26062949000334,53518.57008720001 2023-09-06,15:30:15.000,249,10980834,13325,0,1694014214,13107.34387317999,106.27472775000206,53518.63995840001 2023-09-06,15:30:16.000,249,10980816,13365,0,1694014215,13107.34387317999,106.24653123000462,53518.625984160004 2023-09-06,15:30:17.000,249,10980860,13205,0,1694014216,13107.35060949,106.2676786200027,53518.54912584001 2023-09-06,15:30:18.000,249,10980874,13005,0,1694014217,13107.296719009995,106.21833470999991,53518.5351516 2023-09-06,15:30:19.000,249,10980901,13005,0,1694014218,13107.35060949,106.22538383999927,53518.528164480005 2023-09-06,15:30:20.000,249,10980910,13525,0,1694014219,13107.38429103999,106.25358036000398,53518.57008720001 2023-09-06,15:30:21.000,249,10980819,13245,0,1694014220,13107.478599379996,106.24653123000462,53518.66091976 2023-09-06,15:30:22.000,249,10980880,13205,0,1694014221,13107.532489860001,106.24653123000462,53518.73079096 2023-09-06,15:30:23.000,249,10980901,13285,0,1694014222,13107.539226169996,106.28882601000078,53518.66091976 2023-09-06,15:30:24.000,249,10980909,13365,0,1694014223,13107.673952370002,106.30997339999885,53518.695855360005 2023-09-06,15:30:25.000,249,10980873,13285,0,1694014224,13107.714370230002,106.3311207900042,53518.66790688001 2023-09-06,15:30:26.000,249,10980877,13285,0,1694014225,13107.795205950002,106.31702252999821,53518.63297128 2023-09-06,15:30:27.000,249,10980921,13125,0,1694014226,13107.808678569992,106.35226818000228,53518.61899704001 2023-09-06,15:30:28.000,249,10980859,13085,0,1694014227,13107.950141079993,106.33816992000357,53518.75175232 2023-09-06,15:30:29.000,249,10980832,13485,0,1694014228,13108.017504179988,106.35226818000228,53518.77271368 2023-09-06,15:30:30.000,249,10980873,13325,0,1694014229,13108.010767869993,106.35226818000228,53518.73777808001 2023-09-06,15:30:31.000,249,10980896,13125,0,1694014230,13108.118548829989,106.37341557000036,53518.83559776001 2023-09-06,15:30:32.000,249,10980875,13365,0,1694014231,13108.145494069999,106.32407166000485,53518.85655912001 2023-09-06,15:30:33.000,249,10980927,13205,0,1694014232,13108.078130969989,106.38751382999908,53518.73079096 2023-09-06,15:30:34.000,249,10980826,13125,0,1694014233,13108.172439309994,106.38751382999908,53518.87053336 2023-09-06,15:30:35.000,249,10980890,13165,0,1694014234,13108.132021449994,106.4016120899978,53518.849572 2023-09-06,15:30:36.000,249,10980855,13245,0,1694014235,13108.111812519994,106.43685774000187,53518.814636400006 2023-09-06,15:30:37.000,249,10980881,13285,0,1694014236,13108.132021449994,106.42275948000315,53518.87752048 2023-09-06,15:30:38.000,249,10980875,13245,0,1694014237,13108.118548829989,106.45095600000059,53518.982327280006 2023-09-06,15:30:39.000,249,10980885,13205,0,1694014238,13108.004031559998,106.47210338999867,53518.87752048 2023-09-06,15:30:40.000,249,10980917,13445,0,1694014239,13107.997295249988,106.52144730000146,53518.97534016001 2023-09-06,15:30:41.000,249,10980909,13565,0,1694014240,13107.943404769998,106.59193860000232,53518.97534016001 2023-09-06,15:30:42.000,249,10980889,13365,0,1694014241,13107.923195839998,106.65538077000383,53518.93341744001 2023-09-06,15:30:43.000,249,10980820,13325,0,1694014242,13107.855832740002,106.74701946000278,53518.94040456 2023-09-06,15:30:44.000,249,10980870,13365,0,1694014243,13107.774997020002,106.81046163000428,53518.94040456 2023-09-06,15:30:45.000,249,10980838,13405,0,1694014244,13107.734579160002,106.89505119000387,53518.94040456 2023-09-06,15:30:46.000,249,10980880,12885,0,1694014245,13107.707633919992,106.94439509999938,53519.00328864001 2023-09-06,15:30:47.000,249,10980844,13125,0,1694014246,13107.620061889997,107.00783727000089,53518.94739168 2023-09-06,15:30:48.000,249,10980885,13365,0,1694014247,13107.579644029996,107.09242683000048,53518.93341744001 2023-09-06,15:30:49.000,249,10980873,13285,0,1694014248,13107.498808309996,107.14881987000263,53518.87752048 2023-09-06,15:30:50.000,249,10980857,13605,0,1694014249,13107.444917829991,107.20521291000478,53518.80764928001 2023-09-06,15:30:51.000,249,10980925,13245,0,1694014250,13107.39102735,107.28275333999773,53518.863546240005 2023-09-06,15:30:52.000,249,10980864,13285,0,1694014251,13107.397763659996,107.27570420999837,53518.90546896001 2023-09-06,15:30:53.000,249,10980890,13285,0,1694014252,13107.35060949,107.3532446399986,53518.92643032001 2023-09-06,15:30:54.000,249,10980905,13485,0,1694014253,13107.30345531999,107.42373593999946,53518.92643032001 2023-09-06,15:30:55.000,249,10980882,13405,0,1694014254,13107.28324638999,107.47307985000225,53518.912456080005 2023-09-06,15:30:56.000,249,10980941,13445,0,1694014255,13107.26977377,107.46603072000289,53518.87752048 2023-09-06,15:30:57.000,249,10980898,13205,0,1694014256,13107.14852019,107.5294728900044,53518.75873944001 2023-09-06,15:30:58.000,249,10980931,13525,0,1694014257,13107.155256499995,107.5647185400012,53518.793675040004 2023-09-06,15:30:59.000,249,10980880,13005,0,1694014258,13107.12831126,107.58586592999927,53518.83559776001 2023-09-06,15:31:00.000,249,10980861,13165,0,1694014259,13107.10810233,107.58586592999927,53518.82861064 2023-09-06,15:31:01.000,249,10980844,13205,0,1694014260,13107.04747554,107.6281607100027,53518.80764928001 2023-09-06,15:31:02.000,249,10980862,13605,0,1694014261,13107.06768447,107.64225897000142,53518.80764928001 2023-09-06,15:31:03.000,249,10980909,12965,0,1694014262,13107.06094815999,107.61406245000398,53518.88450760001 2023-09-06,15:31:04.000,249,10980934,13125,0,1694014263,13107.074420779994,107.63520984000206,53518.90546896001 2023-09-06,15:31:05.000,249,10980901,13125,0,1694014264,13107.04747554,107.64930810000078,53518.849572 2023-09-06,15:31:06.000,249,10980851,13485,0,1694014265,13107.094629709994,107.61406245000398,53518.87053336 2023-09-06,15:31:07.000,249,10980826,13285,0,1694014266,13107.034002919994,107.59996418999799,53518.88450760001 2023-09-06,15:31:08.000,249,10980880,13285,0,1694014267,13107.054211849994,107.60701332000463,53518.84258488 2023-09-06,15:31:09.000,249,10980857,13285,0,1694014268,13107.16872912,107.54357115000312,53518.93341744001 2023-09-06,15:31:10.000,249,10980870,13445,0,1694014269,13107.22935591,107.54357115000312,53518.92643032001 2023-09-06,15:31:11.000,249,10980860,13325,0,1694014270,13107.24956484,107.5153746299984,53518.95437880001 2023-09-06,15:31:12.000,249,10980901,13605,0,1694014271,13107.24956484,107.47307985000225,53518.863546240005 2023-09-06,15:31:13.000,249,10980902,13245,0,1694014272,13107.31019163,107.42373593999946,53518.89149472 2023-09-06,15:31:14.000,249,10980838,13405,0,1694014273,13107.33040056,107.33914637999987,53518.95437880001 2023-09-06,15:31:15.000,249,10980872,13445,0,1694014274,13107.337136869995,107.29685160000372,53518.90546896001 2023-09-06,15:31:16.000,249,10980898,13325,0,1694014275,13107.35060949,107.22636030000285,53518.88450760001 2023-09-06,15:31:17.000,249,10980861,13365,0,1694014276,13107.37081842,107.2193111700035,53518.9194432 2023-09-06,15:31:18.000,249,10980847,13245,0,1694014277,13107.478599379996,107.1699672600007,53519.01027576 2023-09-06,15:31:19.000,249,10980871,13085,0,1694014278,13107.47186307,107.14881987000263,53519.00328864001 2023-09-06,15:31:20.000,249,10980899,13085,0,1694014279,13107.492072000001,107.1065250899992,53519.031237120005 2023-09-06,15:31:21.000,249,10980910,13365,0,1694014280,13107.37081842,107.04308291999769,53518.94739168 2023-09-06,15:31:22.000,249,10980874,13245,0,1694014281,13107.397763659996,107.0712794400024,53518.9893144 2023-09-06,15:31:23.000,249,10980836,13445,0,1694014282,13107.397763659996,107.05718118000368,53518.96835304 2023-09-06,15:31:24.000,249,10980868,13205,0,1694014283,13107.37081842,107.0712794400024,53519.00328864001 2023-09-06,15:31:25.000,249,10980851,13365,0,1694014284,13107.377554729996,107.06423031000304,53519.0591856 2023-09-06,15:31:26.000,249,10980876,13125,0,1694014285,13107.37081842,107.06423031000304,53519.03822424 2023-09-06,15:31:27.000,249,10980833,13125,0,1694014286,13107.33040056,107.07832857000176,53519.09412120001 2023-09-06,15:31:28.000,249,10980832,13125,0,1694014287,13107.41123628,107.09242683000048,53519.07315984001 2023-09-06,15:31:29.000,249,10980906,13365,0,1694014288,13107.39102735,107.16291813000134,53519.09412120001 2023-09-06,15:31:30.000,249,10980874,13685,0,1694014289,13107.438181519996,107.21226204000413,53519.05219848001 2023-09-06,15:31:31.000,249,10980867,13445,0,1694014290,13107.38429103999,107.25455682000029,53519.00328864001 2023-09-06,15:31:32.000,249,10980878,13285,0,1694014291,13107.40449996999,107.31094986000244,53519.031237120005 2023-09-06,15:31:33.000,249,10980856,13085,0,1694014292,13107.485335689991,107.3814411600033,53519.10809544 2023-09-06,15:31:34.000,249,10980879,13285,0,1694014293,13107.579644029996,107.44488333000481,53519.12206968001 2023-09-06,15:31:35.000,249,10980894,13325,0,1694014294,13107.606589269992,107.50127636999969,53519.10110832001 2023-09-06,15:31:36.000,249,10980931,13405,0,1694014295,13107.660479749997,107.60701332000463,53519.10110832001 2023-09-06,15:31:37.000,249,10980938,13445,0,1694014296,13107.640270819997,107.65635723000014,53519.04521136 2023-09-06,15:31:38.000,249,10980886,13125,0,1694014297,13107.721106539997,107.74799591999908,53519.080146960005 2023-09-06,15:31:39.000,249,10980878,13605,0,1694014298,13107.808678569992,107.82553634999931,53519.14303104001 2023-09-06,15:31:40.000,249,10980820,13365,0,1694014299,13107.842360119997,107.90307677999954,53519.11508256 2023-09-06,15:31:41.000,249,10980875,13605,0,1694014300,13107.822151189997,107.95946982000169,53519.07315984001 2023-09-06,15:31:42.000,249,10980882,13125,0,1694014301,13107.923195839998,107.99471546999848,53519.14303104001 2023-09-06,15:31:43.000,249,10980857,13125,0,1694014302,13108.024240489998,107.99471546999848,53519.21988936001 2023-09-06,15:31:44.000,249,10980889,13565,0,1694014303,13108.064658349998,108.00881373000448,53519.17796664 2023-09-06,15:31:45.000,249,10980917,13165,0,1694014304,13108.071394659994,107.98766633999912,53519.15700528 2023-09-06,15:31:46.000,249,10980847,13565,0,1694014305,13108.098339899989,108.0229119900032,53519.25482496 2023-09-06,15:31:47.000,249,10980854,13245,0,1694014306,13108.084867279998,108.00176459999784,53519.19194088001 2023-09-06,15:31:48.000,249,10980848,13605,0,1694014307,13108.098339899989,107.96651895000105,53519.21988936001 2023-09-06,15:31:49.000,249,10980849,13405,0,1694014308,13108.132021449994,107.93832243000361,53519.21988936001 2023-09-06,15:31:50.000,249,10980843,13605,0,1694014309,13108.19938454999,107.88897852000082,53519.33168328 2023-09-06,15:31:51.000,249,10980904,13205,0,1694014310,13108.253275029994,107.88192939000146,53519.317709040006 2023-09-06,15:31:52.000,249,10980862,13525,0,1694014311,13108.19938454999,107.81848721999995,53519.28976056001 2023-09-06,15:31:53.000,249,10980867,13205,0,1694014312,13108.165702999999,107.81848721999995,53519.317709040006 2023-09-06,15:31:54.000,249,10980915,13445,0,1694014313,13108.19938454999,107.79029070000252,53519.373606 2023-09-06,15:31:55.000,249,10980898,13125,0,1694014314,13108.192648239994,107.7620941799978,53519.40854160001 2023-09-06,15:31:56.000,249,10980846,13285,0,1694014315,13108.158966689989,107.67045548999886,53519.38758024001 2023-09-06,15:31:57.000,249,10980886,13285,0,1694014316,13108.118548829989,107.59291505999863,53519.34565752 2023-09-06,15:31:58.000,249,10980877,13405,0,1694014317,13108.19938454999,107.53652202000376,53519.45046432 2023-09-06,15:31:59.000,249,10980866,13205,0,1694014318,13108.226329789999,107.45898159000353,53519.50636128001 2023-09-06,15:32:00.000,249,10980859,13165,0,1694014319,13108.132021449994,107.39553942000202,53519.49937416 2023-09-06,15:32:01.000,249,10980906,13245,0,1694014320,13108.105076209999,107.3179989900018,53519.42950296001 2023-09-06,15:32:02.000,249,10980852,13405,0,1694014321,13108.078130969989,107.28980247000436,53519.45046432 2023-09-06,15:32:03.000,249,10980859,13325,0,1694014322,13108.078130969989,107.28275333999773,53519.49937416 2023-09-06,15:32:04.000,249,10980890,13405,0,1694014323,13108.071394659994,107.26865507999901,53519.47142568 2023-09-06,15:32:05.000,249,10980844,13485,0,1694014324,13108.091603589994,107.24750769000093,53519.49937416 2023-09-06,15:32:06.000,249,10980847,13245,0,1694014325,13108.078130969989,107.23340943000221,53519.50636128001 2023-09-06,15:32:07.000,249,10980847,13165,0,1694014326,13108.024240489998,107.19816377999814,53519.47841280001 2023-09-06,15:32:08.000,249,10980863,13405,0,1694014327,13108.051185729993,107.22636030000285,53519.50636128001 2023-09-06,15:32:09.000,249,10980820,13285,0,1694014328,13107.983822629998,107.27570420999837,53519.47142568 2023-09-06,15:32:10.000,249,10980891,13245,0,1694014329,13108.004031559998,107.30390073000308,53519.49937416 2023-09-06,15:32:11.000,249,10980891,13245,0,1694014330,13107.990558939993,107.3814411600033,53519.464438560004 2023-09-06,15:32:12.000,249,10980871,13285,0,1694014331,13107.983822629998,107.39553942000202,53519.52033552 2023-09-06,15:32:13.000,249,10980863,13485,0,1694014332,13107.950141079993,107.45898159000353,53519.52732264001 2023-09-06,15:32:14.000,249,10980858,13005,0,1694014333,13107.950141079993,107.50832549999905,53519.56225824 2023-09-06,15:32:15.000,249,10980843,13445,0,1694014334,13107.963613699998,107.62111158000334,53519.548284 2023-09-06,15:32:16.000,249,10980898,13525,0,1694014335,13107.882777979998,107.64225897000142,53519.52033552 2023-09-06,15:32:17.000,249,10980858,13325,0,1694014336,13107.902986909998,107.70570114000293,53519.464438560004 2023-09-06,15:32:18.000,249,10980854,13245,0,1694014337,13107.882777979998,107.71979940000165,53519.45745144001 2023-09-06,15:32:19.000,249,10980860,13285,0,1694014338,13107.956877389988,107.7761924400038,53519.548284 2023-09-06,15:32:20.000,249,10980876,13285,0,1694014339,13107.896250600003,107.75504504999844,53519.47841280001 2023-09-06,15:32:21.000,249,10980847,13085,0,1694014340,13107.963613699998,107.80438896000123,53519.54129688 2023-09-06,15:32:22.000,249,10980828,12925,0,1694014341,13108.030976799993,107.83258547999867,53519.632129440004 2023-09-06,15:32:23.000,249,10980889,13205,0,1694014342,13108.057922039989,107.86783113000274,53519.63911656 2023-09-06,15:32:24.000,249,10980883,13285,0,1694014343,13108.064658349998,107.82553634999931,53519.52732264001 2023-09-06,15:32:25.000,249,10980881,13205,0,1694014344,13108.185911929999,107.8748802600021,53519.62514232001 2023-09-06,15:32:26.000,249,10980864,13085,0,1694014345,13108.19938454999,107.86783113000274,53519.632129440004 2023-09-06,15:32:27.000,249,10980866,13365,0,1694014346,13108.233066099994,107.86078200000338,53519.57623248001 2023-09-06,15:32:28.000,249,10980883,13565,0,1694014347,13108.354319679995,107.86783113000274,53519.6880264 2023-09-06,15:32:29.000,249,10980865,13605,0,1694014348,13108.414946469995,107.88192939000146,53519.71597488 2023-09-06,15:32:30.000,249,10980825,13405,0,1694014349,13108.46883695,107.88192939000146,53519.66706504 2023-09-06,15:32:31.000,249,10980851,13085,0,1694014350,13108.48904588,107.88192939000146,53519.67405216001 2023-09-06,15:32:32.000,249,10980883,13445,0,1694014351,13108.56314528999,107.90307677999954,53519.73693624 2023-09-06,15:32:33.000,249,10980879,13285,0,1694014352,13108.60356314999,107.93832243000361,53519.72296200001 2023-09-06,15:32:34.000,249,10980863,13205,0,1694014353,13108.643981009991,107.95242069000233,53519.7578976 2023-09-06,15:32:35.000,249,10980862,13525,0,1694014354,13108.657453629996,108.00176459999784,53519.76488472001 2023-09-06,15:32:36.000,249,10980873,13365,0,1694014355,13108.63050839,107.94537156000297,53519.76488472001 2023-09-06,15:32:37.000,249,10980867,13285,0,1694014356,13108.67092625,107.98766633999912,53519.76488472001 2023-09-06,15:32:38.000,249,10980870,13205,0,1694014357,13108.758498279996,107.88897852000082,53519.83475592 2023-09-06,15:32:39.000,249,10980898,13325,0,1694014358,13108.778707209996,107.93127330000425,53519.869691520005 2023-09-06,15:32:40.000,249,10980874,13245,0,1694014359,13108.751761970001,107.91717503999826,53519.81379456001 2023-09-06,15:32:41.000,249,10980864,13525,0,1694014360,13108.751761970001,107.93832243000361,53519.84873016 2023-09-06,15:32:42.000,249,10980919,13245,0,1694014361,13108.758498279996,107.86078200000338,53519.89764 2023-09-06,15:32:43.000,249,10980841,13245,0,1694014362,13108.812388760001,107.8748802600021,53519.91161424001 2023-09-06,15:32:44.000,249,10980877,13405,0,1694014363,13108.805652449992,107.83963460999803,53519.94654984 2023-09-06,15:32:45.000,249,10980901,13445,0,1694014364,13108.859542929997,107.85373287000402,53519.96052408001 2023-09-06,15:32:46.000,249,10980891,13365,0,1694014365,13108.839333999997,107.85373287000402,53519.967511200004 2023-09-06,15:32:47.000,249,10980874,13325,0,1694014366,13108.839333999997,107.86783113000274,53520.0024468 2023-09-06,15:32:48.000,249,10980890,13325,0,1694014367,13108.906697099992,107.8748802600021,53520.04436952 2023-09-06,15:32:49.000,249,10980874,13005,0,1694014368,13108.866279239992,107.88192939000146,53519.99545968 2023-09-06,15:32:50.000,249,10980923,13045,0,1694014369,13108.839333999997,107.89602765000018,53520.01642104 2023-09-06,15:32:51.000,249,10980867,13205,0,1694014370,13108.859542929997,107.8748802600021,53520.01642104 2023-09-06,15:32:52.000,249,10980871,13285,0,1694014371,13108.825861379992,107.85373287000402,53520.00943392001 2023-09-06,15:32:53.000,249,10980916,13405,0,1694014372,13108.906697099992,107.83963460999803,53520.05135664 2023-09-06,15:32:54.000,249,10980900,13325,0,1694014373,13109.001005439997,107.79733983000187,53520.11424072 2023-09-06,15:32:55.000,249,10980863,13485,0,1694014374,13108.974060200002,107.79733983000187,53520.1421892 2023-09-06,15:32:56.000,249,10980896,13405,0,1694014375,13109.007741749992,107.74094678999973,53520.03039528001 2023-09-06,15:32:57.000,249,10980858,13485,0,1694014376,13109.027950679993,107.74094678999973,53520.086292240005 2023-09-06,15:32:58.000,249,10980833,13445,0,1694014377,13109.088577469993,107.69160288000421,53520.12122784 2023-09-06,15:32:59.000,249,10980886,13325,0,1694014378,13109.095313780002,107.67045548999886,53520.14917632001 2023-09-06,15:33:00.000,249,10980909,13325,0,1694014379,13109.128995329993,107.59996418999799,53520.09327936 2023-09-06,15:33:01.000,249,10980896,13765,0,1694014380,13109.189622119993,107.58586592999927,53520.12122784 2023-09-06,15:33:02.000,249,10980896,12925,0,1694014381,13109.277194149989,107.49422724000033,53520.253983120005 2023-09-06,15:33:03.000,249,10980872,13365,0,1694014382,13109.304139389998,107.50127636999969,53520.19109904 2023-09-06,15:33:04.000,249,10980925,13445,0,1694014383,13109.344557249999,107.47307985000225,53520.19109904 2023-09-06,15:33:05.000,249,10980855,13085,0,1694014384,13109.324348319999,107.45193246000417,53520.17013768 2023-09-06,15:33:06.000,249,10980862,13445,0,1694014385,13109.344557249999,107.36734290000459,53520.12122784 2023-09-06,15:33:07.000,249,10980898,13285,0,1694014386,13109.331084629994,107.32504812000116,53520.14917632001 2023-09-06,15:33:08.000,249,10980858,13285,0,1694014387,13109.43886558999,107.28275333999773,53520.23302176 2023-09-06,15:33:09.000,249,10980867,13165,0,1694014388,13109.43886558999,107.28275333999773,53520.27494448001 2023-09-06,15:33:10.000,249,10980884,13205,0,1694014389,13109.425392969999,107.24750769000093,53520.17013768 2023-09-06,15:33:11.000,249,10980867,13165,0,1694014390,13109.46581083,107.2193111700035,53520.253983120005 2023-09-06,15:33:12.000,249,10980884,13245,0,1694014391,13109.512964999994,107.2193111700035,53520.30988008 2023-09-06,15:33:13.000,249,10980912,13565,0,1694014392,13109.46581083,107.19816377999814,53520.21904752 2023-09-06,15:33:14.000,249,10980869,13325,0,1694014393,13109.51970130999,107.19111464999878,53520.27494448001 2023-09-06,15:33:15.000,249,10980828,13405,0,1694014394,13109.50622869,107.19111464999878,53520.26795736001 2023-09-06,15:33:16.000,249,10980859,13445,0,1694014395,13109.452338209994,107.19816377999814,53520.21904752 2023-09-06,15:33:17.000,249,10980858,13245,0,1694014396,13109.452338209994,107.19816377999814,53520.27494448001 2023-09-06,15:33:18.000,249,10980838,13085,0,1694014397,13109.512964999994,107.16291813000134,53520.26097024 2023-09-06,15:33:19.000,249,10980859,13365,0,1694014398,13109.49949237999,107.18406551999942,53520.27494448001 2023-09-06,15:33:20.000,249,10980872,13565,0,1694014399,13109.43886558999,107.21226204000413,53520.29590584001 2023-09-06,15:33:21.000,249,10980881,13325,0,1694014400,13109.344557249999,107.22636030000285,53520.302892960004 2023-09-06,15:33:22.000,249,10980854,13325,0,1694014401,13109.331084629994,107.19816377999814,53520.27494448001 2023-09-06,15:33:23.000,249,10980881,13405,0,1694014402,13109.209831049993,107.27570420999837,53520.22603464001 2023-09-06,15:33:24.000,249,10980844,13285,0,1694014403,13109.162676879998,107.25455682000029,53520.21904752 2023-09-06,15:33:25.000,249,10980891,13605,0,1694014404,13109.135731640003,107.25455682000029,53520.30988008 2023-09-06,15:33:26.000,249,10980882,13245,0,1694014405,13109.048159609993,107.30390073000308,53520.253983120005 2023-09-06,15:33:27.000,249,10980897,13405,0,1694014406,13108.980796509997,107.26865507999901,53520.323854320006 2023-09-06,15:33:28.000,249,10980860,13405,0,1694014407,13108.940378649997,107.28275333999773,53520.23302176 2023-09-06,15:33:29.000,249,10980879,13325,0,1694014408,13108.879751859997,107.30390073000308,53520.22603464001 2023-09-06,15:33:30.000,249,10980882,13325,0,1694014409,13108.724816729991,107.28275333999773,53520.10026648001 2023-09-06,15:33:31.000,249,10980864,13365,0,1694014410,13108.697871489996,107.29685160000372,53520.12821496001 2023-09-06,15:33:32.000,249,10980869,13605,0,1694014411,13108.677662559996,107.29685160000372,53520.23302176 2023-09-06,15:33:33.000,249,10980917,13245,0,1694014412,13108.65071732,107.29685160000372,53520.19109904 2023-09-06,15:33:34.000,249,10980858,13485,0,1694014413,13108.54293635999,107.30390073000308,53520.18411192 2023-09-06,15:33:35.000,249,10980876,13045,0,1694014414,13108.48230956999,107.31094986000244,53520.17013768 2023-09-06,15:33:36.000,249,10980860,13325,0,1694014415,13108.495782189995,107.29685160000372,53520.17013768 2023-09-06,15:33:37.000,249,10980912,13205,0,1694014416,13108.38126491999,107.27570420999837,53520.086292240005 2023-09-06,15:33:38.000,249,10980878,13525,0,1694014417,13108.374528609995,107.30390073000308,53520.11424072 2023-09-06,15:33:39.000,249,10980876,13205,0,1694014418,13108.32737444,107.27570420999837,53520.12122784 2023-09-06,15:33:40.000,249,10980877,13085,0,1694014419,13108.212857169994,107.28980247000436,53520.037382400005 2023-09-06,15:33:41.000,249,10980897,13125,0,1694014420,13108.21959347999,107.27570420999837,53520.05135664 2023-09-06,15:33:42.000,249,10980889,13325,0,1694014421,13108.26674765,107.36734290000459,53520.156163440006 2023-09-06,15:33:43.000,249,10980868,13605,0,1694014422,13108.26674765,107.36734290000459,53520.12122784 2023-09-06,15:33:44.000,249,10980904,13565,0,1694014423,13108.233066099994,107.40258855000138,53520.04436952 2023-09-06,15:33:45.000,249,10980877,13245,0,1694014424,13108.206120859999,107.36734290000459,53520.06533088 2023-09-06,15:33:46.000,249,10980903,13365,0,1694014425,13108.185911929999,107.37439203000395,53520.0024468 2023-09-06,15:33:47.000,249,10980863,13365,0,1694014426,13108.212857169994,107.38849029000266,53520.037382400005 2023-09-06,15:33:48.000,249,10980834,13245,0,1694014427,13108.17917561999,107.40963768000074,53519.988472560006 2023-09-06,15:33:49.000,249,10980865,13045,0,1694014428,13108.152230379994,107.40258855000138,53520.0024468 2023-09-06,15:33:50.000,249,10980817,13245,0,1694014429,13108.226329789999,107.37439203000395,53520.00943392001 2023-09-06,15:33:51.000,249,10980882,13085,0,1694014430,13108.21959347999,107.38849029000266,53519.98148544001 2023-09-06,15:33:52.000,249,10980842,13245,0,1694014431,13108.36105598999,107.38849029000266,53520.05834376001 2023-09-06,15:33:53.000,249,10980852,13165,0,1694014432,13108.374528609995,107.34619550999923,53520.0024468 2023-09-06,15:33:54.000,249,10980862,13565,0,1694014433,13108.42168277999,107.40963768000074,53520.04436952 2023-09-06,15:33:55.000,249,10980859,13405,0,1694014434,13108.48230956999,107.36029376999795,53520.05834376001 2023-09-06,15:33:56.000,249,10980865,13405,0,1694014435,13108.48230956999,107.39553942000202,53520.03039528001 2023-09-06,15:33:57.000,249,10980895,13485,0,1694014436,13108.58335421999,107.42373593999946,53520.037382400005 2023-09-06,15:33:58.000,249,10980863,13485,0,1694014437,13108.657453629996,107.42373593999946,53520.10725360001 2023-09-06,15:33:59.000,249,10980924,13205,0,1694014438,13108.724816729991,107.40963768000074,53520.135202080004 2023-09-06,15:34:00.000,249,10980879,13325,0,1694014439,13108.812388760001,107.4166868100001,53520.1421892 2023-09-06,15:34:01.000,249,10980866,13205,0,1694014440,13108.798916139996,107.4166868100001,53520.037382400005 2023-09-06,15:34:02.000,249,10980894,13205,0,1694014441,13108.879751859997,107.43078506999882,53520.10026648001 2023-09-06,15:34:03.000,249,10980887,13245,0,1694014442,13108.940378649997,107.43078506999882,53520.10725360001 2023-09-06,15:34:04.000,249,10980810,13245,0,1694014443,13108.899960789997,107.50127636999969,53520.01642104 2023-09-06,15:34:05.000,249,10980838,13605,0,1694014444,13109.041423299997,107.48012898000161,53520.16315056 2023-09-06,15:34:06.000,249,10980829,12925,0,1694014445,13109.068368539993,107.48717811000097,53520.14917632001 2023-09-06,15:34:07.000,249,10980838,13285,0,1694014446,13109.061632229997,107.5153746299984,53520.135202080004 2023-09-06,15:34:08.000,249,10980852,13245,0,1694014447,13109.122259019998,107.50832549999905,53520.205073280005 2023-09-06,15:34:09.000,249,10980866,13205,0,1694014448,13109.054895920002,107.53652202000376,53520.14917632001 2023-09-06,15:34:10.000,249,10980847,13365,0,1694014449,13109.102050089998,107.5294728900044,53520.23302176 2023-09-06,15:34:11.000,249,10980884,13405,0,1694014450,13109.027950679993,107.57881679999991,53520.16315056 2023-09-06,15:34:12.000,249,10980885,13365,0,1694014451,13109.034686990002,107.60701332000463,53520.22603464001 2023-09-06,15:34:13.000,249,10980854,13285,0,1694014452,13109.041423299997,107.60701332000463,53520.2819316 2023-09-06,15:34:14.000,249,10980844,13485,0,1694014453,13109.054895920002,107.57881679999991,53520.302892960004 2023-09-06,15:34:15.000,249,10980853,13525,0,1694014454,13109.027950679993,107.57881679999991,53520.29590584001 2023-09-06,15:34:16.000,249,10980837,13125,0,1694014455,13109.021214369997,107.59291505999863,53520.23302176 2023-09-06,15:34:17.000,249,10980899,13245,0,1694014456,13108.920169719997,107.57176767000055,53520.156163440006 2023-09-06,15:34:18.000,249,10980843,13485,0,1694014457,13108.920169719997,107.59291505999863,53520.24699600001 2023-09-06,15:34:19.000,249,10980901,13365,0,1694014458,13108.893224480002,107.59291505999863,53520.24699600001 2023-09-06,15:34:20.000,249,10980912,12925,0,1694014459,13108.812388760001,107.60701332000463,53520.19109904 2023-09-06,15:34:21.000,249,10980880,13245,0,1694014460,13108.819125069997,107.61406245000398,53520.24699600001 2023-09-06,15:34:22.000,249,10980846,13325,0,1694014461,13108.778707209996,107.63520984000206,53520.2120604 2023-09-06,15:34:23.000,249,10980866,13205,0,1694014462,13108.765234589991,107.67750461999822,53520.27494448001 2023-09-06,15:34:24.000,249,10980841,13245,0,1694014463,13108.69113518,107.70570114000293,53520.3518028 2023-09-06,15:34:25.000,249,10980884,13285,0,1694014464,13108.637244699996,107.71979940000165,53520.26795736001 2023-09-06,15:34:26.000,249,10980871,13565,0,1694014465,13108.50251849999,107.74799591999908,53520.19808616001 2023-09-06,15:34:27.000,249,10980869,13565,0,1694014466,13108.536200049995,107.81143809000059,53520.156163440006 2023-09-06,15:34:28.000,249,10980865,13285,0,1694014467,13108.50925481,107.86078200000338,53520.2120604 2023-09-06,15:34:29.000,249,10980829,13405,0,1694014468,13108.455364329995,107.90307677999954,53520.16315056 2023-09-06,15:34:30.000,249,10980882,13605,0,1694014469,13108.54293635999,107.89602765000018,53520.24000888 2023-09-06,15:34:31.000,249,10980859,13125,0,1694014470,13108.50925481,107.93832243000361,53520.22603464001 2023-09-06,15:34:32.000,249,10980850,13045,0,1694014471,13108.46210063999,107.96651895000105,53520.253983120005 2023-09-06,15:34:33.000,249,10980869,13365,0,1694014472,13108.455364329995,107.93127330000425,53520.21904752 2023-09-06,15:34:34.000,249,10980859,13085,0,1694014473,13108.40147384999,107.91717503999826,53520.24699600001 2023-09-06,15:34:35.000,249,10980903,13045,0,1694014474,13108.40821016,107.99471546999848,53520.26795736001 2023-09-06,15:34:36.000,249,10980841,13365,0,1694014475,13108.30716551,107.98061720999976,53520.14917632001 2023-09-06,15:34:37.000,249,10980891,13685,0,1694014476,13108.253275029994,107.9735680800004,53520.19808616001 2023-09-06,15:34:38.000,249,10980873,13405,0,1694014477,13108.26001133999,107.96651895000105,53520.24699600001 2023-09-06,15:34:39.000,249,10980848,13765,0,1694014478,13108.212857169994,107.96651895000105,53520.22603464001 2023-09-06,15:34:40.000,249,10980879,13165,0,1694014479,13108.152230379994,107.93127330000425,53520.23302176 2023-09-06,15:34:41.000,249,10980869,13325,0,1694014480,13108.037713109989,107.94537156000297,53520.11424072 2023-09-06,15:34:42.000,249,10980863,13365,0,1694014481,13108.017504179988,107.93832243000361,53520.19808616001 2023-09-06,15:34:43.000,249,10980872,13285,0,1694014482,13107.977086319988,107.91717503999826,53520.21904752 2023-09-06,15:34:44.000,249,10980894,13445,0,1694014483,13107.902986909998,107.89602765000018,53520.21904752 2023-09-06,15:34:45.000,249,10980885,13365,0,1694014484,13107.896250600003,107.92422417000489,53520.19109904 2023-09-06,15:34:46.000,249,10980886,13525,0,1694014485,13107.835623810002,107.90307677999954,53520.19109904 2023-09-06,15:34:47.000,249,10980827,13245,0,1694014486,13107.761524399997,107.93127330000425,53520.205073280005 2023-09-06,15:34:48.000,249,10980828,13205,0,1694014487,13107.734579160002,107.9101259099989,53520.23302176 2023-09-06,15:34:49.000,249,10980900,13125,0,1694014488,13107.653743440002,107.88192939000146,53520.19109904 2023-09-06,15:34:50.000,249,10980895,13605,0,1694014489,13107.626798199992,107.82553634999931,53520.17013768 2023-09-06,15:34:51.000,249,10980825,13005,0,1694014490,13107.539226169996,107.8748802600021,53520.05834376001 2023-09-06,15:34:52.000,249,10980835,13445,0,1694014491,13107.539226169996,107.83963460999803,53520.17013768 2023-09-06,15:34:53.000,249,10980857,13645,0,1694014492,13107.532489860001,107.83963460999803,53520.10725360001 2023-09-06,15:34:54.000,249,10980844,13525,0,1694014493,13107.424708899991,107.83963460999803,53520.12821496001 2023-09-06,15:34:55.000,249,10980858,13405,0,1694014494,13107.45165414,107.83963460999803,53520.09327936 2023-09-06,15:34:56.000,249,10980864,13405,0,1694014495,13107.417972589996,107.82553634999931,53520.11424072 2023-09-06,15:34:57.000,249,10980843,13445,0,1694014496,13107.40449996999,107.85373287000402,53520.037382400005 2023-09-06,15:34:58.000,249,10980904,13405,0,1694014497,13107.41123628,107.80438896000123,53520.03039528001 2023-09-06,15:34:59.000,249,10980877,13605,0,1694014498,13107.444917829991,107.81848721999995,53520.09327936 2023-09-06,15:35:00.000,249,10980894,13485,0,1694014499,13107.45165414,107.7761924400038,53520.09327936 2023-09-06,15:35:01.000,249,10980858,13245,0,1694014500,13107.397763659996,107.82553634999931,53519.98148544001 2023-09-06,15:35:02.000,249,10980898,13365,0,1694014501,13107.43144521,107.81848721999995,53520.0024468 2023-09-06,15:35:03.000,249,10980888,13205,0,1694014502,13107.505544619991,107.85373287000402,53520.072318 2023-09-06,15:35:04.000,249,10980885,13325,0,1694014503,13107.525753549991,107.82553634999931,53520.03039528001 2023-09-06,15:35:05.000,249,10980861,13325,0,1694014504,13107.47186307,107.81143809000059,53520.02340816 2023-09-06,15:35:06.000,249,10980894,13165,0,1694014505,13107.505544619991,107.85373287000402,53519.94654984 2023-09-06,15:35:07.000,249,10980878,13365,0,1694014506,13107.545962479991,107.90307677999954,53519.96052408001 2023-09-06,15:35:08.000,249,10980886,13365,0,1694014507,13107.566171409992,107.88192939000146,53519.99545968 2023-09-06,15:35:09.000,249,10980851,13325,0,1694014508,13107.653743440002,107.89602765000018,53520.00943392001 2023-09-06,15:35:10.000,249,10980891,13125,0,1694014509,13107.687424989992,107.86078200000338,53519.97449832 2023-09-06,15:35:11.000,249,10980856,13285,0,1694014510,13107.721106539997,107.86783113000274,53519.97449832 2023-09-06,15:35:12.000,249,10980951,13405,0,1694014511,13107.849096429993,107.81848721999995,53520.05135664 2023-09-06,15:35:13.000,249,10980877,13245,0,1694014512,13107.835623810002,107.86783113000274,53519.99545968 2023-09-06,15:35:14.000,249,10980871,13405,0,1694014513,13107.862569049998,107.80438896000123,53520.00943392001 2023-09-06,15:35:15.000,249,10980879,13245,0,1694014514,13107.889514289993,107.80438896000123,53520.05135664 2023-09-06,15:35:16.000,249,10980859,13405,0,1694014515,13107.889514289993,107.79029070000252,53520.037382400005 2023-09-06,15:35:17.000,249,10980885,13445,0,1694014516,13107.943404769998,107.79733983000187,53519.988472560006 2023-09-06,15:35:18.000,249,10980864,13485,0,1694014517,13108.078130969989,107.75504504999844,53520.09327936 2023-09-06,15:35:19.000,249,10980874,13485,0,1694014518,13108.071394659994,107.80438896000123,53520.04436952 2023-09-06,15:35:20.000,249,10980839,13325,0,1694014519,13107.990558939993,107.81143809000059,53520.06533088 2023-09-06,15:35:21.000,249,10980859,13565,0,1694014520,13107.983822629998,107.79733983000187,53520.04436952 2023-09-06,15:35:22.000,249,10980863,13405,0,1694014521,13107.970350009993,107.76914331000444,53520.05834376001 2023-09-06,15:35:23.000,249,10980872,13285,0,1694014522,13108.037713109989,107.81143809000059,53520.04436952 2023-09-06,15:35:24.000,249,10980845,13125,0,1694014523,13108.064658349998,107.76914331000444,53520.086292240005 2023-09-06,15:35:25.000,249,10980841,13565,0,1694014524,13108.057922039989,107.82553634999931,53520.10026648001 2023-09-06,15:35:26.000,249,10980889,13205,0,1694014525,13108.030976799993,107.81848721999995,53520.04436952 2023-09-06,15:35:27.000,249,10980852,13365,0,1694014526,13108.057922039989,107.86783113000274,53520.05135664 2023-09-06,15:35:28.000,249,10980804,13525,0,1694014527,13108.125285139999,107.83963460999803,53520.14917632001 2023-09-06,15:35:29.000,249,10980862,13405,0,1694014528,13108.084867279998,107.91717503999826,53520.10026648001 2023-09-06,15:35:30.000,249,10980865,13405,0,1694014529,13108.105076209999,107.93832243000361,53520.07930512001 2023-09-06,15:35:31.000,249,10980888,13245,0,1694014530,13108.010767869993,108.02996112000255,53520.037382400005 2023-09-06,15:35:32.000,249,10980890,13245,0,1694014531,13108.064658349998,108.05815763999999,53520.12821496001 2023-09-06,15:35:33.000,249,10980849,13365,0,1694014532,13108.051185729993,108.11455068000214,53520.12122784 2023-09-06,15:35:34.000,249,10980852,13405,0,1694014533,13108.004031559998,108.12864894000086,53520.12122784 2023-09-06,15:35:35.000,249,10980830,13445,0,1694014534,13108.044449419998,108.17799285000365,53520.17712480001 2023-09-06,15:35:36.000,249,10980867,13405,0,1694014535,13107.983822629998,108.23438588999852,53520.09327936 2023-09-06,15:35:37.000,249,10980904,13245,0,1694014536,13107.983822629998,108.26258241000323,53520.12821496001 2023-09-06,15:35:38.000,249,10980817,13365,0,1694014537,13107.909723219993,108.29782806000003,53520.03039528001 2023-09-06,15:35:39.000,249,10980804,13485,0,1694014538,13107.869305359993,108.37536849000026,53520.037382400005 2023-09-06,15:35:40.000,249,10980853,13325,0,1694014539,13107.916459530003,108.38241761999961,53520.10725360001 2023-09-06,15:35:41.000,249,10980857,13325,0,1694014540,13107.916459530003,108.45290892000048,53520.135202080004 2023-09-06,15:35:42.000,249,10980851,13445,0,1694014541,13107.882777979998,108.45995804999984,53520.12122784 2023-09-06,15:35:43.000,249,10980871,13685,0,1694014542,13107.842360119997,108.50225283000327,53520.1421892 2023-09-06,15:35:44.000,249,10980899,13245,0,1694014543,13107.876041670002,108.53044935000071,53520.19109904 2023-09-06,15:35:55.000,249,10980882,13325,0,1694014554,13107.606589269992,108.69257934000052,53520.11424072 2023-09-06,15:35:56.000,249,10980891,13285,0,1694014555,13107.532489860001,108.73487412000395,53520.06533088 2023-09-06,15:35:57.000,249,10980840,13085,0,1694014556,13107.559435099996,108.74897238000267,53520.05135664 2023-09-06,15:35:58.000,249,10980846,13485,0,1694014557,13107.505544619991,108.77011977000075,53520.09327936 2023-09-06,15:35:59.000,249,10980868,12925,0,1694014558,13107.545962479991,108.79831628999818,53520.12821496001 2023-09-06,15:36:00.000,249,10980898,13445,0,1694014559,13107.545962479991,108.79126715999882,53520.14917632001 2023-09-06,15:36:01.000,249,10980875,13325,0,1694014560,13107.512280930001,108.80536542000482,53520.11424072 2023-09-06,15:36:02.000,249,10980895,13365,0,1694014561,13107.424708899991,108.83356194000226,53520.037382400005 2023-09-06,15:36:03.000,249,10980901,13325,0,1694014562,13107.444917829991,108.83356194000226,53519.99545968 2023-09-06,15:36:04.000,249,10980864,13645,0,1694014563,13107.492072000001,108.79831628999818,53520.09327936 2023-09-06,15:36:05.000,249,10980832,13205,0,1694014564,13107.512280930001,108.8265128100029,53520.11424072 2023-09-06,15:36:06.000,249,10980872,13165,0,1694014565,13107.498808309996,108.86175845999969,53520.05834376001 2023-09-06,15:36:07.000,249,10980842,13285,0,1694014566,13107.478599379996,108.8899549800044,53520.037382400005 2023-09-06,15:36:08.000,249,10980849,13485,0,1694014567,13107.465126759991,108.8899549800044,53520.086292240005 2023-09-06,15:36:09.000,249,10980867,13325,0,1694014568,13107.539226169996,108.93929888999992,53520.086292240005 2023-09-06,15:36:10.000,249,10980894,13445,0,1694014569,13107.572907720001,108.960446279998,53520.086292240005 2023-09-06,15:36:11.000,249,10980881,13525,0,1694014570,13107.586380339992,108.960446279998,53520.14917632001 2023-09-06,15:36:12.000,249,10980852,13005,0,1694014571,13107.539226169996,108.98864280000271,53520.072318 2023-09-06,15:36:13.000,249,10980855,13205,0,1694014572,13107.519017239996,108.97454454000399,53520.09327936 2023-09-06,15:36:14.000,249,10980849,13245,0,1694014573,13107.572907720001,108.93929888999992,53520.17013768 2023-09-06,15:36:15.000,249,10980855,13405,0,1694014574,13107.572907720001,108.91815150000184,53520.2120604 2023-09-06,15:36:16.000,249,10980881,13445,0,1694014575,13107.599852959996,108.93224976000056,53520.17013768 2023-09-06,15:36:17.000,249,10980886,13285,0,1694014576,13107.519017239996,108.93224976000056,53520.10725360001 2023-09-06,15:36:18.000,249,10980889,13485,0,1694014577,13107.545962479991,108.94634801999928,53520.12821496001 2023-09-06,15:36:19.000,249,10980908,13605,0,1694014578,13107.532489860001,108.94634801999928,53520.17013768 2023-09-06,15:36:20.000,249,10980915,13365,0,1694014579,13107.525753549991,108.93929888999992,53520.12122784 2023-09-06,15:36:21.000,249,10980860,13405,0,1694014580,13107.485335689991,108.97454454000399,53520.156163440006 2023-09-06,15:36:22.000,249,10980846,13525,0,1694014581,13107.498808309996,108.98864280000271,53520.06533088 2023-09-06,15:36:23.000,249,10980876,13085,0,1694014582,13107.519017239996,109.00274106000143,53520.19109904 2023-09-06,15:36:24.000,249,10980897,13685,0,1694014583,13107.552698790001,109.01683932000014,53520.19808616001 2023-09-06,15:36:25.000,249,10980862,13685,0,1694014584,13107.458390449996,109.08733062000101,53520.16315056 2023-09-06,15:36:26.000,249,10980849,13405,0,1694014585,13107.438181519996,109.12257626999781,53520.086292240005 2023-09-06,15:36:27.000,249,10980902,13285,0,1694014586,13107.43144521,109.1366745300038,53520.135202080004 2023-09-06,15:36:28.000,249,10980898,13365,0,1694014587,13107.47186307,109.15077279000252,53520.12122784 2023-09-06,15:36:29.000,249,10980907,13405,0,1694014588,13107.47186307,109.15782192000188,53520.16315056 2023-09-06,15:36:30.000,249,10980893,13085,0,1694014589,13107.492072000001,109.21421496000403,53520.16315056 2023-09-06,15:36:31.000,249,10980890,13485,0,1694014590,13107.438181519996,109.2706079999989,53520.11424072 2023-09-06,15:36:32.000,249,10980838,13445,0,1694014591,13107.519017239996,109.25650974000018,53520.10725360001 2023-09-06,15:36:33.000,249,10980899,13405,0,1694014592,13107.465126759991,109.31995191000169,53520.12122784 2023-09-06,15:36:34.000,249,10980843,13685,0,1694014593,13107.485335689991,109.3833940800032,53520.10725360001 2023-09-06,15:36:35.000,249,10980853,13205,0,1694014594,13107.498808309996,109.3833940800032,53520.17013768 2023-09-06,15:36:36.000,249,10980861,13325,0,1694014595,13107.465126759991,109.36929582000448,53520.0024468 2023-09-06,15:36:37.000,249,10980872,13205,0,1694014596,13107.498808309996,109.3833940800032,53520.03039528001 2023-09-06,15:36:38.000,249,10980906,13245,0,1694014597,13107.586380339992,109.39044321000256,53520.17013768 2023-09-06,15:36:39.000,249,10980859,13565,0,1694014598,13107.653743440002,109.41159060000064,53520.156163440006 2023-09-06,15:36:40.000,249,10980889,13765,0,1694014599,13107.687424989992,109.42568885999935,53520.14917632001 2023-09-06,15:36:41.000,249,10980910,13285,0,1694014600,13107.613325580001,109.41863973,53520.04436952 2023-09-06,15:36:42.000,249,10980871,13245,0,1694014601,13107.640270819997,109.43273798999871,53520.17013768 2023-09-06,15:36:43.000,249,10980822,13685,0,1694014602,13107.680688679997,109.43273798999871,53520.17712480001 2023-09-06,15:36:44.000,249,10980884,13565,0,1694014603,13107.667216059992,109.39749234000192,53520.18411192 2023-09-06,15:36:45.000,249,10980839,13605,0,1694014604,13107.694161300002,109.46798364000279,53520.253983120005 2023-09-06,15:36:46.000,249,10980853,13525,0,1694014605,13107.673952370002,109.46798364000279,53520.156163440006 2023-09-06,15:36:47.000,249,10980899,13685,0,1694014606,13107.694161300002,109.46798364000279,53520.135202080004 2023-09-06,15:36:48.000,249,10980914,13245,0,1694014607,13107.734579160002,109.5173275499983,53520.205073280005 2023-09-06,15:36:49.000,249,10980907,13165,0,1694014608,13107.734579160002,109.51027841999894,53520.205073280005 2023-09-06,15:36:50.000,249,10980956,13165,0,1694014609,13107.761524399997,109.55962233000173,53520.2120604 2023-09-06,15:36:51.000,249,10980846,13405,0,1694014610,13107.687424989992,109.56667146000109,53520.12821496001 2023-09-06,15:36:52.000,249,10980855,13445,0,1694014611,13107.714370230002,109.6301136300026,53520.14917632001 2023-09-06,15:36:53.000,249,10980821,13205,0,1694014612,13107.788469639992,109.62306450000324,53520.21904752 2023-09-06,15:36:54.000,249,10980838,13445,0,1694014613,13107.761524399997,109.70060493000346,53520.2120604 2023-09-06,15:36:55.000,249,10980884,13565,0,1694014614,13107.795205950002,109.6653592799994,53520.29590584001 2023-09-06,15:36:56.000,249,10980870,13605,0,1694014615,13107.801942259997,109.67945753999811,53520.23302176 2023-09-06,15:36:57.000,249,10980960,13245,0,1694014616,13107.761524399997,109.73585058000026,53520.24000888 2023-09-06,15:36:58.000,249,10980864,13405,0,1694014617,13107.788469639992,109.77814536000369,53520.205073280005 2023-09-06,15:36:59.000,249,10980869,13605,0,1694014618,13107.828887499993,109.77814536000369,53520.23302176 2023-09-06,15:37:00.000,249,10980858,13725,0,1694014619,13107.801942259997,109.77109623000433,53520.16315056 2023-09-06,15:37:01.000,249,10980900,13445,0,1694014620,13107.862569049998,109.81339101000049,53520.19109904 2023-09-06,15:37:02.000,249,10980847,13365,0,1694014621,13107.943404769998,109.78519449000305,53520.26097024 2023-09-06,15:37:03.000,249,10980883,13405,0,1694014622,13107.977086319988,109.8274892699992,53520.26097024 2023-09-06,15:37:04.000,249,10980866,13445,0,1694014623,13108.024240489998,109.8274892699992,53520.323854320006 2023-09-06,15:37:05.000,249,10980942,13245,0,1694014624,13108.017504179988,109.86273492000328,53520.29590584001 2023-09-06,15:37:06.000,249,10980896,13325,0,1694014625,13108.071394659994,109.90502969999943,53520.33782856 2023-09-06,15:37:07.000,249,10980904,13445,0,1694014626,13108.057922039989,109.95437361000222,53520.24000888 2023-09-06,15:37:08.000,249,10980884,13405,0,1694014627,13108.158966689989,109.96847187000094,53520.3518028 2023-09-06,15:37:09.000,249,10980878,13445,0,1694014628,13108.226329789999,109.94732448000286,53520.44263536001 2023-09-06,15:37:10.000,249,10980845,13445,0,1694014629,13108.226329789999,109.98961925999902,53520.3518028 2023-09-06,15:37:11.000,249,10980866,13485,0,1694014630,13108.23980240999,109.96847187000094,53520.4566096 2023-09-06,15:37:12.000,249,10980875,13165,0,1694014631,13108.32737444,109.98257012999966,53520.421674000005 2023-09-06,15:37:13.000,249,10980876,13405,0,1694014632,13108.32063812999,110.00371751999774,53520.36577704001 2023-09-06,15:37:14.000,249,10980930,13485,0,1694014633,13108.34758337,110.02486491000309,53520.41468688001 2023-09-06,15:37:15.000,249,10980928,13445,0,1694014634,13108.394737539995,110.04601230000117,53520.4566096 2023-09-06,15:37:16.000,249,10980877,13565,0,1694014635,13108.42841909,110.09535621000396,53520.3867384 2023-09-06,15:37:17.000,249,10980852,13445,0,1694014636,13108.38800123,110.0742088199986,53520.3867384 2023-09-06,15:37:18.000,249,10980880,13605,0,1694014637,13108.50251849999,110.10945447000267,53520.49853232 2023-09-06,15:37:19.000,249,10980846,13525,0,1694014638,13108.54293635999,110.13060186000075,53520.53346792001 2023-09-06,15:37:20.000,249,10980835,13245,0,1694014639,13108.52946374,110.16584751000482,53520.50551944 2023-09-06,15:37:21.000,249,10980878,13605,0,1694014640,13108.48230956999,110.19404403000226,53520.47757096 2023-09-06,15:37:22.000,249,10980866,13285,0,1694014641,13108.48230956999,110.22928967999906,53520.53346792001 2023-09-06,15:37:23.000,249,10980890,13245,0,1694014642,13108.54967267,110.20109316000162,53520.55442928 2023-09-06,15:37:24.000,249,10980892,13285,0,1694014643,13108.54967267,110.20814229000098,53520.589364880005 2023-09-06,15:37:25.000,249,10980852,13325,0,1694014644,13108.56314528999,110.22928967999906,53520.603339119996 2023-09-06,15:37:26.000,249,10980858,13645,0,1694014645,13108.536200049995,110.19404403000226,53520.51949368 2023-09-06,15:37:27.000,249,10980874,13125,0,1694014646,13108.50251849999,110.27158446000249,53520.596352 2023-09-06,15:37:28.000,249,10980890,13085,0,1694014647,13108.52946374,110.27158446000249,53520.6662232 2023-09-06,15:37:29.000,249,10980843,13485,0,1694014648,13108.495782189995,110.24338793999777,53520.603339119996 2023-09-06,15:37:30.000,249,10980904,13405,0,1694014649,13108.50251849999,110.22928967999906,53520.61731336 2023-09-06,15:37:31.000,249,10980855,13525,0,1694014650,13108.394737539995,110.25043707000441,53520.56840352 2023-09-06,15:37:32.000,249,10980894,13205,0,1694014651,13108.414946469995,110.25043707000441,53520.5264808 2023-09-06,15:37:33.000,249,10980872,13325,0,1694014652,13108.44862802,110.27158446000249,53520.56840352 2023-09-06,15:37:34.000,249,10980881,13765,0,1694014653,13108.48230956999,110.25043707000441,53520.58237776001 2023-09-06,15:37:35.000,249,10980922,13125,0,1694014654,13108.46883695,110.22928967999906,53520.61731336 2023-09-06,15:37:36.000,249,10980871,13605,0,1694014655,13108.394737539995,110.25043707000441,53520.50551944 2023-09-06,15:37:37.000,249,10980881,13445,0,1694014656,13108.394737539995,110.2856827200012,53520.491545200006 2023-09-06,15:37:38.000,249,10980868,13405,0,1694014657,13108.394737539995,110.25748620000377,53520.55442928 2023-09-06,15:37:39.000,249,10980871,13285,0,1694014658,13108.38800123,110.2856827200012,53520.54744216 2023-09-06,15:37:40.000,249,10980869,13285,0,1694014659,13108.40147384999,110.29273185000056,53520.540455040005 2023-09-06,15:37:41.000,249,10980846,13365,0,1694014660,13108.32737444,110.35617402000207,53520.50551944 2023-09-06,15:37:42.000,249,10980874,13565,0,1694014661,13108.36105598999,110.36322315000143,53520.54744216 2023-09-06,15:37:43.000,249,10980863,13245,0,1694014662,13108.38800123,110.39846879999823,53520.55442928 2023-09-06,15:37:44.000,249,10980916,13445,0,1694014663,13108.374528609995,110.44076358000166,53520.54744216 2023-09-06,15:37:45.000,249,10980887,13325,0,1694014664,13108.32063812999,110.47600922999845,53520.51949368 2023-09-06,15:37:46.000,249,10980888,13325,0,1694014665,13108.34084705999,110.4971566200038,53520.55442928 2023-09-06,15:37:47.000,249,10980914,13405,0,1694014666,13108.233066099994,110.53945139999996,53520.50551944 2023-09-06,15:37:48.000,249,10980852,13645,0,1694014667,13108.30716551,110.55354965999868,53520.49853232 2023-09-06,15:37:49.000,249,10980841,13245,0,1694014668,13108.38800123,110.60994270000083,53520.57539064 2023-09-06,15:37:50.000,249,10980839,13525,0,1694014669,13108.3677923,110.60994270000083,53520.56840352 2023-09-06,15:37:51.000,249,10980900,13525,0,1694014670,13108.36105598999,110.65928661000362,53520.56840352 2023-09-06,15:37:52.000,249,10980900,13445,0,1694014671,13108.34084705999,110.6451883500049,53520.50551944 2023-09-06,15:37:53.000,249,10980870,13325,0,1694014672,13108.42841909,110.68748313000106,53520.540455040005 2023-09-06,15:37:54.000,249,10980861,13285,0,1694014673,13108.40147384999,110.67338487000234,53520.54744216 2023-09-06,15:37:55.000,249,10980891,13405,0,1694014674,13108.40147384999,110.68748313000106,53520.49853232 2023-09-06,15:37:56.000,249,10980822,13325,0,1694014675,13108.374528609995,110.66633574000298,53520.42866112 2023-09-06,15:37:57.000,249,10980879,13485,0,1694014676,13108.40821016,110.68748313000106,53520.470583840004 2023-09-06,15:37:58.000,249,10980879,13365,0,1694014677,13108.46210063999,110.66633574000298,53520.5264808 2023-09-06,15:37:59.000,249,10980854,13445,0,1694014678,13108.50925481,110.6310900899989,53520.55442928 2023-09-06,15:38:00.000,249,10980935,13565,0,1694014679,13108.596826839996,110.61699183000019,53520.58237776001 2023-09-06,15:38:01.000,249,10980879,13325,0,1694014680,13108.50925481,110.58879531000275,53520.53346792001 2023-09-06,15:38:02.000,249,10980906,13285,0,1694014681,13108.59009053,110.61699183000019,53520.61032624001 2023-09-06,15:38:03.000,249,10980859,13605,0,1694014682,13108.617035769996,110.65928661000362,53520.61032624001 2023-09-06,15:38:04.000,249,10980868,13485,0,1694014683,13108.65071732,110.65223748000426,53520.603339119996 2023-09-06,15:38:05.000,249,10980901,13445,0,1694014684,13108.677662559996,110.65223748000426,53520.6662232 2023-09-06,15:38:06.000,249,10980843,13285,0,1694014685,13108.718080419996,110.65928661000362,53520.62430048 2023-09-06,15:38:07.000,249,10980879,13725,0,1694014686,13108.711344110001,110.60994270000083,53520.63128760001 2023-09-06,15:38:08.000,249,10980828,13405,0,1694014687,13108.805652449992,110.65223748000426,53520.708145920005 2023-09-06,15:38:09.000,249,10980926,13445,0,1694014688,13108.812388760001,110.62404095999955,53520.6662232 2023-09-06,15:38:10.000,249,10980836,13125,0,1694014689,13108.859542929997,110.63813921999827,53520.659236080006 2023-09-06,15:38:11.000,249,10980890,13165,0,1694014690,13108.819125069997,110.6451883500049,53520.58237776001 2023-09-06,15:38:12.000,249,10980859,13565,0,1694014691,13108.893224480002,110.67338487000234,53520.596352 2023-09-06,15:38:13.000,249,10980902,13405,0,1694014692,13108.980796509997,110.70158138999977,53520.71513304 2023-09-06,15:38:14.000,249,10980906,13485,0,1694014693,13109.061632229997,110.67338487000234,53520.7360944 2023-09-06,15:38:15.000,249,10980914,13365,0,1694014694,13109.102050089998,110.68748313000106,53520.78500424 2023-09-06,15:38:16.000,249,10980867,13405,0,1694014695,13109.075104850002,110.68748313000106,53520.659236080006 2023-09-06,15:38:17.000,249,10980887,13725,0,1694014696,13109.115522710003,110.68748313000106,53520.72212016 2023-09-06,15:38:18.000,249,10980866,13245,0,1694014697,13109.162676879998,110.72977791000449,53520.757055760005 2023-09-06,15:38:19.000,249,10980911,13365,0,1694014698,13109.162676879998,110.72272877999785,53520.77801712001 2023-09-06,15:38:20.000,249,10980844,13565,0,1694014699,13109.128995329993,110.71567964999849,53520.70115880001 2023-09-06,15:38:21.000,249,10980891,13365,0,1694014700,13109.230039979993,110.70863051999913,53520.78500424 2023-09-06,15:38:22.000,249,10980870,13485,0,1694014701,13109.270457839993,110.71567964999849,53520.875836800005 2023-09-06,15:38:23.000,249,10980877,13565,0,1694014702,13109.250248909993,110.6804340000017,53520.83391408 2023-09-06,15:38:24.000,249,10980842,13405,0,1694014703,13109.256985219989,110.65928661000362,53520.77801712001 2023-09-06,15:38:25.000,249,10980911,13405,0,1694014704,13109.331084629994,110.62404095999955,53520.826926960006 2023-09-06,15:38:26.000,249,10980903,13365,0,1694014705,13109.290666769994,110.59584444000211,53520.826926960006 2023-09-06,15:38:27.000,249,10980899,13525,0,1694014706,13109.304139389998,110.56764792000467,53520.8409012 2023-09-06,15:38:28.000,249,10980910,13525,0,1694014707,13109.371502489994,110.56059878999804,53520.93173376 2023-09-06,15:38:29.000,249,10980874,13245,0,1694014708,13109.384975109999,110.52535314000124,53520.875836800005 2023-09-06,15:38:30.000,249,10980892,13325,0,1694014709,13109.371502489994,110.53945139999996,53520.86186256 2023-09-06,15:38:31.000,249,10980877,13285,0,1694014710,13109.384975109999,110.51830401000188,53520.88981104 2023-09-06,15:38:32.000,249,10980878,13365,0,1694014711,13109.472547139994,110.52535314000124,53520.90378528 2023-09-06,15:38:33.000,249,10980866,13445,0,1694014712,13109.46581083,110.53945139999996,53520.88282392 2023-09-06,15:38:34.000,249,10980845,13365,0,1694014713,13109.45907451999,110.56764792000467,53520.93173376 2023-09-06,15:38:35.000,249,10980885,13605,0,1694014714,13109.49949237999,110.60289357000147,53520.89679816001 2023-09-06,15:38:36.000,249,10980891,13525,0,1694014715,13109.39844772999,110.60289357000147,53520.77801712001 2023-09-06,15:38:37.000,249,10980876,13125,0,1694014716,13109.45907451999,110.59584444000211,53520.875836800005 2023-09-06,15:38:38.000,249,10980861,13605,0,1694014717,13109.533173929995,110.60289357000147,53520.96666936001 2023-09-06,15:38:39.000,249,10980920,13405,0,1694014718,13109.51970130999,110.62404095999955,53520.94570800001 2023-09-06,15:38:40.000,249,10980884,13285,0,1694014719,13109.533173929995,110.6310900899989,53521.02256632 2023-09-06,15:38:41.000,249,10980875,13765,0,1694014720,13109.472547139994,110.65223748000426,53520.924746640005 2023-09-06,15:38:42.000,249,10980905,13405,0,1694014721,13109.512964999994,110.68748313000106,53520.95968224 2023-09-06,15:38:43.000,249,10980864,13205,0,1694014722,13109.50622869,110.65223748000426,53521.00160496 2023-09-06,15:38:44.000,249,10980850,13325,0,1694014723,13109.452338209994,110.67338487000234,53520.90378528 2023-09-06,15:38:45.000,249,10980853,13485,0,1694014724,13109.50622869,110.70863051999913,53521.02256632 2023-09-06,15:38:46.000,249,10980826,13965,0,1694014725,13109.49949237999,110.75092530000256,53521.02256632 2023-09-06,15:38:47.000,249,10980879,13725,0,1694014726,13109.49949237999,110.73682704000385,53520.94570800001 2023-09-06,15:38:48.000,249,10980913,13725,0,1694014727,13109.52643762,110.73682704000385,53521.03654056001 2023-09-06,15:38:49.000,249,10980886,13765,0,1694014728,13109.46581083,110.73682704000385,53521.02955344 2023-09-06,15:38:50.000,249,10980908,13445,0,1694014729,13109.472547139994,110.72977791000449,53521.00859208 2023-09-06,15:38:51.000,249,10980852,13605,0,1694014730,13109.425392969999,110.75092530000256,53520.98763072001 2023-09-06,15:38:52.000,249,10980878,13405,0,1694014731,13109.41865665999,110.67338487000234,53520.95269512 2023-09-06,15:38:53.000,249,10980868,13445,0,1694014732,13109.492756069994,110.67338487000234,53521.092437520005 2023-09-06,15:38:54.000,249,10980886,13405,0,1694014733,13109.54664655,110.68748313000106,53521.06448904001 2023-09-06,15:38:55.000,249,10980862,13405,0,1694014734,13109.573591789995,110.65223748000426,53521.13436024001 2023-09-06,15:38:56.000,249,10980853,13365,0,1694014735,13109.573591789995,110.65223748000426,53521.11339888001 2023-09-06,15:38:57.000,249,10980865,13365,0,1694014736,13109.51970130999,110.65223748000426,53521.06448904001 2023-09-06,15:38:58.000,249,10980870,13285,0,1694014737,13109.53991023999,110.63813921999827,53521.05750192 2023-09-06,15:38:59.000,249,10980841,13445,0,1694014738,13109.614009649995,110.63813921999827,53521.106411759996 2023-09-06,15:39:00.000,249,10980873,13645,0,1694014739,13109.62748227,110.65223748000426,53521.14833448 2023-09-06,15:39:01.000,249,10980905,13445,0,1694014740,13109.53991023999,110.70158138999977,53520.994617840006 2023-09-06,15:39:02.000,249,10980909,13405,0,1694014741,13109.654427509995,110.71567964999849,53521.08545040001 2023-09-06,15:39:03.000,249,10980855,13165,0,1694014742,13109.72852692,110.72272877999785,53521.141347360004 2023-09-06,15:39:04.000,249,10980886,13125,0,1694014743,13109.755472159995,110.7438761700032,53521.06448904001 2023-09-06,15:39:05.000,249,10980896,13765,0,1694014744,13109.755472159995,110.76502356000128,53521.106411759996 2023-09-06,15:39:06.000,249,10980874,13485,0,1694014745,13109.80262632999,110.80026920999808,53521.14833448 2023-09-06,15:39:07.000,249,10980879,13245,0,1694014746,13109.72179060999,110.82846573000279,53521.07147616 2023-09-06,15:39:08.000,249,10980863,13685,0,1694014747,13109.76220846999,110.80731834000471,53521.08545040001 2023-09-06,15:39:09.000,249,10980881,13485,0,1694014748,13109.84304418999,110.84256399000151,53521.1902572 2023-09-06,15:39:10.000,249,10980863,13285,0,1694014749,13109.82957157,110.81436747000407,53521.13436024001 2023-09-06,15:39:11.000,249,10980856,13245,0,1694014750,13109.91040729,110.83551486000215,53521.23217992001 2023-09-06,15:39:12.000,249,10980834,13445,0,1694014751,13109.923879909991,110.85666225000023,53521.23916704 2023-09-06,15:39:13.000,249,10980850,13405,0,1694014752,13109.917143599996,110.84256399000151,53521.1902572 2023-09-06,15:39:14.000,249,10980863,13125,0,1694014753,13109.863253119991,110.84961312000087,53521.11339888001 2023-09-06,15:39:15.000,249,10980865,13405,0,1694014754,13109.950825150001,110.84961312000087,53521.19724432 2023-09-06,15:39:16.000,249,10980888,13285,0,1694014755,13109.937352529996,110.84961312000087,53521.13436024001 2023-09-06,15:39:17.000,249,10980877,13405,0,1694014756,13109.977770389996,110.8778096399983,53521.16929584 2023-09-06,15:39:18.000,249,10980841,13365,0,1694014757,13110.011451940001,110.84961312000087,53521.2251928 2023-09-06,15:39:19.000,249,10980831,13565,0,1694014758,13110.051869800001,110.85666225000023,53521.2251928 2023-09-06,15:39:20.000,249,10980837,13645,0,1694014759,13110.045133489992,110.85666225000023,53521.211218560005 2023-09-06,15:39:21.000,249,10980863,13405,0,1694014760,13110.078815039997,110.82141660000343,53521.20423144001 2023-09-06,15:39:22.000,249,10980866,13365,0,1694014761,13110.078815039997,110.81436747000407,53521.21820568 2023-09-06,15:39:23.000,249,10980869,13445,0,1694014762,13110.112496590002,110.80026920999808,53521.1902572 2023-09-06,15:39:24.000,249,10980873,13405,0,1694014763,13110.125969209992,110.82846573000279,53521.162308720006 2023-09-06,15:39:25.000,249,10980872,13125,0,1694014764,13110.220277549997,110.82141660000343,53521.28108976001 2023-09-06,15:39:26.000,249,10980859,13285,0,1694014765,13110.166387069992,110.80731834000471,53521.25314128001 2023-09-06,15:39:27.000,249,10980890,13245,0,1694014766,13110.193332310002,110.82846573000279,53521.1902572 2023-09-06,15:39:28.000,249,10980947,13245,0,1694014767,13110.274168030002,110.81436747000407,53521.32301248001 2023-09-06,15:39:29.000,249,10980856,13405,0,1694014768,13110.301113269998,110.85666225000023,53521.274102639996 2023-09-06,15:39:30.000,249,10980901,13485,0,1694014769,13110.240486479997,110.86371137999959,53521.24615416 2023-09-06,15:39:31.000,249,10980857,13285,0,1694014770,13110.260695409997,110.83551486000215,53521.211218560005 2023-09-06,15:39:32.000,249,10980901,13285,0,1694014771,13110.253959100002,110.85666225000023,53521.260128400005 2023-09-06,15:39:33.000,249,10980841,13325,0,1694014772,13110.274168030002,110.84256399000151,53521.260128400005 2023-09-06,15:39:34.000,249,10980927,13245,0,1694014773,13110.233750170002,110.82141660000343,53521.309038240004 2023-09-06,15:39:35.000,249,10980905,13445,0,1694014774,13110.267431719993,110.80026920999808,53521.31602536 2023-09-06,15:39:36.000,249,10980904,13485,0,1694014775,13110.233750170002,110.77207269000064,53521.33698672 2023-09-06,15:39:37.000,249,10980897,13125,0,1694014776,13110.166387069992,110.75797443000192,53521.21820568 2023-09-06,15:39:38.000,249,10980899,13325,0,1694014777,13110.152914450002,110.72272877999785,53521.274102639996 2023-09-06,15:39:39.000,249,10980889,13285,0,1694014778,13110.105760279992,110.70158138999977,53521.23916704 2023-09-06,15:39:40.000,249,10980910,13565,0,1694014779,13110.045133489992,110.67338487000234,53521.26711552 2023-09-06,15:39:41.000,249,10980873,13165,0,1694014780,13110.038397179997,110.6451883500049,53521.23916704 2023-09-06,15:39:42.000,249,10980860,13245,0,1694014781,13110.058606109997,110.54650052999932,53521.295064 2023-09-06,15:39:43.000,249,10980868,13445,0,1694014782,13110.031660870001,110.53945139999996,53521.30205112001 2023-09-06,15:39:44.000,249,10980906,13685,0,1694014783,13110.004715629992,110.5324022700006,53521.309038240004 2023-09-06,15:39:45.000,249,10980878,13405,0,1694014784,13109.944088839991,110.50420575000317,53521.2251928 2023-09-06,15:39:46.000,249,10980870,13405,0,1694014785,13109.903670979991,110.47600922999845,53521.2251928 2023-09-06,15:39:47.000,249,10980849,13565,0,1694014786,13109.944088839991,110.4689600999991,53521.28108976001 2023-09-06,15:39:48.000,249,10980870,13205,0,1694014787,13109.964297769991,110.4337144500023,53521.260128400005 2023-09-06,15:39:49.000,249,10980897,13365,0,1694014788,13109.917143599996,110.46191096999974,53521.1902572 2023-09-06,15:39:50.000,249,10980905,13405,0,1694014789,13109.991243010001,110.4337144500023,53521.211218560005 2023-09-06,15:39:51.000,249,10980895,13645,0,1694014790,13110.085551349992,110.42666532000294,53521.28807688 2023-09-06,15:39:52.000,249,10980917,13245,0,1694014791,13110.078815039997,110.41256706000422,53521.329999600006 2023-09-06,15:39:53.000,249,10980890,13405,0,1694014792,13110.078815039997,110.39846879999823,53521.23916704 2023-09-06,15:39:54.000,249,10980854,13405,0,1694014793,13110.051869800001,110.37732141000015,53521.20423144001 2023-09-06,15:39:55.000,249,10980928,13525,0,1694014794,13110.132705520002,110.39141966999887,53521.260128400005 2023-09-06,15:39:56.000,249,10980889,13405,0,1694014795,13110.065342419992,110.35617402000207,53521.16929584 2023-09-06,15:39:57.000,249,10980893,13445,0,1694014796,13110.092287660002,110.34207576000335,53521.20423144001 2023-09-06,15:39:58.000,249,10980865,13365,0,1694014797,13110.173123380002,110.25748620000377,53521.295064 2023-09-06,15:39:59.000,249,10980917,13245,0,1694014798,13110.166387069992,110.21519142000034,53521.260128400005 2023-09-06,15:40:00.000,249,10980889,13165,0,1694014799,13110.233750170002,110.15174924999883,53521.32301248001 2023-09-06,15:40:01.000,249,10980950,13405,0,1694014800,13110.193332310002,110.09535621000396,53521.23217992001 2023-09-06,15:40:02.000,249,10980889,13325,0,1694014801,13110.220277549997,110.04601230000117,53521.24615416 2023-09-06,15:40:03.000,249,10980930,13125,0,1694014802,13110.240486479997,109.99666838999838,53521.24615416 2023-09-06,15:40:04.000,249,10980889,13285,0,1694014803,13110.193332310002,109.99666838999838,53521.17628296 2023-09-06,15:40:05.000,249,10980872,13765,0,1694014804,13110.321322199998,109.99666838999838,53521.23217992001 2023-09-06,15:40:06.000,249,10980885,13405,0,1694014805,13110.341531129998,109.94732448000286,53521.24615416 2023-09-06,15:40:07.000,249,10980860,13325,0,1694014806,13110.361740059998,109.92617709000478,53521.19724432 2023-09-06,15:40:08.000,249,10980892,13205,0,1694014807,13110.489729949993,109.90502969999943,53521.25314128001 2023-09-06,15:40:09.000,249,10980904,13605,0,1694014808,13110.503202569998,109.89798057000007,53521.23916704 2023-09-06,15:40:10.000,249,10980889,13365,0,1694014809,13110.536884119989,109.84863666000456,53521.2251928 2023-09-06,15:40:11.000,249,10980877,13405,0,1694014810,13110.482993639998,109.84863666000456,53521.20423144001 2023-09-06,15:40:12.000,249,10980921,13325,0,1694014811,13110.536884119989,109.79929275000177,53521.1902572 2023-09-06,15:40:13.000,249,10980893,13605,0,1694014812,13110.563829359999,109.74289970999962,53521.2251928 2023-09-06,15:40:14.000,249,10980878,13085,0,1694014813,13110.624456149999,109.6301136300026,53521.295064 2023-09-06,15:40:15.000,249,10980862,13085,0,1694014814,13110.590774599994,109.63716276000196,53521.2251928 2023-09-06,15:40:16.000,249,10980938,13445,0,1694014815,13110.543620429999,109.55962233000173,53521.23916704 2023-09-06,15:40:17.000,249,10980868,13285,0,1694014816,13110.435839469988,109.5314258100043,53521.16929584 2023-09-06,15:40:18.000,249,10980858,13285,0,1694014817,13110.361740059998,109.46093451000343,53521.17628296 2023-09-06,15:40:19.000,249,10980832,13565,0,1694014818,13110.361740059998,109.42568885999935,53521.18327008001 2023-09-06,15:40:20.000,249,10980908,13325,0,1694014819,13110.294376960002,109.34814842999913,53521.211218560005 2023-09-06,15:40:21.000,249,10980846,13485,0,1694014820,13110.173123380002,109.34814842999913,53521.162308720006 2023-09-06,15:40:22.000,249,10980855,13245,0,1694014821,13110.092287660002,109.30585365000297,53521.2251928 2023-09-06,15:40:23.000,249,10980909,13605,0,1694014822,13110.065342419992,109.31290278000233,53521.2251928 2023-09-06,15:40:24.000,249,10980864,13565,0,1694014823,13109.991243010001,109.29880452000361,53521.17628296 2023-09-06,15:40:25.000,249,10980933,13565,0,1694014824,13109.876725739996,109.31290278000233,53521.17628296 2023-09-06,15:40:26.000,249,10980875,13365,0,1694014825,13109.78241739999,109.32700104000105,53521.02256632 2023-09-06,15:40:27.000,249,10980881,13485,0,1694014826,13109.70158167999,109.34814842999913,53521.00160496 2023-09-06,15:40:28.000,249,10980868,13565,0,1694014827,13109.715054299995,109.36224668999785,53521.06448904001 2023-09-06,15:40:29.000,249,10980866,13285,0,1694014828,13109.6476912,109.41863973,53521.02256632 2023-09-06,15:40:30.000,249,10980875,13125,0,1694014829,13109.533173929995,109.41159060000064,53520.95968224 2023-09-06,15:40:31.000,249,10980826,13605,0,1694014830,13109.56011916999,109.44683625000471,53520.994617840006 2023-09-06,15:40:32.000,249,10980892,13405,0,1694014831,13109.56685548,109.45388538000407,53520.98763072001 2023-09-06,15:40:33.000,249,10980899,13365,0,1694014832,13109.50622869,109.47503277000214,53520.94570800001 2023-09-06,15:40:34.000,249,10980875,13645,0,1694014833,13109.45907451999,109.5173275499983,53520.85487544 2023-09-06,15:40:35.000,249,10980891,13605,0,1694014834,13109.39844772999,109.5173275499983,53520.81993984001 2023-09-06,15:40:36.000,249,10980882,13165,0,1694014835,13109.364766179999,109.5314258100043,53520.81295272 2023-09-06,15:40:37.000,249,10980850,13245,0,1694014836,13109.364766179999,109.56667146000109,53520.74308152 2023-09-06,15:40:38.000,249,10980898,13405,0,1694014837,13109.46581083,109.54552407000301,53520.84788832001 2023-09-06,15:40:39.000,249,10980909,13445,0,1694014838,13109.378238799989,109.5173275499983,53520.78500424 2023-09-06,15:40:40.000,249,10980911,13285,0,1694014839,13109.405184039999,109.47503277000214,53520.81993984001 2023-09-06,15:40:41.000,249,10980895,13525,0,1694014840,13109.364766179999,109.48913103000086,53520.79897848001 2023-09-06,15:40:42.000,249,10980935,13245,0,1694014841,13109.310875699994,109.45388538000407,53520.67321032 2023-09-06,15:40:43.000,249,10980896,13405,0,1694014842,13109.283930459998,109.41159060000064,53520.64526184 2023-09-06,15:40:44.000,249,10980890,13485,0,1694014843,13109.324348319999,109.37634495000384,53520.68019744001 2023-09-06,15:40:45.000,249,10980905,13365,0,1694014844,13109.337820939989,109.34814842999913,53520.76404288 2023-09-06,15:40:46.000,249,10980941,13525,0,1694014845,13109.324348319999,109.34814842999913,53520.67321032 2023-09-06,15:40:47.000,249,10980888,13565,0,1694014846,13109.310875699994,109.30585365000297,53520.68019744001 2023-09-06,15:40:48.000,249,10980842,13605,0,1694014847,13109.331084629994,109.27765712999826,53520.63128760001 2023-09-06,15:40:49.000,249,10980854,13245,0,1694014848,13109.331084629994,109.24946061000082,53520.61032624001 2023-09-06,15:40:50.000,249,10980884,13205,0,1694014849,13109.364766179999,109.2706079999989,53520.56141640001 2023-09-06,15:40:51.000,249,10980871,13205,0,1694014850,13109.378238799989,109.26355886999954,53520.56840352 2023-09-06,15:40:52.000,249,10980922,13325,0,1694014851,13109.411920349994,109.22831322000275,53520.51949368 2023-09-06,15:40:53.000,249,10980871,13325,0,1694014852,13109.371502489994,109.18601843999932,53520.540455040005 2023-09-06,15:40:54.000,249,10980857,13285,0,1694014853,13109.472547139994,109.14372366000316,53520.603339119996 2023-09-06,15:40:55.000,249,10980905,13285,0,1694014854,13109.43886558999,109.14372366000316,53520.56141640001 2023-09-06,15:40:56.000,249,10980889,13285,0,1694014855,13109.41865665999,109.12257626999781,53520.540455040005 2023-09-06,15:40:57.000,249,10980877,13365,0,1694014856,13109.364766179999,109.10847800999909,53520.5264808 2023-09-06,15:40:58.000,249,10980908,13365,0,1694014857,13109.371502489994,109.08733062000101,53520.51250656001 2023-09-06,15:40:59.000,249,10980887,13285,0,1694014858,13109.324348319999,109.0732323600023,53520.48455808001 2023-09-06,15:41:00.000,249,10980885,13645,0,1694014859,13109.256985219989,109.05208497000422,53520.372764160005 2023-09-06,15:41:01.000,249,10980892,13365,0,1694014860,13109.223303669998,109.03093757999886,53520.39372552001 2023-09-06,15:41:02.000,249,10980854,13285,0,1694014861,13109.283930459998,108.98159367000335,53520.44263536001 2023-09-06,15:41:03.000,249,10980871,13365,0,1694014862,13109.230039979993,108.95339714999864,53520.46359672001 2023-09-06,15:41:04.000,249,10980925,13325,0,1694014863,13109.236776289988,108.93929888999992,53520.44962248 2023-09-06,15:41:05.000,249,10980842,13405,0,1694014864,13109.155940569988,108.87585671999841,53520.37975128 2023-09-06,15:41:06.000,249,10980885,13405,0,1694014865,13109.162676879998,108.8899549800044,53520.34481568001 2023-09-06,15:41:07.000,249,10980806,13085,0,1694014866,13109.135731640003,108.89700411000376,53520.3867384 2023-09-06,15:41:08.000,249,10980868,13405,0,1694014867,13109.149204259993,108.83356194000226,53520.37975128 2023-09-06,15:41:09.000,249,10980883,13405,0,1694014868,13109.054895920002,108.85470933000033,53520.302892960004 2023-09-06,15:41:10.000,249,10980867,13245,0,1694014869,13109.041423299997,108.83356194000226,53520.28891872 2023-09-06,15:41:11.000,249,10980880,13725,0,1694014870,13109.054895920002,108.84061107000161,53520.34481568001 2023-09-06,15:41:12.000,249,10980934,13565,0,1694014871,13109.054895920002,108.85470933000033,53520.30988008 2023-09-06,15:41:13.000,249,10980910,13245,0,1694014872,13108.960587579997,108.91815150000184,53520.24000888 2023-09-06,15:41:14.000,249,10980933,13405,0,1694014873,13108.947114959992,108.9252006300012,53520.26795736001 2023-09-06,15:41:15.000,249,10980892,13805,0,1694014874,13108.920169719997,108.94634801999928,53520.21904752 2023-09-06,15:41:16.000,249,10980875,13365,0,1694014875,13108.805652449992,108.99569193000207,53520.135202080004 2023-09-06,15:41:17.000,249,10980901,13405,0,1694014876,13108.738289349996,109.01683932000014,53520.10026648001 2023-09-06,15:41:18.000,249,10980887,13325,0,1694014877,13108.825861379992,109.05913410000358,53520.156163440006 2023-09-06,15:41:19.000,249,10980858,13485,0,1694014878,13108.798916139996,109.08028149000165,53520.2120604 2023-09-06,15:41:20.000,249,10980908,13565,0,1694014879,13108.778707209996,109.10142887999973,53520.17712480001 2023-09-06,15:41:21.000,249,10980919,13245,0,1694014880,13108.745025659991,109.11552713999845,53520.2120604 2023-09-06,15:41:22.000,249,10980885,13405,0,1694014881,13108.67092625,109.14372366000316,53520.10725360001 2023-09-06,15:41:23.000,249,10980867,13565,0,1694014882,13108.60356314999,109.15782192000188,53520.03039528001 2023-09-06,15:41:24.000,249,10980873,13445,0,1694014883,13108.617035769996,109.12962540000444,53520.02340816 2023-09-06,15:41:25.000,249,10980882,13725,0,1694014884,13108.637244699996,109.09437975000037,53520.10725360001 2023-09-06,15:41:26.000,249,10980877,13525,0,1694014885,13108.61029946,109.09437975000037,53520.02340816 2023-09-06,15:41:27.000,249,10980877,13445,0,1694014886,13108.62377207999,109.01683932000014,53520.12821496001 2023-09-06,15:41:28.000,249,10980903,13405,0,1694014887,13108.54967267,109.04503584000486,53520.04436952 2023-09-06,15:41:29.000,249,10980945,12965,0,1694014888,13108.556408979995,108.98159367000335,53520.03039528001 2023-09-06,15:41:30.000,249,10980905,13285,0,1694014889,13108.515991119995,108.97454454000399,53520.05834376001 2023-09-06,15:41:31.000,249,10980870,13165,0,1694014890,13108.54967267,108.94634801999928,53520.02340816 2023-09-06,15:41:32.000,249,10980878,13405,0,1694014891,13108.475573259995,108.95339714999864,53519.918601360005 2023-09-06,15:41:33.000,249,10980855,13525,0,1694014892,13108.48904588,108.9252006300012,53519.93956272001 2023-09-06,15:41:34.000,249,10980872,13565,0,1694014893,13108.515991119995,108.89700411000376,53519.98148544001 2023-09-06,15:41:35.000,249,10980925,13405,0,1694014894,13108.50925481,108.88290584999777,53519.98148544001 2023-09-06,15:41:36.000,249,10980881,13325,0,1694014895,13108.48904588,108.8899549800044,53519.967511200004 2023-09-06,15:41:37.000,249,10980933,13365,0,1694014896,13108.42168277999,108.84766020000097,53519.94654984 2023-09-06,15:41:38.000,249,10980907,13285,0,1694014897,13108.42841909,108.83356194000226,53519.97449832 2023-09-06,15:41:39.000,249,10980885,13325,0,1694014898,13108.32737444,108.81946368000354,53519.869691520005 2023-09-06,15:41:40.000,249,10980877,13325,0,1694014899,13108.30716551,108.77011977000075,53519.80680744 2023-09-06,15:41:41.000,249,10980871,13165,0,1694014900,13108.32063812999,108.74192325000331,53519.89764 2023-09-06,15:41:42.000,249,10980886,13365,0,1694014901,13108.34084705999,108.70667759999924,53519.89764 2023-09-06,15:41:43.000,249,10980868,13445,0,1694014902,13108.32737444,108.64323542999773,53519.86270440001 2023-09-06,15:41:44.000,249,10980861,13245,0,1694014903,13108.28022026999,108.57274413000414,53519.80680744 2023-09-06,15:41:45.000,249,10980881,13605,0,1694014904,13108.28695658,108.55159673999879,53519.820781680006 2023-09-06,15:41:46.000,249,10980866,13085,0,1694014905,13108.30042919999,108.48110543999792,53519.78584608 2023-09-06,15:41:47.000,249,10980907,13365,0,1694014906,13108.21959347999,108.43881066000176,53519.71597488 2023-09-06,15:41:48.000,249,10980905,13525,0,1694014907,13108.138757759989,108.43881066000176,53519.66007792 2023-09-06,15:41:49.000,249,10980886,13405,0,1694014908,13108.19938454999,108.39651587999833,53519.70898776 2023-09-06,15:41:50.000,249,10980883,13445,0,1694014909,13108.23980240999,108.3683193600009,53519.799820320004 2023-09-06,15:41:51.000,249,10980861,13445,0,1694014910,13108.233066099994,108.29782806000003,53519.73693624 2023-09-06,15:41:52.000,249,10980867,13525,0,1694014911,13108.206120859999,108.27668067000195,53519.76488472001 2023-09-06,15:41:53.000,249,10980907,13085,0,1694014912,13108.132021449994,108.31192631999875,53519.64610368001 2023-09-06,15:41:54.000,249,10980826,13445,0,1694014913,13108.118548829989,108.29077893000067,53519.68103928 2023-09-06,15:41:55.000,249,10980887,13245,0,1694014914,13108.152230379994,108.29077893000067,53519.6880264 2023-09-06,15:41:56.000,249,10980840,13205,0,1694014915,13108.051185729993,108.19914024000173,53519.59020672 2023-09-06,15:41:57.000,249,10980903,13525,0,1694014916,13108.078130969989,108.24143501999788,53519.59020672 2023-09-06,15:41:58.000,249,10980877,13525,0,1694014917,13108.138757759989,108.19209111000237,53519.702000640005 2023-09-06,15:41:59.000,249,10980889,13405,0,1694014918,13108.084867279998,108.24143501999788,53519.60418096001 2023-09-06,15:42:00.000,249,10980825,13485,0,1694014919,13108.044449419998,108.19914024000173,53519.52732264001 2023-09-06,15:42:01.000,249,10980903,13325,0,1694014920,13108.044449419998,108.21323850000044,53519.583219600005 2023-09-06,15:42:02.000,249,10980903,13605,0,1694014921,13108.084867279998,108.1568454599983,53519.64610368001 2023-09-06,15:42:03.000,249,10980856,13365,0,1694014922,13108.030976799993,108.17094372000429,53519.548284 2023-09-06,15:42:04.000,249,10980877,13245,0,1694014923,13107.970350009993,108.10750155000278,53519.47142568 2023-09-06,15:42:05.000,249,10980875,13445,0,1694014924,13108.017504179988,108.1215998100015,53519.55527112001 2023-09-06,15:42:06.000,249,10980899,13165,0,1694014925,13107.997295249988,108.09340329000406,53519.583219600005 2023-09-06,15:42:07.000,249,10980878,13485,0,1694014926,13107.943404769998,108.05815763999999,53519.5133484 2023-09-06,15:42:08.000,249,10980863,13365,0,1694014927,13108.004031559998,108.07930502999807,53519.57623248001 2023-09-06,15:42:09.000,249,10980869,13245,0,1694014928,13108.010767869993,108.06520676999935,53519.5133484 2023-09-06,15:42:10.000,249,10980869,13365,0,1694014929,13107.977086319988,108.04405938000127,53519.56924536 2023-09-06,15:42:11.000,249,10980861,13725,0,1694014930,13107.923195839998,108.09340329000406,53519.42950296001 2023-09-06,15:42:12.000,249,10980908,13325,0,1694014931,13107.943404769998,108.06520676999935,53519.42950296001 2023-09-06,15:42:13.000,249,10980881,13405,0,1694014932,13107.983822629998,108.1215998100015,53519.45046432 2023-09-06,15:42:14.000,249,10980889,13365,0,1694014933,13107.997295249988,108.1215998100015,53519.49238704 2023-09-06,15:42:15.000,249,10980863,13165,0,1694014934,13107.990558939993,108.14979632999894,53519.43649008001 2023-09-06,15:42:16.000,249,10980890,13085,0,1694014935,13107.970350009993,108.17094372000429,53519.47841280001 2023-09-06,15:42:17.000,249,10980894,13245,0,1694014936,13107.876041670002,108.22733675999916,53519.366618880005 2023-09-06,15:42:18.000,249,10980953,13485,0,1694014937,13107.916459530003,108.20618937000108,53519.40155448 2023-09-06,15:42:19.000,249,10980853,13365,0,1694014938,13107.923195839998,108.23438588999852,53519.38758024001 2023-09-06,15:42:20.000,249,10980845,13445,0,1694014939,13107.977086319988,108.22733675999916,53519.40155448 2023-09-06,15:42:21.000,249,10980893,13605,0,1694014940,13107.828887499993,108.29077893000067,53519.3037348 2023-09-06,15:42:22.000,249,10980884,13165,0,1694014941,13107.970350009993,108.24143501999788,53519.39456736 2023-09-06,15:42:23.000,249,10980825,13525,0,1694014942,13107.929932149993,108.2202876299998,53519.38059312 2023-09-06,15:42:24.000,249,10980917,13205,0,1694014943,13107.869305359993,108.27668067000195,53519.2338636 2023-09-06,15:42:25.000,249,10980856,13525,0,1694014944,13107.889514289993,108.25553328000387,53519.317709040006 2023-09-06,15:42:26.000,249,10980848,13565,0,1694014945,13107.876041670002,108.29782806000003,53519.19194088001 2023-09-06,15:42:27.000,249,10980884,13245,0,1694014946,13107.862569049998,108.28372980000131,53519.22687648 2023-09-06,15:42:28.000,249,10980839,13285,0,1694014947,13107.902986909998,108.31192631999875,53519.25482496 2023-09-06,15:42:29.000,249,10980874,13565,0,1694014948,13107.970350009993,108.34012284000346,53519.32469616 2023-09-06,15:42:30.000,249,10980908,13525,0,1694014949,13107.943404769998,108.36127023000154,53519.26181208001 2023-09-06,15:42:31.000,249,10980890,13605,0,1694014950,13107.943404769998,108.38946674999897,53519.33867040001 2023-09-06,15:42:32.000,249,10980908,13485,0,1694014951,13107.909723219993,108.42471240000305,53519.21290224 2023-09-06,15:42:33.000,249,10980890,13445,0,1694014952,13107.876041670002,108.45995804999984,53519.24085072001 2023-09-06,15:42:34.000,249,10980892,13165,0,1694014953,13107.909723219993,108.48110543999792,53519.21988936001 2023-09-06,15:42:35.000,249,10980902,13045,0,1694014954,13107.822151189997,108.55864586999814,53519.13604392 2023-09-06,15:42:36.000,249,10980860,13005,0,1694014955,13107.842360119997,108.5797932600035,53519.12206968001 2023-09-06,15:42:37.000,249,10980901,13525,0,1694014956,13107.876041670002,108.60798978000093,53519.22687648 2023-09-06,15:42:38.000,249,10980891,13725,0,1694014957,13107.862569049998,108.59389152000222,53519.20591512 2023-09-06,15:42:39.000,249,10980869,13245,0,1694014958,13107.828887499993,108.65733369000372,53519.17796664 2023-09-06,15:42:40.000,249,10980931,13725,0,1694014959,13107.842360119997,108.69257934000052,53519.17097952001 2023-09-06,15:42:41.000,249,10980893,13285,0,1694014960,13107.761524399997,108.70667759999924,53519.10110832001 2023-09-06,15:42:42.000,249,10980888,13525,0,1694014961,13107.795205950002,108.70667759999924,53519.06617272 2023-09-06,15:42:43.000,249,10980864,13525,0,1694014962,13107.815414880002,108.74192325000331,53519.10110832001 2023-09-06,15:42:44.000,249,10980859,13445,0,1694014963,13107.808678569992,108.77011977000075,53518.99630152 2023-09-06,15:42:45.000,249,10980944,13605,0,1694014964,13107.882777979998,108.81241455000418,53519.0591856 2023-09-06,15:42:46.000,249,10980900,13325,0,1694014965,13107.902986909998,108.85470933000033,53519.03822424 2023-09-06,15:42:47.000,249,10980871,13245,0,1694014966,13107.896250600003,108.86880758999905,53519.031237120005 2023-09-06,15:42:48.000,249,10980871,13205,0,1694014967,13107.963613699998,108.9252006300012,53519.08713408 2023-09-06,15:42:49.000,249,10980886,13205,0,1694014968,13107.943404769998,108.98864280000271,53519.07315984001 2023-09-06,15:42:50.000,249,10980907,13645,0,1694014969,13107.963613699998,109.05913410000358,53519.08713408 2023-09-06,15:42:51.000,249,10980906,13405,0,1694014970,13107.889514289993,109.1366745300038,53519.00328864001 2023-09-06,15:42:52.000,249,10980842,13445,0,1694014971,13107.923195839998,109.17896930999996,53518.982327280006 2023-09-06,15:42:53.000,249,10980861,13325,0,1694014972,13107.990558939993,109.18601843999932,53519.06617272 2023-09-06,15:42:54.000,249,10980856,13365,0,1694014973,13108.024240489998,109.20716583000467,53519.07315984001 2023-09-06,15:42:55.000,249,10980892,13365,0,1694014974,13107.990558939993,109.2847062600049,53519.129056800004 2023-09-06,15:42:56.000,249,10980891,13165,0,1694014975,13108.004031559998,109.32700104000105,53519.129056800004 2023-09-06,15:42:57.000,249,10980911,13525,0,1694014976,13107.970350009993,109.35519755999849,53519.10809544 2023-09-06,15:42:58.000,249,10980880,13485,0,1694014977,13107.936668459988,109.41863973,53519.0591856 2023-09-06,15:42:59.000,249,10980948,13125,0,1694014978,13107.950141079993,109.43978711999807,53519.00328864001 2023-09-06,15:43:00.000,249,10980890,13245,0,1694014979,13108.037713109989,109.43978711999807,53519.09412120001 2023-09-06,15:43:01.000,249,10980901,13605,0,1694014980,13108.024240489998,109.51027841999894,53519.07315984001 2023-09-06,15:43:02.000,249,10980881,13245,0,1694014981,13108.118548829989,109.5173275499983,53519.17097952001 2023-09-06,15:43:03.000,249,10980881,13085,0,1694014982,13108.078130969989,109.54552407000301,53519.07315984001 2023-09-06,15:43:04.000,249,10980907,13605,0,1694014983,13108.172439309994,109.55257320000237,53519.08713408 2023-09-06,15:43:05.000,249,10980892,13525,0,1694014984,13108.125285139999,109.58076971999981,53519.08713408 2023-09-06,15:43:06.000,249,10980943,13405,0,1694014985,13108.192648239994,109.61601537000388,53519.06617272 2023-09-06,15:43:07.000,249,10980851,13365,0,1694014986,13108.253275029994,109.58076971999981,53519.09412120001 2023-09-06,15:43:08.000,249,10980912,13245,0,1694014987,13108.253275029994,109.54552407000301,53519.06617272 2023-09-06,15:43:09.000,249,10980854,13325,0,1694014988,13108.226329789999,109.55257320000237,53519.0591856 2023-09-06,15:43:10.000,249,10980926,13205,0,1694014989,13108.32063812999,109.58076971999981,53519.080146960005 2023-09-06,15:43:11.000,249,10980916,13525,0,1694014990,13108.40821016,109.60896624000452,53519.15700528 2023-09-06,15:43:12.000,249,10980861,13485,0,1694014991,13108.46883695,109.60191710999788,53519.11508256 2023-09-06,15:43:13.000,249,10980956,13045,0,1694014992,13108.414946469995,109.63716276000196,53519.09412120001 2023-09-06,15:43:14.000,249,10980922,13365,0,1694014993,13108.52272742999,109.64421189000132,53519.08713408 2023-09-06,15:43:15.000,249,10980901,13325,0,1694014994,13108.54967267,109.70765406000282,53519.17097952001 2023-09-06,15:43:16.000,249,10980898,13285,0,1694014995,13108.5698816,109.70060493000346,53519.129056800004 2023-09-06,15:43:17.000,249,10980904,13245,0,1694014996,13108.677662559996,109.70765406000282,53519.17097952001 2023-09-06,15:43:18.000,249,10980860,13605,0,1694014997,13108.724816729991,109.72175232000154,53519.2338636 2023-09-06,15:43:19.000,249,10980884,13565,0,1694014998,13108.731553040001,109.70765406000282,53519.26879920001 2023-09-06,15:43:20.000,249,10980915,13525,0,1694014999,13108.758498279996,109.70765406000282,53519.20591512 2023-09-06,15:43:21.000,249,10980879,13325,0,1694015000,13108.785443519992,109.67945753999811,53519.247837840005 2023-09-06,15:43:22.000,249,10980929,13645,0,1694015001,13108.805652449992,109.72175232000154,53519.20591512 2023-09-06,15:43:23.000,249,10980904,13005,0,1694015002,13108.738289349996,109.6935558000041,53519.17796664 2023-09-06,15:43:24.000,249,10980863,13405,0,1694015003,13108.825861379992,109.70060493000346,53519.22687648 2023-09-06,15:43:25.000,249,10980874,13605,0,1694015004,13108.947114959992,109.7288014500009,53519.317709040006 2023-09-06,15:43:26.000,249,10980883,13405,0,1694015005,13108.974060200002,109.70765406000282,53519.31072192001 2023-09-06,15:43:27.000,249,10980924,13605,0,1694015006,13109.001005439997,109.70060493000346,53519.317709040006 2023-09-06,15:43:28.000,249,10980906,13365,0,1694015007,13109.007741749992,109.72175232000154,53519.28976056001 2023-09-06,15:43:29.000,249,10980900,13405,0,1694015008,13108.947114959992,109.67945753999811,53519.2338636 2023-09-06,15:43:30.000,249,10980884,13365,0,1694015009,13109.027950679993,109.70060493000346,53519.247837840005 2023-09-06,15:43:31.000,249,10980907,13525,0,1694015010,13109.027950679993,109.70765406000282,53519.296747680004 2023-09-06,15:43:32.000,249,10980904,13685,0,1694015011,13109.041423299997,109.77109623000433,53519.33867040001 2023-09-06,15:43:33.000,249,10980879,13365,0,1694015012,13109.054895920002,109.74994883999898,53519.28976056001 2023-09-06,15:43:34.000,249,10980910,13325,0,1694015013,13109.048159609993,109.79224362000241,53519.33168328 2023-09-06,15:43:35.000,249,10980914,13125,0,1694015014,13109.128995329993,109.7640470999977,53519.373606 2023-09-06,15:43:36.000,249,10980903,13485,0,1694015015,13109.122259019998,109.80634188000113,53519.33867040001 2023-09-06,15:43:37.000,249,10980891,13365,0,1694015016,13109.041423299997,109.82044013999985,53519.28976056001 2023-09-06,15:43:38.000,249,10980880,13445,0,1694015017,13109.115522710003,109.86978405000264,53519.32469616 2023-09-06,15:43:39.000,249,10980901,13445,0,1694015018,13109.102050089998,109.89093144000071,53519.38758024001 2023-09-06,15:43:40.000,249,10980930,13445,0,1694015019,13109.027950679993,109.92617709000478,53519.38059312 2023-09-06,15:43:41.000,249,10980919,13525,0,1694015020,13109.095313780002,109.91912795999815,53519.485399920006 2023-09-06,15:43:42.000,249,10980913,13605,0,1694015021,13109.108786399993,109.92617709000478,53519.43649008001 2023-09-06,15:43:43.000,249,10980861,13365,0,1694015022,13109.048159609993,109.96142274000158,53519.40854160001 2023-09-06,15:43:44.000,249,10980883,13365,0,1694015023,13109.088577469993,109.9755210000003,53519.42251584 2023-09-06,15:43:45.000,249,10980910,13725,0,1694015024,13109.081841159998,109.98961925999902,53519.485399920006 2023-09-06,15:43:46.000,249,10980877,13405,0,1694015025,13108.980796509997,110.01781578000373,53519.373606 2023-09-06,15:43:47.000,249,10980901,13685,0,1694015026,13109.007741749992,110.05306143000053,53519.40155448 2023-09-06,15:43:48.000,249,10980873,13445,0,1694015027,13109.041423299997,110.02486491000309,53519.42950296001 2023-09-06,15:43:49.000,249,10980871,13485,0,1694015028,13109.007741749992,110.0742088199986,53519.42950296001 2023-09-06,15:43:50.000,249,10980897,13805,0,1694015029,13108.994269130002,110.12355273000139,53519.38758024001 2023-09-06,15:43:51.000,249,10980912,13405,0,1694015030,13108.940378649997,110.14470011999947,53519.42251584 2023-09-06,15:43:52.000,249,10980858,13805,0,1694015031,13108.980796509997,110.17289664000418,53519.464438560004 2023-09-06,15:43:53.000,249,10980881,13245,0,1694015032,13108.980796509997,110.17289664000418,53519.42950296001 2023-09-06,15:43:54.000,249,10980915,13365,0,1694015033,13108.953851270002,110.21519142000034,53519.40155448 2023-09-06,15:43:55.000,249,10980895,13325,0,1694015034,13108.953851270002,110.23633880999841,53519.42950296001 2023-09-06,15:43:56.000,249,10980866,13165,0,1694015035,13108.920169719997,110.27863359000185,53519.33867040001 2023-09-06,15:43:57.000,249,10980917,13605,0,1694015036,13108.974060200002,110.25043707000441,53519.38059312 2023-09-06,15:43:58.000,249,10980856,13205,0,1694015037,13109.034686990002,110.27863359000185,53519.47841280001 2023-09-06,15:43:59.000,249,10980900,13205,0,1694015038,13109.088577469993,110.29978097999992,53519.49238704 2023-09-06,15:44:00.000,249,10980893,13205,0,1694015039,13109.115522710003,110.34912489000271,53519.45745144001 2023-09-06,15:44:01.000,249,10980917,13445,0,1694015040,13109.088577469993,110.34912489000271,53519.35963176001 2023-09-06,15:44:02.000,249,10980896,13405,0,1694015041,13109.135731640003,110.37732141000015,53519.415528720005 2023-09-06,15:44:03.000,249,10980905,13405,0,1694015042,13109.216567359988,110.39141966999887,53519.38059312 2023-09-06,15:44:04.000,249,10980854,13365,0,1694015043,13109.149204259993,110.38437053999951,53519.34565752 2023-09-06,15:44:05.000,249,10980880,13525,0,1694015044,13109.270457839993,110.38437053999951,53519.42950296001 2023-09-06,15:44:06.000,249,10980925,13485,0,1694015045,13109.290666769994,110.41256706000422,53519.366618880005 2023-09-06,15:44:07.000,249,10980889,13365,0,1694015046,13109.337820939989,110.41961619000358,53519.366618880005 2023-09-06,15:44:08.000,249,10980849,13245,0,1694015047,13109.391711419994,110.40551793000486,53519.45745144001 2023-09-06,15:44:09.000,249,10980893,13605,0,1694015048,13109.391711419994,110.4337144500023,53519.366618880005 2023-09-06,15:44:10.000,249,10980879,13685,0,1694015049,13109.445601899999,110.41961619000358,53519.47142568 2023-09-06,15:44:11.000,249,10980827,13205,0,1694015050,13109.445601899999,110.5324022700006,53519.373606 2023-09-06,15:44:12.000,249,10980870,13325,0,1694015051,13109.51970130999,110.5324022700006,53519.4434772 2023-09-06,15:44:13.000,249,10980878,13365,0,1694015052,13109.60053702999,110.54650052999932,53519.464438560004 2023-09-06,15:44:14.000,249,10980873,13405,0,1694015053,13109.56011916999,110.58174618000339,53519.43649008001 2023-09-06,15:44:15.000,249,10980894,13405,0,1694015054,13109.694845369995,110.60289357000147,53519.4434772 2023-09-06,15:44:16.000,249,10980878,13605,0,1694015055,13109.72852692,110.6310900899989,53519.57623248001 2023-09-06,15:44:17.000,249,10980904,13365,0,1694015056,13109.70158167999,110.63813921999827,53519.42950296001 2023-09-06,15:44:18.000,249,10980794,13365,0,1694015057,13109.78241739999,110.6451883500049,53519.52033552 2023-09-06,15:44:19.000,249,10980918,13365,0,1694015058,13109.82283525999,110.68748313000106,53519.52732264001 2023-09-06,15:44:20.000,249,10980856,13245,0,1694015059,13109.82283525999,110.68748313000106,53519.50636128001 2023-09-06,15:44:21.000,249,10980848,13565,0,1694015060,13109.917143599996,110.7438761700032,53519.52033552 2023-09-06,15:44:22.000,249,10980930,13445,0,1694015061,13109.903670979991,110.72272877999785,53519.52033552 2023-09-06,15:44:23.000,249,10980893,13485,0,1694015062,13110.024924559992,110.77207269000064,53519.59020672 2023-09-06,15:44:24.000,249,10980881,13125,0,1694015063,13110.004715629992,110.76502356000128,53519.583219600005 2023-09-06,15:44:25.000,249,10980871,13245,0,1694015064,13109.997979319996,110.77207269000064,53519.62514232001 2023-09-06,15:44:26.000,249,10980869,13525,0,1694015065,13109.91040729,110.80026920999808,53519.54129688 2023-09-06,15:44:27.000,249,10980906,13485,0,1694015066,13109.997979319996,110.82846573000279,53519.59020672 2023-09-06,15:44:28.000,249,10980864,13445,0,1694015067,13110.085551349992,110.84256399000151,53519.6181552 2023-09-06,15:44:29.000,249,10980868,13405,0,1694015068,13110.119232899997,110.88485876999766,53519.632129440004 2023-09-06,15:44:30.000,249,10980905,13525,0,1694015069,13110.119232899997,110.87076050999895,53519.61116808 2023-09-06,15:44:31.000,249,10980849,13205,0,1694015070,13110.139441829997,110.8778096399983,53519.60418096001 2023-09-06,15:44:32.000,249,10980855,13285,0,1694015071,13110.200068619997,110.86371137999959,53519.66706504 2023-09-06,15:44:33.000,249,10980891,13405,0,1694015072,13110.227013859992,110.89895703000366,53519.66007792 2023-09-06,15:44:34.000,249,10980910,13525,0,1694015073,13110.213541240002,110.92010442000173,53519.68103928 2023-09-06,15:44:35.000,249,10980882,13445,0,1694015074,13110.227013859992,110.94125180999981,53519.66706504 2023-09-06,15:44:36.000,249,10980872,13485,0,1694015075,13110.200068619997,110.94830093999917,53519.66706504 2023-09-06,15:44:37.000,249,10980868,13205,0,1694015076,13110.227013859992,110.99764485000196,53519.66706504 2023-09-06,15:44:38.000,249,10980858,13885,0,1694015077,13110.307849579993,110.97649746000388,53519.7578976 2023-09-06,15:44:39.000,249,10980892,13365,0,1694015078,13110.314585890002,111.01879224000004,53519.78584608 2023-09-06,15:44:40.000,249,10980908,13205,0,1694015079,13110.301113269998,111.04698876000475,53519.79283320001 2023-09-06,15:44:41.000,249,10980849,13525,0,1694015080,13110.233750170002,111.08223441000155,53519.72296200001 2023-09-06,15:44:42.000,249,10980863,13405,0,1694015081,13110.260695409997,111.0892835400009,53519.79283320001 2023-09-06,15:44:43.000,249,10980875,13565,0,1694015082,13110.294376960002,111.11043092999898,53519.76488472001 2023-09-06,15:44:44.000,249,10980862,13485,0,1694015083,13110.240486479997,111.1386274500037,53519.72994912 2023-09-06,15:44:45.000,249,10980895,13445,0,1694015084,13110.307849579993,111.18797135999921,53519.76488472001 2023-09-06,15:44:46.000,249,10980883,13485,0,1694015085,13110.287640649993,111.19502048999857,53519.74392336001 2023-09-06,15:44:47.000,249,10980896,13245,0,1694015086,13110.240486479997,111.26551178999944,53519.70898776 2023-09-06,15:44:48.000,249,10980865,13525,0,1694015087,13110.348267439993,111.30075744000351,53519.8277688 2023-09-06,15:44:49.000,249,10980894,13285,0,1694015088,13110.321322199998,111.35010134999902,53519.84174304001 2023-09-06,15:44:50.000,249,10980877,13485,0,1694015089,13110.321322199998,111.35010134999902,53519.76488472001 2023-09-06,15:44:51.000,249,10980879,13565,0,1694015090,13110.274168030002,111.39944526000181,53519.6880264 2023-09-06,15:44:52.000,249,10980878,13485,0,1694015091,13110.267431719993,111.42059264999989,53519.72994912 2023-09-06,15:44:53.000,249,10980892,13685,0,1694015092,13110.321322199998,111.46993656000268,53519.78584608 2023-09-06,15:44:54.000,249,10980897,13325,0,1694015093,13110.355003750003,111.50518220999948,53519.869691520005 2023-09-06,15:44:55.000,249,10980853,13565,0,1694015094,13110.402157919998,111.5192804699982,53519.8277688 2023-09-06,15:44:56.000,249,10980916,13685,0,1694015095,13110.395421609988,111.52632960000483,53519.869691520005 2023-09-06,15:44:57.000,249,10980891,13285,0,1694015096,13110.341531129998,111.5827226399997,53519.750910480005 2023-09-06,15:44:58.000,249,10980869,13525,0,1694015097,13110.375212679988,111.62501742000313,53519.77187184001 2023-09-06,15:44:59.000,249,10980869,13565,0,1694015098,13110.402157919998,111.70255785000336,53519.84174304001 2023-09-06,15:45:00.000,249,10980908,13325,0,1694015099,13110.395421609988,111.695508720004,53519.88366576 2023-09-06,15:45:01.000,249,10980854,13245,0,1694015100,13110.429103159993,111.70960698000272,53519.90462712 2023-09-06,15:45:02.000,249,10980831,13525,0,1694015101,13110.435839469988,111.71665611000208,53519.869691520005 2023-09-06,15:45:03.000,249,10980901,13525,0,1694015102,13110.368476369993,111.75190175999887,53519.81379456001 2023-09-06,15:45:04.000,249,10980878,13405,0,1694015103,13110.368476369993,111.74485262999951,53519.81379456001 2023-09-06,15:45:05.000,249,10980903,13525,0,1694015104,13110.395421609988,111.74485262999951,53519.84174304001 2023-09-06,15:45:06.000,249,10980921,13325,0,1694015105,13110.388685299993,111.73780350000015,53519.8277688 2023-09-06,15:45:07.000,249,10980895,13485,0,1694015106,13110.341531129998,111.77304915000423,53519.820781680006 2023-09-06,15:45:08.000,249,10980886,13485,0,1694015107,13110.334794820003,111.7941965400023,53519.80680744 2023-09-06,15:45:09.000,249,10980834,13485,0,1694015108,13110.355003750003,111.83649131999846,53519.869691520005 2023-09-06,15:45:10.000,249,10980906,13325,0,1694015109,13110.402157919998,111.85058958000445,53519.93257560001 2023-09-06,15:45:11.000,249,10980894,13565,0,1694015110,13110.375212679988,111.87878610000189,53519.84873016 2023-09-06,15:45:12.000,249,10980889,13365,0,1694015111,13110.321322199998,111.89288436000061,53519.86270440001 2023-09-06,15:45:13.000,249,10980855,13045,0,1694015112,13110.355003750003,111.9422282700034,53519.84873016 2023-09-06,15:45:14.000,249,10980864,13605,0,1694015113,13110.301113269998,111.99157217999891,53519.820781680006 2023-09-06,15:45:15.000,249,10980839,13485,0,1694015114,13110.348267439993,112.01271957000426,53519.92558848 2023-09-06,15:45:16.000,249,10980854,13605,0,1694015115,13110.307849579993,112.03386696000234,53519.820781680006 2023-09-06,15:45:17.000,249,10980902,13765,0,1694015116,13110.307849579993,112.11845652000193,53519.85571728 2023-09-06,15:45:18.000,249,10980847,13485,0,1694015117,13110.435839469988,112.11845652000193,53519.95353696 2023-09-06,15:45:19.000,249,10980872,13325,0,1694015118,13110.408894229993,112.16780043000472,53519.89065288001 2023-09-06,15:45:20.000,249,10980907,13285,0,1694015119,13110.395421609988,112.16075129999808,53519.84174304001 2023-09-06,15:45:21.000,249,10980911,13445,0,1694015120,13110.442575779998,112.16075129999808,53519.88366576 2023-09-06,15:45:22.000,249,10980869,13525,0,1694015121,13110.476257329989,112.13960391,53519.90462712 2023-09-06,15:45:23.000,249,10980895,13325,0,1694015122,13110.442575779998,112.11845652000193,53519.89065288001 2023-09-06,15:45:24.000,249,10980857,13685,0,1694015123,13110.422366849998,112.14665303999936,53519.84873016 2023-09-06,15:45:25.000,249,10980858,13525,0,1694015124,13110.503202569998,112.11845652000193,53519.93257560001 2023-09-06,15:45:26.000,249,10980889,13445,0,1694015125,13110.482993639998,112.15370216999872,53519.918601360005 2023-09-06,15:45:27.000,249,10980870,13285,0,1694015126,13110.503202569998,112.13960391,53519.97449832 2023-09-06,15:45:28.000,249,10980814,13085,0,1694015127,13110.570565669994,112.13960391,53519.988472560006 2023-09-06,15:45:29.000,249,10980872,13485,0,1694015128,13110.557093049989,112.16075129999808,53520.00943392001 2023-09-06,15:45:30.000,249,10980873,13525,0,1694015129,13110.584038289999,112.14665303999936,53519.967511200004 2023-09-06,15:45:31.000,249,10980907,13445,0,1694015130,13110.557093049989,112.17484956000408,53519.89065288001 2023-09-06,15:45:32.000,249,10980902,13325,0,1694015131,13110.604247219999,112.11845652000193,53519.967511200004 2023-09-06,15:45:33.000,249,10980850,13445,0,1694015132,13110.644665079999,112.11140739000257,53520.0024468 2023-09-06,15:45:34.000,249,10980865,13205,0,1694015133,13110.76591866,112.10435826000321,53520.05834376001 2023-09-06,15:45:35.000,249,10980871,13325,0,1694015134,13110.79960020999,112.08321086999786,53520.05834376001 2023-09-06,15:45:36.000,249,10980919,13725,0,1694015135,13110.84675438,112.06206347999978,53520.086292240005 2023-09-06,15:45:37.000,249,10980902,13245,0,1694015136,13110.77939127999,112.08321086999786,53520.00943392001 2023-09-06,15:45:38.000,249,10980875,13605,0,1694015137,13110.81980913999,112.05501435000042,53520.05834376001 2023-09-06,15:45:39.000,249,10980925,13405,0,1694015138,13110.873699619995,112.08321086999786,53520.10026648001 2023-09-06,15:45:40.000,249,10980891,13245,0,1694015139,13110.833281759995,112.06911260999914,53520.00943392001 2023-09-06,15:45:41.000,249,10980833,13165,0,1694015140,13110.88717224,112.11845652000193,53520.06533088 2023-09-06,15:45:42.000,249,10980911,13165,0,1694015141,13110.94106271999,112.0761617399985,53520.06533088 2023-09-06,15:45:43.000,249,10980918,13485,0,1694015142,13110.96800796,112.09026000000449,53520.156163440006 2023-09-06,15:45:44.000,249,10980903,13245,0,1694015143,13111.02189843999,112.05501435000042,53520.17712480001 2023-09-06,15:45:45.000,249,10980908,13285,0,1694015144,13111.00842582,112.10435826000321,53520.10725360001 2023-09-06,15:45:46.000,249,10980878,13245,0,1694015145,13110.98148057999,112.11140739000257,53520.05135664 2023-09-06,15:45:47.000,249,10980884,13365,0,1694015146,13110.98821689,112.09026000000449,53520.10026648001 2023-09-06,15:45:48.000,249,10980864,13325,0,1694015147,13111.02189843999,112.11845652000193,53520.12821496001 2023-09-06,15:45:49.000,249,10980873,13445,0,1694015148,13110.994953199996,112.13255478000065,53520.11424072 2023-09-06,15:45:50.000,249,10980881,13085,0,1694015149,13111.102734159991,112.13960391,53520.17013768 2023-09-06,15:45:51.000,249,10980864,13045,0,1694015150,13111.095997849996,112.13960391,53520.19109904 2023-09-06,15:45:52.000,249,10980899,13405,0,1694015151,13111.149888330001,112.16780043000472,53520.2120604 2023-09-06,15:45:53.000,249,10980831,13605,0,1694015152,13111.10947047,112.16780043000472,53520.24699600001 2023-09-06,15:45:54.000,249,10980905,13645,0,1694015153,13111.156624639996,112.18189869000344,53520.24000888 2023-09-06,15:45:55.000,249,10980856,13525,0,1694015154,13111.183569879991,112.19599695000215,53520.2120604 2023-09-06,15:45:56.000,249,10980906,13645,0,1694015155,13111.149888330001,112.23829172999831,53520.156163440006 2023-09-06,15:45:57.000,249,10980914,13405,0,1694015156,13111.203778809991,112.25943912000366,53520.17013768 2023-09-06,15:45:58.000,249,10980870,13245,0,1694015157,13111.311559770002,112.27353738000238,53520.253983120005 2023-09-06,15:45:59.000,249,10980859,13365,0,1694015158,13111.331768700002,112.21714434000023,53520.19808616001 2023-09-06,15:46:00.000,249,10980917,13365,0,1694015159,13111.351977630002,112.24534085999767,53520.19808616001 2023-09-06,15:46:01.000,249,10980904,13605,0,1694015160,13111.372186560002,112.2523899900043,53520.22603464001 2023-09-06,15:46:02.000,249,10980906,13405,0,1694015161,13111.412604420002,112.23829172999831,53520.2120604 2023-09-06,15:46:03.000,249,10980836,13245,0,1694015162,13111.426077039992,112.23124259999895,53520.24000888 2023-09-06,15:46:04.000,249,10980884,13365,0,1694015163,13111.479967519997,112.20304608000151,53520.23302176 2023-09-06,15:46:05.000,249,10980843,13005,0,1694015164,13111.506912759993,112.22419346999959,53520.253983120005 2023-09-06,15:46:06.000,249,10980879,13325,0,1694015165,13111.560803239998,112.21714434000023,53520.253983120005 2023-09-06,15:46:07.000,249,10980897,13565,0,1694015166,13111.607957409993,112.23829172999831,53520.27494448001 2023-09-06,15:46:08.000,249,10980839,13485,0,1694015167,13111.668584199993,112.24534085999767,53520.24000888 2023-09-06,15:46:09.000,249,10980914,13525,0,1694015168,13111.742683609998,112.16780043000472,53520.28891872 2023-09-06,15:46:10.000,249,10980867,13325,0,1694015169,13111.709002059994,112.13960391,53520.253983120005 2023-09-06,15:46:11.000,249,10980853,13565,0,1694015170,13111.776365159989,112.12550565000129,53520.34481568001 2023-09-06,15:46:12.000,249,10980866,13565,0,1694015171,13111.789837779994,112.0761617399985,53520.2819316 2023-09-06,15:46:13.000,249,10980840,13245,0,1694015172,13111.729210989994,112.08321086999786,53520.2819316 2023-09-06,15:46:14.000,249,10980874,13605,0,1694015173,13111.803310399999,112.06911260999914,53520.3518028 2023-09-06,15:46:15.000,249,10980878,13565,0,1694015174,13111.796574089989,111.97042479000083,53520.43564824001 2023-09-06,15:46:16.000,249,10980922,13405,0,1694015175,13111.769628849994,111.94927740000276,53520.35878992 2023-09-06,15:46:17.000,249,10980913,13605,0,1694015176,13111.682056819998,111.96337566000147,53520.3518028 2023-09-06,15:46:18.000,249,10980874,13445,0,1694015177,13111.661847889998,111.88583523000125,53520.31686720001 2023-09-06,15:46:19.000,249,10980865,13645,0,1694015178,13111.661847889998,111.85763871000381,53520.3518028 2023-09-06,15:46:20.000,249,10980884,13285,0,1694015179,13111.567539549993,111.83649131999846,53520.30988008 2023-09-06,15:46:21.000,249,10980873,13125,0,1694015180,13111.567539549993,111.85763871000381,53520.35878992 2023-09-06,15:46:22.000,249,10980865,13805,0,1694015181,13111.641638959998,111.81534393000038,53520.41468688001 2023-09-06,15:46:23.000,249,10980897,12925,0,1694015182,13111.655111579988,111.82239305999974,53520.41468688001 2023-09-06,15:46:24.000,249,10980874,13285,0,1694015183,13111.614693719988,111.83649131999846,53520.372764160005 2023-09-06,15:46:25.000,249,10980878,13325,0,1694015184,13111.554066930003,111.85763871000381,53520.35878992 2023-09-06,15:46:26.000,249,10980957,13645,0,1694015185,13111.533858000003,111.87878610000189,53520.34481568001 2023-09-06,15:46:27.000,249,10980903,13285,0,1694015186,13111.527121689993,111.89993348999997,53520.33782856 2023-09-06,15:46:28.000,249,10980892,13685,0,1694015187,13111.419340729997,111.91403174999868,53520.30988008 2023-09-06,15:46:29.000,249,10980861,13405,0,1694015188,13111.479967519997,111.95632653000212,53520.28891872 2023-09-06,15:46:30.000,249,10980841,13525,0,1694015189,13111.540594309998,112.01976870000362,53520.3867384 2023-09-06,15:46:31.000,249,10980884,13565,0,1694015190,13111.493440140002,112.05501435000042,53520.33084144 2023-09-06,15:46:32.000,249,10980868,13405,0,1694015191,13111.453022280002,112.11140739000257,53520.29590584001 2023-09-06,15:46:33.000,249,10980837,13245,0,1694015192,13111.520385379998,112.09730913000385,53520.29590584001 2023-09-06,15:46:34.000,249,10980902,13605,0,1694015193,13111.500176449998,112.10435826000321,53520.36577704001 2023-09-06,15:46:35.000,249,10980840,13325,0,1694015194,13111.479967519997,112.14665303999936,53520.2819316 2023-09-06,15:46:36.000,249,10980886,13605,0,1694015195,13111.459758589997,112.14665303999936,53520.31686720001 2023-09-06,15:46:37.000,249,10980865,13405,0,1694015196,13111.506912759993,112.16075129999808,53520.28891872 2023-09-06,15:46:38.000,249,10980857,13285,0,1694015197,13111.486703829993,112.16075129999808,53520.26795736001 2023-09-06,15:46:39.000,249,10980883,13405,0,1694015198,13111.554066930003,112.13255478000065,53520.323854320006 2023-09-06,15:46:40.000,249,10980854,13085,0,1694015199,13111.594484789988,112.13255478000065,53520.34481568001 2023-09-06,15:46:41.000,249,10980859,13325,0,1694015200,13111.621430029998,112.11140739000257,53520.33084144 2023-09-06,15:46:42.000,249,10980875,13285,0,1694015201,13111.567539549993,112.09026000000449,53520.28891872 2023-09-06,15:46:43.000,249,10980874,13245,0,1694015202,13111.628166339993,112.09730913000385,53520.30988008 2023-09-06,15:46:44.000,249,10980891,13125,0,1694015203,13111.709002059994,112.01271957000426,53520.36577704001 2023-09-06,15:46:45.000,249,10980866,13605,0,1694015204,13111.709002059994,112.01976870000362,53520.34481568001 2023-09-06,15:46:46.000,249,10980904,13485,0,1694015205,13111.702265749998,111.98452304999955,53520.372764160005 2023-09-06,15:46:47.000,249,10980876,13085,0,1694015206,13111.695529439989,112.0056704400049,53520.39372552001 2023-09-06,15:46:48.000,249,10980908,13525,0,1694015207,13111.709002059994,111.97042479000083,53520.421674000005 2023-09-06,15:46:49.000,249,10980860,13365,0,1694015208,13111.655111579988,111.9774739200002,53520.3867384 2023-09-06,15:46:50.000,249,10980862,13725,0,1694015209,13111.661847889998,111.9422282700034,53520.33084144 2023-09-06,15:46:51.000,249,10980875,13445,0,1694015210,13111.594484789988,111.99157217999891,53520.31686720001 2023-09-06,15:46:52.000,249,10980850,13405,0,1694015211,13111.594484789988,111.94927740000276,53520.3867384 2023-09-06,15:46:53.000,249,10980879,13325,0,1694015212,13111.560803239998,111.92813001000468,53520.30988008 2023-09-06,15:46:54.000,249,10980912,13445,0,1694015213,13111.621430029998,111.85763871000381,53520.40769976 2023-09-06,15:46:55.000,249,10980865,13205,0,1694015214,13111.607957409993,111.87878610000189,53520.37975128 2023-09-06,15:46:56.000,249,10980875,13405,0,1694015215,13111.554066930003,111.88583523000125,53520.421674000005 2023-09-06,15:46:57.000,249,10980933,13205,0,1694015216,13111.533858000003,111.91403174999868,53520.37975128 2023-09-06,15:46:58.000,249,10980857,13525,0,1694015217,13111.520385379998,111.89993348999997,53520.3518028 2023-09-06,15:46:59.000,249,10980859,13285,0,1694015218,13111.486703829993,111.93517914000404,53520.36577704001 2023-09-06,15:47:00.000,249,10980856,13325,0,1694015219,13111.432813350002,111.94927740000276,53520.34481568001 2023-09-06,15:47:01.000,249,10980880,13525,0,1694015220,13111.365450249992,111.97042479000083,53520.323854320006 2023-09-06,15:47:02.000,249,10980896,13325,0,1694015221,13111.291350840002,111.99157217999891,53520.34481568001 2023-09-06,15:47:03.000,249,10980884,13245,0,1694015222,13111.223987739992,112.01976870000362,53520.33782856 2023-09-06,15:47:04.000,249,10980916,13445,0,1694015223,13111.217251429996,112.0761617399985,53520.33084144 2023-09-06,15:47:05.000,249,10980899,13245,0,1694015224,13111.122943089991,112.10435826000321,53520.27494448001 2023-09-06,15:47:06.000,249,10980900,13405,0,1694015225,13111.06905261,112.11845652000193,53520.2819316 2023-09-06,15:47:07.000,249,10980840,13485,0,1694015226,13111.082525229991,112.16075129999808,53520.27494448001 2023-09-06,15:47:08.000,249,10980899,13405,0,1694015227,13111.055579989996,112.14665303999936,53520.253983120005 2023-09-06,15:47:09.000,249,10980868,13365,0,1694015228,13111.02863475,112.16780043000472,53520.23302176 2023-09-06,15:47:10.000,249,10980867,13325,0,1694015229,13111.082525229991,112.16075129999808,53520.21904752 2023-09-06,15:47:11.000,249,10980896,13765,0,1694015230,13111.143152019991,112.16075129999808,53520.27494448001 2023-09-06,15:47:12.000,249,10980892,13325,0,1694015231,13111.183569879991,112.13255478000065,53520.2819316 2023-09-06,15:47:13.000,249,10980916,13365,0,1694015232,13111.116206779996,112.17484956000408,53520.12122784 2023-09-06,15:47:14.000,249,10980816,13085,0,1694015233,13111.217251429996,112.13960391,53520.1421892 2023-09-06,15:47:15.000,249,10980907,13525,0,1694015234,13111.250932980001,112.12550565000129,53520.2120604 2023-09-06,15:47:16.000,249,10980878,13525,0,1694015235,13111.223987739992,112.08321086999786,53520.205073280005 2023-09-06,15:47:17.000,249,10980850,13285,0,1694015236,13111.230724050001,112.06911260999914,53520.16315056 2023-09-06,15:47:18.000,249,10980905,13405,0,1694015237,13111.291350840002,112.01976870000362,53520.26097024 2023-09-06,15:47:19.000,249,10980897,13605,0,1694015238,13111.298087149997,112.0761617399985,53520.23302176 2023-09-06,15:47:20.000,249,10980916,13725,0,1694015239,13111.264405599992,112.04796522000106,53520.2120604 2023-09-06,15:47:21.000,249,10980896,13405,0,1694015240,13111.210515120001,112.09730913000385,53520.1421892 2023-09-06,15:47:22.000,249,10980898,13805,0,1694015241,13111.237460359996,112.0761617399985,53520.135202080004 2023-09-06,15:47:23.000,249,10980834,13405,0,1694015242,13111.190306190001,112.13255478000065,53520.072318 2023-09-06,15:47:24.000,249,10980871,13085,0,1694015243,13111.210515120001,112.09730913000385,53520.05834376001 2023-09-06,15:47:25.000,249,10980901,13285,0,1694015244,13111.291350840002,112.13960391,53520.12821496001 2023-09-06,15:47:26.000,249,10980883,13565,0,1694015245,13111.318296079997,112.14665303999936,53520.072318 2023-09-06,15:47:27.000,249,10980850,13485,0,1694015246,13111.372186560002,112.1889478200028,53520.12122784 2023-09-06,15:47:28.000,249,10980893,13645,0,1694015247,13111.378922869997,112.21714434000023,53520.1421892 2023-09-06,15:47:29.000,249,10980895,13565,0,1694015248,13111.338505009997,112.2876356400011,53520.086292240005 2023-09-06,15:47:30.000,249,10980876,13205,0,1694015249,13111.345241319992,112.26648825000302,53520.05135664 2023-09-06,15:47:31.000,249,10980881,13605,0,1694015250,13111.345241319992,112.34402868000325,53519.99545968 2023-09-06,15:47:32.000,249,10980884,13565,0,1694015251,13111.392395490002,112.32993042000453,53520.05834376001 2023-09-06,15:47:33.000,249,10980913,13445,0,1694015252,13111.378922869997,112.35107781000261,53520.156163440006 2023-09-06,15:47:34.000,249,10980913,13525,0,1694015253,13111.372186560002,112.35107781000261,53520.06533088 2023-09-06,15:47:35.000,249,10980881,13325,0,1694015254,13111.426077039992,112.35812694000197,53520.156163440006 2023-09-06,15:47:36.000,249,10980916,13605,0,1694015255,13111.351977630002,112.3228812899979,53520.05834376001 2023-09-06,15:47:37.000,249,10980933,14005,0,1694015256,13111.351977630002,112.40747085000476,53520.10725360001 2023-09-06,15:47:38.000,249,10980859,13405,0,1694015257,13111.405868109992,112.37927433000004,53520.10725360001 2023-09-06,15:47:39.000,249,10980895,13525,0,1694015258,13111.378922869997,112.37927433000004,53520.10725360001 2023-09-06,15:47:40.000,249,10980922,13485,0,1694015259,13111.351977630002,112.32993042000453,53520.00943392001 2023-09-06,15:47:41.000,249,10980897,13445,0,1694015260,13111.392395490002,112.31583215999854,53520.037382400005 2023-09-06,15:47:42.000,249,10980889,13685,0,1694015261,13111.439549659997,112.29468477000046,53520.16315056 2023-09-06,15:47:43.000,249,10980877,13565,0,1694015262,13111.459758589997,112.2876356400011,53520.17013768 2023-09-06,15:47:44.000,249,10980933,13365,0,1694015263,13111.473231210002,112.28058651000174,53520.16315056 2023-09-06,15:47:45.000,249,10980952,13445,0,1694015264,13111.459758589997,112.24534085999767,53520.16315056 2023-09-06,15:47:46.000,249,10980903,13805,0,1694015265,13111.459758589997,112.21714434000023,53520.10725360001 2023-09-06,15:47:47.000,249,10980923,13645,0,1694015266,13111.466494899993,112.21009521000087,53520.12122784 2023-09-06,15:47:48.000,249,10980877,13565,0,1694015267,13111.453022280002,112.21009521000087,53520.086292240005 2023-09-06,15:47:49.000,249,10980912,13405,0,1694015268,13111.439549659997,112.18189869000344,53520.11424072 2023-09-06,15:47:50.000,249,10980899,13445,0,1694015269,13111.554066930003,112.13960391,53520.24000888 2023-09-06,15:47:51.000,249,10980863,13245,0,1694015270,13111.547330619993,112.14665303999936,53520.23302176 2023-09-06,15:47:52.000,249,10980920,13605,0,1694015271,13111.560803239998,112.13960391,53520.2120604 2023-09-06,15:47:53.000,249,10980971,13245,0,1694015272,13111.513649070002,112.16780043000472,53520.18411192 2023-09-06,15:47:54.000,249,10980914,13285,0,1694015273,13111.567539549993,112.16075129999808,53520.156163440006 2023-09-06,15:47:55.000,249,10980904,13365,0,1694015274,13111.601221099998,112.15370216999872,53520.24000888 2023-09-06,15:47:56.000,249,10980895,13445,0,1694015275,13111.601221099998,112.13255478000065,53520.205073280005 2023-09-06,15:47:57.000,249,10980851,13525,0,1694015276,13111.634902649988,112.17484956000408,53520.205073280005 2023-09-06,15:47:58.000,249,10980896,13445,0,1694015277,13111.675320509989,112.16075129999808,53520.22603464001 2023-09-06,15:47:59.000,249,10980917,13165,0,1694015278,13111.655111579988,112.16780043000472,53520.14917632001 2023-09-06,15:48:00.000,249,10980931,13645,0,1694015279,13111.695529439989,112.14665303999936,53520.2120604 2023-09-06,15:48:01.000,249,10980911,13285,0,1694015280,13111.628166339993,112.11140739000257,53520.24699600001 2023-09-06,15:48:02.000,249,10980895,13645,0,1694015281,13111.594484789988,112.09730913000385,53520.19808616001 2023-09-06,15:48:03.000,249,10980892,13605,0,1694015282,13111.527121689993,112.13960391,53520.17013768 2023-09-06,15:48:04.000,249,10980928,13565,0,1694015283,13111.486703829993,112.11140739000257,53520.18411192 2023-09-06,15:48:05.000,249,10980904,13325,0,1694015284,13111.527121689993,112.13255478000065,53520.2120604 2023-09-06,15:48:06.000,249,10980897,13405,0,1694015285,13111.479967519997,112.11845652000193,53520.17013768 2023-09-06,15:48:07.000,249,10980857,13525,0,1694015286,13111.432813350002,112.09730913000385,53520.26795736001 2023-09-06,15:48:08.000,249,10980819,13565,0,1694015287,13111.419340729997,112.08321086999786,53520.19808616001 2023-09-06,15:48:09.000,249,10980929,13325,0,1694015288,13111.331768700002,112.11845652000193,53520.14917632001 2023-09-06,15:48:10.000,249,10980885,13205,0,1694015289,13111.264405599992,112.12550565000129,53520.09327936 2023-09-06,15:48:11.000,249,10980915,13325,0,1694015290,13111.264405599992,112.1889478200028,53520.12122784 2023-09-06,15:48:12.000,249,10980889,13445,0,1694015291,13111.298087149997,112.16780043000472,53520.156163440006 2023-09-06,15:48:13.000,249,10980914,13365,0,1694015292,13111.304823459992,112.23124259999895,53520.19808616001 2023-09-06,15:48:14.000,249,10980881,13325,0,1694015293,13111.277878219997,112.30173389999982,53520.14917632001 2023-09-06,15:48:15.000,249,10980912,13325,0,1694015294,13111.284614529992,112.31583215999854,53520.17013768 2023-09-06,15:48:16.000,249,10980898,13485,0,1694015295,13111.298087149997,112.34402868000325,53520.12122784 2023-09-06,15:48:17.000,249,10980917,13525,0,1694015296,13111.170097260001,112.34402868000325,53520.11424072 2023-09-06,15:48:18.000,249,10980944,13445,0,1694015297,13111.176833569996,112.39337258999876,53520.037382400005 2023-09-06,15:48:19.000,249,10980901,13325,0,1694015298,13111.170097260001,112.46386388999963,53520.072318 2023-09-06,15:48:20.000,249,10980881,13245,0,1694015299,13111.143152019991,112.51320780000242,53520.07930512001 2023-09-06,15:48:21.000,249,10980886,13165,0,1694015300,13111.082525229991,112.55550257999857,53520.05135664 2023-09-06,15:48:22.000,249,10980910,13285,0,1694015301,13111.095997849996,112.6330430099988,53520.05834376001 2023-09-06,15:48:23.000,249,10980902,13525,0,1694015302,13111.122943089991,112.64009213999816,53520.1421892 2023-09-06,15:48:24.000,249,10980881,13365,0,1694015303,13111.102734159991,112.70353430999967,53520.07930512001 2023-09-06,15:48:25.000,249,10980932,13605,0,1694015304,13111.122943089991,112.73877996000374,53520.05834376001 2023-09-06,15:48:26.000,249,10980894,13445,0,1694015305,13111.02863475,112.78812386999925,53520.00943392001 2023-09-06,15:48:27.000,249,10980921,13365,0,1694015306,13111.1296794,112.7810747399999,53520.05135664 2023-09-06,15:48:28.000,249,10980897,13285,0,1694015307,13111.10947047,112.83041865000268,53519.967511200004 2023-09-06,15:48:29.000,249,10980895,13605,0,1694015308,13111.102734159991,112.85861517000012,53519.967511200004 2023-09-06,15:48:30.000,249,10980877,13405,0,1694015309,13111.257669289997,112.83041865000268,53520.05834376001 2023-09-06,15:48:31.000,249,10980871,13365,0,1694015310,13111.230724050001,112.80222212999797,53520.06533088 2023-09-06,15:48:32.000,249,10980864,13645,0,1694015311,13111.284614529992,112.79517299999861,53520.086292240005 2023-09-06,15:48:33.000,249,10980913,13605,0,1694015312,13111.163360949991,112.78812386999925,53519.93956272001 2023-09-06,15:48:34.000,249,10980886,13605,0,1694015313,13111.230724050001,112.76697648000118,53519.99545968 2023-09-06,15:48:35.000,249,10980907,13405,0,1694015314,13111.203778809991,112.75992735000182,53519.91161424001 2023-09-06,15:48:36.000,249,10980916,13485,0,1694015315,13111.176833569996,112.75287822000246,53519.98148544001 2023-09-06,15:48:37.000,249,10980928,13405,0,1694015316,13111.190306190001,112.71058343999903,53519.97449832 2023-09-06,15:48:38.000,249,10980847,13845,0,1694015317,13111.257669289997,112.6471412700048,53520.05135664 2023-09-06,15:48:39.000,249,10980896,13485,0,1694015318,13111.230724050001,112.59074823000265,53520.037382400005 2023-09-06,15:48:40.000,249,10980935,13245,0,1694015319,13111.244196669992,112.59074823000265,53520.037382400005 2023-09-06,15:48:41.000,249,10980867,13525,0,1694015320,13111.143152019991,112.55550257999857,53519.967511200004 2023-09-06,15:48:42.000,249,10980843,13485,0,1694015321,13111.156624639996,112.52025693000178,53519.95353696 2023-09-06,15:48:43.000,249,10980889,13525,0,1694015322,13111.116206779996,112.4850112799977,53520.00943392001 2023-09-06,15:48:44.000,249,10980897,13565,0,1694015323,13110.98821689,112.44976563000091,53519.89764 2023-09-06,15:48:45.000,249,10980894,13325,0,1694015324,13111.055579989996,112.40042171999812,53520.04436952 2023-09-06,15:48:46.000,249,10980870,13405,0,1694015325,13110.974744269995,112.42156911000347,53519.98148544001 2023-09-06,15:48:47.000,249,10980854,13325,0,1694015326,13110.96127164999,112.36517607000133,53519.92558848 2023-09-06,15:48:48.000,249,10980879,13685,0,1694015327,13110.92085378999,112.35812694000197,53519.99545968 2023-09-06,15:48:49.000,249,10980918,13645,0,1694015328,13110.86022699999,112.34402868000325,53519.94654984 2023-09-06,15:48:50.000,249,10980879,13405,0,1694015329,13110.79960020999,112.40042171999812,53519.93956272001 2023-09-06,15:48:51.000,249,10980865,13485,0,1694015330,13110.77939127999,112.42861824000283,53519.88366576 2023-09-06,15:48:52.000,249,10980906,13405,0,1694015331,13110.78612759,112.52730606000114,53519.90462712 2023-09-06,15:48:53.000,249,10980874,13445,0,1694015332,13110.813072829995,112.56255170999793,53519.89764 2023-09-06,15:48:54.000,249,10980900,13365,0,1694015333,13110.792863899995,112.64009213999816,53519.90462712 2023-09-06,15:48:55.000,249,10980846,13285,0,1694015334,13110.86696331,112.70353430999967,53519.93956272001 2023-09-06,15:48:56.000,249,10980858,13445,0,1694015335,13110.86696331,112.78812386999925,53519.94654984 2023-09-06,15:48:57.000,249,10980928,13565,0,1694015336,13110.833281759995,112.88681169000483,53519.799820320004 2023-09-06,15:48:58.000,249,10980907,13325,0,1694015337,13110.9275901,112.95730298999842,53519.89065288001 2023-09-06,15:48:59.000,249,10980863,13325,0,1694015338,13111.02189843999,112.9925486400025,53519.90462712 2023-09-06,15:49:00.000,249,10980849,13445,0,1694015339,13111.075788919996,113.00664690000121,53519.92558848 2023-09-06,15:49:01.000,249,10980904,13165,0,1694015340,13111.102734159991,113.04189254999801,53519.8277688 2023-09-06,15:49:02.000,249,10980885,13565,0,1694015341,13111.203778809991,113.07008907000272,53519.91161424001 2023-09-06,15:49:03.000,249,10980883,13485,0,1694015342,13111.325032389992,113.01369603000057,53519.988472560006 2023-09-06,15:49:04.000,249,10980875,13285,0,1694015343,13111.385659179992,113.00664690000121,53520.0024468 2023-09-06,15:49:05.000,249,10980900,13285,0,1694015344,13111.426077039992,112.95730298999842,53519.96052408001 2023-09-06,15:49:06.000,249,10980890,13565,0,1694015345,13111.412604420002,112.91500821000227,53519.93956272001 2023-09-06,15:49:07.000,249,10980885,13565,0,1694015346,13111.493440140002,112.86566429999948,53519.93956272001 2023-09-06,15:49:08.000,249,10980904,13565,0,1694015347,13111.500176449998,112.77402561000054,53520.00943392001 2023-09-06,15:49:09.000,249,10980882,13685,0,1694015348,13111.479967519997,112.75992735000182,53519.91161424001 2023-09-06,15:49:10.000,249,10980876,13445,0,1694015349,13111.473231210002,112.71058343999903,53519.988472560006 2023-09-06,15:49:11.000,249,10980867,13245,0,1694015350,13111.479967519997,112.66123953000351,53519.99545968 2023-09-06,15:49:12.000,249,10980873,13325,0,1694015351,13111.432813350002,112.58369910000329,53520.05135664 2023-09-06,15:49:13.000,249,10980843,13165,0,1694015352,13111.365450249992,112.60484649000136,53520.00943392001 2023-09-06,15:49:14.000,249,10980879,13245,0,1694015353,13111.264405599992,112.62599387999944,53520.00943392001 2023-09-06,15:49:15.000,249,10980875,13605,0,1694015354,13111.311559770002,112.68238692000159,53519.98148544001 2023-09-06,15:49:16.000,249,10980920,13405,0,1694015355,13111.163360949991,112.71058343999903,53519.94654984 2023-09-06,15:49:17.000,249,10980869,13165,0,1694015356,13111.197042499996,112.80222212999797,53519.90462712 2023-09-06,15:49:18.000,249,10980874,13285,0,1694015357,13111.257669289997,112.82336952000333,53520.037382400005 2023-09-06,15:49:19.000,249,10980900,13245,0,1694015358,13111.318296079997,112.92910647000099,53520.05834376001 2023-09-06,15:49:20.000,249,10980923,13405,0,1694015359,13111.264405599992,112.98549951000314,53519.92558848 2023-09-06,15:49:21.000,249,10980912,13485,0,1694015360,13111.284614529992,113.04894168000465,53519.83475592 2023-09-06,15:49:22.000,249,10980908,13445,0,1694015361,13111.338505009997,113.08418733000144,53519.91161424001 2023-09-06,15:49:23.000,249,10980896,13645,0,1694015362,13111.419340729997,113.15467863000231,53519.87667864 2023-09-06,15:49:24.000,249,10980903,13525,0,1694015363,13111.466494899993,113.1899242799991,53519.94654984 2023-09-06,15:49:25.000,249,10980926,13725,0,1694015364,13111.547330619993,113.23221906000254,53519.967511200004 2023-09-06,15:49:26.000,249,10980918,13725,0,1694015365,13111.520385379998,113.27451383999869,53519.90462712 2023-09-06,15:49:27.000,249,10980879,13525,0,1694015366,13111.607957409993,113.29566123000404,53519.869691520005 2023-09-06,15:49:28.000,249,10980885,13605,0,1694015367,13111.688793129993,113.31680862000212,53519.97449832 2023-09-06,15:49:29.000,249,10980865,13765,0,1694015368,13111.715738369989,113.35205426999892,53519.87667864 2023-09-06,15:49:30.000,249,10980859,13605,0,1694015369,13111.682056819998,113.37320166000427,53519.85571728 2023-09-06,15:49:31.000,249,10980856,13645,0,1694015370,13111.776365159989,113.38729992000299,53519.89764 2023-09-06,15:49:32.000,249,10980882,13725,0,1694015371,13111.803310399999,113.42254556999978,53519.96052408001 2023-09-06,15:49:33.000,249,10980879,13285,0,1694015372,13111.85720087999,113.50008600000001,53519.97449832 2023-09-06,15:49:34.000,249,10980864,13845,0,1694015373,13111.890882429994,113.47188948000257,53519.98148544001 2023-09-06,15:49:35.000,249,10980876,13565,0,1694015374,13111.951509219994,113.4366438299985,53520.01642104 2023-09-06,15:49:36.000,249,10980862,13245,0,1694015375,13111.96498184,113.46484035000321,53520.0024468 2023-09-06,15:49:37.000,249,10980858,13485,0,1694015376,13111.890882429994,113.47188948000257,53519.95353696 2023-09-06,15:49:38.000,249,10980878,13245,0,1694015377,13111.92456398,113.44369295999786,53520.0024468 2023-09-06,15:49:39.000,249,10980851,13885,0,1694015378,13111.971718149995,113.47893861000193,53520.01642104 2023-09-06,15:49:40.000,249,10980874,13605,0,1694015379,13111.931300289994,113.4507420900045,53520.06533088 2023-09-06,15:49:41.000,249,10980885,13565,0,1694015380,13111.93803659999,113.49303687000065,53520.072318 2023-09-06,15:49:42.000,249,10980874,13445,0,1694015381,13111.911091359994,113.47893861000193,53520.10026648001 2023-09-06,15:49:43.000,249,10980902,13605,0,1694015382,13111.90435505,113.54238078000344,53520.10026648001 2023-09-06,15:49:44.000,249,10980920,13285,0,1694015383,13111.83699194999,113.50008600000001,53520.05135664 2023-09-06,15:49:45.000,249,10980892,13325,0,1694015384,13111.769628849994,113.56352817000152,53520.07930512001 2023-09-06,15:49:46.000,249,10980867,13405,0,1694015385,13111.722474679998,113.59172468999896,53520.086292240005 2023-09-06,15:49:47.000,249,10980916,13245,0,1694015386,13111.675320509989,113.63401947000239,53520.00943392001 2023-09-06,15:49:48.000,249,10980935,13325,0,1694015387,13111.634902649988,113.6481177300011,53520.11424072 2023-09-06,15:49:49.000,249,10980911,13285,0,1694015388,13111.648375269993,113.71860903000197,53520.086292240005 2023-09-06,15:49:50.000,249,10980944,13445,0,1694015389,13111.634902649988,113.74680554999941,53520.16315056 2023-09-06,15:49:51.000,249,10980894,13525,0,1694015390,13111.614693719988,113.76795294000476,53520.07930512001 2023-09-06,15:49:52.000,249,10980885,13285,0,1694015391,13111.574275859988,113.81729685000028,53520.12821496001 2023-09-06,15:49:53.000,249,10980858,13405,0,1694015392,13111.567539549993,113.88073902000178,53520.09327936 2023-09-06,15:49:54.000,249,10980903,13685,0,1694015393,13111.581012169998,113.88778815000114,53520.12122784 2023-09-06,15:49:55.000,249,10980893,13525,0,1694015394,13111.587748479993,113.93008293000457,53520.12122784 2023-09-06,15:49:56.000,249,10980885,13485,0,1694015395,13111.540594309998,113.90188640999986,53520.05834376001 2023-09-06,15:49:57.000,249,10980911,13165,0,1694015396,13111.587748479993,113.97942684000009,53520.086292240005 2023-09-06,15:49:58.000,249,10980918,13285,0,1694015397,13111.675320509989,113.94418119000329,53520.11424072 2023-09-06,15:49:59.000,249,10980819,13605,0,1694015398,13111.688793129993,113.95827945000201,53520.086292240005 2023-09-06,15:50:00.000,249,10980879,13285,0,1694015399,13111.783101469999,113.95827945000201,53520.07930512001 2023-09-06,15:50:01.000,249,10980898,13245,0,1694015400,13111.823519329999,114.00057422999816,53520.05834376001 2023-09-06,15:50:02.000,249,10980850,13445,0,1694015401,13111.94477291,113.93008293000457,53520.09327936 2023-09-06,15:50:03.000,249,10980899,13325,0,1694015402,13111.951509219994,113.95123032000265,53520.03039528001 2023-09-06,15:50:04.000,249,10980890,13365,0,1694015403,13112.02560863,113.90188640999986,53520.05135664 2023-09-06,15:50:05.000,249,10980895,13565,0,1694015404,13112.113180659995,113.88073902000178,53520.156163440006 2023-09-06,15:50:06.000,249,10980871,13405,0,1694015405,13112.16707114,113.88073902000178,53520.16315056 2023-09-06,15:50:07.000,249,10980915,13565,0,1694015406,13112.18728007,113.88778815000114,53520.11424072 2023-09-06,15:50:08.000,249,10980888,13245,0,1694015407,13112.295061029996,113.85254250000435,53520.21904752 2023-09-06,15:50:09.000,249,10980909,13245,0,1694015408,13112.342215199991,113.84549336999771,53520.19808616001 2023-09-06,15:50:10.000,249,10980891,13525,0,1694015409,13112.423050919992,113.78205120000348,53520.205073280005 2023-09-06,15:50:11.000,249,10980893,13405,0,1694015410,13112.355687819996,113.82434597999963,53520.1421892 2023-09-06,15:50:12.000,249,10980902,13525,0,1694015411,13112.423050919992,113.78205120000348,53520.14917632001 2023-09-06,15:50:13.000,249,10980886,13565,0,1694015412,13112.463468779992,113.73270729000069,53520.23302176 2023-09-06,15:50:14.000,249,10980896,13525,0,1694015413,13112.490414020001,113.66926511999918,53520.27494448001 2023-09-06,15:50:15.000,249,10980854,13205,0,1694015414,13112.503886639992,113.63401947000239,53520.2819316 2023-09-06,15:50:16.000,249,10980930,13165,0,1694015415,13112.537568189997,113.59172468999896,53520.302892960004 2023-09-06,15:50:17.000,249,10980902,13245,0,1694015416,13112.476941399997,113.61287208000431,53520.205073280005 2023-09-06,15:50:18.000,249,10980872,13285,0,1694015417,13112.476941399997,113.57057730000088,53520.24000888 2023-09-06,15:50:19.000,249,10980883,13405,0,1694015418,13112.483677709992,113.57057730000088,53520.34481568001 2023-09-06,15:50:20.000,249,10980882,13325,0,1694015419,13112.443259849992,113.56352817000152,53520.26097024 2023-09-06,15:50:21.000,249,10980868,13205,0,1694015420,13112.423050919992,113.53533165000408,53520.26097024 2023-09-06,15:50:22.000,249,10980869,13405,0,1694015421,13112.396105679996,113.50008600000001,53520.29590584001 2023-09-06,15:50:23.000,249,10980893,13245,0,1694015422,13112.402841989991,113.50008600000001,53520.33782856 2023-09-06,15:50:24.000,249,10980893,13325,0,1694015423,13112.409578300001,113.50713512999937,53520.33782856 2023-09-06,15:50:25.000,249,10980859,13525,0,1694015424,13112.28832472,113.47893861000193,53520.19808616001 2023-09-06,15:50:26.000,249,10980840,13445,0,1694015425,13112.32874258,113.50008600000001,53520.28891872 2023-09-06,15:50:27.000,249,10980884,13245,0,1694015426,13112.295061029996,113.47893861000193,53520.30988008 2023-09-06,15:50:28.000,249,10980892,13565,0,1694015427,13112.207489,113.51418425999873,53520.30988008 2023-09-06,15:50:29.000,249,10980907,13685,0,1694015428,13112.16707114,113.5494299100028,53520.302892960004 2023-09-06,15:50:30.000,249,10980882,13565,0,1694015429,13112.194016379995,113.5494299100028,53520.3518028 2023-09-06,15:50:31.000,249,10980874,13605,0,1694015430,13112.14686221,113.5846755599996,53520.33084144 2023-09-06,15:50:32.000,249,10980925,13445,0,1694015431,13112.012136009995,113.63401947000239,53520.253983120005 2023-09-06,15:50:33.000,249,10980912,13165,0,1694015432,13111.931300289994,113.66926511999918,53520.29590584001 2023-09-06,15:50:34.000,249,10980903,13365,0,1694015433,13111.884146119999,113.73270729000069,53520.26795736001 2023-09-06,15:50:35.000,249,10980889,13285,0,1694015434,13111.796574089989,113.76795294000476,53520.21904752 2023-09-06,15:50:36.000,249,10980850,13365,0,1694015435,13111.695529439989,113.83844423999835,53520.18411192 2023-09-06,15:50:37.000,249,10980863,13525,0,1694015436,13111.695529439989,113.88073902000178,53520.22603464001 2023-09-06,15:50:38.000,249,10980860,13485,0,1694015437,13111.668584199993,113.94418119000329,53520.24699600001 2023-09-06,15:50:39.000,249,10980945,13245,0,1694015438,13111.581012169998,114.0076233600048,53520.205073280005 2023-09-06,15:50:40.000,249,10980964,13365,0,1694015439,13111.567539549993,113.97942684000009,53520.205073280005 2023-09-06,15:50:41.000,249,10980909,13485,0,1694015440,13111.473231210002,114.00057422999816,53520.072318 2023-09-06,15:50:42.000,249,10980910,13405,0,1694015441,13111.479967519997,114.02877075000288,53520.12821496001 2023-09-06,15:50:43.000,249,10980887,13485,0,1694015442,13111.439549659997,114.06401639999967,53520.072318 2023-09-06,15:50:44.000,249,10980890,13685,0,1694015443,13111.446285969992,114.02172162000352,53520.086292240005 2023-09-06,15:50:45.000,249,10980892,13565,0,1694015444,13111.439549659997,114.02877075000288,53520.14917632001 2023-09-06,15:50:46.000,249,10980851,13245,0,1694015445,13111.372186560002,113.98647596999945,53520.09327936 2023-09-06,15:50:47.000,249,10980853,13405,0,1694015446,13111.345241319992,113.97942684000009,53520.06533088 2023-09-06,15:50:48.000,249,10980906,13605,0,1694015447,13111.318296079997,114.00057422999816,53520.06533088 2023-09-06,15:50:49.000,249,10980889,13725,0,1694015448,13111.271141910001,114.0076233600048,53520.037382400005 2023-09-06,15:50:50.000,249,10980872,13485,0,1694015449,13111.311559770002,114.05696727000031,53520.05135664 2023-09-06,15:50:51.000,249,10980942,13485,0,1694015450,13111.271141910001,114.02877075000288,53520.00943392001 2023-09-06,15:50:52.000,249,10980855,13605,0,1694015451,13111.250932980001,114.07106552999903,53519.967511200004 2023-09-06,15:50:53.000,249,10980909,13445,0,1694015452,13111.217251429996,114.07811465999839,53519.967511200004 2023-09-06,15:50:54.000,249,10980903,13685,0,1694015453,13111.257669289997,114.09221292000439,53519.97449832 2023-09-06,15:50:55.000,249,10980895,13405,0,1694015454,13111.163360949991,114.11336031000246,53519.89764 2023-09-06,15:50:56.000,249,10980865,13565,0,1694015455,13111.250932980001,114.12745857000118,53520.00943392001 2023-09-06,15:50:57.000,249,10980912,13605,0,1694015456,13111.190306190001,114.19794987000205,53519.89764 2023-09-06,15:50:58.000,249,10980894,13405,0,1694015457,13111.244196669992,114.21204813000077,53519.92558848 2023-09-06,15:50:59.000,249,10980903,13165,0,1694015458,13111.203778809991,114.20499900000141,53519.90462712 2023-09-06,15:51:00.000,249,10980850,14005,0,1694015459,13111.351977630002,114.18385161000333,53519.98148544001 2023-09-06,15:51:01.000,249,10980877,13125,0,1694015460,13111.358713939997,114.22614638999949,53520.02340816 2023-09-06,15:51:02.000,249,10980838,13565,0,1694015461,13111.284614529992,114.19090074000269,53519.89764 2023-09-06,15:51:03.000,249,10980875,13525,0,1694015462,13111.325032389992,114.14860595999926,53519.99545968 2023-09-06,15:51:04.000,249,10980930,13405,0,1694015463,13111.311559770002,114.12745857000118,53520.03039528001 2023-09-06,15:51:05.000,249,10980883,13365,0,1694015464,13111.284614529992,114.11336031000246,53519.96052408001 2023-09-06,15:51:06.000,249,10980898,13445,0,1694015465,13111.277878219997,114.07106552999903,53519.93257560001 2023-09-06,15:51:07.000,249,10980907,13565,0,1694015466,13111.197042499996,114.0428690100016,53519.820781680006 2023-09-06,15:51:08.000,249,10980894,13205,0,1694015467,13111.257669289997,113.9935250999988,53519.87667864 2023-09-06,15:51:09.000,249,10980862,13605,0,1694015468,13111.197042499996,113.97237771000073,53519.80680744 2023-09-06,15:51:10.000,249,10980890,13445,0,1694015469,13111.291350840002,113.90893553999922,53519.88366576 2023-09-06,15:51:11.000,249,10980911,13285,0,1694015470,13111.318296079997,113.90893553999922,53519.97449832 2023-09-06,15:51:12.000,249,10980852,13405,0,1694015471,13111.338505009997,113.88778815000114,53519.94654984 2023-09-06,15:51:13.000,249,10980867,13485,0,1694015472,13111.291350840002,113.8595916300037,53519.8277688 2023-09-06,15:51:14.000,249,10980920,13365,0,1694015473,13111.345241319992,113.831395109999,53519.85571728 2023-09-06,15:51:15.000,249,10980870,13285,0,1694015474,13111.392395490002,113.78910033000284,53519.89065288001 2023-09-06,15:51:16.000,249,10980878,13605,0,1694015475,13111.385659179992,113.73975642000005,53519.86270440001 2023-09-06,15:51:17.000,249,10980871,13285,0,1694015476,13111.426077039992,113.73270729000069,53519.84174304001 2023-09-06,15:51:18.000,249,10980871,13325,0,1694015477,13111.527121689993,113.6481177300011,53519.93257560001 2023-09-06,15:51:19.000,249,10980956,13365,0,1694015478,13111.540594309998,113.62697034000303,53519.93956272001 2023-09-06,15:51:20.000,249,10980911,13125,0,1694015479,13111.560803239998,113.57057730000088,53519.88366576 2023-09-06,15:51:21.000,249,10980904,13405,0,1694015480,13111.520385379998,113.59877381999831,53519.85571728 2023-09-06,15:51:22.000,249,10980916,13605,0,1694015481,13111.567539549993,113.54238078000344,53519.89764 2023-09-06,15:51:23.000,249,10980881,13485,0,1694015482,13111.628166339993,113.51418425999873,53519.85571728 2023-09-06,15:51:24.000,249,10980876,13525,0,1694015483,13111.587748479993,113.47893861000193,53519.88366576 2023-09-06,15:51:25.000,249,10980879,13085,0,1694015484,13111.648375269993,113.4366438299985,53519.89764 2023-09-06,15:51:26.000,249,10980920,13405,0,1694015485,13111.675320509989,113.42959469999914,53519.94654984 2023-09-06,15:51:27.000,249,10980905,13605,0,1694015486,13111.634902649988,113.46484035000321,53519.89764 2023-09-06,15:51:28.000,249,10980878,13565,0,1694015487,13111.675320509989,113.4507420900045,53519.918601360005 2023-09-06,15:51:29.000,249,10980884,13565,0,1694015488,13111.675320509989,113.50008600000001,53519.93257560001 2023-09-06,15:51:30.000,249,10980880,13525,0,1694015489,13111.688793129993,113.52123338999809,53519.918601360005 2023-09-06,15:51:31.000,249,10980880,13485,0,1694015490,13111.688793129993,113.60582294999767,53519.89065288001 2023-09-06,15:51:32.000,249,10980869,13445,0,1694015491,13111.675320509989,113.57762643000024,53519.8277688 2023-09-06,15:51:33.000,249,10980902,13325,0,1694015492,13111.749419919994,113.59877381999831,53519.85571728 2023-09-06,15:51:34.000,249,10980892,13445,0,1694015493,13111.816783019989,113.59877381999831,53519.98148544001 2023-09-06,15:51:35.000,249,10980869,13365,0,1694015494,13111.823519329999,113.62697034000303,53519.95353696 2023-09-06,15:51:36.000,249,10980885,13605,0,1694015495,13111.803310399999,113.64106860000174,53519.918601360005 2023-09-06,15:51:37.000,249,10980904,13365,0,1694015496,13111.810046709994,113.6833633799979,53519.90462712 2023-09-06,15:51:38.000,249,10980900,13525,0,1694015497,13111.884146119999,113.72565816000133,53519.92558848 2023-09-06,15:51:39.000,249,10980898,13685,0,1694015498,13111.89761873999,113.72565816000133,53519.93956272001 2023-09-06,15:51:40.000,249,10980862,13245,0,1694015499,13111.87740980999,113.74680554999941,53519.869691520005 2023-09-06,15:51:41.000,249,10980902,13325,0,1694015500,13111.83699194999,113.78910033000284,53519.88366576 2023-09-06,15:51:42.000,249,10980889,13405,0,1694015501,13111.93803659999,113.81024772000092,53519.96052408001 2023-09-06,15:51:43.000,249,10980878,13365,0,1694015502,13111.951509219994,113.85254250000435,53519.96052408001 2023-09-06,15:51:44.000,249,10980911,13285,0,1694015503,13111.931300289994,113.91598466999858,53519.96052408001 2023-09-06,15:51:45.000,249,10980859,13565,0,1694015504,13111.863937189999,113.91598466999858,53519.93956272001 2023-09-06,15:51:46.000,249,10980902,13605,0,1694015505,13111.843728259999,113.97237771000073,53519.85571728 2023-09-06,15:51:47.000,249,10980880,13685,0,1694015506,13111.843728259999,114.03581988000224,53519.89065288001 2023-09-06,15:51:48.000,249,10980887,13565,0,1694015507,13111.870673499994,114.0076233600048,53519.97449832 2023-09-06,15:51:49.000,249,10980917,13565,0,1694015508,13111.816783019989,114.06401639999967,53519.98148544001 2023-09-06,15:51:50.000,249,10980857,13365,0,1694015509,13111.823519329999,114.07106552999903,53519.90462712 2023-09-06,15:51:51.000,249,10980861,13245,0,1694015510,13111.789837779994,114.09221292000439,53519.88366576 2023-09-06,15:51:52.000,249,10980887,13605,0,1694015511,13111.810046709994,114.1415568299999,53519.988472560006 2023-09-06,15:51:53.000,249,10980874,13525,0,1694015512,13111.742683609998,114.17680248000397,53519.95353696 2023-09-06,15:51:54.000,249,10980850,13245,0,1694015513,13111.729210989994,114.21909726000013,53519.94654984 2023-09-06,15:51:55.000,249,10980881,13525,0,1694015514,13111.762892539999,114.24729378000484,53519.90462712 2023-09-06,15:51:56.000,249,10980880,13125,0,1694015515,13111.675320509989,114.28253943000163,53519.80680744 2023-09-06,15:51:57.000,249,10980878,13405,0,1694015516,13111.695529439989,114.289588560001,53519.93257560001 2023-09-06,15:51:58.000,249,10980863,13765,0,1694015517,13111.789837779994,114.28253943000163,53520.02340816 2023-09-06,15:51:59.000,249,10980924,13325,0,1694015518,13111.769628849994,114.289588560001,53519.95353696 2023-09-06,15:52:00.000,249,10980925,13405,0,1694015519,13111.816783019989,114.30368681999971,53519.94654984 2023-09-06,15:52:01.000,249,10980933,13805,0,1694015520,13111.816783019989,114.289588560001,53519.91161424001 2023-09-06,15:52:02.000,249,10980892,13565,0,1694015521,13111.884146119999,114.2402446499982,53519.967511200004 2023-09-06,15:52:03.000,249,10980869,13205,0,1694015522,13111.92456398,114.2402446499982,53519.93257560001 2023-09-06,15:52:04.000,249,10980932,13365,0,1694015523,13111.92456398,114.19794987000205,53519.91161424001 2023-09-06,15:52:05.000,249,10980871,13085,0,1694015524,13112.012136009995,114.16975335000461,53519.99545968 2023-09-06,15:52:06.000,249,10980864,13285,0,1694015525,13112.0053997,114.1415568299999,53519.89764 2023-09-06,15:52:07.000,249,10980888,13685,0,1694015526,13112.06602649,114.13450770000054,53519.95353696 2023-09-06,15:52:08.000,249,10980885,13565,0,1694015527,13112.153598519995,114.08516378999775,53520.05135664 2023-09-06,15:52:09.000,249,10980898,13765,0,1694015528,13112.133389589995,114.07811465999839,53520.04436952 2023-09-06,15:52:10.000,249,10980865,13565,0,1694015529,13112.20075268999,114.0428690100016,53520.05135664 2023-09-06,15:52:11.000,249,10980859,13525,0,1694015530,13112.153598519995,114.07106552999903,53519.967511200004 2023-09-06,15:52:12.000,249,10980891,13365,0,1694015531,13112.20075268999,114.02172162000352,53519.99545968 2023-09-06,15:52:13.000,249,10980907,13485,0,1694015532,13112.355687819996,113.97237771000073,53520.05834376001 2023-09-06,15:52:14.000,249,10980860,13405,0,1694015533,13112.375896749996,113.95827945000201,53520.03039528001 2023-09-06,15:52:15.000,249,10980872,13405,0,1694015534,13112.369160440001,113.94418119000329,53520.10026648001 2023-09-06,15:52:16.000,249,10980860,13605,0,1694015535,13112.396105679996,113.90893553999922,53520.03039528001 2023-09-06,15:52:17.000,249,10980858,13245,0,1694015536,13112.355687819996,113.8948372800005,53520.03039528001 2023-09-06,15:52:18.000,249,10980899,13565,0,1694015537,13112.389369370001,113.86664076000307,53520.086292240005 2023-09-06,15:52:19.000,249,10980898,13285,0,1694015538,13112.416314609996,113.84549336999771,53520.12122784 2023-09-06,15:52:20.000,249,10980880,13525,0,1694015539,13112.396105679996,113.81729685000028,53520.11424072 2023-09-06,15:52:21.000,249,10980933,13565,0,1694015540,13112.375896749996,113.81729685000028,53520.10725360001 2023-09-06,15:52:22.000,249,10980913,13325,0,1694015541,13112.369160440001,113.77500207000412,53520.14917632001 2023-09-06,15:52:23.000,249,10980906,13445,0,1694015542,13112.416314609996,113.76795294000476,53520.253983120005 2023-09-06,15:52:24.000,249,10980889,13765,0,1694015543,13112.389369370001,113.80319859000156,53520.23302176 2023-09-06,15:52:25.000,249,10980874,13365,0,1694015544,13112.355687819996,113.76795294000476,53520.1421892 2023-09-06,15:52:26.000,249,10980843,13765,0,1694015545,13112.301797339991,113.76090380999813,53520.135202080004 2023-09-06,15:52:27.000,249,10980832,13565,0,1694015546,13112.28832472,113.81729685000028,53520.135202080004 2023-09-06,15:52:28.000,249,10980919,13445,0,1694015547,13112.28832472,113.84549336999771,53520.12821496001 2023-09-06,15:52:29.000,249,10980908,13765,0,1694015548,13112.369160440001,113.86664076000307,53520.22603464001 2023-09-06,15:52:30.000,249,10980902,13325,0,1694015549,13112.396105679996,113.92303379999794,53520.24000888 2023-09-06,15:52:31.000,249,10980879,13285,0,1694015550,13112.362424129991,113.9935250999988,53520.14917632001 2023-09-06,15:52:32.000,249,10980935,13645,0,1694015551,13112.416314609996,114.0076233600048,53520.2120604 2023-09-06,15:52:33.000,249,10980850,13685,0,1694015552,13112.355687819996,114.06401639999967,53520.19109904 2023-09-06,15:52:34.000,249,10980867,13485,0,1694015553,13112.355687819996,114.11336031000246,53520.21904752 2023-09-06,15:52:35.000,249,10980866,13325,0,1694015554,13112.355687819996,114.14860595999926,53520.2120604 2023-09-06,15:52:36.000,249,10980921,13445,0,1694015555,13112.322006269991,114.20499900000141,53520.16315056 2023-09-06,15:52:37.000,249,10980892,13325,0,1694015556,13112.254643169996,114.21204813000077,53520.17712480001 2023-09-06,15:52:38.000,249,10980912,13365,0,1694015557,13112.322006269991,114.21204813000077,53520.24000888 2023-09-06,15:52:39.000,249,10980853,13405,0,1694015558,13112.342215199991,114.2543429100042,53520.26097024 2023-09-06,15:52:40.000,249,10980917,13365,0,1694015559,13112.342215199991,114.27549030000228,53520.27494448001 2023-09-06,15:52:41.000,249,10980919,13485,0,1694015560,13112.362424129991,114.27549030000228,53520.23302176 2023-09-06,15:52:42.000,249,10980899,13765,0,1694015561,13112.362424129991,114.289588560001,53520.28891872 2023-09-06,15:52:43.000,249,10980882,13285,0,1694015562,13112.369160440001,114.30368681999971,53520.22603464001 2023-09-06,15:52:44.000,249,10980879,13405,0,1694015563,13112.32874258,114.31073594999907,53520.16315056 2023-09-06,15:52:45.000,249,10980914,13565,0,1694015564,13112.382633059991,114.26139204000356,53520.253983120005 2023-09-06,15:52:46.000,249,10980853,13445,0,1694015565,13112.369160440001,114.28253943000163,53520.26097024 2023-09-06,15:52:47.000,249,10980880,13565,0,1694015566,13112.362424129991,114.32483420999779,53520.23302176 2023-09-06,15:52:48.000,249,10980928,13325,0,1694015567,13112.402841989991,114.32483420999779,53520.23302176 2023-09-06,15:52:49.000,249,10980906,13325,0,1694015568,13112.348951510001,114.33188334000442,53520.29590584001 2023-09-06,15:52:50.000,249,10980902,13365,0,1694015569,13112.389369370001,114.3530307300025,53520.30988008 2023-09-06,15:52:51.000,249,10980912,13565,0,1694015570,13112.30853365,114.38122724999994,53520.26097024 2023-09-06,15:52:52.000,249,10980836,13485,0,1694015571,13112.335478889996,114.3530307300025,53520.253983120005 2023-09-06,15:52:53.000,249,10980872,13365,0,1694015572,13112.382633059991,114.40237463999802,53520.33084144 2023-09-06,15:52:54.000,249,10980907,13525,0,1694015573,13112.423050919992,114.37417812000058,53520.28891872 2023-09-06,15:52:55.000,249,10980969,13845,0,1694015574,13112.402841989991,114.3882763799993,53520.33084144 2023-09-06,15:52:56.000,249,10980927,13485,0,1694015575,13112.382633059991,114.39532550999866,53520.26795736001 2023-09-06,15:52:57.000,249,10980885,13125,0,1694015576,13112.416314609996,114.38122724999994,53520.2819316 2023-09-06,15:52:58.000,249,10980933,13565,0,1694015577,13112.456732469996,114.36007986000186,53520.323854320006 2023-09-06,15:52:59.000,249,10980850,13405,0,1694015578,13112.443259849992,114.42352203000337,53520.29590584001 2023-09-06,15:53:00.000,249,10980891,13525,0,1694015579,13112.463468779992,114.38122724999994,53520.34481568001 2023-09-06,15:53:01.000,249,10980886,13485,0,1694015580,13112.409578300001,114.38122724999994,53520.253983120005 2023-09-06,15:53:02.000,249,10980939,13645,0,1694015581,13112.449996160001,114.3530307300025,53520.2819316 2023-09-06,15:53:03.000,249,10980896,13685,0,1694015582,13112.470205090001,114.37417812000058,53520.372764160005 2023-09-06,15:53:04.000,249,10980874,13605,0,1694015583,13112.483677709992,114.36007986000186,53520.421674000005 2023-09-06,15:53:05.000,249,10980902,13445,0,1694015584,13112.456732469996,114.33893247000378,53520.3518028 2023-09-06,15:53:06.000,249,10980888,13445,0,1694015585,13112.402841989991,114.37417812000058,53520.27494448001 2023-09-06,15:53:07.000,249,10980944,13605,0,1694015586,13112.402841989991,114.31778507999843,53520.29590584001 2023-09-06,15:53:08.000,249,10980860,13405,0,1694015587,13112.456732469996,114.28253943000163,53520.35878992 2023-09-06,15:53:09.000,249,10980911,13565,0,1694015588,13112.456732469996,114.24729378000484,53520.42866112 2023-09-06,15:53:10.000,249,10980921,13525,0,1694015589,13112.490414020001,114.20499900000141,53520.34481568001 2023-09-06,15:53:11.000,249,10980883,13485,0,1694015590,13112.510622950002,114.16975335000461,53520.37975128 2023-09-06,15:53:12.000,249,10980907,13725,0,1694015591,13112.551040810002,114.16975335000461,53520.3518028 2023-09-06,15:53:13.000,249,10980882,13485,0,1694015592,13112.544304499992,114.12745857000118,53520.31686720001 2023-09-06,15:53:14.000,249,10980882,13445,0,1694015593,13112.557777119997,114.12040944000182,53520.31686720001 2023-09-06,15:53:15.000,249,10980931,13925,0,1694015594,13112.645349149992,114.05696727000031,53520.39372552001 2023-09-06,15:53:16.000,249,10980914,13525,0,1694015595,13112.611667600002,114.07106552999903,53520.27494448001 2023-09-06,15:53:17.000,249,10980914,13485,0,1694015596,13112.618403909997,114.05696727000031,53520.323854320006 2023-09-06,15:53:18.000,249,10980870,13285,0,1694015597,13112.746393799993,113.98647596999945,53520.40769976 2023-09-06,15:53:19.000,249,10980890,13525,0,1694015598,13112.780075349998,113.95123032000265,53520.40769976 2023-09-06,15:53:20.000,249,10980885,13325,0,1694015599,13112.780075349998,113.92303379999794,53520.37975128 2023-09-06,15:53:21.000,249,10980897,13645,0,1694015600,13112.719448559998,113.95123032000265,53520.31686720001 2023-09-06,15:53:22.000,249,10980923,13325,0,1694015601,13112.719448559998,113.90893553999922,53520.40071264 2023-09-06,15:53:23.000,249,10980893,13565,0,1694015602,13112.692503320002,113.8948372800005,53520.41468688001 2023-09-06,15:53:24.000,249,10980863,13605,0,1694015603,13112.631876530002,113.88073902000178,53520.42866112 2023-09-06,15:53:25.000,249,10980893,13925,0,1694015604,13112.645349149992,113.88073902000178,53520.43564824001 2023-09-06,15:53:26.000,249,10980930,13605,0,1694015605,13112.564513429992,113.8948372800005,53520.40769976 2023-09-06,15:53:27.000,249,10980887,13805,0,1694015606,13112.503886639992,113.93713206000393,53520.36577704001 2023-09-06,15:53:28.000,249,10980889,13525,0,1694015607,13112.503886639992,113.93008293000457,53520.44263536001 2023-09-06,15:53:29.000,249,10980897,13685,0,1694015608,13112.409578300001,113.9935250999988,53520.421674000005 2023-09-06,15:53:30.000,249,10980921,13445,0,1694015609,13112.322006269991,114.02172162000352,53520.39372552001 2023-09-06,15:53:31.000,249,10980870,13285,0,1694015610,13112.207489,114.07106552999903,53520.34481568001 2023-09-06,15:53:32.000,249,10980881,13565,0,1694015611,13112.09970803999,114.09221292000439,53520.30988008 2023-09-06,15:53:33.000,249,10980905,13605,0,1694015612,13112.173807449995,114.09221292000439,53520.44263536001 2023-09-06,15:53:34.000,249,10980868,13405,0,1694015613,13112.14686221,114.12040944000182,53520.46359672001 2023-09-06,15:53:35.000,249,10980879,13605,0,1694015614,13112.03908124999,114.14860595999926,53520.47757096 2023-09-06,15:53:36.000,249,10980861,13645,0,1694015615,13111.96498184,114.19794987000205,53520.3867384 2023-09-06,15:53:37.000,249,10980892,13405,0,1694015616,13111.803310399999,114.2543429100042,53520.2819316 2023-09-06,15:53:38.000,249,10980873,13285,0,1694015617,13111.783101469999,114.289588560001,53520.28891872 2023-09-06,15:53:39.000,249,10980876,13405,0,1694015618,13111.769628849994,114.33188334000442,53520.30988008 2023-09-06,15:53:40.000,249,10980915,13725,0,1694015619,13111.749419919994,114.34598160000314,53520.2819316 2023-09-06,15:53:41.000,249,10980922,13605,0,1694015620,13111.735947299989,114.36712899000122,53520.22603464001 2023-09-06,15:53:42.000,249,10980874,13565,0,1694015621,13111.735947299989,114.43762029000209,53520.22603464001 2023-09-06,15:53:43.000,249,10980894,13245,0,1694015622,13111.843728259999,114.51516072000231,53520.24699600001 2023-09-06,15:53:44.000,249,10980882,13405,0,1694015623,13111.884146119999,114.55745549999847,53520.323854320006 2023-09-06,15:53:45.000,249,10980901,13565,0,1694015624,13111.93803659999,114.5997502800019,53520.205073280005 2023-09-06,15:53:46.000,249,10980856,13245,0,1694015625,13111.884146119999,114.62089766999998,53520.19109904 2023-09-06,15:53:47.000,249,10980886,13405,0,1694015626,13112.032344939995,114.67729071000213,53520.18411192 2023-09-06,15:53:48.000,249,10980896,13645,0,1694015627,13112.12665328,114.65614332000405,53520.27494448001 2023-09-06,15:53:49.000,249,10980892,13405,0,1694015628,13112.207489,114.61384854000062,53520.323854320006 2023-09-06,15:53:50.000,249,10980868,13725,0,1694015629,13112.26811579,114.64204505999805,53520.24699600001 2023-09-06,15:53:51.000,249,10980881,13605,0,1694015630,13112.335478889996,114.60679941000126,53520.24699600001 2023-09-06,15:53:52.000,249,10980835,13445,0,1694015631,13112.463468779992,114.59270115000254,53520.33084144 2023-09-06,15:53:53.000,249,10980882,13405,0,1694015632,13112.544304499992,114.52220985000167,53520.26795736001 2023-09-06,15:53:54.000,249,10980905,13605,0,1694015633,13112.577986049997,114.48696420000488,53520.24000888 2023-09-06,15:53:55.000,249,10980893,13445,0,1694015634,13112.719448559998,114.43057116000273,53520.3518028 2023-09-06,15:53:56.000,249,10980912,13445,0,1694015635,13112.820493209998,114.3530307300025,53520.39372552001 2023-09-06,15:53:57.000,249,10980894,13725,0,1694015636,13112.914801549989,114.33188334000442,53520.40769976 2023-09-06,15:53:58.000,249,10980922,13765,0,1694015637,13112.975428339989,114.28253943000163,53520.3867384 2023-09-06,15:53:59.000,249,10980842,13245,0,1694015638,13113.110154539994,114.289588560001,53520.421674000005 2023-09-06,15:54:00.000,249,10980890,13285,0,1694015639,13113.21793549999,114.21204813000077,53520.470583840004 2023-09-06,15:54:01.000,249,10980863,13445,0,1694015640,13113.27856228999,114.20499900000141,53520.48455808001 2023-09-06,15:54:02.000,249,10980906,13605,0,1694015641,13113.292034909995,114.12040944000182,53520.44263536001 2023-09-06,15:54:03.000,249,10980894,13605,0,1694015642,13113.32571646,114.09221292000439,53520.46359672001 2023-09-06,15:54:04.000,249,10980879,13485,0,1694015643,13113.393079559995,114.02172162000352,53520.58237776001 2023-09-06,15:54:05.000,249,10980866,13565,0,1694015644,13113.44023372999,113.95827945000201,53520.61731336 2023-09-06,15:54:06.000,249,10980913,13405,0,1694015645,13113.36613432,113.90188640999986,53520.55442928 2023-09-06,15:54:07.000,249,10980914,13325,0,1694015646,13113.393079559995,113.831395109999,53520.63128760001 2023-09-06,15:54:08.000,249,10980806,13485,0,1694015647,13113.352661699995,113.75385467999877,53520.659236080006 2023-09-06,15:54:09.000,249,10980897,13485,0,1694015648,13113.332452769995,113.6974616400039,53520.589364880005 2023-09-06,15:54:10.000,249,10980921,13485,0,1694015649,13113.170781329994,113.6481177300011,53520.5264808 2023-09-06,15:54:11.000,249,10980819,13405,0,1694015650,13113.150572399994,113.60582294999767,53520.603339119996 2023-09-06,15:54:12.000,249,10980900,13605,0,1694015651,13113.11689084999,113.59172468999896,53520.68718456 2023-09-06,15:54:13.000,249,10980877,13765,0,1694015652,13113.07647298999,113.5846755599996,53520.64526184 2023-09-06,15:54:14.000,249,10980905,13845,0,1694015653,13112.982164649999,113.5846755599996,53520.659236080006 2023-09-06,15:54:15.000,249,10980906,13285,0,1694015654,13112.955219409989,113.59172468999896,53520.68019744001 2023-09-06,15:54:16.000,249,10980911,13725,0,1694015655,13112.786811659993,113.61287208000431,53520.64526184 2023-09-06,15:54:17.000,249,10980892,13165,0,1694015656,13112.807020589993,113.62697034000303,53520.67321032 2023-09-06,15:54:18.000,249,10980859,13605,0,1694015657,13112.746393799993,113.63401947000239,53520.65224896001 2023-09-06,15:54:19.000,249,10980855,13725,0,1694015658,13112.625140219992,113.66221598999982,53520.589364880005 2023-09-06,15:54:20.000,249,10980855,13125,0,1694015659,13112.625140219992,113.6833633799979,53520.69417168 2023-09-06,15:54:21.000,249,10980907,13645,0,1694015660,13112.544304499992,113.71860903000197,53520.56840352 2023-09-06,15:54:22.000,249,10980854,13445,0,1694015661,13112.557777119997,113.72565816000133,53520.70115880001 2023-09-06,15:54:23.000,249,10980900,13445,0,1694015662,13112.490414020001,113.78205120000348,53520.6662232 2023-09-06,15:54:24.000,249,10980877,13525,0,1694015663,13112.456732469996,113.78205120000348,53520.65224896001 2023-09-06,15:54:25.000,249,10980903,13765,0,1694015664,13112.375896749996,113.87368989000242,53520.603339119996 2023-09-06,15:54:26.000,249,10980876,13565,0,1694015665,13112.382633059991,113.88778815000114,53520.62430048 2023-09-06,15:54:27.000,249,10980865,13605,0,1694015666,13112.30853365,113.93713206000393,53520.56141640001 2023-09-06,15:54:28.000,249,10980887,13245,0,1694015667,13112.342215199991,113.97237771000073,53520.638274720004 2023-09-06,15:54:29.000,249,10980878,13405,0,1694015668,13112.369160440001,114.02877075000288,53520.61032624001 2023-09-06,15:54:30.000,249,10980900,13285,0,1694015669,13112.348951510001,114.09221292000439,53520.589364880005 2023-09-06,15:54:31.000,249,10980907,13445,0,1694015670,13112.355687819996,114.1415568299999,53520.589364880005 2023-09-06,15:54:32.000,249,10980912,13845,0,1694015671,13112.463468779992,114.13450770000054,53520.638274720004 2023-09-06,15:54:33.000,249,10980884,13645,0,1694015672,13112.510622950002,114.20499900000141,53520.596352 2023-09-06,15:54:34.000,249,10980847,13365,0,1694015673,13112.544304499992,114.20499900000141,53520.55442928 2023-09-06,15:54:35.000,249,10980878,13485,0,1694015674,13112.577986049997,114.20499900000141,53520.54744216 2023-09-06,15:54:36.000,249,10980893,13605,0,1694015675,13112.631876530002,114.18385161000333,53520.540455040005 2023-09-06,15:54:37.000,249,10980898,13285,0,1694015676,13112.746393799993,114.21204813000077,53520.65224896001 2023-09-06,15:54:38.000,249,10980891,13365,0,1694015677,13112.820493209998,114.15565508999862,53520.638274720004 2023-09-06,15:54:39.000,249,10980914,13685,0,1694015678,13112.860911069998,114.11336031000246,53520.63128760001 2023-09-06,15:54:40.000,249,10980915,13525,0,1694015679,13112.901328929998,114.06401639999967,53520.64526184 2023-09-06,15:54:41.000,249,10980926,13605,0,1694015680,13112.975428339989,114.00057422999816,53520.65224896001 2023-09-06,15:54:42.000,249,10980895,13405,0,1694015681,13113.015846199989,113.95827945000201,53520.62430048 2023-09-06,15:54:43.000,249,10980883,13405,0,1694015682,13113.042791439999,113.88073902000178,53520.638274720004 2023-09-06,15:54:44.000,249,10980925,13125,0,1694015683,13113.015846199989,113.8948372800005,53520.589364880005 2023-09-06,15:54:45.000,249,10980897,13165,0,1694015684,13113.07647298999,113.83844423999835,53520.68019744001 2023-09-06,15:54:46.000,249,10980916,13605,0,1694015685,13113.049527749994,113.7961494600022,53520.638274720004 2023-09-06,15:54:47.000,249,10980919,13525,0,1694015686,13113.07647298999,113.75385467999877,53520.7360944 2023-09-06,15:54:48.000,249,10980893,13565,0,1694015687,13113.015846199989,113.6833633799979,53520.71513304 2023-09-06,15:54:49.000,249,10980904,13685,0,1694015688,13112.948483099994,113.6833633799979,53520.757055760005 2023-09-06,15:54:50.000,249,10980901,13525,0,1694015689,13112.935010479989,113.6833633799979,53520.757055760005 2023-09-06,15:54:51.000,249,10980932,13565,0,1694015690,13112.807020589993,113.73975642000005,53520.659236080006 2023-09-06,15:54:52.000,249,10980930,13565,0,1694015691,13112.780075349998,113.69041251000453,53520.70115880001 2023-09-06,15:54:53.000,249,10980915,13565,0,1694015692,13112.766602729993,113.71155990000261,53520.771029999996 2023-09-06,15:54:54.000,249,10980901,13765,0,1694015693,13112.692503320002,113.76795294000476,53520.72910728001 2023-09-06,15:54:55.000,249,10980901,13605,0,1694015694,13112.631876530002,113.80319859000156,53520.71513304 2023-09-06,15:54:56.000,249,10980945,13805,0,1694015695,13112.591458670002,113.84549336999771,53520.68718456 2023-09-06,15:54:57.000,249,10980907,13485,0,1694015696,13112.530831880002,113.93008293000457,53520.64526184 2023-09-06,15:54:58.000,249,10980914,13725,0,1694015697,13112.530831880002,113.95123032000265,53520.6662232 2023-09-06,15:54:59.000,249,10980861,13605,0,1694015698,13112.517359259997,113.97942684000009,53520.67321032 2023-09-06,15:55:00.000,249,10980887,13365,0,1694015699,13112.483677709992,114.02877075000288,53520.65224896001 2023-09-06,15:55:01.000,249,10980908,13445,0,1694015700,13112.537568189997,114.1063111800031,53520.72910728001 2023-09-06,15:55:02.000,249,10980882,13485,0,1694015701,13112.625140219992,114.13450770000054,53520.78500424 2023-09-06,15:55:03.000,249,10980922,13445,0,1694015702,13112.604931289992,114.19090074000269,53520.74308152 2023-09-06,15:55:04.000,249,10980883,13685,0,1694015703,13112.618403909997,114.19090074000269,53520.69417168 2023-09-06,15:55:05.000,249,10980936,13445,0,1694015704,13112.699239629997,114.21909726000013,53520.72910728001 2023-09-06,15:55:06.000,249,10980911,13525,0,1694015705,13112.732921180002,114.2402446499982,53520.638274720004 2023-09-06,15:55:07.000,249,10980896,13445,0,1694015706,13112.800284279998,114.21204813000077,53520.65224896001 2023-09-06,15:55:08.000,249,10980863,13405,0,1694015707,13112.908065239993,114.18385161000333,53520.79897848001 2023-09-06,15:55:09.000,249,10980916,13365,0,1694015708,13112.975428339989,114.16270421999798,53520.79897848001 2023-09-06,15:55:10.000,249,10980886,13725,0,1694015709,13113.022582509999,114.12040944000182,53520.78500424 2023-09-06,15:55:11.000,249,10980942,13525,0,1694015710,13113.029318819994,114.07811465999839,53520.78500424 2023-09-06,15:55:12.000,249,10980905,13605,0,1694015711,13113.17751763999,114.04991814000095,53520.805965600004 2023-09-06,15:55:13.000,249,10980899,13365,0,1694015712,13113.15730870999,114.03581988000224,53520.83391408 2023-09-06,15:55:14.000,249,10980873,13485,0,1694015713,13113.19772656999,113.95827945000201,53520.79199136 2023-09-06,15:55:15.000,249,10980906,13805,0,1694015714,13113.211199189995,113.91598466999858,53520.81993984001 2023-09-06,15:55:16.000,249,10980927,13325,0,1694015715,13113.15730870999,113.86664076000307,53520.72910728001 2023-09-06,15:55:17.000,249,10980922,13725,0,1694015716,13113.14383609,113.80319859000156,53520.79897848001 2023-09-06,15:55:18.000,249,10980882,13445,0,1694015717,13113.13709977999,113.75385467999877,53520.88282392 2023-09-06,15:55:19.000,249,10980910,13485,0,1694015718,13113.103418229999,113.73270729000069,53520.924746640005 2023-09-06,15:55:20.000,249,10980912,13565,0,1694015719,13113.049527749994,113.6974616400039,53520.86186256 2023-09-06,15:55:21.000,249,10980927,13605,0,1694015720,13113.022582509999,113.6481177300011,53520.86884968001 2023-09-06,15:55:22.000,249,10980881,13285,0,1694015721,13112.988900959994,113.59877381999831,53520.90378528 2023-09-06,15:55:23.000,249,10980908,13565,0,1694015722,13112.948483099994,113.63401947000239,53520.86884968001 2023-09-06,15:55:24.000,249,10980892,13525,0,1694015723,13112.854174759988,113.60582294999767,53520.78500424 2023-09-06,15:55:25.000,249,10980880,13565,0,1694015724,13112.948483099994,113.61287208000431,53520.88282392 2023-09-06,15:55:26.000,249,10980874,13245,0,1694015725,13112.854174759988,113.60582294999767,53520.81993984001 2023-09-06,15:55:27.000,249,10980924,13565,0,1694015726,13112.914801549989,113.61992121000367,53520.86884968001 2023-09-06,15:55:28.000,249,10980907,13485,0,1694015727,13112.955219409989,113.62697034000303,53520.88981104 2023-09-06,15:55:29.000,249,10980950,13405,0,1694015728,13112.995637269989,113.62697034000303,53520.84788832001 2023-09-06,15:55:30.000,249,10980865,13365,0,1694015729,13113.05626405999,113.60582294999767,53520.88981104 2023-09-06,15:55:31.000,249,10980944,13685,0,1694015730,13113.015846199989,113.62697034000303,53520.79897848001 2023-09-06,15:55:32.000,249,10980920,13805,0,1694015731,13113.05626405999,113.59877381999831,53520.875836800005 2023-09-06,15:55:33.000,249,10980925,13525,0,1694015732,13113.110154539994,113.57762643000024,53520.90378528 2023-09-06,15:55:34.000,249,10980886,13165,0,1694015733,13113.15730870999,113.56352817000152,53520.94570800001 2023-09-06,15:55:35.000,249,10980889,13845,0,1694015734,13113.12362716,113.57762643000024,53520.93173376 2023-09-06,15:55:36.000,249,10980891,13565,0,1694015735,13113.089945609994,113.61287208000431,53520.98763072001 2023-09-06,15:55:37.000,249,10980942,13525,0,1694015736,13112.982164649999,113.59877381999831,53520.88981104 2023-09-06,15:55:38.000,249,10980910,13445,0,1694015737,13113.002373579999,113.60582294999767,53520.938720879996 2023-09-06,15:55:39.000,249,10980880,13485,0,1694015738,13112.975428339989,113.63401947000239,53520.91775952001 2023-09-06,15:55:40.000,249,10980904,13565,0,1694015739,13112.935010479989,113.6833633799979,53520.89679816001 2023-09-06,15:55:41.000,249,10980890,13485,0,1694015740,13112.901328929998,113.74680554999941,53520.91775952001 2023-09-06,15:55:42.000,249,10980917,13805,0,1694015741,13112.921537859998,113.75385467999877,53520.973656480004 2023-09-06,15:55:43.000,249,10980883,13885,0,1694015742,13112.901328929998,113.81729685000028,53520.938720879996 2023-09-06,15:55:44.000,249,10980939,13445,0,1694015743,13112.914801549989,113.88778815000114,53520.9806436 2023-09-06,15:55:45.000,249,10980872,13525,0,1694015744,13112.860911069998,113.96532858000137,53520.938720879996 2023-09-06,15:55:46.000,249,10980963,13685,0,1694015745,13112.854174759988,114.07811465999839,53520.88282392 2023-09-06,15:55:47.000,249,10980895,13925,0,1694015746,13112.941746789998,114.15565508999862,53520.924746640005 2023-09-06,15:55:48.000,249,10980882,13485,0,1694015747,13112.928274169994,114.19090074000269,53520.924746640005 2023-09-06,15:55:49.000,249,10980905,13205,0,1694015748,13112.935010479989,114.23319551999884,53520.88981104 2023-09-06,15:55:50.000,249,10980878,13685,0,1694015749,13113.015846199989,114.2543429100042,53520.938720879996 2023-09-06,15:55:51.000,249,10980938,13605,0,1694015750,13113.11689084999,114.22614638999949,53521.02955344 2023-09-06,15:55:52.000,249,10980892,13525,0,1694015751,13113.211199189995,114.21909726000013,53521.01557920001 2023-09-06,15:55:53.000,249,10980876,13485,0,1694015752,13113.271825979995,114.23319551999884,53521.00859208 2023-09-06,15:55:54.000,249,10980866,13445,0,1694015753,13113.25835335999,114.14860595999926,53520.98763072001 2023-09-06,15:55:55.000,249,10980873,13605,0,1694015754,13113.372870629995,114.0428690100016,53521.03654056001 2023-09-06,15:55:56.000,249,10980908,13645,0,1694015755,13113.36613432,113.92303379999794,53521.043527680005 2023-09-06,15:55:57.000,249,10980888,13565,0,1694015756,13113.39981586999,113.85254250000435,53521.07147616 2023-09-06,15:55:58.000,249,10980878,13245,0,1694015757,13113.494124209996,113.71860903000197,53521.106411759996 2023-09-06,15:55:59.000,249,10980875,13605,0,1694015758,13113.541278379991,113.61287208000431,53521.17628296 2023-09-06,15:56:00.000,249,10980900,13725,0,1694015759,13113.473915279996,113.54238078000344,53521.141347360004 2023-09-06,15:56:01.000,249,10980940,13805,0,1694015760,13113.46044265999,113.42959469999914,53521.14833448 2023-09-06,15:56:02.000,249,10980869,13685,0,1694015761,13113.33918907999,113.37320166000427,53521.11339888001 2023-09-06,15:56:03.000,249,10980882,13725,0,1694015762,13113.332452769995,113.28861210000468,53521.08545040001 2023-09-06,15:56:04.000,249,10980951,13125,0,1694015763,13113.231408119995,113.21812080000382,53521.18327008001 2023-09-06,15:56:05.000,249,10980932,13405,0,1694015764,13113.13709977999,113.12648211000487,53521.20423144001 2023-09-06,15:56:06.000,249,10980924,13525,0,1694015765,13113.029318819994,113.07713820000208,53521.18327008001 2023-09-06,15:56:07.000,249,10980904,13445,0,1694015766,13112.975428339989,112.9925486400025,53521.20423144001 2023-09-06,15:56:08.000,249,10980938,13885,0,1694015767,13112.928274169994,112.92205734000163,53521.20423144001 2023-09-06,15:56:09.000,249,10980935,13445,0,1694015768,13112.807020589993,112.89386082000419,53521.17628296 2023-09-06,15:56:10.000,249,10980949,13565,0,1694015769,13112.746393799993,112.8445169100014,53521.14833448 2023-09-06,15:56:11.000,249,10980842,13445,0,1694015770,13112.658821769997,112.83041865000268,53521.11339888001 2023-09-06,15:56:12.000,249,10980932,13845,0,1694015771,13112.584722359992,112.79517299999861,53521.09942464 2023-09-06,15:56:13.000,249,10980907,13565,0,1694015772,13112.564513429992,112.77402561000054,53521.09942464 2023-09-06,15:56:14.000,249,10980897,13685,0,1694015773,13112.510622950002,112.76697648000118,53521.08545040001 2023-09-06,15:56:15.000,249,10980875,13285,0,1694015774,13112.497150329997,112.79517299999861,53521.11339888001 2023-09-06,15:56:16.000,249,10980875,13405,0,1694015775,13112.497150329997,112.82336952000333,53521.14833448 2023-09-06,15:56:17.000,249,10980929,13485,0,1694015776,13112.416314609996,112.8797625599982,53520.994617840006 2023-09-06,15:56:18.000,249,10980946,13685,0,1694015777,13112.443259849992,112.92910647000099,53521.09942464 2023-09-06,15:56:19.000,249,10980864,13725,0,1694015778,13112.470205090001,113.02074515999993,53521.07147616 2023-09-06,15:56:20.000,249,10980940,13605,0,1694015779,13112.497150329997,113.11238384999888,53521.120386 2023-09-06,15:56:21.000,249,10980875,13525,0,1694015780,13112.476941399997,113.21107167000446,53521.0505148 2023-09-06,15:56:22.000,249,10980861,13485,0,1694015781,13112.551040810002,113.28861210000468,53521.0505148 2023-09-06,15:56:23.000,249,10980916,13565,0,1694015782,13112.672294390002,113.38729992000299,53521.13436024001 2023-09-06,15:56:24.000,249,10980932,13725,0,1694015783,13112.746393799993,113.39434905000235,53521.092437520005 2023-09-06,15:56:25.000,249,10980886,13965,0,1694015784,13112.840702139998,113.47893861000193,53521.12737312 2023-09-06,15:56:26.000,249,10980890,13725,0,1694015785,13112.914801549989,113.42959469999914,53521.07147616 2023-09-06,15:56:27.000,249,10980935,13445,0,1694015786,13112.928274169994,113.44369295999786,53521.00160496 2023-09-06,15:56:28.000,249,10980884,13565,0,1694015787,13113.015846199989,113.42959469999914,53521.043527680005 2023-09-06,15:56:29.000,249,10980910,13765,0,1694015788,13113.12362716,113.36615253000491,53521.15532160001 2023-09-06,15:56:30.000,249,10980937,13405,0,1694015789,13113.231408119995,113.2392681900019,53521.17628296 2023-09-06,15:56:31.000,249,10980928,13765,0,1694015790,13113.21793549999,113.16172776000167,53521.12737312 2023-09-06,15:56:32.000,249,10980881,13565,0,1694015791,13113.19772656999,113.07008907000272,53521.13436024001 2023-09-06,15:56:33.000,249,10980945,13445,0,1694015792,13113.18425395,112.97845038000378,53521.17628296 2023-09-06,15:56:34.000,249,10980903,13645,0,1694015793,13113.16404502,112.8797625599982,53521.1902572 2023-09-06,15:56:35.000,249,10980858,13445,0,1694015794,13113.12362716,112.79517299999861,53521.17628296 2023-09-06,15:56:36.000,249,10980931,13605,0,1694015795,13113.009109889994,112.73877996000374,53521.11339888001 2023-09-06,15:56:37.000,249,10980882,13645,0,1694015796,13112.975428339989,112.69648518000031,53521.20423144001 2023-09-06,15:56:38.000,249,10980872,13565,0,1694015797,13112.955219409989,112.66123953000351,53521.23217992001 2023-09-06,15:56:39.000,249,10980901,13645,0,1694015798,13112.860911069998,112.597797360002,53521.211218560005 2023-09-06,15:56:40.000,249,10980899,13725,0,1694015799,13112.773339040003,112.6330430099988,53521.20423144001 2023-09-06,15:56:41.000,249,10980924,13605,0,1694015800,13112.638612839997,112.60484649000136,53521.092437520005 2023-09-06,15:56:42.000,249,10980888,13525,0,1694015801,13112.604931289992,112.65419040000415,53521.11339888001 2023-09-06,15:56:43.000,249,10980904,13325,0,1694015802,13112.577986049997,112.68238692000159,53521.141347360004 2023-09-06,15:56:44.000,249,10980900,13965,0,1694015803,13112.463468779992,112.72468169999775,53521.106411759996 2023-09-06,15:56:45.000,249,10980922,13765,0,1694015804,13112.497150329997,112.76697648000118,53521.17628296 2023-09-06,15:56:46.000,249,10980878,13525,0,1694015805,13112.443259849992,112.8092712600046,53521.141347360004 2023-09-06,15:56:47.000,249,10980875,13485,0,1694015806,13112.436523539996,112.81632039000397,53521.11339888001 2023-09-06,15:56:48.000,249,10980921,13365,0,1694015807,13112.463468779992,112.82336952000333,53521.14833448 2023-09-06,15:56:49.000,249,10980879,13565,0,1694015808,13112.409578300001,112.82336952000333,53521.12737312 2023-09-06,15:56:50.000,249,10980900,13325,0,1694015809,13112.443259849992,112.83746778000204,53521.12737312 2023-09-06,15:56:51.000,249,10980853,13605,0,1694015810,13112.423050919992,112.83041865000268,53521.06448904001 2023-09-06,15:56:52.000,249,10980889,13645,0,1694015811,13112.429787230001,112.85861517000012,53521.092437520005 2023-09-06,15:56:53.000,249,10980886,13405,0,1694015812,13112.544304499992,112.82336952000333,53521.17628296 2023-09-06,15:56:54.000,249,10980895,13445,0,1694015813,13112.571249740002,112.81632039000397,53521.13436024001 2023-09-06,15:56:55.000,249,10980902,13565,0,1694015814,13112.591458670002,112.81632039000397,53521.18327008001 2023-09-06,15:56:56.000,249,10980914,13565,0,1694015815,13112.584722359992,112.83746778000204,53521.23217992001 2023-09-06,15:56:57.000,249,10980907,13685,0,1694015816,13112.456732469996,112.87271342999884,53521.07147616 2023-09-06,15:56:58.000,249,10980894,13685,0,1694015817,13112.456732469996,112.85156604000076,53521.120386 2023-09-06,15:56:59.000,249,10980885,13485,0,1694015818,13112.409578300001,112.87271342999884,53521.0505148 2023-09-06,15:57:00.000,249,10980884,13645,0,1694015819,13112.32874258,112.91500821000227,53521.12737312 2023-09-06,15:57:01.000,249,10980903,13565,0,1694015820,13112.214225309996,112.91500821000227,53521.08545040001 2023-09-06,15:57:02.000,249,10980873,13565,0,1694015821,13112.16033482999,112.92910647000099,53521.106411759996 2023-09-06,15:57:03.000,249,10980892,13645,0,1694015822,13112.06602649,112.92910647000099,53521.141347360004 2023-09-06,15:57:04.000,249,10980877,13245,0,1694015823,13112.01887231999,112.90795908000291,53521.141347360004 2023-09-06,15:57:05.000,249,10980922,13925,0,1694015824,13111.850464569994,112.92205734000163,53521.08545040001 2023-09-06,15:57:06.000,249,10980919,13165,0,1694015825,13111.783101469999,112.92205734000163,53521.05750192 2023-09-06,15:57:07.000,249,10980943,13685,0,1694015826,13111.702265749998,112.90090995000355,53521.06448904001 2023-09-06,15:57:08.000,249,10980912,13485,0,1694015827,13111.661847889998,112.86566429999948,53521.043527680005 2023-09-06,15:57:09.000,249,10980877,13445,0,1694015828,13111.500176449998,112.8445169100014,53520.994617840006 2023-09-06,15:57:10.000,249,10980909,13845,0,1694015829,13111.500176449998,112.80222212999797,53521.09942464 2023-09-06,15:57:11.000,249,10980878,13605,0,1694015830,13111.453022280002,112.81632039000397,53521.02256632 2023-09-06,15:57:12.000,249,10980895,13845,0,1694015831,13111.392395490002,112.76697648000118,53520.98763072001 2023-09-06,15:57:13.000,249,10980927,13565,0,1694015832,13111.298087149997,112.78812386999925,53520.91775952001 2023-09-06,15:57:14.000,249,10980897,13565,0,1694015833,13111.298087149997,112.77402561000054,53520.95968224 2023-09-06,15:57:15.000,249,10980870,13525,0,1694015834,13111.284614529992,112.73173083000438,53520.94570800001 2023-09-06,15:57:16.000,249,10980883,13525,0,1694015835,13111.230724050001,112.73173083000438,53520.85487544 2023-09-06,15:57:17.000,249,10980888,13725,0,1694015836,13111.217251429996,112.73173083000438,53520.924746640005 2023-09-06,15:57:18.000,249,10980879,13925,0,1694015837,13111.284614529992,112.71763256999839,53520.96666936001 2023-09-06,15:57:19.000,249,10980904,13605,0,1694015838,13111.250932980001,112.69648518000031,53520.94570800001 2023-09-06,15:57:20.000,249,10980904,13525,0,1694015839,13111.277878219997,112.67533779000223,53520.95269512 2023-09-06,15:57:21.000,249,10980951,13405,0,1694015840,13111.210515120001,112.66828866000287,53520.84788832001 2023-09-06,15:57:22.000,249,10980894,13565,0,1694015841,13111.257669289997,112.65419040000415,53520.9107724 2023-09-06,15:57:23.000,249,10980867,13645,0,1694015842,13111.291350840002,112.67533779000223,53520.94570800001 2023-09-06,15:57:24.000,249,10980914,13325,0,1694015843,13111.298087149997,112.66828866000287,53520.91775952001 2023-09-06,15:57:25.000,249,10980899,13605,0,1694015844,13111.277878219997,112.71763256999839,53520.95968224 2023-09-06,15:57:26.000,249,10980909,13725,0,1694015845,13111.250932980001,112.70353430999967,53520.88282392 2023-09-06,15:57:27.000,249,10980868,13605,0,1694015846,13111.237460359996,112.71763256999839,53520.86186256 2023-09-06,15:57:28.000,249,10980850,13405,0,1694015847,13111.271141910001,112.7458290900031,53520.89679816001 2023-09-06,15:57:29.000,249,10980913,13765,0,1694015848,13111.156624639996,112.77402561000054,53520.84788832001 2023-09-06,15:57:30.000,249,10980904,13485,0,1694015849,13111.163360949991,112.8092712600046,53520.826926960006 2023-09-06,15:57:31.000,249,10980896,13805,0,1694015850,13111.10947047,112.87271342999884,53520.771029999996 2023-09-06,15:57:32.000,249,10980914,13685,0,1694015851,13111.10947047,112.92205734000163,53520.88282392 2023-09-06,15:57:33.000,249,10980891,13565,0,1694015852,13111.015162129996,112.95730298999842,53520.75006864001 2023-09-06,15:57:34.000,249,10980929,13565,0,1694015853,13111.055579989996,112.97140125000442,53520.88981104 2023-09-06,15:57:35.000,249,10980903,13365,0,1694015854,13111.04210736999,113.00664690000121,53520.875836800005 2023-09-06,15:57:36.000,249,10980885,13605,0,1694015855,13111.00168950999,113.01369603000057,53520.83391408 2023-09-06,15:57:37.000,249,10980923,13885,0,1694015856,13110.96127164999,113.07008907000272,53520.81295272 2023-09-06,15:57:38.000,249,10980895,13685,0,1694015857,13110.94779903,113.07008907000272,53520.69417168 2023-09-06,15:57:39.000,249,10980896,13805,0,1694015858,13110.934326409995,113.09828559000016,53520.71513304 2023-09-06,15:57:40.000,249,10980871,13685,0,1694015859,13111.00168950999,113.08418733000144,53520.79199136 2023-09-06,15:57:41.000,249,10980898,13565,0,1694015860,13111.04210736999,113.08418733000144,53520.79199136 2023-09-06,15:57:42.000,249,10980900,13765,0,1694015861,13111.04884368,113.12648211000487,53520.74308152 2023-09-06,15:57:43.000,249,10980938,13805,0,1694015862,13111.095997849996,113.11238384999888,53520.8409012 2023-09-06,15:57:44.000,249,10980916,13885,0,1694015863,13111.136415709996,113.11238384999888,53520.78500424 2023-09-06,15:57:45.000,249,10980956,13605,0,1694015864,13111.136415709996,113.14058037000359,53520.771029999996 2023-09-06,15:57:46.000,249,10980929,13645,0,1694015865,13111.102734159991,113.16877689000103,53520.71513304 2023-09-06,15:57:47.000,249,10980898,13885,0,1694015866,13111.163360949991,113.16877689000103,53520.72212016 2023-09-06,15:57:48.000,249,10980879,13365,0,1694015867,13111.223987739992,113.22516993000318,53520.78500424 2023-09-06,15:57:49.000,249,10980898,13805,0,1694015868,13111.210515120001,113.2392681900019,53520.805965600004 2023-09-06,15:57:50.000,249,10980881,13445,0,1694015869,13111.176833569996,113.25336645000061,53520.7360944 2023-09-06,15:57:51.000,249,10980893,13845,0,1694015870,13111.163360949991,113.28861210000468,53520.81993984001 2023-09-06,15:57:52.000,249,10980914,13525,0,1694015871,13111.163360949991,113.32385775000148,53520.79199136 2023-09-06,15:57:53.000,249,10980912,13525,0,1694015872,13111.00842582,113.37320166000427,53520.71513304 2023-09-06,15:57:54.000,249,10980952,13405,0,1694015873,13111.02189843999,113.37320166000427,53520.81295272 2023-09-06,15:57:55.000,249,10980951,13245,0,1694015874,13110.994953199996,113.42254556999978,53520.79897848001 2023-09-06,15:57:56.000,249,10980922,13565,0,1694015875,13110.934326409995,113.47188948000257,53520.708145920005 2023-09-06,15:57:57.000,249,10980904,13645,0,1694015876,13110.893908549995,113.50713512999937,53520.76404288 2023-09-06,15:57:58.000,249,10980903,13525,0,1694015877,13110.934326409995,113.47893861000193,53520.78500424 2023-09-06,15:57:59.000,249,10980907,13725,0,1694015878,13110.90064485999,113.5494299100028,53520.81295272 2023-09-06,15:58:00.000,249,10980911,13445,0,1694015879,13110.90064485999,113.5494299100028,53520.757055760005 2023-09-06,15:58:01.000,249,10980905,13525,0,1694015880,13110.88043592999,113.53533165000408,53520.72910728001 2023-09-06,15:58:02.000,249,10980937,13445,0,1694015881,13110.873699619995,113.55647904000216,53520.71513304 2023-09-06,15:58:03.000,249,10980897,13405,0,1694015882,13110.82654545,113.5494299100028,53520.69417168 2023-09-06,15:58:04.000,249,10980892,13845,0,1694015883,13110.84675438,113.51418425999873,53520.65224896001 2023-09-06,15:58:05.000,249,10980904,13765,0,1694015884,13110.873699619995,113.50008600000001,53520.708145920005 2023-09-06,15:58:06.000,249,10980879,13605,0,1694015885,13110.88043592999,113.5494299100028,53520.72910728001 2023-09-06,15:58:07.000,249,10980900,13605,0,1694015886,13110.893908549995,113.5494299100028,53520.7360944 2023-09-06,15:58:08.000,249,10980947,13525,0,1694015887,13110.92085378999,113.50713512999937,53520.81295272 2023-09-06,15:58:09.000,249,10980906,13605,0,1694015888,13110.88043592999,113.54238078000344,53520.76404288 2023-09-06,15:58:10.000,249,10980961,13525,0,1694015889,13110.853490689995,113.57762643000024,53520.76404288 2023-09-06,15:58:11.000,249,10980879,13525,0,1694015890,13110.853490689995,113.56352817000152,53520.76404288 2023-09-06,15:58:12.000,249,10980873,13685,0,1694015891,13110.79960020999,113.61287208000431,53520.68019744001 2023-09-06,15:58:13.000,249,10980898,13885,0,1694015892,13110.77939127999,113.60582294999767,53520.69417168 2023-09-06,15:58:14.000,249,10980898,13685,0,1694015893,13110.7255008,113.6833633799979,53520.659236080006 2023-09-06,15:58:15.000,249,10980893,13565,0,1694015894,13110.78612759,113.67631424999854,53520.805965600004 2023-09-06,15:58:16.000,249,10980899,14085,0,1694015895,13110.77939127999,113.70451077000325,53520.78500424 2023-09-06,15:58:17.000,249,10980903,13565,0,1694015896,13110.691819249994,113.72565816000133,53520.69417168 2023-09-06,15:58:18.000,249,10980905,13525,0,1694015897,13110.78612759,113.73270729000069,53520.771029999996 2023-09-06,15:58:19.000,249,10980915,13565,0,1694015898,13110.732237109994,113.73270729000069,53520.74308152 2023-09-06,15:58:20.000,249,10980920,13765,0,1694015899,13110.651401389994,113.74680554999941,53520.71513304 2023-09-06,15:58:21.000,249,10980904,13485,0,1694015900,13110.664874009999,113.74680554999941,53520.659236080006 2023-09-06,15:58:22.000,249,10980894,13405,0,1694015901,13110.75918234999,113.6833633799979,53520.77801712001 2023-09-06,15:58:23.000,249,10980881,13165,0,1694015902,13110.752446039995,113.61992121000367,53520.81295272 2023-09-06,15:58:24.000,249,10980950,13405,0,1694015903,13110.73897341999,113.63401947000239,53520.771029999996 2023-09-06,15:58:25.000,249,10980884,13645,0,1694015904,13110.70529187,113.59877381999831,53520.757055760005 2023-09-06,15:58:26.000,249,10980934,13805,0,1694015905,13110.63792876999,113.61287208000431,53520.68718456 2023-09-06,15:58:27.000,249,10980934,13565,0,1694015906,13110.61771983999,113.59172468999896,53520.659236080006 2023-09-06,15:58:28.000,249,10980872,13325,0,1694015907,13110.691819249994,113.56352817000152,53520.77801712001 2023-09-06,15:58:29.000,249,10980894,13685,0,1694015908,13110.71876448999,113.5846755599996,53520.757055760005 2023-09-06,15:58:30.000,249,10980879,13885,0,1694015909,13110.70529187,113.57762643000024,53520.72212016 2023-09-06,15:58:31.000,249,10980913,13645,0,1694015910,13110.7255008,113.59877381999831,53520.708145920005 2023-09-06,15:58:32.000,249,10980881,13565,0,1694015911,13110.772654969995,113.5494299100028,53520.81295272 2023-09-06,15:58:33.000,249,10980877,13525,0,1694015912,13110.76591866,113.56352817000152,53520.79897848001 2023-09-06,15:58:34.000,249,10980899,13605,0,1694015913,13110.78612759,113.55647904000216,53520.805965600004 2023-09-06,15:58:35.000,249,10980926,13485,0,1694015914,13110.82654545,113.54238078000344,53520.805965600004 2023-09-06,15:58:36.000,249,10980871,13405,0,1694015915,13110.81980913999,113.53533165000408,53520.805965600004 2023-09-06,15:58:37.000,249,10980936,13605,0,1694015916,13110.914117479995,113.53533165000408,53520.771029999996 2023-09-06,15:58:38.000,249,10980915,13725,0,1694015917,13110.994953199996,113.46484035000321,53520.85487544 2023-09-06,15:58:39.000,249,10980935,13485,0,1694015918,13111.075788919996,113.45779122000386,53520.81295272 2023-09-06,15:58:40.000,249,10980866,13725,0,1694015919,13111.06905261,113.4507420900045,53520.8409012 2023-09-06,15:58:41.000,249,10980909,13565,0,1694015920,13111.062316299991,113.44369295999786,53520.79199136 2023-09-06,15:58:42.000,249,10980861,13645,0,1694015921,13111.102734159991,113.45779122000386,53520.826926960006 2023-09-06,15:58:43.000,249,10980912,13605,0,1694015922,13111.183569879991,113.42254556999978,53520.8409012 2023-09-06,15:58:44.000,249,10980906,13605,0,1694015923,13111.203778809991,113.38729992000299,53520.84788832001 2023-09-06,15:58:45.000,249,10980913,13685,0,1694015924,13111.250932980001,113.39434905000235,53520.90378528 2023-09-06,15:58:46.000,249,10980913,13445,0,1694015925,13111.250932980001,113.37320166000427,53520.924746640005 2023-09-06,15:58:47.000,249,10980931,13725,0,1694015926,13111.304823459992,113.38025079000363,53520.95968224 2023-09-06,15:58:48.000,249,10980917,13965,0,1694015927,13111.257669289997,113.38025079000363,53520.90378528 2023-09-06,15:58:49.000,249,10980898,13605,0,1694015928,13111.277878219997,113.38729992000299,53520.9107724 2023-09-06,15:58:50.000,249,10980884,13405,0,1694015929,13111.298087149997,113.39434905000235,53520.91775952001 2023-09-06,15:58:51.000,249,10980892,13245,0,1694015930,13111.257669289997,113.39434905000235,53520.90378528 2023-09-06,15:58:52.000,249,10980913,13485,0,1694015931,13111.264405599992,113.4013981800017,53520.938720879996 2023-09-06,15:58:53.000,249,10980887,13645,0,1694015932,13111.392395490002,113.39434905000235,53521.00160496 2023-09-06,15:58:54.000,249,10980897,13645,0,1694015933,13111.378922869997,113.39434905000235,53521.0505148 2023-09-06,15:58:55.000,249,10980863,13245,0,1694015934,13111.426077039992,113.37320166000427,53521.07147616 2023-09-06,15:58:56.000,249,10980900,13525,0,1694015935,13111.412604420002,113.39434905000235,53521.11339888001 2023-09-06,15:58:57.000,249,10980939,13565,0,1694015936,13111.365450249992,113.40844731000107,53520.973656480004 2023-09-06,15:58:58.000,249,10980891,13565,0,1694015937,13111.378922869997,113.40844731000107,53521.05750192 2023-09-06,15:58:59.000,249,10980892,13925,0,1694015938,13111.412604420002,113.39434905000235,53521.11339888001 2023-09-06,15:59:00.000,249,10980918,13565,0,1694015939,13111.412604420002,113.33090688000084,53521.141347360004 2023-09-06,15:59:01.000,249,10980890,13765,0,1694015940,13111.365450249992,113.35205426999892,53521.106411759996 2023-09-06,15:59:02.000,249,10980937,13445,0,1694015941,13111.338505009997,113.3027103600034,53521.141347360004 2023-09-06,15:59:03.000,249,10980912,13765,0,1694015942,13111.284614529992,113.31680862000212,53521.13436024001 2023-09-06,15:59:04.000,249,10980893,13645,0,1694015943,13111.197042499996,113.28861210000468,53521.120386 2023-09-06,15:59:05.000,249,10980909,13245,0,1694015944,13111.10947047,113.26041557999997,53521.09942464 2023-09-06,15:59:06.000,249,10980926,13725,0,1694015945,13111.075788919996,113.26041557999997,53521.120386 2023-09-06,15:59:07.000,249,10980916,13565,0,1694015946,13110.94779903,113.35205426999892,53521.05750192 2023-09-06,15:59:08.000,249,10980870,13565,0,1694015947,13110.84001806999,113.35205426999892,53521.01557920001 2023-09-06,15:59:09.000,249,10980874,13605,0,1694015948,13110.86696331,113.4013981800017,53521.106411759996 2023-09-06,15:59:10.000,249,10980895,13685,0,1694015949,13110.81980913999,113.42254556999978,53521.14833448 2023-09-06,15:59:11.000,249,10980894,13565,0,1694015950,13110.76591866,113.51418425999873,53521.07147616 2023-09-06,15:59:12.000,249,10980881,13405,0,1694015951,13110.671610319994,113.52828252000472,53521.043527680005 2023-09-06,15:59:13.000,249,10980904,13605,0,1694015952,13110.664874009999,113.57057730000088,53521.043527680005 2023-09-06,15:59:14.000,249,10980909,13805,0,1694015953,13110.624456149999,113.59172468999896,53521.08545040001 2023-09-06,15:59:15.000,249,10980901,13645,0,1694015954,13110.610983529994,113.6481177300011,53521.05750192 2023-09-06,15:59:16.000,249,10980866,13765,0,1694015955,13110.577301979989,113.66221598999982,53520.96666936001 2023-09-06,15:59:17.000,249,10980920,13485,0,1694015956,13110.543620429999,113.6974616400039,53520.96666936001 2023-09-06,15:59:18.000,249,10980866,13485,0,1694015957,13110.610983529994,113.67631424999854,53521.07147616 2023-09-06,15:59:19.000,249,10980907,13685,0,1694015958,13110.624456149999,113.6833633799979,53521.05750192 2023-09-06,15:59:20.000,249,10980942,13525,0,1694015959,13110.61771983999,113.65516686000046,53521.05750192 2023-09-06,15:59:21.000,249,10980918,13525,0,1694015960,13110.570565669994,113.66926511999918,53520.95968224 2023-09-06,15:59:22.000,249,10980884,13525,0,1694015961,13110.577301979989,113.64106860000174,53520.94570800001 2023-09-06,15:59:23.000,249,10980929,13365,0,1694015962,13110.63792876999,113.62697034000303,53521.00859208 2023-09-06,15:59:24.000,249,10980911,13725,0,1694015963,13110.610983529994,113.59172468999896,53521.0505148 2023-09-06,15:59:25.000,249,10980917,13405,0,1694015964,13110.664874009999,113.61287208000431,53521.06448904001 2023-09-06,15:59:26.000,249,10980931,13805,0,1694015965,13110.644665079999,113.56352817000152,53521.03654056001 2023-09-06,15:59:27.000,249,10980898,13685,0,1694015966,13110.65813769999,113.56352817000152,53520.9806436 2023-09-06,15:59:28.000,249,10980843,13565,0,1694015967,13110.75918234999,113.47893861000193,53521.03654056001 2023-09-06,15:59:29.000,249,10980926,13245,0,1694015968,13110.772654969995,113.47893861000193,53520.98763072001 2023-09-06,15:59:30.000,249,10980926,13725,0,1694015969,13110.79960020999,113.42959469999914,53520.994617840006 2023-09-06,15:59:31.000,249,10980913,13565,0,1694015970,13110.82654545,113.37320166000427,53520.96666936001 2023-09-06,15:59:32.000,249,10980888,13725,0,1694015971,13110.86022699999,113.32385775000148,53520.9806436 2023-09-06,15:59:33.000,249,10980937,13765,0,1694015972,13110.96800796,113.28861210000468,53520.98763072001 2023-09-06,15:59:34.000,249,10980895,13845,0,1694015973,13111.055579989996,113.28156296999805,53521.03654056001 2023-09-06,15:59:35.000,249,10980876,13605,0,1694015974,13111.10947047,113.23221906000254,53521.02955344 2023-09-06,15:59:36.000,249,10980931,13405,0,1694015975,13111.170097260001,113.1899242799991,53521.07147616 2023-09-06,15:59:37.000,249,10980862,13365,0,1694015976,13111.08926154,113.20402253999782,53520.96666936001 2023-09-06,15:59:38.000,249,10980898,13485,0,1694015977,13111.143152019991,113.21812080000382,53521.043527680005 2023-09-06,15:59:39.000,249,10980892,13765,0,1694015978,13111.244196669992,113.14762950000295,53521.02256632 2023-09-06,15:59:40.000,249,10980906,13765,0,1694015979,13111.237460359996,113.09828559000016,53521.120386 2023-09-06,15:59:41.000,249,10980909,13805,0,1694015980,13111.223987739992,113.11238384999888,53521.02955344 2023-09-06,15:59:42.000,249,10980853,13645,0,1694015981,13111.291350840002,113.04189254999801,53521.120386 2023-09-06,15:59:43.000,249,10980889,13805,0,1694015982,13111.223987739992,113.00664690000121,53521.09942464 2023-09-06,15:59:44.000,249,10980879,13285,0,1694015983,13111.257669289997,112.96435211999778,53521.17628296 2023-09-06,15:59:45.000,249,10980878,13445,0,1694015984,13111.176833569996,113.01369603000057,53521.17628296 2023-09-06,15:59:46.000,249,10980900,13565,0,1694015985,13111.095997849996,112.95025385999907,53521.092437520005 2023-09-06,15:59:47.000,249,10980942,13845,0,1694015986,13111.102734159991,112.90090995000355,53521.120386 2023-09-06,15:59:48.000,249,10980904,13885,0,1694015987,13111.00168950999,112.88681169000483,53521.092437520005 2023-09-06,15:59:49.000,249,10980916,13645,0,1694015988,13111.00168950999,112.86566429999948,53521.211218560005 2023-09-06,15:59:50.000,249,10980922,13685,0,1694015989,13110.94779903,112.83746778000204,53521.24615416 2023-09-06,15:59:51.000,249,10980893,13485,0,1694015990,13110.90064485999,112.85156604000076,53521.19724432 2023-09-06,15:59:52.000,249,10980892,13565,0,1694015991,13110.792863899995,112.81632039000397,53521.06448904001 2023-09-06,15:59:53.000,249,10980923,13925,0,1694015992,13110.76591866,112.85156604000076,53521.162308720006 2023-09-06,15:59:54.000,249,10980930,13645,0,1694015993,13110.671610319994,112.83041865000268,53521.106411759996 2023-09-06,15:59:55.000,249,10980886,13845,0,1694015994,13110.631192459994,112.87271342999884,53521.11339888001 2023-09-06,15:59:56.000,249,10980874,13565,0,1694015995,13110.550356739994,112.91500821000227,53521.02256632 2023-09-06,15:59:57.000,249,10980873,13845,0,1694015996,13110.503202569998,112.9432047299997,53521.11339888001 2023-09-06,15:59:58.000,249,10980900,13565,0,1694015997,13110.577301979989,112.96435211999778,53521.162308720006 2023-09-06,15:59:59.000,249,10980915,13405,0,1694015998,13110.543620429999,113.02074515999993,53521.15532160001 2023-09-06,16:00:00.000,249,10980869,13605,0,1694015999,13110.476257329989,113.055990810004,53521.120386 2023-09-06,16:00:01.000,249,10980891,13605,0,1694016000,13110.381948989998,113.14762950000295,53521.02955344 2023-09-06,16:00:02.000,249,10980953,13885,0,1694016001,13110.361740059998,113.17582602000039,53521.05750192 2023-09-06,16:00:03.000,249,10980894,14085,0,1694016002,13110.348267439993,113.21812080000382,53521.092437520005 2023-09-06,16:00:04.000,249,10980885,13645,0,1694016003,13110.355003750003,113.23221906000254,53521.01557920001 2023-09-06,16:00:05.000,249,10980896,13285,0,1694016004,13110.348267439993,113.3027103600034,53521.07147616 2023-09-06,16:00:06.000,249,10980898,13325,0,1694016005,13110.355003750003,113.29566123000404,53521.043527680005 2023-09-06,16:00:07.000,249,10980877,13605,0,1694016006,13110.395421609988,113.3379560100002,53521.08545040001 2023-09-06,16:00:08.000,249,10980916,13765,0,1694016007,13110.388685299993,113.3379560100002,53521.09942464 2023-09-06,16:00:09.000,249,10980886,13565,0,1694016008,13110.381948989998,113.35205426999892,53521.0505148 2023-09-06,16:00:10.000,249,10980910,13725,0,1694016009,13110.355003750003,113.41549644000042,53520.994617840006 2023-09-06,16:00:11.000,249,10980931,13565,0,1694016010,13110.442575779998,113.39434905000235,53521.08545040001 2023-09-06,16:00:12.000,249,10980953,13685,0,1694016011,13110.462784709998,113.4013981800017,53521.0505148 2023-09-06,16:00:13.000,249,10980900,13605,0,1694016012,13110.408894229993,113.41549644000042,53521.02256632 2023-09-06,16:00:14.000,249,10980926,13565,0,1694016013,13110.482993639998,113.41549644000042,53521.05750192 2023-09-06,16:00:15.000,249,10980874,13765,0,1694016014,13110.570565669994,113.42254556999978,53521.09942464 2023-09-06,16:00:16.000,249,10980911,13525,0,1694016015,13110.570565669994,113.4507420900045,53521.12737312 2023-09-06,16:00:17.000,249,10980898,13845,0,1694016016,13110.543620429999,113.42959469999914,53521.07147616 2023-09-06,16:00:18.000,249,10980909,13245,0,1694016017,13110.516675189989,113.4507420900045,53521.0505148 2023-09-06,16:00:19.000,249,10980918,13645,0,1694016018,13110.597510909989,113.42254556999978,53521.03654056001 2023-09-06,16:00:20.000,249,10980858,13325,0,1694016019,13110.63792876999,113.40844731000107,53521.08545040001 2023-09-06,16:00:21.000,249,10980859,13925,0,1694016020,13110.69855555999,113.38729992000299,53521.05750192 2023-09-06,16:00:22.000,249,10980900,13725,0,1694016021,13110.772654969995,113.3379560100002,53521.09942464 2023-09-06,16:00:23.000,249,10980890,13605,0,1694016022,13110.792863899995,113.29566123000404,53521.17628296 2023-09-06,16:00:24.000,249,10980878,13565,0,1694016023,13110.86022699999,113.26041557999997,53521.16929584 2023-09-06,16:00:25.000,249,10980909,13605,0,1694016024,13110.833281759995,113.23221906000254,53521.11339888001 2023-09-06,16:00:26.000,249,10980937,13645,0,1694016025,13110.82654545,113.21812080000382,53521.09942464 2023-09-06,16:00:27.000,249,10980920,13445,0,1694016026,13110.92085378999,113.18287514999975,53521.19724432 2023-09-06,16:00:28.000,249,10980875,13725,0,1694016027,13110.90064485999,113.14058037000359,53521.16929584 2023-09-06,16:00:29.000,249,10980888,14005,0,1694016028,13110.9275901,113.14058037000359,53521.17628296 2023-09-06,16:00:30.000,249,10980916,13245,0,1694016029,13110.90738117,113.10533471999952,53521.17628296 2023-09-06,16:00:31.000,249,10980881,13725,0,1694016030,13110.934326409995,113.11238384999888,53521.23916704 2023-09-06,16:00:32.000,249,10980907,13885,0,1694016031,13110.90064485999,113.07713820000208,53521.141347360004 2023-09-06,16:00:33.000,249,10980886,13445,0,1694016032,13110.86696331,113.08418733000144,53521.13436024001 2023-09-06,16:00:34.000,249,10980986,13565,0,1694016033,13110.81980913999,113.10533471999952,53521.18327008001 2023-09-06,16:00:35.000,249,10980841,13445,0,1694016034,13110.86696331,113.11943297999824,53521.21820568 2023-09-06,16:00:36.000,249,10980907,13485,0,1694016035,13110.81980913999,113.12648211000487,53521.23916704 2023-09-06,16:00:37.000,249,10980891,13685,0,1694016036,13110.792863899995,113.14058037000359,53521.260128400005 2023-09-06,16:00:38.000,249,10980899,13765,0,1694016037,13110.752446039995,113.14762950000295,53521.23217992001 2023-09-06,16:00:39.000,249,10980871,13725,0,1694016038,13110.7255008,113.18287514999975,53521.30205112001 2023-09-06,16:00:40.000,249,10980947,13365,0,1694016039,13110.732237109994,113.16877689000103,53521.274102639996 2023-09-06,16:00:41.000,249,10980993,13805,0,1694016040,13110.67834662999,113.1899242799991,53521.31602536 2023-09-06,16:00:42.000,249,10980890,13285,0,1694016041,13110.68508294,113.20402253999782,53521.295064 2023-09-06,16:00:43.000,249,10980894,13565,0,1694016042,13110.644665079999,113.2392681900019,53521.21820568 2023-09-06,16:00:44.000,249,10980876,13725,0,1694016043,13110.631192459994,113.1899242799991,53521.28108976001 2023-09-06,16:00:45.000,249,10980932,13525,0,1694016044,13110.610983529994,113.22516993000318,53521.34397384 2023-09-06,16:00:46.000,249,10980916,13685,0,1694016045,13110.584038289999,113.19697340999846,53521.26711552 2023-09-06,16:00:47.000,249,10980937,13605,0,1694016046,13110.604247219999,113.21107167000446,53521.35096096001 2023-09-06,16:00:48.000,249,10980930,13485,0,1694016047,13110.597510909989,113.19697340999846,53521.25314128001 2023-09-06,16:00:49.000,249,10980920,13365,0,1694016048,13110.543620429999,113.23221906000254,53521.309038240004 2023-09-06,16:00:50.000,249,10980922,13925,0,1694016049,13110.469521019993,113.24631732000125,53521.23217992001 2023-09-06,16:00:51.000,249,10980897,13685,0,1694016050,13110.449312089993,113.21812080000382,53521.17628296 2023-09-06,16:00:52.000,249,10980892,13605,0,1694016051,13110.482993639998,113.22516993000318,53521.26711552 2023-09-06,16:00:53.000,249,10980904,13925,0,1694016052,13110.456048399989,113.2392681900019,53521.274102639996 2023-09-06,16:00:54.000,249,10980877,13485,0,1694016053,13110.422366849998,113.26746470999933,53521.274102639996 2023-09-06,16:00:55.000,249,10980932,13565,0,1694016054,13110.429103159993,113.26041557999997,53521.274102639996 2023-09-06,16:00:56.000,249,10980937,13645,0,1694016055,13110.408894229993,113.25336645000061,53521.28807688 2023-09-06,16:00:57.000,249,10980916,13685,0,1694016056,13110.301113269998,113.26041557999997,53521.21820568 2023-09-06,16:00:58.000,249,10980936,13765,0,1694016057,13110.381948989998,113.22516993000318,53521.211218560005 2023-09-06,16:00:59.000,249,10980894,13925,0,1694016058,13110.253959100002,113.26746470999933,53521.120386 2023-09-06,16:01:00.000,249,10980937,13805,0,1694016059,13110.321322199998,113.23221906000254,53521.18327008001 2023-09-06,16:01:01.000,249,10980877,14045,0,1694016060,13110.328058509993,113.1899242799991,53521.28108976001 2023-09-06,16:01:02.000,249,10980886,13525,0,1694016061,13110.395421609988,113.16877689000103,53521.274102639996 2023-09-06,16:01:03.000,249,10980913,13885,0,1694016062,13110.307849579993,113.16877689000103,53521.23217992001 2023-09-06,16:01:04.000,249,10980927,13405,0,1694016063,13110.294376960002,113.16172776000167,53521.15532160001 2023-09-06,16:01:05.000,249,10980957,13765,0,1694016064,13110.220277549997,113.17582602000039,53521.13436024001 2023-09-06,16:01:06.000,249,10980866,13565,0,1694016065,13110.227013859992,113.14762950000295,53521.14833448 2023-09-06,16:01:07.000,249,10980945,13565,0,1694016066,13110.220277549997,113.18287514999975,53521.09942464 2023-09-06,16:01:08.000,249,10980896,13765,0,1694016067,13110.253959100002,113.14058037000359,53521.211218560005 2023-09-06,16:01:09.000,249,10980911,13925,0,1694016068,13110.193332310002,113.20402253999782,53521.16929584 2023-09-06,16:01:10.000,249,10980890,13845,0,1694016069,13110.233750170002,113.22516993000318,53521.20423144001 2023-09-06,16:01:11.000,249,10980902,13565,0,1694016070,13110.240486479997,113.28156296999805,53521.21820568 2023-09-06,16:01:12.000,249,10980909,13845,0,1694016071,13110.240486479997,113.23221906000254,53521.2251928 2023-09-06,16:01:13.000,249,10980930,13725,0,1694016072,13110.166387069992,113.30975949000276,53521.19724432 2023-09-06,16:01:14.000,249,10980918,14165,0,1694016073,13110.152914450002,113.34500513999956,53521.141347360004 2023-09-06,16:01:15.000,249,10980888,13845,0,1694016074,13110.159650759997,113.41549644000042,53521.23217992001 2023-09-06,16:01:16.000,249,10980926,13525,0,1694016075,13110.139441829997,113.39434905000235,53521.21820568 2023-09-06,16:01:17.000,249,10980855,13405,0,1694016076,13110.152914450002,113.46484035000321,53521.18327008001 2023-09-06,16:01:18.000,249,10980912,13565,0,1694016077,13110.200068619997,113.47188948000257,53521.2251928 2023-09-06,16:01:19.000,249,10980905,13605,0,1694016078,13110.099023969997,113.51418425999873,53521.14833448 2023-09-06,16:01:20.000,249,10980897,13565,0,1694016079,13110.119232899997,113.53533165000408,53521.20423144001 2023-09-06,16:01:21.000,249,10980931,13765,0,1694016080,13110.058606109997,113.5494299100028,53521.162308720006 2023-09-06,16:01:22.000,249,10980949,13845,0,1694016081,13110.024924559992,113.62697034000303,53521.16929584 2023-09-06,16:01:23.000,249,10980925,13925,0,1694016082,13109.964297769991,113.67631424999854,53521.12737312 2023-09-06,16:01:24.000,249,10980925,13645,0,1694016083,13109.950825150001,113.6974616400039,53521.09942464 2023-09-06,16:01:25.000,249,10980934,13445,0,1694016084,13109.971034080001,113.73975642000005,53521.18327008001 2023-09-06,16:01:26.000,249,10980914,13645,0,1694016085,13109.923879909991,113.74680554999941,53521.17628296 2023-09-06,16:01:27.000,249,10980927,13725,0,1694016086,13109.883462049991,113.78205120000348,53521.141347360004 2023-09-06,16:01:28.000,249,10980935,13605,0,1694016087,13109.896934669996,113.78910033000284,53521.18327008001 2023-09-06,16:01:29.000,249,10980873,13645,0,1694016088,13109.82957157,113.831395109999,53521.120386 2023-09-06,16:01:30.000,249,10980918,13605,0,1694016089,13109.82283525999,113.83844423999835,53521.15532160001 2023-09-06,16:01:31.000,249,10980898,13485,0,1694016090,13109.775681089995,113.8595916300037,53521.05750192 2023-09-06,16:01:32.000,249,10980862,13805,0,1694016091,13109.78241739999,113.88073902000178,53521.03654056001 2023-09-06,16:01:33.000,249,10980937,13685,0,1694016092,13109.80936264,113.88778815000114,53521.106411759996 2023-09-06,16:01:34.000,249,10980956,13525,0,1694016093,13109.86998943,113.88073902000178,53521.18327008001 2023-09-06,16:01:35.000,249,10980930,13285,0,1694016094,13109.876725739996,113.92303379999794,53521.18327008001 2023-09-06,16:01:36.000,249,10980897,13765,0,1694016095,13109.8497805,113.8595916300037,53521.07147616 2023-09-06,16:01:37.000,249,10980904,13605,0,1694016096,13109.76220846999,113.91598466999858,53521.09942464 2023-09-06,16:01:38.000,249,10980913,13725,0,1694016097,13109.82283525999,113.87368989000242,53521.07846328 2023-09-06,16:01:39.000,249,10980928,13685,0,1694016098,13109.84304418999,113.90188640999986,53521.09942464 2023-09-06,16:01:40.000,249,10980888,13765,0,1694016099,13109.84304418999,113.84549336999771,53521.06448904001 2023-09-06,16:01:41.000,249,10980908,13605,0,1694016100,13109.80262632999,113.93008293000457,53521.08545040001 2023-09-06,16:01:42.000,249,10980900,13565,0,1694016101,13109.91040729,113.88778815000114,53521.14833448 2023-09-06,16:01:43.000,249,10980920,13925,0,1694016102,13109.89019836,113.87368989000242,53521.162308720006 2023-09-06,16:01:44.000,249,10980960,13485,0,1694016103,13109.903670979991,113.85254250000435,53521.0505148 2023-09-06,16:01:45.000,249,10980909,13565,0,1694016104,13109.903670979991,113.84549336999771,53521.07846328 2023-09-06,16:01:46.000,249,10980878,13605,0,1694016105,13109.957561459996,113.76795294000476,53521.11339888001 2023-09-06,16:01:47.000,249,10980894,13685,0,1694016106,13109.903670979991,113.78205120000348,53521.106411759996 2023-09-06,16:01:48.000,249,10980904,13605,0,1694016107,13109.984506699991,113.76090380999813,53521.13436024001 2023-09-06,16:01:49.000,249,10980856,13805,0,1694016108,13109.997979319996,113.82434597999963,53521.16929584 2023-09-06,16:01:50.000,249,10980876,13885,0,1694016109,13110.024924559992,113.78910033000284,53521.141347360004 2023-09-06,16:01:51.000,249,10980896,13605,0,1694016110,13110.024924559992,113.76795294000476,53521.092437520005 2023-09-06,16:01:52.000,249,10980916,13605,0,1694016111,13110.105760279992,113.72565816000133,53521.211218560005 2023-09-06,16:01:53.000,249,10980895,13765,0,1694016112,13110.065342419992,113.72565816000133,53521.211218560005 2023-09-06,16:01:54.000,249,10980914,13605,0,1694016113,13110.058606109997,113.76090380999813,53521.19724432 2023-09-06,16:01:55.000,249,10980920,13565,0,1694016114,13110.045133489992,113.76795294000476,53521.141347360004 2023-09-06,16:01:56.000,249,10980880,13725,0,1694016115,13110.018188249996,113.7961494600022,53521.162308720006 2023-09-06,16:01:57.000,249,10980866,13525,0,1694016116,13110.031660870001,113.77500207000412,53521.162308720006 2023-09-06,16:01:58.000,249,10980889,13645,0,1694016117,13110.099023969997,113.77500207000412,53521.21820568 2023-09-06,16:01:59.000,249,10980890,13405,0,1694016118,13110.038397179997,113.80319859000156,53521.18327008001 2023-09-06,16:02:00.000,249,10980917,13885,0,1694016119,13110.024924559992,113.86664076000307,53521.14833448 2023-09-06,16:02:01.000,249,10980942,13565,0,1694016120,13110.004715629992,113.91598466999858,53521.211218560005 2023-09-06,16:02:02.000,249,10980884,13725,0,1694016121,13110.045133489992,113.92303379999794,53521.23217992001 2023-09-06,16:02:03.000,249,10980917,13765,0,1694016122,13110.031660870001,114.02172162000352,53521.21820568 2023-09-06,16:02:04.000,249,10980868,13605,0,1694016123,13109.964297769991,114.06401639999967,53521.092437520005 2023-09-06,16:02:05.000,249,10980880,13565,0,1694016124,13110.051869800001,114.07106552999903,53521.25314128001 2023-09-06,16:02:06.000,249,10980925,13685,0,1694016125,13110.072078730002,114.11336031000246,53521.21820568 2023-09-06,16:02:07.000,249,10980868,13605,0,1694016126,13110.085551349992,114.15565508999862,53521.28807688 2023-09-06,16:02:08.000,249,10980891,13925,0,1694016127,13110.112496590002,114.16975335000461,53521.23217992001 2023-09-06,16:02:09.000,249,10980878,13805,0,1694016128,13110.119232899997,114.17680248000397,53521.24615416 2023-09-06,16:02:10.000,249,10980878,13485,0,1694016129,13110.166387069992,114.19090074000269,53521.260128400005 2023-09-06,16:02:11.000,249,10980885,13525,0,1694016130,13110.125969209992,114.22614638999949,53521.20423144001 2023-09-06,16:02:12.000,249,10980880,13405,0,1694016131,13110.146178139992,114.26844117000292,53521.23217992001 2023-09-06,16:02:13.000,249,10980917,13765,0,1694016132,13110.213541240002,114.27549030000228,53521.260128400005 2023-09-06,16:02:14.000,249,10980885,13405,0,1694016133,13110.247222789993,114.27549030000228,53521.26711552 2023-09-06,16:02:15.000,249,10980866,13685,0,1694016134,13110.267431719993,114.28253943000163,53521.30205112001 2023-09-06,16:02:16.000,249,10980871,13725,0,1694016135,13110.314585890002,114.31073594999907,53521.309038240004 2023-09-06,16:02:17.000,249,10980934,13765,0,1694016136,13110.321322199998,114.31073594999907,53521.295064 2023-09-06,16:02:18.000,249,10980913,13525,0,1694016137,13110.361740059998,114.27549030000228,53521.28108976001 2023-09-06,16:02:19.000,249,10980881,13565,0,1694016138,13110.355003750003,114.31073594999907,53521.30205112001 2023-09-06,16:02:20.000,249,10980915,13245,0,1694016139,13110.361740059998,114.31073594999907,53521.23916704 2023-09-06,16:02:21.000,249,10980955,13765,0,1694016140,13110.334794820003,114.36007986000186,53521.295064 2023-09-06,16:02:22.000,249,10980895,13525,0,1694016141,13110.469521019993,114.31778507999843,53521.39987080001 2023-09-06,16:02:23.000,249,10980914,13725,0,1694016142,13110.469521019993,114.30368681999971,53521.39288368 2023-09-06,16:02:24.000,249,10980875,13445,0,1694016143,13110.469521019993,114.26844117000292,53521.33698672 2023-09-06,16:02:25.000,249,10980930,13885,0,1694016144,13110.456048399989,114.21909726000013,53521.35794808 2023-09-06,16:02:26.000,249,10980907,13525,0,1694016145,13110.456048399989,114.2402446499982,53521.329999600006 2023-09-06,16:02:27.000,249,10980873,13405,0,1694016146,13110.462784709998,114.24729378000484,53521.441793519996 2023-09-06,16:02:28.000,249,10980877,13565,0,1694016147,13110.489729949993,114.19090074000269,53521.37192232001 2023-09-06,16:02:29.000,249,10980899,13685,0,1694016148,13110.462784709998,114.18385161000333,53521.378909440005 2023-09-06,16:02:30.000,249,10980882,13445,0,1694016149,13110.462784709998,114.15565508999862,53521.38589656 2023-09-06,16:02:31.000,249,10980865,13525,0,1694016150,13110.509938879994,114.05696727000031,53521.46275488 2023-09-06,16:02:32.000,249,10980872,14005,0,1694016151,13110.496466259989,114.08516378999775,53521.46974200001 2023-09-06,16:02:33.000,249,10980909,13685,0,1694016152,13110.462784709998,114.04991814000095,53521.497690480006 2023-09-06,16:02:34.000,249,10980891,13605,0,1694016153,13110.435839469988,114.0428690100016,53521.40685792 2023-09-06,16:02:35.000,249,10980931,13725,0,1694016154,13110.449312089993,114.02172162000352,53521.46275488 2023-09-06,16:02:36.000,249,10980907,13645,0,1694016155,13110.415630539988,113.97942684000009,53521.427819280005 2023-09-06,16:02:37.000,249,10980907,14085,0,1694016156,13110.456048399989,113.95123032000265,53521.51865184001 2023-09-06,16:02:38.000,249,10980898,13725,0,1694016157,13110.469521019993,113.92303379999794,53521.51166472 2023-09-06,16:02:39.000,249,10980912,13765,0,1694016158,13110.435839469988,113.8948372800005,53521.52563896 2023-09-06,16:02:40.000,249,10980907,13685,0,1694016159,13110.361740059998,113.90188640999986,53521.38589656 2023-09-06,16:02:41.000,249,10980909,13645,0,1694016160,13110.402157919998,113.88073902000178,53521.476729120004 2023-09-06,16:02:42.000,249,10980905,13685,0,1694016161,13110.422366849998,113.8595916300037,53521.46275488 2023-09-06,16:02:43.000,249,10980937,13685,0,1694016162,13110.361740059998,113.83844423999835,53521.497690480006 2023-09-06,16:02:44.000,249,10980905,14085,0,1694016163,13110.408894229993,113.831395109999,53521.49070336001 2023-09-06,16:02:45.000,249,10980880,13765,0,1694016164,13110.449312089993,113.84549336999771,53521.497690480006 2023-09-06,16:02:46.000,249,10980889,13725,0,1694016165,13110.435839469988,113.84549336999771,53521.46275488 2023-09-06,16:02:47.000,249,10980873,13405,0,1694016166,13110.462784709998,113.8595916300037,53521.497690480006 2023-09-06,16:02:48.000,249,10980894,13765,0,1694016167,13110.557093049989,113.85254250000435,53521.546600320005 2023-09-06,16:02:49.000,249,10980932,13525,0,1694016168,13110.557093049989,113.88073902000178,53521.53961320001 2023-09-06,16:02:50.000,249,10980918,13605,0,1694016169,13110.590774599994,113.88073902000178,53521.5046776 2023-09-06,16:02:51.000,249,10980893,13805,0,1694016170,13110.543620429999,113.8948372800005,53521.46275488 2023-09-06,16:02:52.000,249,10980878,13565,0,1694016171,13110.65813769999,113.86664076000307,53521.51166472 2023-09-06,16:02:53.000,249,10980897,13525,0,1694016172,13110.7255008,113.8595916300037,53521.56057456 2023-09-06,16:02:54.000,249,10980887,13565,0,1694016173,13110.76591866,113.87368989000242,53521.497690480006 2023-09-06,16:02:55.000,249,10980868,13645,0,1694016174,13110.853490689995,113.86664076000307,53521.595510160005 2023-09-06,16:02:56.000,249,10980864,13605,0,1694016175,13110.92085378999,113.87368989000242,53521.56057456 2023-09-06,16:02:57.000,249,10980891,13605,0,1694016176,13110.94106271999,113.87368989000242,53521.546600320005 2023-09-06,16:02:58.000,249,10980958,13925,0,1694016177,13110.98148057999,113.87368989000242,53521.53961320001 2023-09-06,16:02:59.000,249,10980891,13645,0,1694016178,13111.06905261,113.90188640999986,53521.60249728 2023-09-06,16:03:00.000,249,10980906,13725,0,1694016179,13111.122943089991,113.88073902000178,53521.61647152001 2023-09-06,16:03:01.000,249,10980885,13485,0,1694016180,13111.1296794,113.86664076000307,53521.5745488 2023-09-06,16:03:02.000,249,10980866,13925,0,1694016181,13111.197042499996,113.86664076000307,53521.65839424001 2023-09-06,16:03:03.000,249,10980874,13445,0,1694016182,13111.237460359996,113.81729685000028,53521.65839424001 2023-09-06,16:03:04.000,249,10980903,13605,0,1694016183,13111.230724050001,113.83844423999835,53521.68634272001 2023-09-06,16:03:05.000,249,10980859,13845,0,1694016184,13111.244196669992,113.7961494600022,53521.68634272001 2023-09-06,16:03:06.000,249,10980879,13645,0,1694016185,13111.143152019991,113.80319859000156,53521.665381360006 2023-09-06,16:03:07.000,249,10980882,14165,0,1694016186,13111.170097260001,113.76795294000476,53521.665381360006 2023-09-06,16:03:08.000,249,10980909,13365,0,1694016187,13111.095997849996,113.71860903000197,53521.63044576 2023-09-06,16:03:09.000,249,10980881,13885,0,1694016188,13111.116206779996,113.72565816000133,53521.72127832 2023-09-06,16:03:10.000,249,10980895,13645,0,1694016189,13111.08926154,113.6833633799979,53521.74223968 2023-09-06,16:03:11.000,249,10980883,13765,0,1694016190,13111.10947047,113.6974616400039,53521.79114952 2023-09-06,16:03:12.000,249,10980896,13565,0,1694016191,13111.082525229991,113.66926511999918,53521.833072240006 2023-09-06,16:03:13.000,249,10980923,13565,0,1694016192,13110.94779903,113.66926511999918,53521.73525256001 2023-09-06,16:03:14.000,249,10980847,13525,0,1694016193,13110.94779903,113.6481177300011,53521.78416240001 2023-09-06,16:03:15.000,249,10980898,13445,0,1694016194,13110.86696331,113.6481177300011,53521.82608512001 2023-09-06,16:03:16.000,249,10980844,13685,0,1694016195,13110.78612759,113.67631424999854,53521.69332984 2023-09-06,16:03:17.000,249,10980884,13925,0,1694016196,13110.71876448999,113.65516686000046,53521.70031696 2023-09-06,16:03:18.000,249,10980897,13725,0,1694016197,13110.7255008,113.62697034000303,53521.84704648 2023-09-06,16:03:19.000,249,10980877,13325,0,1694016198,13110.631192459994,113.59172468999896,53521.86800784 2023-09-06,16:03:20.000,249,10980860,13765,0,1694016199,13110.570565669994,113.63401947000239,53521.86800784 2023-09-06,16:03:21.000,249,10980899,13725,0,1694016200,13110.456048399989,113.61992121000367,53521.65140712 2023-09-06,16:03:22.000,249,10980936,13485,0,1694016201,13110.462784709998,113.6481177300011,53521.812110880004 2023-09-06,16:03:23.000,249,10980890,13645,0,1694016202,13110.449312089993,113.65516686000046,53521.85403360001 2023-09-06,16:03:24.000,249,10980863,13525,0,1694016203,13110.429103159993,113.66926511999918,53521.79813664 2023-09-06,16:03:25.000,249,10980868,13485,0,1694016204,13110.422366849998,113.70451077000325,53521.80512376001 2023-09-06,16:03:26.000,249,10980887,13685,0,1694016205,13110.368476369993,113.73270729000069,53521.78416240001 2023-09-06,16:03:27.000,249,10980893,13565,0,1694016206,13110.334794820003,113.75385467999877,53521.75621392001 2023-09-06,16:03:28.000,249,10980924,13925,0,1694016207,13110.341531129998,113.74680554999941,53521.79813664 2023-09-06,16:03:29.000,249,10980885,13605,0,1694016208,13110.280904339998,113.80319859000156,53521.763201040005 2023-09-06,16:03:30.000,249,10980891,13645,0,1694016209,13110.253959100002,113.83844423999835,53521.79813664 2023-09-06,16:03:31.000,249,10980882,13645,0,1694016210,13110.206804929992,113.92303379999794,53521.65140712 2023-09-06,16:03:32.000,249,10980902,13565,0,1694016211,13110.220277549997,113.96532858000137,53521.72826544 2023-09-06,16:03:33.000,249,10980927,13605,0,1694016212,13110.294376960002,113.96532858000137,53521.75621392001 2023-09-06,16:03:34.000,249,10980900,14005,0,1694016213,13110.287640649993,113.97942684000009,53521.78416240001 2023-09-06,16:03:35.000,249,10980888,13645,0,1694016214,13110.307849579993,114.03581988000224,53521.79813664 2023-09-06,16:03:36.000,249,10980837,13685,0,1694016215,13110.260695409997,114.07106552999903,53521.75621392001 2023-09-06,16:03:37.000,249,10980877,13565,0,1694016216,13110.200068619997,114.16270421999798,53521.63743288001 2023-09-06,16:03:38.000,249,10980874,13565,0,1694016217,13110.240486479997,114.19090074000269,53521.714291200005 2023-09-06,16:03:39.000,249,10980912,13725,0,1694016218,13110.240486479997,114.2402446499982,53521.68634272001 2023-09-06,16:03:40.000,249,10980883,13965,0,1694016219,13110.301113269998,114.26139204000356,53521.75621392001 2023-09-06,16:03:41.000,249,10980908,13485,0,1694016220,13110.314585890002,114.33188334000442,53521.665381360006 2023-09-06,16:03:42.000,249,10980889,13685,0,1694016221,13110.375212679988,114.36712899000122,53521.763201040005 2023-09-06,16:03:43.000,249,10980917,13605,0,1694016222,13110.361740059998,114.3530307300025,53521.79114952 2023-09-06,16:03:44.000,249,10980857,13525,0,1694016223,13110.395421609988,114.41647290000401,53521.84005936 2023-09-06,16:03:45.000,249,10980925,13605,0,1694016224,13110.402157919998,114.47991506999824,53521.74223968 2023-09-06,16:03:46.000,249,10980868,13205,0,1694016225,13110.301113269998,114.44466942000145,53521.7492268 2023-09-06,16:03:47.000,249,10980947,13765,0,1694016226,13110.395421609988,114.45876768000016,53521.73525256001 2023-09-06,16:03:48.000,249,10980888,13685,0,1694016227,13110.388685299993,114.49401333000424,53521.665381360006 2023-09-06,16:03:49.000,249,10980925,13845,0,1694016228,13110.442575779998,114.54335723999975,53521.79114952 2023-09-06,16:03:50.000,249,10980912,13765,0,1694016229,13110.489729949993,114.53630811000039,53521.79813664 2023-09-06,16:03:51.000,249,10980885,13365,0,1694016230,13110.469521019993,114.55040636999911,53521.80512376001 2023-09-06,16:03:52.000,249,10980874,13405,0,1694016231,13110.449312089993,114.55040636999911,53521.82608512001 2023-09-06,16:03:53.000,249,10980871,13765,0,1694016232,13110.456048399989,114.54335723999975,53521.79114952 2023-09-06,16:03:54.000,249,10980887,13565,0,1694016233,13110.456048399989,114.55745549999847,53521.777175279996 2023-09-06,16:03:55.000,249,10980939,13925,0,1694016234,13110.509938879994,114.58565202000318,53521.78416240001 2023-09-06,16:03:56.000,249,10980889,13645,0,1694016235,13110.482993639998,114.55745549999847,53521.72826544 2023-09-06,16:03:57.000,249,10980952,13845,0,1694016236,13110.503202569998,114.57155376000446,53521.819098 2023-09-06,16:03:58.000,249,10980905,13325,0,1694016237,13110.584038289999,114.51516072000231,53521.91691768 2023-09-06,16:03:59.000,249,10980921,13765,0,1694016238,13110.550356739994,114.51516072000231,53521.90294344001 2023-09-06,16:04:00.000,249,10980889,13565,0,1694016239,13110.550356739994,114.51516072000231,53521.87499496001 2023-09-06,16:04:01.000,249,10980938,13725,0,1694016240,13110.584038289999,114.47991506999824,53521.881982080005 2023-09-06,16:04:02.000,249,10980919,13645,0,1694016241,13110.557093049989,114.43762029000209,53521.86102072 2023-09-06,16:04:03.000,249,10980880,13765,0,1694016242,13110.563829359999,114.37417812000058,53521.87499496001 2023-09-06,16:04:04.000,249,10980912,13525,0,1694016243,13110.597510909989,114.36007986000186,53521.96582752 2023-09-06,16:04:05.000,249,10980867,13525,0,1694016244,13110.590774599994,114.29663769000035,53521.9588404 2023-09-06,16:04:06.000,249,10980874,13885,0,1694016245,13110.557093049989,114.22614638999949,53521.95185328001 2023-09-06,16:04:07.000,249,10980883,13645,0,1694016246,13110.584038289999,114.19090074000269,53521.95185328001 2023-09-06,16:04:08.000,249,10980867,13925,0,1694016247,13110.543620429999,114.13450770000054,53522.00775024 2023-09-06,16:04:09.000,249,10980929,13565,0,1694016248,13110.536884119989,114.07811465999839,53521.98678888 2023-09-06,16:04:10.000,249,10980861,13845,0,1694016249,13110.536884119989,114.00057422999816,53522.02172448001 2023-09-06,16:04:11.000,249,10980904,13685,0,1694016250,13110.482993639998,113.97237771000073,53521.95185328001 2023-09-06,16:04:12.000,249,10980893,13565,0,1694016251,13110.422366849998,113.93713206000393,53521.89595632 2023-09-06,16:04:13.000,249,10980915,13765,0,1694016252,13110.482993639998,113.90893553999922,53522.05666008 2023-09-06,16:04:14.000,249,10980924,13565,0,1694016253,13110.422366849998,113.8595916300037,53521.99377600001 2023-09-06,16:04:15.000,249,10980884,14085,0,1694016254,13110.509938879994,113.83844423999835,53522.0287116 2023-09-06,16:04:16.000,249,10980892,13725,0,1694016255,13110.422366849998,113.82434597999963,53522.07762144 2023-09-06,16:04:17.000,249,10980955,13725,0,1694016256,13110.334794820003,113.84549336999771,53521.944866159996 2023-09-06,16:04:18.000,249,10980919,14045,0,1694016257,13110.355003750003,113.7961494600022,53521.96582752 2023-09-06,16:04:19.000,249,10980888,13965,0,1694016258,13110.381948989998,113.82434597999963,53522.049672960005 2023-09-06,16:04:20.000,249,10980891,13525,0,1694016259,13110.314585890002,113.78205120000348,53522.08460856 2023-09-06,16:04:21.000,249,10980928,13805,0,1694016260,13110.253959100002,113.81024772000092,53521.944866159996 2023-09-06,16:04:22.000,249,10980868,13565,0,1694016261,13110.280904339998,113.77500207000412,53522.112557039996 2023-09-06,16:04:23.000,249,10980900,13445,0,1694016262,13110.274168030002,113.82434597999963,53522.05666008 2023-09-06,16:04:24.000,249,10980937,14045,0,1694016263,13110.247222789993,113.84549336999771,53522.05666008 2023-09-06,16:04:25.000,249,10980870,13765,0,1694016264,13110.247222789993,113.92303379999794,53522.02172448001 2023-09-06,16:04:26.000,249,10980927,13605,0,1694016265,13110.227013859992,113.92303379999794,53522.10556992 2023-09-06,16:04:27.000,249,10980865,13565,0,1694016266,13110.179859689997,113.9935250999988,53521.98678888 2023-09-06,16:04:28.000,249,10980877,13885,0,1694016267,13110.152914450002,114.02877075000288,53521.944866159996 2023-09-06,16:04:29.000,249,10980925,13645,0,1694016268,13110.206804929992,114.09221292000439,53522.0287116 2023-09-06,16:04:30.000,249,10980934,13925,0,1694016269,13110.146178139992,114.12040944000182,53522.000763120006 2023-09-06,16:04:31.000,249,10980908,13645,0,1694016270,13110.227013859992,114.18385161000333,53522.03569872 2023-09-06,16:04:32.000,249,10980897,13925,0,1694016271,13110.119232899997,114.26844117000292,53521.97281464001 2023-09-06,16:04:33.000,249,10980943,13405,0,1694016272,13110.200068619997,114.27549030000228,53522.00775024 2023-09-06,16:04:34.000,249,10980884,13445,0,1694016273,13110.213541240002,114.32483420999779,53522.000763120006 2023-09-06,16:04:35.000,249,10980937,13365,0,1694016274,13110.152914450002,114.37417812000058,53521.96582752 2023-09-06,16:04:36.000,249,10980886,13325,0,1694016275,13110.159650759997,114.40942377000465,53522.02172448001 2023-09-06,16:04:37.000,249,10980875,13765,0,1694016276,13110.139441829997,114.47286593999888,53521.93787904 2023-09-06,16:04:38.000,249,10980865,13765,0,1694016277,13110.206804929992,114.44466942000145,53522.04268584001 2023-09-06,16:04:39.000,249,10980899,13645,0,1694016278,13110.193332310002,114.54335723999975,53522.02172448001 2023-09-06,16:04:40.000,249,10980874,13725,0,1694016279,13110.132705520002,114.55040636999911,53521.98678888 2023-09-06,16:04:41.000,249,10980873,13765,0,1694016280,13110.166387069992,114.58565202000318,53521.95185328001 2023-09-06,16:04:42.000,249,10980879,13605,0,1694016281,13110.173123380002,114.57155376000446,53522.04268584001 2023-09-06,16:04:43.000,249,10980927,13765,0,1694016282,13110.112496590002,114.67024158000277,53521.90993056 2023-09-06,16:04:44.000,249,10980866,13685,0,1694016283,13110.173123380002,114.5997502800019,53522.000763120006 2023-09-06,16:04:45.000,249,10980875,14005,0,1694016284,13110.193332310002,114.65614332000405,53522.05666008 2023-09-06,16:04:46.000,249,10980874,13845,0,1694016285,13110.213541240002,114.64909419000469,53522.07063432001 2023-09-06,16:04:47.000,249,10980885,13805,0,1694016286,13110.227013859992,114.67024158000277,53522.04268584001 2023-09-06,16:04:48.000,249,10980873,13765,0,1694016287,13110.227013859992,114.64909419000469,53522.12653128 2023-09-06,16:04:49.000,249,10980895,13445,0,1694016288,13110.193332310002,114.74073288000363,53522.01473736 2023-09-06,16:04:50.000,249,10980880,14005,0,1694016289,13110.186595999992,114.74073288000363,53522.05666008 2023-09-06,16:04:51.000,249,10980855,13725,0,1694016290,13110.227013859992,114.747782010003,53522.0636472 2023-09-06,16:04:52.000,249,10980906,13405,0,1694016291,13110.233750170002,114.747782010003,53522.03569872 2023-09-06,16:04:53.000,249,10980862,13605,0,1694016292,13110.220277549997,114.78302765999979,53522.0287116 2023-09-06,16:04:54.000,249,10980910,13725,0,1694016293,13110.227013859992,114.76892940000107,53522.10556992 2023-09-06,16:04:55.000,249,10980944,13565,0,1694016294,13110.287640649993,114.7971259199985,53522.18242824 2023-09-06,16:04:56.000,249,10980903,13525,0,1694016295,13110.314585890002,114.79007678999915,53522.18941536001 2023-09-06,16:04:57.000,249,10980933,13645,0,1694016296,13110.253959100002,114.83237157000258,53522.168454000006 2023-09-06,16:04:58.000,249,10980912,13845,0,1694016297,13110.267431719993,114.86056809000002,53522.15447976 2023-09-06,16:04:59.000,249,10980902,13765,0,1694016298,13110.287640649993,114.90286287000345,53522.1335184 2023-09-06,16:05:00.000,249,10980888,13565,0,1694016299,13110.321322199998,114.89581374000409,53522.19640248 2023-09-06,16:05:01.000,249,10980875,13765,0,1694016300,13110.287640649993,114.93105939000088,53522.168454000006 2023-09-06,16:05:02.000,249,10980906,13645,0,1694016301,13110.395421609988,114.91696113000216,53522.18941536001 2023-09-06,16:05:03.000,249,10980925,13605,0,1694016302,13110.449312089993,114.95220677999896,53522.21037672001 2023-09-06,16:05:04.000,249,10980928,13845,0,1694016303,13110.509938879994,114.96630503999768,53522.2033896 2023-09-06,16:05:05.000,249,10980848,13525,0,1694016304,13110.482993639998,114.99450156000239,53522.23832520001 2023-09-06,16:05:06.000,249,10980925,13565,0,1694016305,13110.476257329989,114.98745243000303,53522.17544112 2023-09-06,16:05:07.000,249,10980894,13485,0,1694016306,13110.530147809994,114.99450156000239,53522.21037672001 2023-09-06,16:05:08.000,249,10980896,13685,0,1694016307,13110.610983529994,114.98040330000367,53522.280247919996 2023-09-06,16:05:09.000,249,10980905,13885,0,1694016308,13110.63792876999,114.98745243000303,53522.35011912 2023-09-06,16:05:10.000,249,10980942,13805,0,1694016309,13110.69855555999,114.97335417000431,53522.39902896 2023-09-06,16:05:11.000,249,10980885,13605,0,1694016310,13110.70529187,114.97335417000431,53522.4130032 2023-09-06,16:05:12.000,249,10980906,13485,0,1694016311,13110.69855555999,114.9451576499996,53522.42697744001 2023-09-06,16:05:13.000,249,10980879,13485,0,1694016312,13110.65813769999,114.95925590999832,53522.343132 2023-09-06,16:05:14.000,249,10980949,13925,0,1694016313,13110.69855555999,114.9099120000028,53522.385054720005 2023-09-06,16:05:15.000,249,10980852,13805,0,1694016314,13110.752446039995,114.88876461000473,53522.40601608001 2023-09-06,16:05:16.000,249,10980890,13445,0,1694016315,13110.772654969995,114.86056809000002,53522.42697744001 2023-09-06,16:05:17.000,249,10980882,13885,0,1694016316,13110.78612759,114.8464698300013,53522.53178424 2023-09-06,16:05:18.000,249,10980896,13525,0,1694016317,13110.752446039995,114.79007678999915,53522.49684864001 2023-09-06,16:05:19.000,249,10980882,13685,0,1694016318,13110.81980913999,114.77597853000043,53522.552745600005 2023-09-06,16:05:20.000,249,10980935,13845,0,1694016319,13110.79960020999,114.73368375000427,53522.55973272 2023-09-06,16:05:21.000,249,10980855,13805,0,1694016320,13110.71876448999,114.76892940000107,53522.51781 2023-09-06,16:05:22.000,249,10980884,13685,0,1694016321,13110.76591866,114.6984381000002,53522.51082288 2023-09-06,16:05:23.000,249,10980879,13765,0,1694016322,13110.74570973,114.73368375000427,53522.56671984 2023-09-06,16:05:24.000,249,10980891,13685,0,1694016323,13110.77939127999,114.68433984000148,53522.58069408 2023-09-06,16:05:25.000,249,10980903,13525,0,1694016324,13110.74570973,114.68433984000148,53522.62960392 2023-09-06,16:05:26.000,249,10980883,13485,0,1694016325,13110.78612759,114.69138897000084,53522.63659104 2023-09-06,16:05:27.000,249,10980858,14005,0,1694016326,13110.7255008,114.67729071000213,53522.62960392 2023-09-06,16:05:28.000,249,10980920,13765,0,1694016327,13110.75918234999,114.64204505999805,53522.650565280004 2023-09-06,16:05:29.000,249,10980975,13605,0,1694016328,13110.691819249994,114.68433984000148,53522.671526640006 2023-09-06,16:05:30.000,249,10980914,13565,0,1694016329,13110.691819249994,114.64909419000469,53522.67851376 2023-09-06,16:05:31.000,249,10980873,13485,0,1694016330,13110.664874009999,114.6349959299987,53522.62261680001 2023-09-06,16:05:32.000,249,10980872,13685,0,1694016331,13110.691819249994,114.6349959299987,53522.650565280004 2023-09-06,16:05:33.000,249,10980929,13605,0,1694016332,13110.691819249994,114.62794679999934,53522.650565280004 2023-09-06,16:05:34.000,249,10980900,13565,0,1694016333,13110.584038289999,114.64204505999805,53522.5876812 2023-09-06,16:05:35.000,249,10980912,13765,0,1694016334,13110.651401389994,114.64204505999805,53522.60864256 2023-09-06,16:05:36.000,249,10980915,13765,0,1694016335,13110.604247219999,114.62089766999998,53522.650565280004 2023-09-06,16:05:37.000,249,10980870,13405,0,1694016336,13110.590774599994,114.5997502800019,53522.62261680001 2023-09-06,16:05:38.000,249,10980870,13565,0,1694016337,13110.604247219999,114.59270115000254,53522.68550088 2023-09-06,16:05:39.000,249,10980900,13565,0,1694016338,13110.530147809994,114.60679941000126,53522.58069408 2023-09-06,16:05:40.000,249,10980916,13365,0,1694016339,13110.557093049989,114.5997502800019,53522.6575524 2023-09-06,16:05:41.000,249,10980917,13725,0,1694016340,13110.570565669994,114.60679941000126,53522.71344936001 2023-09-06,16:05:42.000,249,10980915,13645,0,1694016341,13110.557093049989,114.58565202000318,53522.68550088 2023-09-06,16:05:43.000,249,10980958,14165,0,1694016342,13110.550356739994,114.59270115000254,53522.783320559996 2023-09-06,16:05:44.000,249,10980899,13445,0,1694016343,13110.509938879994,114.57860289000382,53522.75537208 2023-09-06,16:05:45.000,249,10980929,13765,0,1694016344,13110.442575779998,114.5997502800019,53522.73441072 2023-09-06,16:05:46.000,249,10980919,14245,0,1694016345,13110.429103159993,114.59270115000254,53522.6575524 2023-09-06,16:05:47.000,249,10980894,13565,0,1694016346,13110.456048399989,114.62089766999998,53522.74139784001 2023-09-06,16:05:48.000,249,10980879,13725,0,1694016347,13110.408894229993,114.57860289000382,53522.60864256 2023-09-06,16:05:49.000,249,10980865,13805,0,1694016348,13110.381948989998,114.62794679999934,53522.64357816001 2023-09-06,16:05:50.000,249,10980907,13605,0,1694016349,13110.429103159993,114.62794679999934,53522.66453952001 2023-09-06,16:05:51.000,249,10980897,13645,0,1694016350,13110.429103159993,114.62089766999998,53522.73441072 2023-09-06,16:05:52.000,249,10980974,13605,0,1694016351,13110.449312089993,114.68433984000148,53522.69248800001 2023-09-06,16:05:53.000,249,10980940,13565,0,1694016352,13110.395421609988,114.69138897000084,53522.64357816001 2023-09-06,16:05:54.000,249,10980890,13245,0,1694016353,13110.395421609988,114.68433984000148,53522.67851376 2023-09-06,16:05:55.000,249,10980878,13605,0,1694016354,13110.435839469988,114.70548722999956,53522.6575524 2023-09-06,16:05:56.000,249,10980916,13765,0,1694016355,13110.435839469988,114.71958548999828,53522.57370696001 2023-09-06,16:05:57.000,249,10980900,13525,0,1694016356,13110.489729949993,114.71958548999828,53522.69248800001 2023-09-06,16:05:58.000,249,10980925,13765,0,1694016357,13110.469521019993,114.75483114000235,53522.62960392 2023-09-06,16:05:59.000,249,10980905,13725,0,1694016358,13110.543620429999,114.73368375000427,53522.62261680001 2023-09-06,16:06:00.000,249,10980918,14125,0,1694016359,13110.543620429999,114.72663462000492,53522.67851376 2023-09-06,16:06:01.000,249,10980919,13405,0,1694016360,13110.523411499998,114.71958548999828,53522.6575524 2023-09-06,16:06:02.000,249,10980891,13645,0,1694016361,13110.530147809994,114.72663462000492,53522.671526640006 2023-09-06,16:06:03.000,249,10980932,13565,0,1694016362,13110.536884119989,114.78302765999979,53522.70646224 2023-09-06,16:06:04.000,249,10980939,13725,0,1694016363,13110.577301979989,114.747782010003,53522.70646224 2023-09-06,16:06:05.000,249,10980926,13565,0,1694016364,13110.489729949993,114.76892940000107,53522.615629679996 2023-09-06,16:06:06.000,249,10980856,13565,0,1694016365,13110.577301979989,114.72663462000492,53522.74838496 2023-09-06,16:06:07.000,249,10980905,13565,0,1694016366,13110.557093049989,114.71958548999828,53522.783320559996 2023-09-06,16:06:08.000,249,10980903,13565,0,1694016367,13110.530147809994,114.6984381000002,53522.69947512 2023-09-06,16:06:09.000,249,10980942,13525,0,1694016368,13110.462784709998,114.73368375000427,53522.68550088 2023-09-06,16:06:10.000,249,10980873,13965,0,1694016369,13110.341531129998,114.74073288000363,53522.650565280004 2023-09-06,16:06:11.000,249,10980927,13765,0,1694016370,13110.375212679988,114.68433984000148,53522.73441072 2023-09-06,16:06:12.000,249,10980872,13605,0,1694016371,13110.321322199998,114.67729071000213,53522.69248800001 2023-09-06,16:06:13.000,249,10980885,13725,0,1694016372,13110.280904339998,114.72663462000492,53522.7274236 2023-09-06,16:06:14.000,249,10980958,13805,0,1694016373,13110.260695409997,114.75483114000235,53522.69248800001 2023-09-06,16:06:15.000,249,10980902,13565,0,1694016374,13110.193332310002,114.747782010003,53522.71344936001 2023-09-06,16:06:16.000,249,10980909,13765,0,1694016375,13110.200068619997,114.77597853000043,53522.74139784001 2023-09-06,16:06:17.000,249,10980942,13885,0,1694016376,13110.119232899997,114.8112241800045,53522.71344936001 2023-09-06,16:06:18.000,249,10980861,13805,0,1694016377,13110.092287660002,114.8464698300013,53522.7274236 2023-09-06,16:06:19.000,249,10980914,14005,0,1694016378,13110.051869800001,114.86761721999937,53522.71344936001 2023-09-06,16:06:20.000,249,10980893,13965,0,1694016379,13109.971034080001,114.89581374000409,53522.70646224 2023-09-06,16:06:21.000,249,10980875,13845,0,1694016380,13109.876725739996,114.9451576499996,53522.70646224 2023-09-06,16:06:22.000,249,10980910,13805,0,1694016381,13109.8497805,114.9451576499996,53522.67851376 2023-09-06,16:06:23.000,249,10980905,13565,0,1694016382,13109.795890019996,114.96630503999768,53522.70646224 2023-09-06,16:06:24.000,249,10980967,13565,0,1694016383,13109.76894478,114.97335417000431,53522.69248800001 2023-09-06,16:06:25.000,249,10980927,13805,0,1694016384,13109.64095488999,114.98745243000303,53522.62960392 2023-09-06,16:06:26.000,249,10980881,13925,0,1694016385,13109.593800719995,115.00155069000175,53522.67851376 2023-09-06,16:06:27.000,249,10980931,13805,0,1694016386,13109.52643762,114.98745243000303,53522.62960392 2023-09-06,16:06:28.000,249,10980915,13765,0,1694016387,13109.47928344999,114.98745243000303,53522.5876812 2023-09-06,16:06:29.000,249,10980910,14045,0,1694016388,13109.39844772999,115.00859982000111,53522.615629679996 2023-09-06,16:06:30.000,249,10980933,14005,0,1694016389,13109.290666769994,115.05089460000454,53522.53877136 2023-09-06,16:06:31.000,249,10980945,13765,0,1694016390,13109.189622119993,115.03679633999855,53522.49684864001 2023-09-06,16:06:32.000,249,10980901,13685,0,1694016391,13109.142467949998,115.07204199000262,53522.49684864001 2023-09-06,16:06:33.000,249,10980911,13485,0,1694016392,13109.027950679993,115.07204199000262,53522.46191304 2023-09-06,16:06:34.000,249,10980899,13765,0,1694016393,13108.987532819992,115.0931893800007,53522.53178424 2023-09-06,16:06:35.000,249,10980905,13765,0,1694016394,13108.866279239992,115.12138589999813,53522.48986152 2023-09-06,16:06:36.000,249,10980897,13485,0,1694016395,13108.738289349996,115.12138589999813,53522.39902896 2023-09-06,16:06:37.000,249,10980876,13645,0,1694016396,13108.643981009991,115.1566315500022,53522.343132 2023-09-06,16:06:38.000,249,10980936,13485,0,1694016397,13108.637244699996,115.11433676999877,53522.447938799996 2023-09-06,16:06:39.000,249,10980887,13525,0,1694016398,13108.515991119995,115.16368068000156,53522.41999032 2023-09-06,16:06:40.000,249,10980909,14005,0,1694016399,13108.38126491999,115.18482806999964,53522.29422216 2023-09-06,16:06:41.000,249,10980915,13845,0,1694016400,13108.36105598999,115.21302459000435,53522.30819640001 2023-09-06,16:06:42.000,249,10980893,13605,0,1694016401,13108.273483959994,115.26236849999987,53522.23133808 2023-09-06,16:06:43.000,249,10980933,13805,0,1694016402,13108.138757759989,115.31171241000266,53522.09159568001 2023-09-06,16:06:44.000,249,10980938,13605,0,1694016403,13108.192648239994,115.33990893000009,53522.29422216 2023-09-06,16:06:45.000,249,10980859,13925,0,1694016404,13108.132021449994,115.36105631999817,53522.266273680005 2023-09-06,16:06:46.000,249,10980910,14005,0,1694016405,13108.084867279998,115.41040023000096,53522.15447976 2023-09-06,16:06:47.000,249,10980895,13845,0,1694016406,13108.057922039989,115.48089153000183,53522.168454000006 2023-09-06,16:06:48.000,249,10980914,14085,0,1694016407,13107.956877389988,115.5020389199999,53522.0636472 2023-09-06,16:06:49.000,249,10980906,13765,0,1694016408,13107.990558939993,115.57957935000013,53522.12653128 2023-09-06,16:06:50.000,249,10980880,13605,0,1694016409,13107.970350009993,115.66416890999972,53522.09159568001 2023-09-06,16:06:51.000,249,10980904,13885,0,1694016410,13107.896250600003,115.7487584699993,53522.0287116 2023-09-06,16:06:52.000,249,10980845,13685,0,1694016411,13107.963613699998,115.79105325000273,53522.03569872 2023-09-06,16:06:53.000,249,10980891,13645,0,1694016412,13107.869305359993,115.90383932999976,53521.98678888 2023-09-06,16:06:54.000,249,10980878,13525,0,1694016413,13107.936668459988,115.9602323700019,53522.000763120006 2023-09-06,16:06:55.000,249,10980893,13725,0,1694016414,13107.963613699998,116.02367454000341,53522.04268584001 2023-09-06,16:06:56.000,249,10980900,13885,0,1694016415,13108.037713109989,116.06596931999957,53522.0636472 2023-09-06,16:06:57.000,249,10980894,13845,0,1694016416,13107.983822629998,116.15055887999915,53522.07063432001 2023-09-06,16:06:58.000,249,10980897,13845,0,1694016417,13108.064658349998,116.19990279000194,53522.07762144 2023-09-06,16:06:59.000,249,10980905,13765,0,1694016418,13108.084867279998,116.3056397399996,53522.049672960005 2023-09-06,16:07:00.000,249,10980903,13725,0,1694016419,13108.098339899989,116.33383626000432,53521.91691768 2023-09-06,16:07:01.000,249,10980906,13765,0,1694016420,13108.138757759989,116.34793452000304,53521.930891920005 2023-09-06,16:07:02.000,249,10980866,13565,0,1694016421,13108.246538719999,116.42547495000326,53521.979801760004 2023-09-06,16:07:03.000,249,10980852,13685,0,1694016422,13108.30716551,116.4536714700007,53522.049672960005 2023-09-06,16:07:04.000,249,10980906,13485,0,1694016423,13108.354319679995,116.48891712000477,53522.01473736 2023-09-06,16:07:05.000,249,10980900,13685,0,1694016424,13108.34758337,116.53121190000093,53522.03569872 2023-09-06,16:07:06.000,249,10980898,14005,0,1694016425,13108.435155399995,116.57350668000436,53521.979801760004 2023-09-06,16:07:07.000,249,10980874,13725,0,1694016426,13108.48230956999,116.59465407000243,53522.03569872 2023-09-06,16:07:08.000,249,10980899,13605,0,1694016427,13108.556408979995,116.61580146000051,53522.0636472 2023-09-06,16:07:09.000,249,10980872,13645,0,1694016428,13108.643981009991,116.65104711000458,53522.11954416001 2023-09-06,16:07:10.000,249,10980867,13805,0,1694016429,13108.67092625,116.65809624000394,53522.07063432001 2023-09-06,16:07:11.000,249,10980888,13565,0,1694016430,13108.697871489996,116.72858754000481,53522.09159568001 2023-09-06,16:07:12.000,249,10980900,13885,0,1694016431,13108.866279239992,116.6651453700033,53522.17544112 2023-09-06,16:07:13.000,249,10980907,13565,0,1694016432,13108.798916139996,116.72858754000481,53522.17544112 2023-09-06,16:07:14.000,249,10980896,14245,0,1694016433,13108.906697099992,116.75678406000225,53522.16146688001 2023-09-06,16:07:15.000,249,10980883,13765,0,1694016434,13108.933642340002,116.74973493000289,53522.21037672001 2023-09-06,16:07:16.000,249,10980919,13605,0,1694016435,13109.034686990002,116.75678406000225,53522.25928656001 2023-09-06,16:07:17.000,249,10980916,13645,0,1694016436,13109.048159609993,116.80612796999776,53522.280247919996 2023-09-06,16:07:18.000,249,10980909,13565,0,1694016437,13109.108786399993,116.82727536000311,53522.28723504001 2023-09-06,16:07:19.000,249,10980899,13605,0,1694016438,13109.081841159998,116.83432449000247,53522.2732608 2023-09-06,16:07:20.000,249,10980944,13445,0,1694016439,13109.169413189993,116.87661926999863,53522.30120928 2023-09-06,16:07:21.000,249,10980936,13685,0,1694016440,13109.182885809998,116.9118649200027,53522.35011912 2023-09-06,16:07:22.000,249,10980853,13845,0,1694016441,13109.182885809998,116.95415969999885,53522.40601608001 2023-09-06,16:07:23.000,249,10980942,13765,0,1694016442,13109.108786399993,117.010552740001,53522.30120928 2023-09-06,16:07:24.000,249,10980906,13645,0,1694016443,13109.189622119993,117.07399491000251,53522.39204184 2023-09-06,16:07:25.000,249,10980876,14045,0,1694016444,13109.155940569988,117.13743708000402,53522.42697744001 2023-09-06,16:07:26.000,249,10980893,13765,0,1694016445,13109.128995329993,117.20087924999825,53522.385054720005 2023-09-06,16:07:27.000,249,10980929,13845,0,1694016446,13109.102050089998,117.29251794000447,53522.40601608001 2023-09-06,16:07:28.000,249,10980942,13765,0,1694016447,13109.122259019998,117.32776359000127,53522.503835760006 2023-09-06,16:07:29.000,249,10980897,13605,0,1694016448,13109.115522710003,117.41940228000021,53522.447938799996 2023-09-06,16:07:30.000,249,10980894,13565,0,1694016449,13108.994269130002,117.49694271000044,53522.37108048 2023-09-06,16:07:31.000,249,10980889,13765,0,1694016450,13108.960587579997,117.57448314000067,53522.503835760006 2023-09-06,16:07:32.000,249,10980908,13845,0,1694016451,13108.953851270002,117.62382705000346,53522.53877136 2023-09-06,16:07:33.000,249,10980919,13805,0,1694016452,13108.886488169992,117.70841661000304,53522.46191304 2023-09-06,16:07:34.000,249,10980899,14125,0,1694016453,13108.798916139996,117.78595704000327,53522.46890016 2023-09-06,16:07:35.000,249,10980860,13685,0,1694016454,13108.771970900001,117.84939921000478,53522.57370696001 2023-09-06,16:07:36.000,249,10980849,13965,0,1694016455,13108.724816729991,117.91989050999837,53522.57370696001 2023-09-06,16:07:37.000,249,10980914,13685,0,1694016456,13108.5698816,117.96923442000116,53522.447938799996 2023-09-06,16:07:38.000,249,10980903,13965,0,1694016457,13108.56314528999,118.05382398000074,53522.47588728001 2023-09-06,16:07:39.000,249,10980905,13925,0,1694016458,13108.40821016,118.13136441000097,53522.482874400004 2023-09-06,16:07:40.000,249,10980896,13765,0,1694016459,13108.38126491999,118.18775745000312,53522.503835760006 2023-09-06,16:07:41.000,249,10980880,13845,0,1694016460,13108.32737444,118.28644527000142,53522.53178424 2023-09-06,16:07:42.000,249,10980907,14045,0,1694016461,13108.32737444,118.33578918000421,53522.53877136 2023-09-06,16:07:43.000,249,10980880,13565,0,1694016462,13108.246538719999,118.38513308999973,53522.552745600005 2023-09-06,16:07:44.000,249,10980919,13725,0,1694016463,13108.192648239994,118.43447700000252,53522.601655440005 2023-09-06,16:07:45.000,249,10980906,13965,0,1694016464,13108.125285139999,118.5543122099989,53522.48986152 2023-09-06,16:07:46.000,249,10980870,13805,0,1694016465,13108.118548829989,118.58250873000361,53522.552745600005 2023-09-06,16:07:47.000,249,10980894,13845,0,1694016466,13108.051185729993,118.69529481000063,53522.503835760006 2023-09-06,16:07:48.000,249,10980909,13725,0,1694016467,13108.037713109989,118.73758959000406,53522.55973272 2023-09-06,16:07:49.000,249,10980899,14085,0,1694016468,13108.030976799993,118.78693349999958,53522.51781 2023-09-06,16:07:50.000,249,10980897,13525,0,1694016469,13108.017504179988,118.89267045000452,53522.57370696001 2023-09-06,16:07:51.000,249,10980916,13685,0,1694016470,13107.997295249988,118.9138178400026,53522.55973272 2023-09-06,16:07:52.000,249,10980899,14085,0,1694016471,13107.862569049998,118.99840740000218,53522.46191304 2023-09-06,16:07:53.000,249,10980852,14085,0,1694016472,13107.923195839998,119.06889870000305,53522.503835760006 2023-09-06,16:07:54.000,249,10980892,13605,0,1694016473,13107.923195839998,119.15348826000263,53522.49684864001 2023-09-06,16:07:55.000,249,10980918,13885,0,1694016474,13107.923195839998,119.20988130000478,53522.51082288 2023-09-06,16:07:56.000,249,10980925,13725,0,1694016475,13107.889514289993,119.26627433999965,53522.41999032 2023-09-06,16:07:57.000,249,10980860,13565,0,1694016476,13107.963613699998,119.31561825000244,53522.53877136 2023-09-06,16:07:58.000,249,10980825,13925,0,1694016477,13108.024240489998,119.37906042000395,53522.47588728001 2023-09-06,16:07:59.000,249,10980862,13845,0,1694016478,13108.024240489998,119.42840432999947,53522.49684864001 2023-09-06,16:08:00.000,249,10980873,14125,0,1694016479,13108.024240489998,119.52004301999841,53522.46191304 2023-09-06,16:08:01.000,249,10980879,13725,0,1694016480,13108.138757759989,119.52709214999777,53522.52479712001 2023-09-06,16:08:02.000,249,10980907,13885,0,1694016481,13108.172439309994,119.55528867000248,53522.52479712001 2023-09-06,16:08:03.000,249,10980918,13605,0,1694016482,13108.172439309994,119.59758344999864,53522.47588728001 2023-09-06,16:08:04.000,249,10980880,14005,0,1694016483,13108.313901819994,119.64692736000143,53522.53178424 2023-09-06,16:08:05.000,249,10980891,13845,0,1694016484,13108.42841909,119.604632579998,53522.62960392 2023-09-06,16:08:06.000,249,10980876,13845,0,1694016485,13108.46210063999,119.61168171000463,53522.66453952001 2023-09-06,16:08:07.000,249,10980863,14085,0,1694016486,13108.54293635999,119.58348518999992,53522.671526640006 2023-09-06,16:08:08.000,249,10980925,13605,0,1694016487,13108.58335421999,119.59758344999864,53522.67851376 2023-09-06,16:08:09.000,249,10980913,13765,0,1694016488,13108.67092625,119.55528867000248,53522.650565280004 2023-09-06,16:08:10.000,249,10980923,13885,0,1694016489,13108.771970900001,119.5693869300012,53522.66453952001 2023-09-06,16:08:11.000,249,10980866,13645,0,1694016490,13108.785443519992,119.52709214999777,53522.58069408 2023-09-06,16:08:12.000,249,10980917,13805,0,1694016491,13108.974060200002,119.52004301999841,53522.70646224 2023-09-06,16:08:13.000,249,10980883,13685,0,1694016492,13109.075104850002,119.47774824000226,53522.75537208 2023-09-06,16:08:14.000,249,10980897,14085,0,1694016493,13109.216567359988,119.44955172000482,53522.76235920001 2023-09-06,16:08:15.000,249,10980902,13725,0,1694016494,13109.310875699994,119.42840432999947,53522.82524328 2023-09-06,16:08:16.000,249,10980898,13565,0,1694016495,13109.364766179999,119.40725694000139,53522.75537208 2023-09-06,16:08:17.000,249,10980907,13685,0,1694016496,13109.371502489994,119.3720112900046,53522.839217520006 2023-09-06,16:08:18.000,249,10980888,13885,0,1694016497,13109.53991023999,119.32971651000116,53522.83223040001 2023-09-06,16:08:19.000,249,10980898,14045,0,1694016498,13109.53991023999,119.28037259999837,53522.83223040001 2023-09-06,16:08:20.000,249,10980904,13885,0,1694016499,13109.66116381999,119.26627433999965,53522.90908872001 2023-09-06,16:08:21.000,249,10980962,13805,0,1694016500,13109.72179060999,119.2239795600035,53522.93005008001 2023-09-06,16:08:22.000,249,10980908,13725,0,1694016501,13109.76894478,119.19578303999879,53522.937037200005 2023-09-06,16:08:23.000,249,10980911,14245,0,1694016502,13109.923879909991,119.18168478000007,53523.07677960001 2023-09-06,16:08:24.000,249,10980886,13805,0,1694016503,13109.977770389996,119.14643913000327,53523.034856880004 2023-09-06,16:08:25.000,249,10980896,13885,0,1694016504,13109.971034080001,119.14643913000327,53523.06280536 2023-09-06,16:08:26.000,249,10980815,13885,0,1694016505,13110.004715629992,119.16053739000199,53523.153637920004 2023-09-06,16:08:27.000,249,10980899,13885,0,1694016506,13110.018188249996,119.16053739000199,53523.04883112001 2023-09-06,16:08:28.000,249,10980887,13565,0,1694016507,13110.078815039997,119.11824260999856,53523.153637920004 2023-09-06,16:08:29.000,249,10980876,13685,0,1694016508,13110.139441829997,119.09709522000048,53523.1815864 2023-09-06,16:08:30.000,249,10980889,13525,0,1694016509,13110.166387069992,119.06184957000369,53523.202547760004 2023-09-06,16:08:31.000,249,10980917,13885,0,1694016510,13110.227013859992,119.09004609000112,53523.25844472 2023-09-06,16:08:32.000,249,10980907,13605,0,1694016511,13110.220277549997,119.06889870000305,53523.27940608 2023-09-06,16:08:33.000,249,10980885,13605,0,1694016512,13110.200068619997,119.03365304999897,53523.23049624 2023-09-06,16:08:34.000,249,10980890,13685,0,1694016513,13110.260695409997,118.99840740000218,53523.30735456 2023-09-06,16:08:35.000,249,10980908,14085,0,1694016514,13110.341531129998,118.99840740000218,53523.2863932 2023-09-06,16:08:36.000,249,10980838,13925,0,1694016515,13110.267431719993,118.96316174999811,53523.33530304001 2023-09-06,16:08:37.000,249,10980898,13765,0,1694016516,13110.301113269998,118.95611261999875,53523.31434168001 2023-09-06,16:08:38.000,249,10980893,13885,0,1694016517,13110.381948989998,118.94201436000003,53523.41914848 2023-09-06,16:08:39.000,249,10980879,13565,0,1694016518,13110.375212679988,118.94201436000003,53523.48203256001 2023-09-06,16:08:40.000,249,10980866,13725,0,1694016519,13110.361740059998,118.8644739299998,53523.52395528 2023-09-06,16:08:41.000,249,10980913,13645,0,1694016520,13110.368476369993,118.9138178400026,53523.489019680004 2023-09-06,16:08:42.000,249,10980900,13645,0,1694016521,13110.341531129998,118.87152305999916,53523.509981040006 2023-09-06,16:08:43.000,249,10980868,13765,0,1694016522,13110.381948989998,118.9138178400026,53523.46805832 2023-09-06,16:08:44.000,249,10980879,13605,0,1694016523,13110.287640649993,118.88562131999788,53523.489019680004 2023-09-06,16:08:45.000,249,10980870,14165,0,1694016524,13110.294376960002,118.8644739299998,53523.58683936 2023-09-06,16:08:46.000,249,10980911,13565,0,1694016525,13110.287640649993,118.85742480000044,53523.537929520004 2023-09-06,16:08:47.000,249,10980951,13565,0,1694016526,13110.240486479997,118.82922828000301,53523.558890880005 2023-09-06,16:08:48.000,249,10980909,13765,0,1694016527,13110.260695409997,118.8010317599983,53523.62177496 2023-09-06,16:08:49.000,249,10980933,13765,0,1694016528,13110.260695409997,118.77988437000022,53523.59382648 2023-09-06,16:08:50.000,249,10980892,14285,0,1694016529,13110.240486479997,118.72349132999807,53523.66369768 2023-09-06,16:08:51.000,249,10980936,13885,0,1694016530,13110.220277549997,118.72349132999807,53523.509981040006 2023-09-06,16:08:52.000,249,10980904,13645,0,1694016531,13110.280904339998,118.6670982900032,53523.62876208001 2023-09-06,16:08:53.000,249,10980891,13685,0,1694016532,13110.206804929992,118.68824568000127,53523.509981040006 2023-09-06,16:08:54.000,249,10980914,13885,0,1694016533,13110.368476369993,118.57545960000425,53523.62876208001 2023-09-06,16:08:55.000,249,10980893,13645,0,1694016534,13110.381948989998,118.54726307999954,53523.656710560004 2023-09-06,16:08:56.000,249,10980877,13925,0,1694016535,13110.435839469988,118.51201743000274,53523.69863328001 2023-09-06,16:08:57.000,249,10980882,13925,0,1694016536,13110.422366849998,118.46972264999931,53523.705620400004 2023-09-06,16:08:58.000,249,10980867,13965,0,1694016537,13110.469521019993,118.4062804799978,53523.71260752 2023-09-06,16:08:59.000,249,10980899,13845,0,1694016538,13110.442575779998,118.34988744000293,53523.62876208001 2023-09-06,16:09:00.000,249,10980890,13925,0,1694016539,13110.456048399989,118.2723470100027,53523.740556 2023-09-06,16:09:01.000,249,10980836,13565,0,1694016540,13110.435839469988,118.2723470100027,53523.69863328001 2023-09-06,16:09:02.000,249,10980866,13925,0,1694016541,13110.536884119989,118.1736591900044,53523.78946584 2023-09-06,16:09:03.000,249,10980924,13765,0,1694016542,13110.570565669994,118.15251179999905,53523.71959464001 2023-09-06,16:09:04.000,249,10980844,14205,0,1694016543,13110.543620429999,118.12431528000161,53523.726581760006 2023-09-06,16:09:05.000,249,10980869,13845,0,1694016544,13110.570565669994,118.07497136999882,53523.69863328001 2023-09-06,16:09:06.000,249,10980906,13845,0,1694016545,13110.624456149999,118.04677485000138,53523.79645296001 2023-09-06,16:09:07.000,249,10980886,13765,0,1694016546,13110.664874009999,118.05382398000074,53523.78946584 2023-09-06,16:09:08.000,249,10980924,13605,0,1694016547,13110.664874009999,117.9974309399986,53523.845362800006 2023-09-06,16:09:09.000,249,10980903,13925,0,1694016548,13110.664874009999,117.96923442000116,53523.78247872 2023-09-06,16:09:10.000,249,10980874,13925,0,1694016549,13110.77939127999,117.87054660000285,53523.83138856 2023-09-06,16:09:11.000,249,10980905,14085,0,1694016550,13110.82654545,117.88464486000157,53523.86632416001 2023-09-06,16:09:12.000,249,10980930,13925,0,1694016551,13110.80633652,117.85644834000414,53523.824401440004 2023-09-06,16:09:13.000,249,10980892,13805,0,1694016552,13110.90738117,117.80005530000199,53523.824401440004 2023-09-06,16:09:14.000,249,10980903,13645,0,1694016553,13110.954535339995,117.76480964999791,53523.90824688 2023-09-06,16:09:15.000,249,10980884,13725,0,1694016554,13110.974744269995,117.72251487000176,53523.8802984 2023-09-06,16:09:16.000,249,10980900,14005,0,1694016555,13110.994953199996,117.67317095999897,53523.85234992 2023-09-06,16:09:17.000,249,10980873,13765,0,1694016556,13111.095997849996,117.57448314000067,53523.92920824 2023-09-06,16:09:18.000,249,10980873,13805,0,1694016557,13111.095997849996,117.48989358000108,53523.93619536001 2023-09-06,16:09:19.000,249,10980928,13965,0,1694016558,13111.210515120001,117.4053040200015,53524.00606656001 2023-09-06,16:09:20.000,249,10980917,13925,0,1694016559,13111.217251429996,117.29956707000383,53524.03401504001 2023-09-06,16:09:21.000,249,10980881,13725,0,1694016560,13111.217251429996,117.23612490000232,53524.041002160004 2023-09-06,16:09:22.000,249,10980895,13685,0,1694016561,13111.223987739992,117.0457983899978,53523.992092320004 2023-09-06,16:09:23.000,249,10980892,13925,0,1694016562,13111.298087149997,116.97530709000421,53524.02702792 2023-09-06,16:09:24.000,249,10980896,13925,0,1694016563,13111.291350840002,116.85547188000055,53523.992092320004 2023-09-06,16:09:25.000,249,10980924,13605,0,1694016564,13111.372186560002,116.7638331900016,53524.07593776 2023-09-06,16:09:26.000,249,10980853,13725,0,1694016565,13111.378922869997,116.6651453700033,53524.10388624001 2023-09-06,16:09:27.000,249,10980870,13965,0,1694016566,13111.365450249992,116.58055581000372,53524.13882184 2023-09-06,16:09:28.000,249,10980933,13765,0,1694016567,13111.372186560002,116.41137669000454,53524.11786048 2023-09-06,16:09:29.000,249,10980898,13765,0,1694016568,13111.351977630002,116.3056397399996,53524.11786048 2023-09-06,16:09:30.000,249,10980880,13805,0,1694016569,13111.331768700002,116.17875540000387,53524.1248476 2023-09-06,16:09:31.000,249,10980884,13685,0,1694016570,13111.271141910001,116.11531323000236,53524.1248476 2023-09-06,16:09:32.000,249,10980886,13885,0,1694016571,13111.311559770002,115.9602323700019,53524.208693040004 2023-09-06,16:09:33.000,249,10980903,14005,0,1694016572,13111.210515120001,115.91088845999911,53524.1947188 2023-09-06,16:09:34.000,249,10980915,13525,0,1694016573,13111.250932980001,115.7487584699993,53524.1947188 2023-09-06,16:09:35.000,249,10980909,13685,0,1694016574,13111.217251429996,115.66416890999972,53524.26459 2023-09-06,16:09:36.000,249,10980940,13885,0,1694016575,13111.170097260001,115.54433370000334,53524.23664152 2023-09-06,16:09:37.000,249,10980906,13845,0,1694016576,13111.10947047,115.48089153000183,53524.25760288 2023-09-06,16:09:38.000,249,10980900,13805,0,1694016577,13111.055579989996,115.35400718999881,53524.25760288 2023-09-06,16:09:39.000,249,10980925,13725,0,1694016578,13110.994953199996,115.29056502000458,53524.23664152 2023-09-06,16:09:40.000,249,10980850,13725,0,1694016579,13110.954535339995,115.19892632999836,53524.28555136 2023-09-06,16:09:41.000,249,10980923,13845,0,1694016580,13110.9275901,115.12843503000477,53524.25061576001 2023-09-06,16:09:42.000,249,10980908,13805,0,1694016581,13110.88043592999,114.99450156000239,53524.23664152 2023-09-06,16:09:43.000,249,10980895,13765,0,1694016582,13110.80633652,114.9451576499996,53524.18773168 2023-09-06,16:09:44.000,249,10980876,14045,0,1694016583,13110.82654545,114.83942070000194,53524.23664152 2023-09-06,16:09:45.000,249,10980922,13685,0,1694016584,13110.75918234999,114.77597853000043,53524.18773168 2023-09-06,16:09:46.000,249,10980926,13965,0,1694016585,13110.69855555999,114.70548722999956,53524.21568016 2023-09-06,16:09:47.000,249,10980889,13925,0,1694016586,13110.610983529994,114.61384854000062,53524.22266728001 2023-09-06,16:09:48.000,249,10980924,13845,0,1694016587,13110.570565669994,114.55040636999911,53524.1947188 2023-09-06,16:09:49.000,249,10980883,13685,0,1694016588,13110.509938879994,114.5010624600036,53524.24362864 2023-09-06,16:09:50.000,249,10980886,13685,0,1694016589,13110.442575779998,114.43762029000209,53524.18773168 2023-09-06,16:09:51.000,249,10980855,13845,0,1694016590,13110.328058509993,114.38122724999994,53524.16677032 2023-09-06,16:09:52.000,249,10980867,13925,0,1694016591,13110.280904339998,114.31073594999907,53524.159783200004 2023-09-06,16:09:53.000,249,10980924,14085,0,1694016592,13110.173123380002,114.26139204000356,53524.13882184 2023-09-06,16:09:54.000,249,10980883,13645,0,1694016593,13110.085551349992,114.16975335000461,53524.11786048 2023-09-06,16:09:55.000,249,10980908,13525,0,1694016594,13109.977770389996,114.1415568299999,53524.13183472001 2023-09-06,16:09:56.000,249,10980904,13605,0,1694016595,13109.86998943,114.1063111800031,53524.06895064 2023-09-06,16:09:57.000,249,10980900,13805,0,1694016596,13109.735263229995,114.07106552999903,53524.013053680006 2023-09-06,16:09:58.000,249,10980891,14005,0,1694016597,13109.755472159995,113.95827945000201,53524.061963520006 2023-09-06,16:09:59.000,249,10980878,13685,0,1694016598,13109.66116381999,113.94418119000329,53523.99907944 2023-09-06,16:10:00.000,249,10980925,13605,0,1694016599,13109.56685548,113.8595916300037,53524.0200408 2023-09-06,16:10:01.000,249,10980914,13645,0,1694016600,13109.425392969999,113.83844423999835,53523.99907944 2023-09-06,16:10:02.000,249,10980852,13645,0,1694016601,13109.337820939989,113.75385467999877,53523.90125976 2023-09-06,16:10:03.000,249,10980898,13685,0,1694016602,13109.203094739998,113.75385467999877,53523.8802984 2023-09-06,16:10:04.000,249,10980923,13845,0,1694016603,13109.122259019998,113.67631424999854,53523.80344008 2023-09-06,16:10:05.000,249,10980911,13565,0,1694016604,13109.081841159998,113.70451077000325,53523.90125976 2023-09-06,16:10:06.000,249,10980862,14045,0,1694016605,13109.021214369997,113.6481177300011,53523.86632416001 2023-09-06,16:10:07.000,249,10980884,14165,0,1694016606,13108.879751859997,113.61992121000367,53523.81741432001 2023-09-06,16:10:08.000,249,10980927,13965,0,1694016607,13108.832597690001,113.52828252000472,53523.81741432001 2023-09-06,16:10:09.000,249,10980892,13845,0,1694016608,13108.697871489996,113.52828252000472,53523.677671920006 2023-09-06,16:10:10.000,249,10980927,13765,0,1694016609,13108.65071732,113.4507420900045,53523.66369768 2023-09-06,16:10:11.000,249,10980867,13565,0,1694016610,13108.58335421999,113.4507420900045,53523.677671920006 2023-09-06,16:10:12.000,249,10980914,13605,0,1694016611,13108.48904588,113.39434905000235,53523.60081360001 2023-09-06,16:10:13.000,249,10980881,13805,0,1694016612,13108.435155399995,113.35910339999828,53523.58683936 2023-09-06,16:10:14.000,249,10980898,13765,0,1694016613,13108.34084705999,113.3027103600034,53523.565878 2023-09-06,16:10:15.000,249,10980892,13605,0,1694016614,13108.28022026999,113.27451383999869,53523.607800720005 2023-09-06,16:10:16.000,249,10980907,13445,0,1694016615,13108.233066099994,113.24631732000125,53523.537929520004 2023-09-06,16:10:17.000,249,10980882,13885,0,1694016616,13108.105076209999,113.22516993000318,53523.51696816 2023-09-06,16:10:18.000,249,10980893,13885,0,1694016617,13108.051185729993,113.16172776000167,53523.44709696 2023-09-06,16:10:19.000,249,10980925,13645,0,1694016618,13107.983822629998,113.14058037000359,53523.44709696 2023-09-06,16:10:20.000,249,10980889,13685,0,1694016619,13107.909723219993,113.06303994000336,53523.391200000005 2023-09-06,16:10:21.000,249,10980858,13605,0,1694016620,13107.828887499993,112.99959777000186,53523.31434168001 2023-09-06,16:10:22.000,249,10980868,13605,0,1694016621,13107.795205950002,112.97845038000378,53523.391200000005 2023-09-06,16:10:23.000,249,10980861,14005,0,1694016622,13107.741315469997,112.9925486400025,53523.2863932 2023-09-06,16:10:24.000,249,10980923,14045,0,1694016623,13107.700897609997,112.96435211999778,53523.24447048001 2023-09-06,16:10:25.000,249,10980842,13805,0,1694016624,13107.599852959996,112.92205734000163,53523.21652200001 2023-09-06,16:10:26.000,249,10980863,13645,0,1694016625,13107.492072000001,112.93615560000035,53523.12568944001 2023-09-06,16:10:27.000,249,10980909,13765,0,1694016626,13107.417972589996,112.8797625599982,53523.09774096001 2023-09-06,16:10:28.000,249,10980889,13605,0,1694016627,13107.444917829991,112.8797625599982,53523.174599280006 2023-09-06,16:10:29.000,249,10980866,13845,0,1694016628,13107.377554729996,112.8797625599982,53523.09774096001 2023-09-06,16:10:30.000,249,10980899,13765,0,1694016629,13107.32366424999,112.8797625599982,53523.04883112001 2023-09-06,16:10:31.000,249,10980911,13805,0,1694016630,13107.215883289995,112.8797625599982,53523.01389552 2023-09-06,16:10:32.000,249,10980872,13765,0,1694016631,13107.22261959999,112.88681169000483,53523.02786976001 2023-09-06,16:10:33.000,249,10980920,13565,0,1694016632,13107.14852019,112.92910647000099,53522.95101144 2023-09-06,16:10:34.000,249,10980916,13925,0,1694016633,13107.10810233,112.92205734000163,53522.96498568 2023-09-06,16:10:35.000,249,10980930,14005,0,1694016634,13107.034002919994,112.96435211999778,53522.94402432 2023-09-06,16:10:36.000,249,10980844,13805,0,1694016635,13106.953167199994,112.93615560000035,53522.88114024001 2023-09-06,16:10:37.000,249,10980917,13405,0,1694016636,13106.932958269994,112.98549951000314,53522.84620464 2023-09-06,16:10:38.000,249,10980931,13765,0,1694016637,13106.838649929989,113.03484341999865,53522.75537208 2023-09-06,16:10:39.000,249,10980927,14085,0,1694016638,13106.804968379998,113.04894168000465,53522.74838496 2023-09-06,16:10:40.000,249,10980874,13725,0,1694016639,13106.764550519998,113.12648211000487,53522.73441072 2023-09-06,16:10:41.000,249,10980917,13805,0,1694016640,13106.710660039993,113.13353124000423,53522.73441072 2023-09-06,16:10:42.000,249,10980881,13725,0,1694016641,13106.589406459992,113.1899242799991,53522.601655440005 2023-09-06,16:10:43.000,249,10980888,13605,0,1694016642,13106.508570739992,113.24631732000125,53522.58069408 2023-09-06,16:10:44.000,249,10980892,13805,0,1694016643,13106.515307050002,113.26746470999933,53522.615629679996 2023-09-06,16:10:45.000,249,10980917,13765,0,1694016644,13106.468152879992,113.3379560100002,53522.58069408 2023-09-06,16:10:46.000,249,10980910,13925,0,1694016645,13106.400789779997,113.35910339999828,53522.552745600005 2023-09-06,16:10:47.000,249,10980904,13925,0,1694016646,13106.299745129996,113.4013981800017,53522.52479712001 2023-09-06,16:10:48.000,249,10980859,13965,0,1694016647,13106.158282619996,113.47893861000193,53522.44095168 2023-09-06,16:10:49.000,249,10980896,13805,0,1694016648,13106.16501892999,113.45779122000386,53522.42697744001 2023-09-06,16:10:50.000,249,10980882,13805,0,1694016649,13106.07071059,113.49303687000065,53522.385054720005 2023-09-06,16:10:51.000,249,10980886,13605,0,1694016650,13106.0100838,113.52828252000472,53522.385054720005 2023-09-06,16:10:52.000,249,10980901,14125,0,1694016651,13105.86862129,113.5846755599996,53522.2732608 2023-09-06,16:10:53.000,249,10980893,13725,0,1694016652,13105.747367709999,113.61992121000367,53522.217363840005 2023-09-06,16:10:54.000,249,10980874,13725,0,1694016653,13105.720422469989,113.63401947000239,53522.28723504001 2023-09-06,16:10:55.000,249,10980898,14005,0,1694016654,13105.605905199998,113.67631424999854,53522.24531232 2023-09-06,16:10:56.000,249,10980910,13445,0,1694016655,13105.545278409998,113.71155990000261,53522.21037672001 2023-09-06,16:10:57.000,249,10980878,13765,0,1694016656,13105.417288520002,113.74680554999941,53522.10556992 2023-09-06,16:10:58.000,249,10980928,13685,0,1694016657,13105.383606969997,113.78205120000348,53522.112557039996 2023-09-06,16:10:59.000,249,10980926,13845,0,1694016658,13105.329716489992,113.81024772000092,53522.07063432001 2023-09-06,16:11:00.000,249,10980878,13965,0,1694016659,13105.289298629992,113.7961494600022,53522.09159568001 2023-09-06,16:11:01.000,249,10980874,13725,0,1694016660,13105.188253979992,113.81729685000028,53522.04268584001 2023-09-06,16:11:02.000,249,10980868,13565,0,1694016661,13105.242144459997,113.831395109999,53522.098582800005 2023-09-06,16:11:03.000,249,10980903,13845,0,1694016662,13105.255617080002,113.78205120000348,53522.10556992 2023-09-06,16:11:04.000,249,10980898,13685,0,1694016663,13105.215199220002,113.77500207000412,53522.0287116 2023-09-06,16:11:05.000,249,10980879,14005,0,1694016664,13105.201726599997,113.81024772000092,53521.979801760004 2023-09-06,16:11:06.000,249,10980901,13525,0,1694016665,13105.194990290001,113.78205120000348,53521.86800784 2023-09-06,16:11:07.000,249,10980915,14045,0,1694016666,13105.181517669997,113.71155990000261,53521.90993056 2023-09-06,16:11:08.000,249,10980877,13965,0,1694016667,13105.221935529997,113.70451077000325,53521.90993056 2023-09-06,16:11:09.000,249,10980889,14165,0,1694016668,13105.248880769992,113.65516686000046,53521.97281464001 2023-09-06,16:11:10.000,249,10980898,13565,0,1694016669,13105.221935529997,113.61287208000431,53521.881982080005 2023-09-06,16:11:11.000,249,10980904,13565,0,1694016670,13105.235408150002,113.55647904000216,53521.87499496001 2023-09-06,16:11:12.000,249,10980913,13925,0,1694016671,13105.309507559992,113.47188948000257,53521.90993056 2023-09-06,16:11:13.000,249,10980915,13685,0,1694016672,13105.275826010002,113.42959469999914,53521.87499496001 2023-09-06,16:11:14.000,249,10980845,14085,0,1694016673,13105.309507559992,113.38025079000363,53521.881982080005 2023-09-06,16:11:15.000,249,10980908,13685,0,1694016674,13105.296034940002,113.36615253000491,53521.84005936 2023-09-06,16:11:16.000,249,10980926,13605,0,1694016675,13105.275826010002,113.31680862000212,53521.812110880004 2023-09-06,16:11:17.000,249,10980871,13965,0,1694016676,13105.302771249997,113.25336645000061,53521.82608512001 2023-09-06,16:11:18.000,249,10980896,13925,0,1694016677,13105.363398039997,113.21107167000446,53521.82608512001 2023-09-06,16:11:19.000,249,10980892,13925,0,1694016678,13105.336452800002,113.16877689000103,53521.82608512001 2023-09-06,16:11:20.000,249,10980886,13525,0,1694016679,13105.376870660002,113.16877689000103,53521.812110880004 2023-09-06,16:11:21.000,249,10980938,13765,0,1694016680,13105.316243870002,113.12648211000487,53521.7492268 2023-09-06,16:11:22.000,249,10980861,13765,0,1694016681,13105.397079590002,113.08418733000144,53521.763201040005 2023-09-06,16:11:23.000,249,10980858,13765,0,1694016682,13105.410552209993,113.11238384999888,53521.819098 2023-09-06,16:11:24.000,249,10980885,13405,0,1694016683,13105.390343279993,113.09828559000016,53521.85403360001 2023-09-06,16:11:25.000,249,10980868,13565,0,1694016684,13105.471178999993,113.055990810004,53521.86102072 2023-09-06,16:11:26.000,249,10980887,13885,0,1694016685,13105.450970069993,113.08418733000144,53521.84704648 2023-09-06,16:11:27.000,249,10980851,14045,0,1694016686,13105.511596859993,113.04894168000465,53521.833072240006 2023-09-06,16:11:28.000,249,10980914,13765,0,1694016687,13105.558751029988,113.02779428999929,53521.881982080005 2023-09-06,16:11:29.000,249,10980835,13925,0,1694016688,13105.565487339998,113.03484341999865,53521.86102072 2023-09-06,16:11:30.000,249,10980808,13565,0,1694016689,13105.558751029988,113.00664690000121,53521.82608512001 2023-09-06,16:11:31.000,249,10980863,13325,0,1694016690,13105.578959959988,113.01369603000057,53521.75621392001 2023-09-06,16:11:32.000,249,10980871,13565,0,1694016691,13105.599168889989,113.02779428999929,53521.819098 2023-09-06,16:11:33.000,249,10980901,13885,0,1694016692,13105.680004609989,113.03484341999865,53521.833072240006 2023-09-06,16:11:34.000,249,10980900,13925,0,1694016693,13105.754104019994,113.055990810004,53521.86102072 2023-09-06,16:11:35.000,249,10980908,14085,0,1694016694,13105.814730809994,113.06303994000336,53521.86800784 2023-09-06,16:11:36.000,249,10980894,13925,0,1694016695,13105.84167604999,113.11943297999824,53521.86800784 2023-09-06,16:11:37.000,249,10980835,13925,0,1694016696,13105.814730809994,113.12648211000487,53521.763201040005 2023-09-06,16:11:38.000,249,10980915,13725,0,1694016697,13105.895566529995,113.14762950000295,53521.87499496001 2023-09-06,16:11:39.000,249,10980913,13685,0,1694016698,13105.94945701,113.16877689000103,53521.881982080005 2023-09-06,16:11:40.000,249,10980895,14085,0,1694016699,13105.98987487,113.2392681900019,53521.8889692 2023-09-06,16:11:41.000,249,10980904,13885,0,1694016700,13106.0100838,113.28156296999805,53521.89595632 2023-09-06,16:11:42.000,249,10980865,13925,0,1694016701,13106.13133738,113.28156296999805,53521.96582752 2023-09-06,16:11:43.000,249,10980898,13845,0,1694016702,13106.158282619996,113.33090688000084,53521.979801760004 2023-09-06,16:11:44.000,249,10980893,13685,0,1694016703,13106.218909409996,113.36615253000491,53521.99377600001 2023-09-06,16:11:45.000,249,10980921,13605,0,1694016704,13106.198700479996,113.41549644000042,53521.98678888 2023-09-06,16:11:46.000,249,10980865,13565,0,1694016705,13106.266063579991,113.45779122000386,53522.00775024 2023-09-06,16:11:47.000,249,10980893,13805,0,1694016706,13106.286272509991,113.47188948000257,53521.9588404 2023-09-06,16:11:48.000,249,10980935,13765,0,1694016707,13106.333426680001,113.47188948000257,53521.979801760004 2023-09-06,16:11:49.000,249,10980899,13885,0,1694016708,13106.407526089992,113.52828252000472,53522.05666008 2023-09-06,16:11:50.000,249,10980923,13965,0,1694016709,13106.515307050002,113.52828252000472,53522.07063432001 2023-09-06,16:11:51.000,249,10980909,13925,0,1694016710,13106.481625499997,113.59172468999896,53522.0636472 2023-09-06,16:11:52.000,249,10980847,13765,0,1694016711,13106.488361809992,113.59172468999896,53522.02172448001 2023-09-06,16:11:53.000,249,10980853,13765,0,1694016712,13106.542252289997,113.64106860000174,53522.0636472 2023-09-06,16:11:54.000,249,10980930,13725,0,1694016713,13106.602879079997,113.62697034000303,53522.112557039996 2023-09-06,16:11:55.000,249,10980898,13845,0,1694016714,13106.670242179993,113.67631424999854,53522.12653128 2023-09-06,16:11:56.000,249,10980883,13765,0,1694016715,13106.623088009997,113.66926511999918,53522.07762144 2023-09-06,16:11:57.000,249,10980899,13725,0,1694016716,13106.676978490003,113.73975642000005,53522.15447976 2023-09-06,16:11:58.000,249,10980883,13805,0,1694016717,13106.791495759993,113.73270729000069,53522.21037672001 2023-09-06,16:11:59.000,249,10980867,13925,0,1694016718,13106.845386239998,113.81729685000028,53522.21037672001 2023-09-06,16:12:00.000,249,10980868,13845,0,1694016719,13106.825177309998,113.83844423999835,53522.22435096 2023-09-06,16:12:01.000,249,10980827,13725,0,1694016720,13106.872331479994,113.86664076000307,53522.25928656001 2023-09-06,16:12:02.000,249,10980861,13565,0,1694016721,13106.946430889999,113.91598466999858,53522.29422216 2023-09-06,16:12:03.000,249,10980879,13605,0,1694016722,13106.912749339994,114.02172162000352,53522.2732608 2023-09-06,16:12:04.000,249,10980837,13565,0,1694016723,13106.986848749999,114.02172162000352,53522.336144880006 2023-09-06,16:12:05.000,249,10980902,13645,0,1694016724,13107.00032136999,114.07106552999903,53522.336144880006 2023-09-06,16:12:06.000,249,10980902,13685,0,1694016725,13107.034002919994,114.11336031000246,53522.30120928 2023-09-06,16:12:07.000,249,10980917,13885,0,1694016726,13107.04747554,114.16270421999798,53522.37806760001 2023-09-06,16:12:08.000,249,10980833,14045,0,1694016727,13107.155256499995,114.19794987000205,53522.433964560005 2023-09-06,16:12:09.000,249,10980920,13805,0,1694016728,13107.16872912,114.23319551999884,53522.482874400004 2023-09-06,16:12:10.000,249,10980907,13925,0,1694016729,13107.18220173999,114.26139204000356,53522.482874400004 2023-09-06,16:12:11.000,249,10980826,13565,0,1694016730,13107.18893805,114.31073594999907,53522.40601608001 2023-09-06,16:12:12.000,249,10980867,13605,0,1694016731,13107.33040056,114.32483420999779,53522.503835760006 2023-09-06,16:12:13.000,249,10980880,13525,0,1694016732,13107.337136869995,114.38122724999994,53522.53178424 2023-09-06,16:12:14.000,249,10980897,13605,0,1694016733,13107.43144521,114.40237463999802,53522.5876812 2023-09-06,16:12:15.000,249,10980901,13605,0,1694016734,13107.45165414,114.43762029000209,53522.650565280004 2023-09-06,16:12:16.000,249,10980889,13845,0,1694016735,13107.512280930001,114.4517185500008,53522.615629679996 2023-09-06,16:12:17.000,249,10980944,13885,0,1694016736,13107.532489860001,114.48696420000488,53522.6575524 2023-09-06,16:12:18.000,249,10980875,13885,0,1694016737,13107.572907720001,114.5010624600036,53522.6575524 2023-09-06,16:12:19.000,249,10980903,13845,0,1694016738,13107.566171409992,114.59270115000254,53522.62261680001 2023-09-06,16:12:20.000,249,10980907,13805,0,1694016739,13107.660479749997,114.62089766999998,53522.69947512 2023-09-06,16:12:21.000,249,10980882,13805,0,1694016740,13107.700897609997,114.67729071000213,53522.7274236 2023-09-06,16:12:22.000,249,10980908,13925,0,1694016741,13107.700897609997,114.70548722999956,53522.64357816001 2023-09-06,16:12:23.000,249,10980848,13645,0,1694016742,13107.801942259997,114.72663462000492,53522.81126904001 2023-09-06,16:12:24.000,249,10980949,13845,0,1694016743,13107.849096429993,114.74073288000363,53522.85319176 2023-09-06,16:12:25.000,249,10980874,13845,0,1694016744,13107.876041670002,114.76892940000107,53522.84620464 2023-09-06,16:12:26.000,249,10980877,13605,0,1694016745,13107.889514289993,114.747782010003,53522.86017888001 2023-09-06,16:12:27.000,249,10980846,13405,0,1694016746,13107.849096429993,114.8112241800045,53522.84620464 2023-09-06,16:12:28.000,249,10980867,13885,0,1694016747,13107.902986909998,114.83237157000258,53522.867166 2023-09-06,16:12:29.000,249,10980855,13765,0,1694016748,13107.943404769998,114.86056809000002,53522.9719728 2023-09-06,16:12:30.000,249,10980914,13885,0,1694016749,13107.977086319988,114.88171547999809,53522.93005008001 2023-09-06,16:12:31.000,249,10980893,14125,0,1694016750,13107.990558939993,114.87466634999873,53523.006908400006 2023-09-06,16:12:32.000,249,10980866,13885,0,1694016751,13107.990558939993,114.85351896000066,53522.96498568 2023-09-06,16:12:33.000,249,10980924,13885,0,1694016752,13107.983822629998,114.89581374000409,53522.96498568 2023-09-06,16:12:34.000,249,10980893,13885,0,1694016753,13108.037713109989,114.88171547999809,53523.006908400006 2023-09-06,16:12:35.000,249,10980866,13525,0,1694016754,13108.030976799993,114.83942070000194,53523.006908400006 2023-09-06,16:12:36.000,249,10980895,13885,0,1694016755,13107.997295249988,114.86056809000002,53522.95101144 2023-09-06,16:12:37.000,249,10980879,13765,0,1694016756,13108.030976799993,114.85351896000066,53522.94402432 2023-09-06,16:12:38.000,249,10980851,13845,0,1694016757,13108.105076209999,114.83237157000258,53523.07677960001 2023-09-06,16:12:39.000,249,10980855,13765,0,1694016758,13108.145494069999,114.8112241800045,53523.13267656 2023-09-06,16:12:40.000,249,10980905,13805,0,1694016759,13108.125285139999,114.82532244000322,53523.06280536 2023-09-06,16:12:41.000,249,10980822,13685,0,1694016760,13108.138757759989,114.77597853000043,53523.055818240005 2023-09-06,16:12:42.000,249,10980917,13685,0,1694016761,13108.152230379994,114.8464698300013,53523.09774096001 2023-09-06,16:12:43.000,249,10980885,13565,0,1694016762,13108.071394659994,114.80417504999787,53523.06280536 2023-09-06,16:12:44.000,249,10980888,14085,0,1694016763,13108.118548829989,114.81827331000386,53523.09075384 2023-09-06,16:12:45.000,249,10980904,13925,0,1694016764,13108.172439309994,114.76892940000107,53523.18857352 2023-09-06,16:12:46.000,249,10980876,13885,0,1694016765,13108.185911929999,114.79007678999915,53523.1815864 2023-09-06,16:12:47.000,249,10980870,13885,0,1694016766,13108.165702999999,114.747782010003,53523.16062504 2023-09-06,16:12:48.000,249,10980988,13845,0,1694016767,13108.26674765,114.77597853000043,53523.272418960005 2023-09-06,16:12:49.000,249,10980905,13845,0,1694016768,13108.212857169994,114.78302765999979,53523.29338032001 2023-09-06,16:12:50.000,249,10980907,14245,0,1694016769,13108.17917561999,114.79007678999915,53523.202547760004 2023-09-06,16:12:51.000,249,10980903,13925,0,1694016770,13108.192648239994,114.7971259199985,53523.21652200001 2023-09-06,16:12:52.000,249,10980904,13645,0,1694016771,13108.28022026999,114.81827331000386,53523.31434168001 2023-09-06,16:12:53.000,249,10980888,13925,0,1694016772,13108.26001133999,114.86761721999937,53523.34927728 2023-09-06,16:12:54.000,249,10980894,13765,0,1694016773,13108.28695658,114.87466634999873,53523.2863932 2023-09-06,16:12:55.000,249,10980874,13805,0,1694016774,13108.34084705999,114.86056809000002,53523.440109840005 2023-09-06,16:12:56.000,249,10980926,13845,0,1694016775,13108.354319679995,114.88171547999809,53523.39818712 2023-09-06,16:12:57.000,249,10980901,13885,0,1694016776,13108.28022026999,114.92401026000152,53523.36325152001 2023-09-06,16:12:58.000,249,10980888,13725,0,1694016777,13108.38126491999,114.90286287000345,53523.40517424 2023-09-06,16:12:59.000,249,10980900,13565,0,1694016778,13108.394737539995,114.93105939000088,53523.44709696 2023-09-06,16:13:00.000,249,10980867,13925,0,1694016779,13108.3677923,114.9451576499996,53523.4960068 2023-09-06,16:13:01.000,249,10980958,13445,0,1694016780,13108.32737444,114.95925590999832,53523.41216136001 2023-09-06,16:13:02.000,249,10980892,13725,0,1694016781,13108.38800123,114.96630503999768,53523.48203256001 2023-09-06,16:13:03.000,249,10980901,13925,0,1694016782,13108.44189170999,114.98040330000367,53523.53094240001 2023-09-06,16:13:04.000,249,10980909,13965,0,1694016783,13108.52946374,114.95220677999896,53523.55190376001 2023-09-06,16:13:05.000,249,10980903,14165,0,1694016784,13108.50251849999,114.97335417000431,53523.55190376001 2023-09-06,16:13:06.000,249,10980926,13845,0,1694016785,13108.52272742999,115.01564895000047,53523.57286512 2023-09-06,16:13:07.000,249,10980893,13725,0,1694016786,13108.52272742999,115.00155069000175,53523.558890880005 2023-09-06,16:13:08.000,249,10980857,13765,0,1694016787,13108.59009053,115.02269807999983,53523.57286512 2023-09-06,16:13:09.000,249,10980883,13845,0,1694016788,13108.59009053,115.03679633999855,53523.57985224001 2023-09-06,16:13:10.000,249,10980901,14085,0,1694016789,13108.65071732,115.0931893800007,53523.62177496 2023-09-06,16:13:11.000,249,10980868,13485,0,1694016790,13108.731553040001,115.0438454699979,53523.726581760006 2023-09-06,16:13:12.000,249,10980869,13765,0,1694016791,13108.771970900001,115.01564895000047,53523.67068480001 2023-09-06,16:13:13.000,249,10980916,13685,0,1694016792,13108.731553040001,115.02974720999919,53523.68465904 2023-09-06,16:13:14.000,249,10980860,13845,0,1694016793,13108.67092625,115.02269807999983,53523.64273632 2023-09-06,16:13:15.000,249,10980889,13885,0,1694016794,13108.765234589991,115.00155069000175,53523.740556 2023-09-06,16:13:16.000,249,10980911,13845,0,1694016795,13108.751761970001,114.99450156000239,53523.69863328001 2023-09-06,16:13:17.000,249,10980898,14005,0,1694016796,13108.805652449992,114.97335417000431,53523.78946584 2023-09-06,16:13:18.000,249,10980890,13645,0,1694016797,13108.940378649997,114.9451576499996,53523.88728552001 2023-09-06,16:13:19.000,249,10980852,13565,0,1694016798,13108.933642340002,114.95925590999832,53523.85933704 2023-09-06,16:13:20.000,249,10980844,13765,0,1694016799,13108.967323889992,114.93105939000088,53523.894272640006 2023-09-06,16:13:21.000,249,10980900,13925,0,1694016800,13108.879751859997,114.91696113000216,53523.79645296001 2023-09-06,16:13:22.000,249,10980902,13965,0,1694016801,13108.980796509997,114.83237157000258,53523.8802984 2023-09-06,16:13:23.000,249,10980892,13805,0,1694016802,13109.007741749992,114.89581374000409,53523.90125976 2023-09-06,16:13:24.000,249,10980887,13485,0,1694016803,13109.001005439997,114.86761721999937,53523.85234992 2023-09-06,16:13:25.000,249,10980901,13805,0,1694016804,13109.068368539993,114.89581374000409,53523.96414384001 2023-09-06,16:13:26.000,249,10980850,13685,0,1694016805,13109.048159609993,114.87466634999873,53523.9501696 2023-09-06,16:13:27.000,249,10980857,13845,0,1694016806,13109.054895920002,114.86761721999937,53523.943182480005 2023-09-06,16:13:28.000,249,10980878,13645,0,1694016807,13109.135731640003,114.81827331000386,53524.08292488001 2023-09-06,16:13:29.000,249,10980880,13565,0,1694016808,13109.122259019998,114.78302765999979,53523.98510520001 2023-09-06,16:13:30.000,249,10980880,13965,0,1694016809,13109.128995329993,114.73368375000427,53524.02702792 2023-09-06,16:13:31.000,249,10980915,13685,0,1694016810,13109.095313780002,114.79007678999915,53524.0200408 2023-09-06,16:13:32.000,249,10980928,13645,0,1694016811,13109.068368539993,114.74073288000363,53524.05497640001 2023-09-06,16:13:33.000,249,10980902,13725,0,1694016812,13109.122259019998,114.74073288000363,53524.09689912 2023-09-06,16:13:34.000,249,10980872,13765,0,1694016813,13109.155940569988,114.74073288000363,53524.16677032 2023-09-06,16:13:35.000,249,10980944,13685,0,1694016814,13109.155940569988,114.747782010003,53524.15279608001 2023-09-06,16:13:36.000,249,10980861,14085,0,1694016815,13109.149204259993,114.77597853000043,53524.18773168 2023-09-06,16:13:37.000,249,10980961,13645,0,1694016816,13109.088577469993,114.81827331000386,53524.10388624001 2023-09-06,16:13:38.000,249,10980884,14045,0,1694016817,13109.075104850002,114.83237157000258,53524.13882184 2023-09-06,16:13:39.000,249,10980853,13645,0,1694016818,13109.095313780002,114.85351896000066,53524.1947188 2023-09-06,16:13:40.000,249,10980869,13805,0,1694016819,13109.014478060002,114.88171547999809,53524.21568016 2023-09-06,16:13:41.000,249,10980887,13805,0,1694016820,13108.960587579997,114.93810852000024,53524.159783200004 2023-09-06,16:13:42.000,249,10980834,13565,0,1694016821,13108.980796509997,114.99450156000239,53524.25061576001 2023-09-06,16:13:43.000,249,10980865,13885,0,1694016822,13108.920169719997,115.07909112000198,53524.16677032 2023-09-06,16:13:44.000,249,10980914,13925,0,1694016823,13108.920169719997,115.10023851000005,53524.26459 2023-09-06,16:13:45.000,249,10980923,13925,0,1694016824,13108.825861379992,115.17777894000028,53524.13183472001 2023-09-06,16:13:46.000,249,10980899,14045,0,1694016825,13108.866279239992,115.191877199999,53524.28555136 2023-09-06,16:13:47.000,249,10980907,13685,0,1694016826,13108.738289349996,115.27646675999858,53524.16677032 2023-09-06,16:13:48.000,249,10980883,14005,0,1694016827,13108.65071732,115.31171241000266,53524.159783200004 2023-09-06,16:13:49.000,249,10980864,13885,0,1694016828,13108.677662559996,115.34695805999945,53524.24362864 2023-09-06,16:13:50.000,249,10980917,13645,0,1694016829,13108.62377207999,115.42449848999968,53524.31349984 2023-09-06,16:13:51.000,249,10980909,13925,0,1694016830,13108.56314528999,115.5020389199999,53524.229654400006 2023-09-06,16:13:52.000,249,10980873,13685,0,1694016831,13108.455364329995,115.54433370000334,53524.25760288 2023-09-06,16:13:53.000,249,10980951,13685,0,1694016832,13108.40147384999,115.57253022000077,53524.24362864 2023-09-06,16:13:54.000,249,10980887,13685,0,1694016833,13108.354319679995,115.65711978000036,53524.23664152 2023-09-06,16:13:55.000,249,10980878,13605,0,1694016834,13108.32063812999,115.70646369000315,53524.21568016 2023-09-06,16:13:56.000,249,10980862,13725,0,1694016835,13108.192648239994,115.74170933999994,53524.180744560006 2023-09-06,16:13:57.000,249,10980925,14045,0,1694016836,13108.165702999999,115.81220064000081,53524.110873360005 2023-09-06,16:13:58.000,249,10980933,13845,0,1694016837,13108.192648239994,115.91793758999847,53524.18773168 2023-09-06,16:13:59.000,249,10980910,13685,0,1694016838,13108.192648239994,115.96728150000126,53524.27157712001 2023-09-06,16:14:00.000,249,10980895,13765,0,1694016839,13108.125285139999,116.00252714999806,53524.30651272 2023-09-06,16:14:01.000,249,10980887,13805,0,1694016840,13108.084867279998,116.05892019000021,53524.21568016 2023-09-06,16:14:02.000,249,10980871,13925,0,1694016841,13108.078130969989,116.09416584000428,53524.25061576001 2023-09-06,16:14:03.000,249,10980922,13605,0,1694016842,13107.997295249988,116.16465713999787,53524.21568016 2023-09-06,16:14:04.000,249,10980908,13685,0,1694016843,13107.997295249988,116.1717062700045,53524.22266728001 2023-09-06,16:14:05.000,249,10980941,13685,0,1694016844,13108.037713109989,116.2421975699981,53524.25760288 2023-09-06,16:14:06.000,249,10980889,13765,0,1694016845,13107.977086319988,116.28449235000153,53524.22266728001 2023-09-06,16:14:07.000,249,10980874,13565,0,1694016846,13107.916459530003,116.3056397399996,53524.21568016 2023-09-06,16:14:08.000,249,10980853,13365,0,1694016847,13107.936668459988,116.3056397399996,53524.25760288 2023-09-06,16:14:09.000,249,10980905,13925,0,1694016848,13107.855832740002,116.3549836500024,53524.18773168 2023-09-06,16:14:10.000,249,10980894,13725,0,1694016849,13107.876041670002,116.33383626000432,53524.23664152 2023-09-06,16:14:11.000,249,10980899,13885,0,1694016850,13107.822151189997,116.34793452000304,53524.208693040004 2023-09-06,16:14:12.000,249,10980894,13805,0,1694016851,13107.801942259997,116.31268886999896,53524.25760288 2023-09-06,16:14:13.000,249,10980927,13885,0,1694016852,13107.781733329997,116.39727842999855,53524.18773168 2023-09-06,16:14:14.000,249,10980848,13685,0,1694016853,13107.727842849992,116.34793452000304,53524.110873360005 2023-09-06,16:14:15.000,249,10980862,13685,0,1694016854,13107.801942259997,116.33383626000432,53524.22266728001 2023-09-06,16:14:16.000,249,10980881,13725,0,1694016855,13107.774997020002,116.29154148000089,53524.24362864 2023-09-06,16:14:17.000,249,10980882,13765,0,1694016856,13107.754788090002,116.3056397399996,53524.27157712001 2023-09-06,16:14:18.000,249,10980843,13645,0,1694016857,13107.721106539997,116.24924670000473,53524.21568016 2023-09-06,16:14:19.000,249,10980933,13885,0,1694016858,13107.727842849992,116.23514843999874,53524.21568016 2023-09-06,16:14:20.000,249,10980848,13565,0,1694016859,13107.694161300002,116.16465713999787,53524.21568016 2023-09-06,16:14:21.000,249,10980882,13605,0,1694016860,13107.694161300002,116.19990279000194,53524.21568016 2023-09-06,16:14:22.000,249,10980951,13765,0,1694016861,13107.687424989992,116.15760800999851,53524.208693040004 2023-09-06,16:14:23.000,249,10980914,13725,0,1694016862,13107.700897609997,116.13646062000043,53524.24362864 2023-09-06,16:14:24.000,249,10980912,13805,0,1694016863,13107.660479749997,116.08006757999829,53524.25760288 2023-09-06,16:14:25.000,249,10980899,13565,0,1694016864,13107.620061889997,116.12236236000172,53524.26459 2023-09-06,16:14:26.000,249,10980976,13925,0,1694016865,13107.566171409992,116.10121497000364,53524.31349984 2023-09-06,16:14:27.000,249,10980845,13885,0,1694016866,13107.505544619991,116.11531323000236,53524.17375744001 2023-09-06,16:14:28.000,249,10980916,13685,0,1694016867,13107.572907720001,116.08006757999829,53524.32048696001 2023-09-06,16:14:29.000,249,10980894,13845,0,1694016868,13107.498808309996,116.108264100003,53524.25061576001 2023-09-06,16:14:30.000,249,10980868,14045,0,1694016869,13107.525753549991,116.10121497000364,53524.28555136 2023-09-06,16:14:31.000,249,10980866,13925,0,1694016870,13107.552698790001,116.108264100003,53524.3344612 2023-09-06,16:14:32.000,249,10980957,13965,0,1694016871,13107.492072000001,116.12236236000172,53524.29253848 2023-09-06,16:14:33.000,249,10980903,13685,0,1694016872,13107.478599379996,116.16465713999787,53524.31349984 2023-09-06,16:14:34.000,249,10980927,14085,0,1694016873,13107.45165414,116.15055887999915,53524.28555136 2023-09-06,16:14:35.000,249,10980881,13805,0,1694016874,13107.478599379996,116.17875540000387,53524.30651272 2023-09-06,16:14:36.000,249,10980931,13805,0,1694016875,13107.39102735,116.15760800999851,53524.229654400006 2023-09-06,16:14:37.000,249,10980894,13765,0,1694016876,13107.377554729996,116.19285366000258,53524.24362864 2023-09-06,16:14:38.000,249,10980920,13965,0,1694016877,13107.43144521,116.2069519200013,53524.278564240005 2023-09-06,16:14:39.000,249,10980950,13565,0,1694016878,13107.37081842,116.19285366000258,53524.23664152 2023-09-06,16:14:40.000,249,10980939,14045,0,1694016879,13107.357345799996,116.13646062000043,53524.25760288 2023-09-06,16:14:41.000,249,10980897,13885,0,1694016880,13107.256301149995,116.22105018000002,53524.208693040004 2023-09-06,16:14:42.000,249,10980895,13925,0,1694016881,13107.256301149995,116.19285366000258,53524.25760288 2023-09-06,16:14:43.000,249,10980941,14085,0,1694016882,13107.28324638999,116.15760800999851,53524.26459 2023-09-06,16:14:44.000,249,10980907,14045,0,1694016883,13107.256301149995,116.12236236000172,53524.26459 2023-09-06,16:14:45.000,249,10980863,13845,0,1694016884,13107.28324638999,116.1435097499998,53524.278564240005 2023-09-06,16:14:46.000,249,10980951,13925,0,1694016885,13107.26303745999,116.15055887999915,53524.32048696001 2023-09-06,16:14:47.000,249,10980915,13925,0,1694016886,13107.195674359995,116.13646062000043,53524.29253848 2023-09-06,16:14:48.000,249,10980890,13525,0,1694016887,13107.135047569995,116.09416584000428,53524.24362864 2023-09-06,16:14:49.000,249,10980919,13645,0,1694016888,13107.12831126,116.08006757999829,53524.28555136 2023-09-06,16:14:50.000,249,10980891,14085,0,1694016889,13107.14178387999,116.03777280000213,53524.25061576001 2023-09-06,16:14:51.000,249,10980918,13925,0,1694016890,13107.10810233,116.05892019000021,53524.278564240005 2023-09-06,16:14:52.000,249,10980905,13925,0,1694016891,13107.06768447,116.04482193000149,53524.229654400006 2023-09-06,16:14:53.000,249,10980903,13765,0,1694016892,13107.074420779994,115.98842888999934,53524.26459 2023-09-06,16:14:54.000,249,10980867,14085,0,1694016893,13107.094629709994,115.98842888999934,53524.35542256 2023-09-06,16:14:55.000,249,10980890,13605,0,1694016894,13107.10810233,115.98842888999934,53524.327474080004 2023-09-06,16:14:56.000,249,10980895,13565,0,1694016895,13107.074420779994,115.98842888999934,53524.29253848 2023-09-06,16:14:57.000,249,10980873,13725,0,1694016896,13106.98011243999,115.98137975999998,53524.23664152 2023-09-06,16:14:58.000,249,10980929,13685,0,1694016897,13107.00032136999,115.95318324000255,53524.28555136 2023-09-06,16:14:59.000,249,10980882,13765,0,1694016898,13106.986848749999,115.94613411000319,53524.278564240005 2023-09-06,16:15:00.000,249,10980859,14005,0,1694016899,13106.926221959999,115.93908498000383,53524.208693040004 2023-09-06,16:15:01.000,249,10980819,14085,0,1694016900,13106.953167199994,115.8967902000004,53524.25061576001 2023-09-06,16:15:02.000,249,10980894,13685,0,1694016901,13106.953167199994,115.8615445500036,53524.23664152 2023-09-06,16:15:03.000,249,10980827,13765,0,1694016902,13106.986848749999,115.84744629000488,53524.32048696001 2023-09-06,16:15:04.000,249,10980918,13645,0,1694016903,13106.939694579989,115.81220064000081,53524.348435440006 2023-09-06,16:15:05.000,249,10980895,13765,0,1694016904,13106.899276719989,115.76990586000466,53524.31349984 2023-09-06,16:15:06.000,249,10980901,13845,0,1694016905,13106.825177309998,115.76990586000466,53524.26459 2023-09-06,16:15:07.000,249,10980922,14125,0,1694016906,13106.804968379998,115.76285672999802,53524.25061576001 2023-09-06,16:15:08.000,249,10980878,13965,0,1694016907,13106.784759449998,115.74170933999994,53524.32048696001 2023-09-06,16:15:09.000,249,10980856,13605,0,1694016908,13106.784759449998,115.7487584699993,53524.4043324 2023-09-06,16:15:10.000,249,10980922,13645,0,1694016909,13106.690451109993,115.72761108000122,53524.36240968 2023-09-06,16:15:11.000,249,10980904,13725,0,1694016910,13106.683714799998,115.7487584699993,53524.41131952 2023-09-06,16:15:12.000,249,10980918,14045,0,1694016911,13106.643296939998,115.78400412000337,53524.36240968 2023-09-06,16:15:13.000,249,10980869,13765,0,1694016912,13106.548988599992,115.82629889999953,53524.36240968 2023-09-06,16:15:14.000,249,10980948,13685,0,1694016913,13106.481625499997,115.87564281000232,53524.35542256 2023-09-06,16:15:15.000,249,10980912,13925,0,1694016914,13106.407526089992,115.92498671999783,53524.3344612 2023-09-06,16:15:16.000,249,10980889,13765,0,1694016915,13106.319954059996,115.97433063000062,53524.278564240005 2023-09-06,16:15:17.000,249,10980906,13925,0,1694016916,13106.23238203,116.02367454000341,53524.34144832001 2023-09-06,16:15:18.000,249,10980896,13765,0,1694016917,13106.2121731,116.08711670999764,53524.327474080004 2023-09-06,16:15:19.000,249,10980916,13725,0,1694016918,13106.178491549996,116.15760800999851,53524.34144832001 2023-09-06,16:15:20.000,249,10980971,14005,0,1694016919,13106.178491549996,116.21400105000066,53524.34144832001 2023-09-06,16:15:21.000,249,10980950,13925,0,1694016920,13106.10439213999,116.3056397399996,53524.29253848 2023-09-06,16:15:22.000,249,10980915,13965,0,1694016921,13106.0100838,116.34793452000304,53524.1947188 2023-09-06,16:15:23.000,249,10980879,13885,0,1694016922,13105.996611179995,116.4184258200039,53524.229654400006 2023-09-06,16:15:24.000,249,10980949,13765,0,1694016923,13106.00334748999,116.48186798999814,53524.27157712001 2023-09-06,16:15:25.000,249,10980895,13925,0,1694016924,13105.96292962999,116.50301538000349,53524.28555136 2023-09-06,16:15:26.000,249,10980902,13685,0,1694016925,13105.88883022,116.53826103000029,53524.29253848 2023-09-06,16:15:27.000,249,10980877,13685,0,1694016926,13105.895566529995,116.58055581000372,53524.278564240005 2023-09-06,16:15:28.000,249,10980881,13885,0,1694016927,13105.86862129,116.63694884999859,53524.27157712001 2023-09-06,16:15:29.000,249,10980913,14085,0,1694016928,13105.82820343,116.67924363000202,53524.25061576001 2023-09-06,16:15:30.000,249,10980891,13925,0,1694016929,13105.774312949994,116.69334189000074,53524.21568016 2023-09-06,16:15:31.000,249,10980893,13925,0,1694016930,13105.680004609989,116.73563667000417,53524.1947188 2023-09-06,16:15:32.000,249,10980918,13925,0,1694016931,13105.632850439993,116.77793145000032,53524.17375744001 2023-09-06,16:15:33.000,249,10980870,14005,0,1694016932,13105.619377819989,116.82022623000375,53524.27157712001 2023-09-06,16:15:34.000,249,10980861,13845,0,1694016933,13105.592432579993,116.84137362000183,53524.23664152 2023-09-06,16:15:35.000,249,10980880,13805,0,1694016934,13105.498124239988,116.86957013999927,53524.27157712001 2023-09-06,16:15:36.000,249,10980934,13925,0,1694016935,13105.525069479998,116.89071753000462,53524.24362864 2023-09-06,16:15:37.000,249,10980924,13725,0,1694016936,13105.316243870002,116.89776666000398,53524.208693040004 2023-09-06,16:15:38.000,249,10980886,13405,0,1694016937,13105.316243870002,116.95415969999885,53524.21568016 2023-09-06,16:15:39.000,249,10980922,13645,0,1694016938,13105.255617080002,117.02465099999972,53524.208693040004 2023-09-06,16:15:40.000,249,10980932,14005,0,1694016939,13105.073736710001,117.06694578000315,53524.03401504001 2023-09-06,16:15:41.000,249,10980927,13765,0,1694016940,13105.127627189991,117.0457983899978,53524.208693040004 2023-09-06,16:15:42.000,249,10980886,13565,0,1694016941,13105.019846229996,117.10924055999931,53524.159783200004 2023-09-06,16:15:43.000,249,10980875,14245,0,1694016942,13104.97269206,117.07399491000251,53524.16677032 2023-09-06,16:15:44.000,249,10980886,13965,0,1694016943,13104.959219439996,117.11628968999867,53524.1947188 2023-09-06,16:15:45.000,249,10980879,13765,0,1694016944,13104.898592649995,117.10924055999931,53524.159783200004 2023-09-06,16:15:46.000,249,10980904,13925,0,1694016945,13104.7301849,117.14448621000338,53523.98510520001 2023-09-06,16:15:47.000,249,10980887,14045,0,1694016946,13104.7301849,117.12333881999803,53523.97113096 2023-09-06,16:15:48.000,249,10980917,13885,0,1694016947,13104.68303072999,117.14448621000338,53524.09689912 2023-09-06,16:15:49.000,249,10980890,13885,0,1694016948,13104.62240393999,117.17268273000082,53524.061963520006 2023-09-06,16:15:50.000,249,10980908,13845,0,1694016949,13104.555040839994,117.19383011999889,53524.013053680006 2023-09-06,16:15:51.000,249,10980887,13725,0,1694016950,13104.54156821999,117.19383011999889,53524.06895064 2023-09-06,16:15:52.000,249,10980856,13925,0,1694016951,13104.56177714999,117.25022316000104,53524.02702792 2023-09-06,16:15:53.000,249,10980873,13565,0,1694016952,13104.474205119994,117.28546880999784,53523.9501696 2023-09-06,16:15:54.000,249,10980875,13845,0,1694016953,13104.447259879998,117.34891097999935,53523.92920824 2023-09-06,16:15:55.000,249,10980883,13965,0,1694016954,13104.406842019998,117.38415663000342,53523.992092320004 2023-09-06,16:15:56.000,249,10980898,13725,0,1694016955,13104.366424159998,117.41940228000021,53523.92222112 2023-09-06,16:15:57.000,249,10980873,13805,0,1694016956,13104.400105709989,117.43350053999893,53524.013053680006 2023-09-06,16:15:58.000,249,10980891,13565,0,1694016957,13104.332742609993,117.52513922999788,53523.92222112 2023-09-06,16:15:59.000,249,10980864,13805,0,1694016958,13104.326006299998,117.60972879000474,53523.96414384001 2023-09-06,16:16:00.000,249,10980901,14085,0,1694016959,13104.305797369998,117.65907270000025,53523.97113096 2023-09-06,16:16:01.000,249,10980884,13805,0,1694016960,13104.319269989988,117.70841661000304,53523.95715672 2023-09-06,16:16:02.000,249,10980857,13885,0,1694016961,13104.312533679993,117.82825181999942,53523.91523400001 2023-09-06,16:16:03.000,249,10980857,14005,0,1694016962,13104.245170579998,117.82825181999942,53523.845362800006 2023-09-06,16:16:04.000,249,10980871,13965,0,1694016963,13104.211489029993,117.93398877000436,53523.78946584 2023-09-06,16:16:05.000,249,10980893,13725,0,1694016964,13104.272115819993,117.93398877000436,53523.894272640006 2023-09-06,16:16:06.000,249,10980893,14325,0,1694016965,13104.204752719997,118.03267659000267,53523.79645296001 2023-09-06,16:16:07.000,249,10980910,13805,0,1694016966,13104.224961649998,118.08202049999818,53523.80344008 2023-09-06,16:16:08.000,249,10980914,13925,0,1694016967,13104.211489029993,118.14546266999969,53523.90125976 2023-09-06,16:16:09.000,249,10980877,14085,0,1694016968,13104.157598550002,118.1736591900044,53523.86632416001 2023-09-06,16:16:10.000,249,10980888,14085,0,1694016969,13104.150862239992,118.30054353000014,53523.8802984 2023-09-06,16:16:11.000,249,10980864,13805,0,1694016970,13104.076762830002,118.41332961000444,53523.76151736 2023-09-06,16:16:12.000,249,10980875,13725,0,1694016971,13104.009399729992,118.4556243900006,53523.73356888 2023-09-06,16:16:13.000,249,10980893,13725,0,1694016972,13104.117180690002,118.52611569000146,53523.845362800006 2023-09-06,16:16:14.000,249,10980919,13925,0,1694016973,13104.096971760002,118.60365612000169,53523.92920824 2023-09-06,16:16:15.000,249,10980908,13645,0,1694016974,13104.096971760002,118.68119655000191,53523.824401440004 2023-09-06,16:16:16.000,249,10980845,14125,0,1694016975,13104.056553900002,118.7657861100015,53523.83138856 2023-09-06,16:16:17.000,249,10980922,13925,0,1694016976,13103.995927110002,118.8010317599983,53523.740556 2023-09-06,16:16:18.000,249,10980961,13765,0,1694016977,13104.043081279997,118.90676871000323,53523.75453024 2023-09-06,16:16:19.000,249,10980922,13965,0,1694016978,13104.009399729992,119.0125056600009,53523.740556 2023-09-06,16:16:20.000,249,10980849,13925,0,1694016979,13103.962245559997,119.04070217999833,53523.78247872 2023-09-06,16:16:21.000,249,10980893,13765,0,1694016980,13103.901618769996,119.13939000000391,53523.71260752 2023-09-06,16:16:22.000,249,10980872,13845,0,1694016981,13103.928564009992,119.20283216999815,53523.83837568001 2023-09-06,16:16:23.000,249,10980869,13565,0,1694016982,13103.874673530001,119.2592252100003,53523.83837568001 2023-09-06,16:16:24.000,249,10980896,13725,0,1694016983,13103.79383781,119.31561825000244,53523.775491600005 2023-09-06,16:16:25.000,249,10980890,14165,0,1694016984,13103.75341995,119.39315868000267,53523.83138856 2023-09-06,16:16:26.000,249,10980858,14045,0,1694016985,13103.71300209,119.46364998000354,53523.740556 2023-09-06,16:16:27.000,249,10980873,14045,0,1694016986,13103.659111609995,119.52004301999841,53523.81741432001 2023-09-06,16:16:28.000,249,10980892,13965,0,1694016987,13103.60522112999,119.59758344999864,53523.775491600005 2023-09-06,16:16:29.000,249,10980911,13885,0,1694016988,13103.497440169995,119.71036953000294,53523.75453024 2023-09-06,16:16:30.000,249,10980880,14085,0,1694016989,13103.457022309994,119.76676256999781,53523.76151736 2023-09-06,16:16:31.000,249,10980871,13845,0,1694016990,13103.450286,119.87249952000275,53523.81741432001 2023-09-06,16:16:32.000,249,10980852,13885,0,1694016991,13103.436813379994,119.93594169000426,53523.845362800006 2023-09-06,16:16:33.000,249,10980843,13765,0,1694016992,13103.34250503999,120.09102255000471,53523.67068480001 2023-09-06,16:16:34.000,249,10980807,13685,0,1694016993,13103.32229610999,120.14036646000022,53523.78247872 2023-09-06,16:16:35.000,249,10980873,13805,0,1694016994,13103.349241349999,120.25315254000452,53523.78247872 2023-09-06,16:16:36.000,249,10980929,13765,0,1694016995,13103.248196699999,120.3729877500009,53523.74754312001 2023-09-06,16:16:37.000,249,10980876,13925,0,1694016996,13103.308823489999,120.39413513999898,53523.78247872 2023-09-06,16:16:38.000,249,10980893,14085,0,1694016997,13103.295350869994,120.4716755699992,53523.86632416001 2023-09-06,16:16:39.000,249,10980897,13725,0,1694016998,13103.241460389989,120.5844616500035,53523.8104272 2023-09-06,16:16:40.000,249,10980881,14085,0,1694016999,13103.201042529989,120.66200208000373,53523.75453024 2023-09-06,16:16:41.000,249,10980955,13565,0,1694017000,13103.221251459989,120.81003381000482,53523.74754312001 2023-09-06,16:16:42.000,249,10980873,14005,0,1694017001,13103.275141939994,120.8311812000029,53523.76850448001 2023-09-06,16:16:43.000,249,10980919,13645,0,1694017002,13103.261669319989,120.90167250000377,53523.78247872 2023-09-06,16:16:44.000,249,10980894,13725,0,1694017003,13103.227987769998,120.979212930004,53523.71959464001 2023-09-06,16:16:45.000,249,10980928,13885,0,1694017004,13103.308823489999,121.01445858000079,53523.824401440004 2023-09-06,16:16:46.000,249,10980931,13925,0,1694017005,13103.275141939994,121.09199901000102,53523.83837568001 2023-09-06,16:16:47.000,249,10980881,14045,0,1694017006,13103.315559799994,121.14839205000317,53523.845362800006 2023-09-06,16:16:48.000,249,10980865,14005,0,1694017007,13103.40313182999,121.21888335000403,53523.85234992 2023-09-06,16:16:49.000,249,10980850,13765,0,1694017008,13103.416604449994,121.2893746500049,53523.85234992 2023-09-06,16:16:50.000,249,10980950,14005,0,1694017009,13103.50417647999,121.3246203000017,53523.85933704 2023-09-06,16:16:51.000,249,10980884,13805,0,1694017010,13103.51091279,121.39511160000256,53523.8104272 2023-09-06,16:16:52.000,249,10980934,13805,0,1694017011,13103.53112172,121.45855377000407,53523.76850448001 2023-09-06,16:16:53.000,249,10980897,13965,0,1694017012,13103.64563898999,121.50084855000023,53523.845362800006 2023-09-06,16:16:54.000,249,10980899,13685,0,1694017013,13103.70626577999,121.51494680999895,53523.93619536001 2023-09-06,16:16:55.000,249,10980952,13725,0,1694017014,13103.820783049996,121.57838898000045,53523.90125976 2023-09-06,16:16:56.000,249,10980922,13565,0,1694017015,13103.935300320001,121.59953636999853,53523.9501696 2023-09-06,16:16:57.000,249,10980850,14005,0,1694017016,13103.894882460001,121.6700276699994,53523.88728552001 2023-09-06,16:16:58.000,249,10980865,14085,0,1694017017,13104.016136040002,121.6700276699994,53523.92920824 2023-09-06,16:16:59.000,249,10980895,13885,0,1694017018,13104.137389620002,121.73346984000091,53523.98510520001 2023-09-06,16:17:00.000,249,10980875,14045,0,1694017019,13104.211489029993,121.68412592999812,53523.96414384001 2023-09-06,16:17:01.000,249,10980921,14205,0,1694017020,13104.265379509998,121.74756809999963,53523.97113096 2023-09-06,16:17:02.000,249,10980880,13965,0,1694017021,13104.427050949998,121.72642071000155,53524.089912 2023-09-06,16:17:03.000,249,10980885,13765,0,1694017022,13104.501150359989,121.75461722999898,53524.041002160004 2023-09-06,16:17:04.000,249,10980948,14045,0,1694017023,13104.575249769994,121.77576462000434,53524.13882184 2023-09-06,16:17:05.000,249,10980865,14005,0,1694017024,13104.615667629994,121.81101027000113,53524.1248476 2023-09-06,16:17:06.000,249,10980914,14325,0,1694017025,13104.75039383,121.74756809999963,53524.159783200004 2023-09-06,16:17:07.000,249,10980949,13885,0,1694017026,13104.78407537999,121.71937158000219,53524.1248476 2023-09-06,16:17:08.000,249,10980855,13965,0,1694017027,13104.84470216999,121.69117506000475,53524.18773168 2023-09-06,16:17:09.000,249,10980878,13565,0,1694017028,13104.96595574999,121.68412592999812,53524.29253848 2023-09-06,16:17:10.000,249,10980854,13645,0,1694017029,13105.107418259991,121.62068376000389,53524.36939680001 2023-09-06,16:17:11.000,249,10980928,13885,0,1694017030,13105.134363500001,121.64183115000196,53524.376383920004 2023-09-06,16:17:12.000,249,10980909,14205,0,1694017031,13105.181517669997,121.58543810999981,53524.36240968 2023-09-06,16:17:13.000,249,10980887,14045,0,1694017032,13105.221935529997,121.58543810999981,53524.376383920004 2023-09-06,16:17:14.000,249,10980939,13885,0,1694017033,13105.289298629992,121.56429072000174,53524.4742036 2023-09-06,16:17:15.000,249,10980912,13885,0,1694017034,13105.329716489992,121.57838898000045,53524.41131952 2023-09-06,16:17:16.000,249,10980892,14005,0,1694017035,13105.383606969997,121.59248723999917,53524.46022936 2023-09-06,16:17:17.000,249,10980873,13725,0,1694017036,13105.349925419992,121.59248723999917,53524.50215208 2023-09-06,16:17:18.000,249,10980906,13765,0,1694017037,13105.410552209993,121.5713398500011,53524.66984296 2023-09-06,16:17:19.000,249,10980901,14165,0,1694017038,13105.383606969997,121.59953636999853,53524.57202328 2023-09-06,16:17:20.000,249,10980912,13765,0,1694017039,13105.376870660002,121.62068376000389,53524.58599752001 2023-09-06,16:17:21.000,249,10980923,13805,0,1694017040,13105.383606969997,121.6347820200026,53524.70477856001 2023-09-06,16:17:22.000,249,10980868,13845,0,1694017041,13105.356661730002,121.66297854000004,53524.69779144 2023-09-06,16:17:23.000,249,10980864,13885,0,1694017042,13105.403815899997,121.69117506000475,53524.711765680004 2023-09-06,16:17:24.000,249,10980890,14085,0,1694017043,13105.370134349992,121.73346984000091,53524.69080432 2023-09-06,16:17:25.000,249,10980940,14005,0,1694017044,13105.390343279993,121.79691201000242,53524.82355960001 2023-09-06,16:17:26.000,249,10980867,13805,0,1694017045,13105.363398039997,121.85330505000456,53524.76766264 2023-09-06,16:17:27.000,249,10980864,14005,0,1694017046,13105.343189109997,121.92379634999816,53524.72573992001 2023-09-06,16:17:28.000,249,10980939,14005,0,1694017047,13105.397079590002,121.95904200000223,53524.788624 2023-09-06,16:17:29.000,249,10980876,13765,0,1694017048,13105.316243870002,122.00838590999774,53524.83753384 2023-09-06,16:17:30.000,249,10980927,13805,0,1694017049,13105.356661730002,122.04363156000181,53524.83753384 2023-09-06,16:17:31.000,249,10980834,13805,0,1694017050,13105.309507559992,122.1634667699982,53524.830546720004 2023-09-06,16:17:32.000,249,10980891,13885,0,1694017051,13105.363398039997,122.17051590000483,53524.86548232 2023-09-06,16:17:33.000,249,10980873,13805,0,1694017052,13105.403815899997,122.19871242000227,53524.879456560004 2023-09-06,16:17:34.000,249,10980813,13725,0,1694017053,13105.477915310003,122.20576155000163,53524.99125048001 2023-09-06,16:17:35.000,249,10980921,13885,0,1694017054,13105.491387929993,122.25510546000442,53524.97727624 2023-09-06,16:17:36.000,249,10980883,13925,0,1694017055,13105.558751029988,122.28330198000185,53524.963302 2023-09-06,16:17:37.000,249,10980885,13765,0,1694017056,13105.477915310003,122.339695020004,53524.89343080001 2023-09-06,16:17:38.000,249,10980907,14085,0,1694017057,13105.545278409998,122.33264589000464,53524.93535352 2023-09-06,16:17:39.000,249,10980901,14525,0,1694017058,13105.525069479998,122.40313718999823,53524.963302 2023-09-06,16:17:40.000,249,10980887,14005,0,1694017059,13105.612641509993,122.41018632000487,53525.019198960006 2023-09-06,16:17:41.000,249,10980951,14125,0,1694017060,13105.653059369994,122.38903892999951,53525.0331732 2023-09-06,16:17:42.000,249,10980900,13885,0,1694017061,13105.700213539989,122.38903892999951,53525.09605728 2023-09-06,16:17:43.000,249,10980894,13965,0,1694017062,13105.673268299994,122.38903892999951,53525.08208304 2023-09-06,16:17:44.000,249,10980925,13885,0,1694017063,13105.754104019994,122.38198980000016,53525.14496712 2023-09-06,16:17:45.000,249,10980873,14085,0,1694017064,13105.747367709999,122.35379328000272,53525.1729156 2023-09-06,16:17:46.000,249,10980919,13645,0,1694017065,13105.80125818999,122.31854762999865,53525.15894136001 2023-09-06,16:17:47.000,249,10980874,13925,0,1694017066,13105.774312949994,122.35379328000272,53525.09605728 2023-09-06,16:17:48.000,249,10980861,14085,0,1694017067,13105.740631399989,122.29035111000121,53525.14496712 2023-09-06,16:17:49.000,249,10980876,13725,0,1694017068,13105.88883022,122.28330198000185,53525.19387696 2023-09-06,16:17:50.000,249,10980910,14005,0,1694017069,13105.86862129,122.24805632999778,53525.19387696 2023-09-06,16:17:51.000,249,10980862,13885,0,1694017070,13105.92924808,122.1634667699982,53525.235799680006 2023-09-06,16:17:52.000,249,10980907,13805,0,1694017071,13106.03029273,122.15641763999884,53525.235799680006 2023-09-06,16:17:53.000,249,10980860,13885,0,1694017072,13106.02355641999,122.10002460000396,53525.2427868 2023-09-06,16:17:54.000,249,10980869,13965,0,1694017073,13106.10439213999,122.04363156000181,53525.29169664 2023-09-06,16:17:55.000,249,10980873,14005,0,1694017074,13106.12460106999,121.99428764999902,53525.284709520005 2023-09-06,16:17:56.000,249,10980875,13725,0,1694017075,13106.18522785999,121.92379634999816,53525.27073528 2023-09-06,16:17:57.000,249,10980899,13925,0,1694017076,13106.25259096,121.89559983000072,53525.29169664 2023-09-06,16:17:58.000,249,10980866,13845,0,1694017077,13106.441207639997,121.81101027000113,53525.42445192001 2023-09-06,16:17:59.000,249,10980889,14045,0,1694017078,13106.528779669992,121.74756809999963,53525.42445192001 2023-09-06,16:18:00.000,249,10980907,14005,0,1694017079,13106.616351700002,121.64183115000196,53525.43143904 2023-09-06,16:18:01.000,249,10980963,13845,0,1694017080,13106.629824319993,121.66297854000004,53525.4174648 2023-09-06,16:18:02.000,249,10980889,13725,0,1694017081,13106.730868969993,121.55724159000238,53525.487336 2023-09-06,16:18:03.000,249,10980834,14085,0,1694017082,13106.798232069988,121.49379942000087,53525.550220080004 2023-09-06,16:18:04.000,249,10980897,14085,0,1694017083,13106.885804099998,121.45150464000471,53525.57816856 2023-09-06,16:18:05.000,249,10980891,13685,0,1694017084,13106.926221959999,121.45150464000471,53525.6270784 2023-09-06,16:18:06.000,249,10980896,14085,0,1694017085,13106.966639819999,121.46560290000343,53525.59214280001 2023-09-06,16:18:07.000,249,10980906,13925,0,1694017086,13107.054211849994,121.42330812,53525.61310416001 2023-09-06,16:18:08.000,249,10980858,13925,0,1694017087,13107.135047569995,121.40216073000192,53525.689962480006 2023-09-06,16:18:09.000,249,10980925,13605,0,1694017088,13107.12831126,121.38101334000385,53525.689962480006 2023-09-06,16:18:10.000,249,10980910,14085,0,1694017089,13107.175465429995,121.3598659499985,53525.75983368001 2023-09-06,16:18:11.000,249,10980891,13965,0,1694017090,13107.135047569995,121.33871856000042,53525.70393672 2023-09-06,16:18:12.000,249,10980848,13885,0,1694017091,13107.155256499995,121.3598659499985,53525.72489808 2023-09-06,16:18:13.000,249,10980904,14165,0,1694017092,13107.24956484,121.34576768999978,53525.86464048 2023-09-06,16:18:14.000,249,10980882,13805,0,1694017093,13107.31019163,121.33871856000042,53525.885601840004 2023-09-06,16:18:15.000,249,10980934,13925,0,1694017094,13107.276510079995,121.33871856000042,53525.93451168 2023-09-06,16:18:16.000,249,10980915,14045,0,1694017095,13107.316927939995,121.30347291000362,53525.92053744 2023-09-06,16:18:17.000,249,10980923,14045,0,1694017096,13107.20914698,121.33166943000106,53525.87861472001 2023-09-06,16:18:18.000,249,10980843,13925,0,1694017097,13107.28324638999,121.3246203000017,53526.01835712001 2023-09-06,16:18:19.000,249,10980835,14245,0,1694017098,13107.31019163,121.3598659499985,53526.025344240006 2023-09-06,16:18:20.000,249,10980889,13765,0,1694017099,13107.22935591,121.35281681999913,53526.004382880004 2023-09-06,16:18:21.000,249,10980888,13845,0,1694017100,13107.276510079995,121.34576768999978,53526.053292720004 2023-09-06,16:18:22.000,249,10980827,13605,0,1694017101,13107.296719009995,121.33166943000106,53526.053292720004 2023-09-06,16:18:23.000,249,10980854,13965,0,1694017102,13107.256301149995,121.30347291000362,53526.01835712001 2023-09-06,16:18:24.000,249,10980868,13925,0,1694017103,13107.30345531999,121.3598659499985,53526.01835712001 2023-09-06,16:18:25.000,249,10980891,13965,0,1694017104,13107.28324638999,121.29642378000426,53526.09521544001 2023-09-06,16:18:26.000,249,10980892,13805,0,1694017105,13107.2899827,121.34576768999978,53526.06726696001 2023-09-06,16:18:27.000,249,10980894,13885,0,1694017106,13107.236092219995,121.29642378000426,53526.025344240006 2023-09-06,16:18:28.000,249,10980880,14005,0,1694017107,13107.31019163,121.31757117000234,53526.13015104 2023-09-06,16:18:29.000,249,10980878,13885,0,1694017108,13107.296719009995,121.31052204000298,53526.074254080006 2023-09-06,16:18:30.000,249,10980882,13885,0,1694017109,13107.36408210999,121.26822725999955,53526.17906088 2023-09-06,16:18:31.000,249,10980933,13725,0,1694017110,13107.38429103999,121.26117813000019,53526.21399648001 2023-09-06,16:18:32.000,249,10980833,14005,0,1694017111,13107.37081842,121.26117813000019,53526.220983600004 2023-09-06,16:18:33.000,249,10980917,13845,0,1694017112,13107.38429103999,121.25412900000083,53526.16508664001 2023-09-06,16:18:34.000,249,10980846,13925,0,1694017113,13107.40449996999,121.23298161000275,53526.27688056 2023-09-06,16:18:35.000,249,10980854,14045,0,1694017114,13107.41123628,121.21183422000468,53526.24893208 2023-09-06,16:18:36.000,249,10980901,13645,0,1694017115,13107.38429103999,121.20478508999804,53526.20002224 2023-09-06,16:18:37.000,249,10980860,14005,0,1694017116,13107.41123628,121.1765885700006,53526.21399648001 2023-09-06,16:18:38.000,249,10980893,13685,0,1694017117,13107.498808309996,121.09199901000102,53526.35373888001 2023-09-06,16:18:39.000,249,10980900,14005,0,1694017118,13107.505544619991,121.07085162000294,53526.339764640004 2023-09-06,16:18:40.000,249,10980895,14045,0,1694017119,13107.492072000001,121.02855683999951,53526.28386768001 2023-09-06,16:18:41.000,249,10980843,13845,0,1694017120,13107.532489860001,121.00740945000143,53526.33277752001 2023-09-06,16:18:42.000,249,10980873,13685,0,1694017121,13107.572907720001,120.97216380000464,53526.3257904 2023-09-06,16:18:43.000,249,10980867,13885,0,1694017122,13107.599852959996,120.91577076000249,53526.3257904 2023-09-06,16:18:44.000,249,10980880,14005,0,1694017123,13107.633534510001,120.88757423999778,53526.26989344 2023-09-06,16:18:45.000,249,10980918,13885,0,1694017124,13107.727842849992,120.84527946000162,53526.409635840006 2023-09-06,16:18:46.000,249,10980870,14045,0,1694017125,13107.748051779992,120.78888641999947,53526.409635840006 2023-09-06,16:18:47.000,249,10980928,14325,0,1694017126,13107.869305359993,120.77478816000075,53526.458545680005 2023-09-06,16:18:48.000,249,10980897,13965,0,1694017127,13107.902986909998,120.7324933800046,53526.45155856001 2023-09-06,16:18:49.000,249,10980861,13845,0,1694017128,13107.990558939993,120.61265817000094,53526.4655328 2023-09-06,16:18:50.000,249,10980887,13765,0,1694017129,13108.051185729993,120.57741252000415,53526.54239112 2023-09-06,16:18:51.000,249,10980864,13965,0,1694017130,13108.084867279998,120.521019480002,53526.535404 2023-09-06,16:18:52.000,249,10980870,13645,0,1694017131,13108.145494069999,120.40118426999834,53526.51444264 2023-09-06,16:18:53.000,249,10980855,13925,0,1694017132,13108.32063812999,120.2742999300026,53526.64719792001 2023-09-06,16:18:54.000,249,10980870,13885,0,1694017133,13108.313901819994,120.23905427999853,53526.68912064001 2023-09-06,16:18:55.000,249,10980903,13845,0,1694017134,13108.44189170999,120.11921907000215,53526.66117216 2023-09-06,16:18:56.000,249,10980908,13805,0,1694017135,13108.50925481,120.02053125000384,53526.73803048001 2023-09-06,16:18:57.000,249,10980827,13925,0,1694017136,13108.52946374,119.90069604000018,53526.68912064001 2023-09-06,16:18:58.000,249,10980923,14125,0,1694017137,13108.63050839,119.78790996000316,53526.83585016001 2023-09-06,16:18:59.000,249,10980856,14045,0,1694017138,13108.677662559996,119.65397649000079,53526.7799532 2023-09-06,16:19:00.000,249,10980875,13925,0,1694017139,13108.751761970001,119.55528867000248,53526.8498244 2023-09-06,16:19:01.000,249,10980866,14005,0,1694017140,13108.805652449992,119.49184650000097,53526.80091456 2023-09-06,16:19:02.000,249,10980891,13925,0,1694017141,13108.866279239992,119.37906042000395,53526.92668272 2023-09-06,16:19:03.000,249,10980841,14085,0,1694017142,13108.893224480002,119.28742172999773,53526.88476000001 2023-09-06,16:19:04.000,249,10980887,13965,0,1694017143,13108.987532819992,119.2239795600035,53527.03847664 2023-09-06,16:19:05.000,249,10980854,14045,0,1694017144,13108.933642340002,119.16758652000135,53527.031489520006 2023-09-06,16:19:06.000,249,10980889,13925,0,1694017145,13108.913433410002,119.12529173999792,53527.01751528 2023-09-06,16:19:07.000,249,10980964,13925,0,1694017146,13108.899960789997,119.0759478300024,53527.00354104001 2023-09-06,16:19:08.000,249,10980909,13885,0,1694017147,13108.879751859997,118.98430914000346,53527.03847664 2023-09-06,16:19:09.000,249,10980874,13765,0,1694017148,13108.846070309992,119.01955479000026,53527.08738648 2023-09-06,16:19:10.000,249,10980920,14205,0,1694017149,13108.866279239992,118.96316174999811,53527.15725768 2023-09-06,16:19:11.000,249,10980904,14005,0,1694017150,13108.866279239992,118.95611261999875,53527.17123192001 2023-09-06,16:19:12.000,249,10980900,14005,0,1694017151,13108.771970900001,118.98430914000346,53527.12232208001 2023-09-06,16:19:13.000,249,10980853,14205,0,1694017152,13108.785443519992,118.99135827000282,53527.11533496 2023-09-06,16:19:14.000,249,10980830,13885,0,1694017153,13108.771970900001,118.96316174999811,53527.18520616 2023-09-06,16:19:15.000,249,10980847,13965,0,1694017154,13108.731553040001,118.94201436000003,53527.21315464 2023-09-06,16:19:16.000,249,10980913,13925,0,1694017155,13108.67092625,118.94201436000003,53527.13629632 2023-09-06,16:19:17.000,249,10980850,13925,0,1694017156,13108.724816729991,118.98430914000346,53527.22014176001 2023-09-06,16:19:18.000,249,10980927,14205,0,1694017157,13108.745025659991,118.92086697000195,53527.27603872 2023-09-06,16:19:19.000,249,10980872,13845,0,1694017158,13108.745025659991,118.9138178400026,53527.31796144001 2023-09-06,16:19:20.000,249,10980902,14005,0,1694017159,13108.718080419996,118.87152305999916,53527.27603872 2023-09-06,16:19:21.000,249,10980888,13765,0,1694017160,13108.724816729991,118.82217915000365,53527.29001296001 2023-09-06,16:19:22.000,249,10980818,13965,0,1694017161,13108.731553040001,118.82217915000365,53527.32494856 2023-09-06,16:19:23.000,249,10980811,14205,0,1694017162,13108.697871489996,118.80808088999765,53527.29001296001 2023-09-06,16:19:24.000,249,10980882,13965,0,1694017163,13108.664189939991,118.7305404600047,53527.27603872 2023-09-06,16:19:25.000,249,10980895,13885,0,1694017164,13108.711344110001,118.6670982900032,53527.33193568 2023-09-06,16:19:26.000,249,10980875,13925,0,1694017165,13108.724816729991,118.63185263999912,53527.38084552 2023-09-06,16:19:27.000,249,10980861,14045,0,1694017166,13108.711344110001,118.59660699000233,53527.415781120006 2023-09-06,16:19:28.000,249,10980887,14165,0,1694017167,13108.745025659991,118.50496830000338,53527.394819760004 2023-09-06,16:19:29.000,249,10980935,14085,0,1694017168,13108.657453629996,118.43447700000252,53527.35988416001 2023-09-06,16:19:30.000,249,10980915,13925,0,1694017169,13108.637244699996,118.4062804799978,53527.366871280006 2023-09-06,16:19:31.000,249,10980938,13885,0,1694017170,13108.617035769996,118.32874005000485,53527.366871280006 2023-09-06,16:19:32.000,249,10980912,14085,0,1694017171,13108.576617909996,118.2723470100027,53527.38783264001 2023-09-06,16:19:33.000,249,10980874,13645,0,1694017172,13108.54293635999,118.29349440000078,53527.415781120006 2023-09-06,16:19:34.000,249,10980909,13645,0,1694017173,13108.50251849999,118.23710135999863,53527.42975536 2023-09-06,16:19:35.000,249,10980857,14485,0,1694017174,13108.495782189995,118.22300309999991,53527.48565232001 2023-09-06,16:19:36.000,249,10980919,13925,0,1694017175,13108.435155399995,118.19480658000248,53527.42276824 2023-09-06,16:19:37.000,249,10980876,13965,0,1694017176,13108.42841909,118.13136441000097,53527.38783264001 2023-09-06,16:19:38.000,249,10980890,14205,0,1694017177,13108.42168277999,118.10316789000353,53527.42975536 2023-09-06,16:19:39.000,249,10980889,14005,0,1694017178,13108.334110749995,118.08202049999818,53527.366871280006 2023-09-06,16:19:40.000,249,10980873,13925,0,1694017179,13108.32063812999,118.01857833000395,53527.42276824 2023-09-06,16:19:41.000,249,10980823,13925,0,1694017180,13108.30042919999,117.95513616000244,53527.42975536 2023-09-06,16:19:42.000,249,10980922,14085,0,1694017181,13108.34084705999,117.90579224999965,53527.45770384001 2023-09-06,16:19:43.000,249,10980886,14045,0,1694017182,13108.273483959994,117.8634974700035,53527.42276824 2023-09-06,16:19:44.000,249,10980883,14165,0,1694017183,13108.233066099994,117.79300617000263,53527.40879400001 2023-09-06,16:19:45.000,249,10980909,13845,0,1694017184,13108.246538719999,117.7507113899992,53527.40180688 2023-09-06,16:19:46.000,249,10980890,13765,0,1694017185,13108.19938454999,117.67317095999897,53527.394819760004 2023-09-06,16:19:47.000,249,10980874,14245,0,1694017186,13108.165702999999,117.66612182999961,53527.35988416001 2023-09-06,16:19:48.000,249,10980860,13885,0,1694017187,13108.17917561999,117.53923749000387,53527.415781120006 2023-09-06,16:19:49.000,249,10980890,13965,0,1694017188,13108.145494069999,117.51104096999916,53527.464690960005 2023-09-06,16:19:50.000,249,10980793,14005,0,1694017189,13108.091603589994,117.44054966999829,53527.42975536 2023-09-06,16:19:51.000,249,10980893,14165,0,1694017190,13108.125285139999,117.4053040200015,53527.4786652 2023-09-06,16:19:52.000,249,10980869,13845,0,1694017191,13108.091603589994,117.31366533000255,53527.3738584 2023-09-06,16:19:53.000,249,10980837,13725,0,1694017192,13108.024240489998,117.3559601099987,53527.38084552 2023-09-06,16:19:54.000,249,10980875,13845,0,1694017193,13107.997295249988,117.31366533000255,53527.40879400001 2023-09-06,16:19:55.000,249,10980912,14285,0,1694017194,13107.970350009993,117.32776359000127,53527.43674248001 2023-09-06,16:19:56.000,249,10980830,13965,0,1694017195,13107.909723219993,117.27841967999848,53527.35289704 2023-09-06,16:19:57.000,249,10980902,13765,0,1694017196,13107.929932149993,117.24317403000168,53527.4786652 2023-09-06,16:19:58.000,249,10980861,14445,0,1694017197,13107.882777979998,117.27137054999912,53527.38783264001 2023-09-06,16:19:59.000,249,10980807,13925,0,1694017198,13107.882777979998,117.2572722900004,53527.42276824 2023-09-06,16:20:00.000,249,10980902,13885,0,1694017199,13107.842360119997,117.22907577000296,53527.4786652 2023-09-06,16:20:01.000,249,10980929,13925,0,1694017200,13107.795205950002,117.22907577000296,53527.40879400001 2023-09-06,16:20:02.000,249,10980880,14125,0,1694017201,13107.748051779992,117.23612490000232,53527.415781120006 2023-09-06,16:20:03.000,249,10980902,13845,0,1694017202,13107.647007129992,117.27841967999848,53527.3738584 2023-09-06,16:20:04.000,249,10980886,13845,0,1694017203,13107.653743440002,117.25022316000104,53527.35988416001 2023-09-06,16:20:05.000,249,10980871,14085,0,1694017204,13107.620061889997,117.20792838000489,53527.42975536 2023-09-06,16:20:06.000,249,10980918,13725,0,1694017205,13107.559435099996,117.19383011999889,53527.33193568 2023-09-06,16:20:07.000,249,10980861,13885,0,1694017206,13107.545962479991,117.17268273000082,53527.33193568 2023-09-06,16:20:08.000,249,10980907,13845,0,1694017207,13107.512280930001,117.13038795000466,53527.35289704 2023-09-06,16:20:09.000,249,10980857,14045,0,1694017208,13107.458390449996,117.14448621000338,53527.415781120006 2023-09-06,16:20:10.000,249,10980833,14245,0,1694017209,13107.444917829991,117.07399491000251,53527.32494856 2023-09-06,16:20:11.000,249,10980845,13925,0,1694017210,13107.36408210999,117.11628968999867,53527.31097432 2023-09-06,16:20:12.000,249,10980863,13965,0,1694017211,13107.438181519996,117.03874925999844,53527.33193568 2023-09-06,16:20:13.000,249,10980927,14085,0,1694017212,13107.397763659996,117.03170012999908,53527.3039872 2023-09-06,16:20:14.000,249,10980865,14205,0,1694017213,13107.41123628,116.98940535000293,53527.3039872 2023-09-06,16:20:15.000,249,10980829,14245,0,1694017214,13107.438181519996,116.94006144000014,53527.33193568 2023-09-06,16:20:16.000,249,10980898,14125,0,1694017215,13107.40449996999,116.92596318000142,53527.27603872 2023-09-06,16:20:17.000,249,10980866,14045,0,1694017216,13107.377554729996,116.87661926999863,53527.297000080005 2023-09-06,16:20:18.000,249,10980909,14005,0,1694017217,13107.37081842,116.84137362000183,53527.26206448 2023-09-06,16:20:19.000,249,10980909,13805,0,1694017218,13107.2899827,116.84842275000119,53527.248090240006 2023-09-06,16:20:20.000,249,10980916,13845,0,1694017219,13107.195674359995,116.82022623000375,53527.227128880004 2023-09-06,16:20:21.000,249,10980877,13845,0,1694017220,13107.06768447,116.82727536000311,53527.19219328001 2023-09-06,16:20:22.000,249,10980912,13965,0,1694017221,13107.12831126,116.8131771000044,53527.25507736 2023-09-06,16:20:23.000,249,10980837,14085,0,1694017222,13107.114838639995,116.79202970999904,53527.22014176001 2023-09-06,16:20:24.000,249,10980917,14045,0,1694017223,13107.007057679999,116.80612796999776,53527.20616752 2023-09-06,16:20:25.000,249,10980906,13805,0,1694017224,13106.973376129994,116.79202970999904,53527.19219328001 2023-09-06,16:20:26.000,249,10980885,13885,0,1694017225,13106.892540409994,116.78498057999968,53527.19219328001 2023-09-06,16:20:27.000,249,10980879,13965,0,1694017226,13106.838649929989,116.80612796999776,53527.13629632 2023-09-06,16:20:28.000,249,10980883,13925,0,1694017227,13106.825177309998,116.7638331900016,53527.17123192001 2023-09-06,16:20:29.000,249,10980885,13965,0,1694017228,13106.737605279988,116.78498057999968,53527.178219040004 2023-09-06,16:20:30.000,249,10980850,13965,0,1694017229,13106.690451109993,116.75678406000225,53527.10136072001 2023-09-06,16:20:31.000,249,10980880,13765,0,1694017230,13106.676978490003,116.74973493000289,53527.059438000004 2023-09-06,16:20:32.000,249,10980915,14125,0,1694017231,13106.683714799998,116.72153840999817,53527.06642512 2023-09-06,16:20:33.000,249,10980922,13925,0,1694017232,13106.643296939998,116.7003910200001,53527.059438000004 2023-09-06,16:20:34.000,249,10980917,13965,0,1694017233,13106.623088009997,116.69334189000074,53527.03847664 2023-09-06,16:20:35.000,249,10980889,13965,0,1694017234,13106.596142770002,116.65104711000458,53526.9895668 2023-09-06,16:20:36.000,249,10980857,13885,0,1694017235,13106.508570739992,116.63694884999859,53526.9895668 2023-09-06,16:20:37.000,249,10980837,14245,0,1694017236,13106.535515980002,116.53826103000029,53526.93366984001 2023-09-06,16:20:38.000,249,10980901,13965,0,1694017237,13106.562461219997,116.51006451000285,53527.059438000004 2023-09-06,16:20:39.000,249,10980913,13885,0,1694017238,13106.535515980002,116.43957321000198,53527.059438000004 2023-09-06,16:20:40.000,249,10980833,14165,0,1694017239,13106.528779669992,116.46072060000006,53526.98257968001 2023-09-06,16:20:41.000,249,10980917,14085,0,1694017240,13106.427735019992,116.44662234000134,53526.912708480006 2023-09-06,16:20:42.000,249,10980895,13965,0,1694017241,13106.434471330002,116.41137669000454,53526.96860544 2023-09-06,16:20:43.000,249,10980894,14085,0,1694017242,13106.407526089992,116.36908191000111,53526.94065696 2023-09-06,16:20:44.000,249,10980943,13725,0,1694017243,13106.373844540001,116.34793452000304,53526.94065696 2023-09-06,16:20:45.000,249,10980866,13605,0,1694017244,13106.367108229992,116.31973799999832,53526.95463120001 2023-09-06,16:20:46.000,249,10980871,13925,0,1694017245,13106.353635610001,116.31268886999896,53526.9196956 2023-09-06,16:20:47.000,249,10980847,13725,0,1694017246,13106.299745129996,116.29859061000025,53526.94764408 2023-09-06,16:20:48.000,249,10980887,13885,0,1694017247,13106.239118339996,116.31268886999896,53526.9196956 2023-09-06,16:20:49.000,249,10980873,14165,0,1694017248,13106.17175524,116.28449235000153,53526.94065696 2023-09-06,16:20:50.000,249,10980895,13965,0,1694017249,13106.11112845,116.27039409000281,53526.87777288 2023-09-06,16:20:51.000,249,10980882,13965,0,1694017250,13106.05050166,116.31268886999896,53526.8498244 2023-09-06,16:20:52.000,249,10980894,13845,0,1694017251,13105.94945701,116.31268886999896,53526.793927440005 2023-09-06,16:20:53.000,249,10980877,13925,0,1694017252,13105.94945701,116.3056397399996,53526.87777288 2023-09-06,16:20:54.000,249,10980882,14045,0,1694017253,13105.915775459995,116.33383626000432,53526.85681152001 2023-09-06,16:20:55.000,249,10980963,14245,0,1694017254,13105.814730809994,116.36908191000111,53526.82886304 2023-09-06,16:20:56.000,249,10980933,14085,0,1694017255,13105.740631399989,116.4184258200039,53526.76597896001 2023-09-06,16:20:57.000,249,10980922,14125,0,1694017256,13105.700213539989,116.4184258200039,53526.73104336 2023-09-06,16:20:58.000,249,10980879,14085,0,1694017257,13105.653059369994,116.44662234000134,53526.73104336 2023-09-06,16:20:59.000,249,10980897,14125,0,1694017258,13105.558751029988,116.44662234000134,53526.70309488 2023-09-06,16:21:00.000,249,10980910,13965,0,1694017259,13105.572223649993,116.49596625000413,53526.696107760006 2023-09-06,16:21:01.000,249,10980893,14045,0,1694017260,13105.538542099988,116.51006451000285,53526.724056240004 2023-09-06,16:21:02.000,249,10980914,13765,0,1694017261,13105.565487339998,116.50301538000349,53526.70309488 2023-09-06,16:21:03.000,249,10980859,14045,0,1694017262,13105.531805789993,116.48891712000477,53526.626236560005 2023-09-06,16:21:04.000,249,10980867,13885,0,1694017263,13105.558751029988,116.49596625000413,53526.64719792001 2023-09-06,16:21:05.000,249,10980858,14485,0,1694017264,13105.572223649993,116.51711364000221,53526.64719792001 2023-09-06,16:21:06.000,249,10980887,14125,0,1694017265,13105.572223649993,116.51711364000221,53526.68213352 2023-09-06,16:21:07.000,249,10980867,14005,0,1694017266,13105.646323059998,116.49596625000413,53526.6052752 2023-09-06,16:21:08.000,249,10980874,14205,0,1694017267,13105.646323059998,116.48186798999814,53526.696107760006 2023-09-06,16:21:09.000,249,10980856,14045,0,1694017268,13105.673268299994,116.47481885999878,53526.65418504 2023-09-06,16:21:10.000,249,10980906,13925,0,1694017269,13105.686740919999,116.50301538000349,53526.59828808001 2023-09-06,16:21:11.000,249,10980881,14165,0,1694017270,13105.787785569999,116.48891712000477,53526.61924944001 2023-09-06,16:21:12.000,249,10980885,14085,0,1694017271,13105.747367709999,116.47481885999878,53526.577326720006 2023-09-06,16:21:13.000,249,10980878,13885,0,1694017272,13105.82820343,116.46776972999942,53526.57033960001 2023-09-06,16:21:14.000,249,10980887,14045,0,1694017273,13105.82820343,116.40432755999791,53526.66815928001 2023-09-06,16:21:15.000,249,10980832,14005,0,1694017274,13105.84841236,116.3549836500024,53526.57033960001 2023-09-06,16:21:16.000,249,10980924,14445,0,1694017275,13105.88883022,116.32678712999768,53526.65418504 2023-09-06,16:21:17.000,249,10980861,14365,0,1694017276,13105.895566529995,116.28449235000153,53526.57033960001 2023-09-06,16:21:18.000,249,10980852,14045,0,1694017277,13105.98987487,116.2069519200013,53526.73104336 2023-09-06,16:21:19.000,249,10980857,14165,0,1694017278,13105.94272069999,116.1717062700045,53526.64719792001 2023-09-06,16:21:20.000,249,10980878,14085,0,1694017279,13105.96966594,116.108264100003,53526.65418504 2023-09-06,16:21:21.000,249,10980889,14045,0,1694017280,13105.92251176999,116.108264100003,53526.57033960001 2023-09-06,16:21:22.000,249,10980852,14285,0,1694017281,13105.94945701,116.05187106000085,53526.61924944001 2023-09-06,16:21:23.000,249,10980898,14245,0,1694017282,13105.94945701,115.9954780199987,53526.626236560005 2023-09-06,16:21:24.000,249,10980874,14045,0,1694017283,13105.96292962999,115.98137975999998,53526.70309488 2023-09-06,16:21:25.000,249,10980877,13805,0,1694017284,13105.92251176999,115.92498671999783,53526.75200472 2023-09-06,16:21:26.000,249,10980914,13765,0,1694017285,13105.855148669994,115.90383932999976,53526.696107760006 2023-09-06,16:21:27.000,249,10980932,13885,0,1694017286,13105.86862129,115.8967902000004,53526.745017600006 2023-09-06,16:21:28.000,249,10980895,14165,0,1694017287,13105.774312949994,115.87564281000232,53526.68213352 2023-09-06,16:21:29.000,249,10980890,14245,0,1694017288,13105.666531989998,115.88269194000168,53526.675146400004 2023-09-06,16:21:30.000,249,10980950,13765,0,1694017289,13105.578959959988,115.90383932999976,53526.73104336 2023-09-06,16:21:31.000,249,10980901,14045,0,1694017290,13105.457706380002,115.86859368000296,53526.626236560005 2023-09-06,16:21:32.000,249,10980856,14045,0,1694017291,13105.343189109997,115.88974107000104,53526.59130096 2023-09-06,16:21:33.000,249,10980876,13845,0,1694017292,13105.215199220002,115.91088845999911,53526.57033960001 2023-09-06,16:21:34.000,249,10980913,13885,0,1694017293,13105.188253979992,115.92498671999783,53526.675146400004 2023-09-06,16:21:35.000,249,10980895,14085,0,1694017294,13105.026582539991,115.95318324000255,53526.63322368 2023-09-06,16:21:36.000,249,10980813,13925,0,1694017295,13104.91206527,115.9954780199987,53526.6052752 2023-09-06,16:21:37.000,249,10980849,13845,0,1694017296,13104.70323965999,116.09416584000428,53526.56335248 2023-09-06,16:21:38.000,249,10980891,14245,0,1694017297,13104.588722389999,116.17875540000387,53526.58431384 2023-09-06,16:21:39.000,249,10980878,13925,0,1694017298,13104.413578329993,116.27039409000281,53526.49348128 2023-09-06,16:21:40.000,249,10980836,13725,0,1694017299,13104.245170579998,116.34088539000368,53526.47251992 2023-09-06,16:21:41.000,249,10980900,14165,0,1694017300,13104.096971760002,116.49596625000413,53526.47251992 2023-09-06,16:21:42.000,249,10980902,13845,0,1694017301,13103.935300320001,116.6017032000018,53526.43059720001 2023-09-06,16:21:43.000,249,10980900,13645,0,1694017302,13103.861200909996,116.74268580000353,53526.43059720001 2023-09-06,16:21:44.000,249,10980841,13885,0,1694017303,13103.71300209,116.91891405000206,53526.38168736001 2023-09-06,16:21:45.000,249,10980889,13965,0,1694017304,13103.53112172,117.0598966500038,53526.26290632001 2023-09-06,16:21:46.000,249,10980889,14205,0,1694017305,13103.40986814,117.19383011999889,53526.22797072 2023-09-06,16:21:47.000,249,10980894,14165,0,1694017306,13103.335768729994,117.36300923999806,53526.193035120006 2023-09-06,16:21:48.000,249,10980904,14245,0,1694017307,13103.147152049998,117.5039918399998,53526.10918968 2023-09-06,16:21:49.000,249,10980827,13885,0,1694017308,13103.187569909998,117.68022008999833,53526.20002224 2023-09-06,16:21:50.000,249,10980915,13765,0,1694017309,13103.066316329998,117.78595704000327,53526.10918968 2023-09-06,16:21:51.000,249,10980862,13885,0,1694017310,13103.032634779993,117.93398877000436,53526.10918968 2023-09-06,16:21:52.000,249,10980886,13925,0,1694017311,13103.032634779993,118.13136441000097,53526.09521544001 2023-09-06,16:21:53.000,249,10980919,14005,0,1694017312,13102.978744300002,118.29349440000078,53526.01835712001 2023-09-06,16:21:54.000,249,10980906,14245,0,1694017313,13102.985480609997,118.46972264999931,53525.97643440001 2023-09-06,16:21:55.000,249,10980832,14005,0,1694017314,13102.938326440002,118.58955786000297,53525.857653360006 2023-09-06,16:21:56.000,249,10980860,13805,0,1694017315,13103.019162160002,118.72349132999807,53525.93451168 2023-09-06,16:21:57.000,249,10980918,14005,0,1694017316,13103.019162160002,118.85742480000044,53525.885601840004 2023-09-06,16:21:58.000,249,10980856,14005,0,1694017317,13103.032634779993,118.9772600100041,53525.91355032 2023-09-06,16:21:59.000,249,10980862,13925,0,1694017318,13103.073052639993,119.10414434999984,53525.87861472001 2023-09-06,16:22:00.000,249,10980913,13805,0,1694017319,13103.140415739988,119.23807782000222,53525.89258896 2023-09-06,16:22:01.000,249,10980951,14085,0,1694017320,13103.133679429993,119.34381476999988,53525.80874352001 2023-09-06,16:22:02.000,249,10980847,14165,0,1694017321,13103.248196699999,119.43545345999883,53525.906563200006 2023-09-06,16:22:03.000,249,10980916,13925,0,1694017322,13103.268405629999,119.52709214999777,53525.8017564 2023-09-06,16:22:04.000,249,10980913,13845,0,1694017323,13103.335768729994,119.61168171000463,53525.80874352001 2023-09-06,16:22:05.000,249,10980885,13885,0,1694017324,13103.578275889995,119.73856605000037,53525.80874352001 2023-09-06,16:22:06.000,249,10980918,13925,0,1694017325,13103.76689256999,119.74561517999973,53525.7668208 2023-09-06,16:22:07.000,249,10980851,14005,0,1694017326,13103.989190799992,119.80905735000124,53525.87861472001 2023-09-06,16:22:08.000,249,10980900,13965,0,1694017327,13104.265379509998,119.79495909000252,53525.79476928 2023-09-06,16:22:09.000,249,10980951,13805,0,1694017328,13104.427050949998,119.75971343999845,53525.8017564 2023-09-06,16:22:10.000,249,10980886,14005,0,1694017329,13104.74365751999,119.73151692000101,53525.85066624001 2023-09-06,16:22:11.000,249,10980869,14165,0,1694017330,13105.006373609991,119.63987823000207,53525.836692000004 2023-09-06,16:22:12.000,249,10980874,14245,0,1694017331,13105.168045049992,119.54119041000376,53525.78079504001 2023-09-06,16:22:13.000,249,10980847,14045,0,1694017332,13105.504860549998,119.40020781000203,53525.98342152 2023-09-06,16:22:14.000,249,10980855,13845,0,1694017333,13105.700213539989,119.20988130000478,53526.01137 2023-09-06,16:22:15.000,249,10980894,14285,0,1694017334,13105.855148669994,119.05480044000433,53526.06027984 2023-09-06,16:22:16.000,249,10980857,13805,0,1694017335,13105.915775459995,118.94201436000003,53526.053292720004 2023-09-06,16:22:17.000,249,10980851,13765,0,1694017336,13105.96966594,118.7657861100015,53526.16508664001 2023-09-06,16:22:18.000,249,10980850,13845,0,1694017337,13105.996611179995,118.6177543800004,53526.13713816 2023-09-06,16:22:19.000,249,10980877,14045,0,1694017338,13105.96966594,118.56841047000489,53526.16508664001 2023-09-06,16:22:20.000,249,10980913,13925,0,1694017339,13105.92924808,118.51201743000274,53526.22797072 2023-09-06,16:22:21.000,249,10980827,14245,0,1694017340,13105.76084032999,118.46267351999995,53526.193035120006 2023-09-06,16:22:22.000,249,10980838,13765,0,1694017341,13105.700213539989,118.48382090999803,53526.33277752001 2023-09-06,16:22:23.000,249,10980854,14205,0,1694017342,13105.612641509993,118.5190665600021,53526.40264872001 2023-09-06,16:22:24.000,249,10980877,14005,0,1694017343,13105.504860549998,118.58250873000361,53526.37470024 2023-09-06,16:22:25.000,249,10980870,14045,0,1694017344,13105.376870660002,118.69529481000063,53526.40264872001 2023-09-06,16:22:26.000,249,10980904,13805,0,1694017345,13105.269089699992,118.77283524000086,53526.36771312 2023-09-06,16:22:27.000,249,10980840,14205,0,1694017346,13105.188253979992,118.8644739299998,53526.43758432 2023-09-06,16:22:28.000,249,10980826,13485,0,1694017347,13105.141099809996,118.94906348999939,53526.360726000006 2023-09-06,16:22:29.000,249,10980861,14045,0,1694017348,13105.046791469991,119.04070217999833,53526.3956616 2023-09-06,16:22:30.000,249,10980856,14085,0,1694017349,13105.046791469991,119.10414434999984,53526.44457144 2023-09-06,16:22:31.000,249,10980919,13845,0,1694017350,13104.939010509996,119.20283216999815,53526.41662296 2023-09-06,16:22:32.000,249,10980896,14125,0,1694017351,13104.90532895999,119.28037259999837,53526.43758432 2023-09-06,16:22:33.000,249,10980840,13685,0,1694017352,13104.74365751999,119.38610955000331,53526.35373888001 2023-09-06,16:22:34.000,249,10980861,14005,0,1694017353,13104.615667629994,119.42135520000011,53526.43059720001 2023-09-06,16:22:35.000,249,10980910,13725,0,1694017354,13104.440523569989,119.5693869300012,53526.44457144 2023-09-06,16:22:36.000,249,10980927,14005,0,1694017355,13104.312533679993,119.63987823000207,53526.34675176 2023-09-06,16:22:37.000,249,10980920,13885,0,1694017356,13104.245170579998,119.78790996000316,53526.41662296 2023-09-06,16:22:38.000,249,10980838,14005,0,1694017357,13104.177807480002,119.8795486500021,53526.41662296 2023-09-06,16:22:39.000,249,10980902,13885,0,1694017358,13103.995927110002,120.03462951000256,53526.38168736001 2023-09-06,16:22:40.000,249,10980926,14125,0,1694017359,13103.928564009992,120.16856297999766,53526.31880328 2023-09-06,16:22:41.000,249,10980843,13925,0,1694017360,13103.874673530001,120.35184036000283,53526.290854800005 2023-09-06,16:22:42.000,249,10980867,13845,0,1694017361,13103.807310429991,120.49282296000456,53526.3257904 2023-09-06,16:22:43.000,249,10980801,14045,0,1694017362,13103.840991979996,120.66200208000373,53526.290854800005 2023-09-06,16:22:44.000,249,10980847,14205,0,1694017363,13103.79383781,120.79593554999883,53526.21399648001 2023-09-06,16:22:45.000,249,10980894,13925,0,1694017364,13103.894882460001,120.92281989000185,53526.34675176 2023-09-06,16:22:46.000,249,10980903,13805,0,1694017365,13103.989190799992,121.03560596999887,53526.290854800005 2023-09-06,16:22:47.000,249,10980863,14005,0,1694017366,13104.130653309992,121.16953944000124,53526.30482904 2023-09-06,16:22:48.000,249,10980937,14045,0,1694017367,13104.339478919988,121.2259324800034,53526.36771312 2023-09-06,16:22:49.000,249,10980890,13965,0,1694017368,13104.447259879998,121.26822725999955,53526.35373888001 2023-09-06,16:22:50.000,249,10980863,14165,0,1694017369,13104.635876559994,121.35281681999913,53526.33277752001 2023-09-06,16:22:51.000,249,10980811,14165,0,1694017370,13104.90532895999,121.43035724999936,53526.339764640004 2023-09-06,16:22:52.000,249,10980838,13805,0,1694017371,13105.134363500001,121.40216073000192,53526.35373888001 2023-09-06,16:22:53.000,249,10980927,14085,0,1694017372,13105.457706380002,121.41625899000064,53526.41662296 2023-09-06,16:22:54.000,249,10980918,13965,0,1694017373,13105.693477229994,121.35281681999913,53526.388674480004 2023-09-06,16:22:55.000,249,10980832,13925,0,1694017374,13106.02355641999,121.25412900000083,53526.51444264 2023-09-06,16:22:56.000,249,10980895,13765,0,1694017375,13106.218909409996,121.19773595999868,53526.47251992 2023-09-06,16:22:57.000,249,10980863,14005,0,1694017376,13106.481625499997,121.12019552999845,53526.6052752 2023-09-06,16:22:58.000,249,10980904,13845,0,1694017377,13106.724132659998,121.01445858000079,53526.626236560005 2023-09-06,16:22:59.000,249,10980921,13925,0,1694017378,13106.811704689993,120.965114669998,53526.59828808001 2023-09-06,16:23:00.000,249,10980823,13725,0,1694017379,13106.993585059994,120.80298467999819,53526.696107760006 2023-09-06,16:23:01.000,249,10980883,14165,0,1694017380,13107.0878934,120.71134598999924,53526.73104336 2023-09-06,16:23:02.000,249,10980872,13965,0,1694017381,13107.26303745999,120.56331425999815,53526.863798640006 2023-09-06,16:23:03.000,249,10980945,14165,0,1694017382,13107.2899827,120.42233166000369,53526.96860544 2023-09-06,16:23:04.000,249,10980914,13965,0,1694017383,13107.316927939995,120.2742999300026,53527.03847664 2023-09-06,16:23:05.000,249,10980869,14005,0,1694017384,13107.30345531999,120.20380863000173,53527.04546376 2023-09-06,16:23:06.000,249,10980884,13845,0,1694017385,13107.24282852999,120.10512081000343,53526.97559256 2023-09-06,16:23:07.000,249,10980904,14165,0,1694017386,13107.18893805,120.01348212000448,53527.13629632 2023-09-06,16:23:08.000,249,10980838,14085,0,1694017387,13107.155256499995,119.93594169000426,53527.20616752 2023-09-06,16:23:09.000,249,10980882,13965,0,1694017388,13107.04073922999,119.87249952000275,53527.26206448 2023-09-06,16:23:10.000,249,10980908,13885,0,1694017389,13106.932958269994,119.82315560999996,53527.199180400006 2023-09-06,16:23:11.000,249,10980870,14085,0,1694017390,13106.825177309998,119.7808608300038,53527.31796144001 2023-09-06,16:23:12.000,249,10980953,13845,0,1694017391,13106.690451109993,119.69627127000422,53527.33892280001 2023-09-06,16:23:13.000,249,10980923,13845,0,1694017392,13106.461416569997,119.67512387999886,53527.26206448 2023-09-06,16:23:14.000,249,10980893,14165,0,1694017393,13106.293008820001,119.65397649000079,53527.35988416001 2023-09-06,16:23:15.000,249,10980930,14045,0,1694017394,13106.02355641999,119.62577997000335,53527.366871280006 2023-09-06,16:23:16.000,249,10980879,13925,0,1694017395,13105.774312949994,119.59758344999864,53527.33892280001 2023-09-06,16:23:17.000,249,10980862,13885,0,1694017396,13105.457706380002,119.61873084000399,53527.33892280001 2023-09-06,16:23:18.000,249,10980869,13725,0,1694017397,13105.120890879996,119.61873084000399,53527.366871280006 2023-09-06,16:23:19.000,249,10980845,14165,0,1694017398,13104.817756929995,119.62577997000335,53527.38084552 2023-09-06,16:23:20.000,249,10980883,13845,0,1694017399,13104.440523569989,119.63282910000271,53527.248090240006 2023-09-06,16:23:21.000,249,10980879,13645,0,1694017400,13104.063290209997,119.75266430999909,53527.25507736 2023-09-06,16:23:22.000,249,10980950,13925,0,1694017401,13103.66584791999,119.8161064800006,53527.1642448 2023-09-06,16:23:23.000,249,10980909,13765,0,1694017402,13103.335768729994,119.93594169000426,53527.14328344 2023-09-06,16:23:24.000,249,10980875,14245,0,1694017403,13102.951799059992,120.05577690000064,53527.031489520006 2023-09-06,16:23:25.000,249,10980894,13845,0,1694017404,13102.628456179991,120.13331733000086,53527.02450240001 2023-09-06,16:23:26.000,249,10980855,14045,0,1694017405,13102.33205854,120.26725080000324,53526.88476000001 2023-09-06,16:23:27.000,249,10980844,14045,0,1694017406,13102.055869829994,120.3729877500009,53526.92668272 2023-09-06,16:23:28.000,249,10980899,13925,0,1694017407,13101.786417429998,120.51397035000264,53526.8498244 2023-09-06,16:23:29.000,249,10980930,14125,0,1694017408,13101.503492409996,120.64085468999838,53526.745017600006 2023-09-06,16:23:30.000,249,10980871,14125,0,1694017409,13101.26772155999,120.78888641999947,53526.6402108 2023-09-06,16:23:31.000,249,10980887,14085,0,1694017410,13101.06563225999,120.88757423999778,53526.54937824001 2023-09-06,16:23:32.000,249,10980881,14045,0,1694017411,13100.877015579994,120.97216380000464,53526.47950704001 2023-09-06,16:23:33.000,249,10980890,13965,0,1694017412,13100.674926279993,121.12019552999845,53526.38168736001 2023-09-06,16:23:34.000,249,10980859,14205,0,1694017413,13100.668189969998,121.1765885700006,53526.33277752001 2023-09-06,16:23:35.000,249,10980853,14045,0,1694017414,13100.506518529997,121.33871856000042,53526.172073760004 2023-09-06,16:23:36.000,249,10980889,13885,0,1694017415,13100.499782220002,121.3880624700032,53526.172073760004 2023-09-06,16:23:37.000,249,10980882,14005,0,1694017416,13100.506518529997,121.43740637999872,53526.06726696001 2023-09-06,16:23:38.000,249,10980877,14245,0,1694017417,13100.486309599997,121.54314333000366,53525.92752456001 2023-09-06,16:23:39.000,249,10980842,14085,0,1694017418,13100.540200080002,121.6347820200026,53525.89258896 2023-09-06,16:23:40.000,249,10980861,13925,0,1694017419,13100.688398899998,121.66297854000004,53525.836692000004 2023-09-06,16:23:41.000,249,10980871,14045,0,1694017420,13100.883751889989,121.72642071000155,53525.78079504001 2023-09-06,16:23:42.000,249,10980841,13885,0,1694017421,13101.11278643,121.70527332000347,53525.82970488001 2023-09-06,16:23:43.000,249,10980838,13645,0,1694017422,13101.348557279991,121.71232245000283,53525.72489808 2023-09-06,16:23:44.000,249,10980882,14205,0,1694017423,13101.503492409996,121.73346984000091,53525.56419432001 2023-09-06,16:23:45.000,249,10980835,14245,0,1694017424,13101.941352559988,121.67707679999876,53525.717910960004 2023-09-06,16:23:46.000,249,10980874,14085,0,1694017425,13102.257959129995,121.59953636999853,53525.59912992 2023-09-06,16:23:47.000,249,10980863,13885,0,1694017426,13102.729500829992,121.55019246000302,53525.689962480006 2023-09-06,16:23:48.000,249,10980862,13765,0,1694017427,13103.120206809988,121.42330812,53525.669001120004 2023-09-06,16:23:49.000,249,10980856,13925,0,1694017428,13103.558066959995,121.2893746500049,53525.68297536001 2023-09-06,16:23:50.000,249,10980893,13805,0,1694017429,13104.029608659992,121.09904814000038,53525.70393672 2023-09-06,16:23:51.000,249,10980838,13885,0,1694017430,13104.615667629994,120.94396727999992,53525.836692000004 2023-09-06,16:23:52.000,249,10980821,14245,0,1694017431,13105.134363500001,120.75364077000268,53525.85066624001 2023-09-06,16:23:53.000,249,10980851,13845,0,1694017432,13105.531805789993,120.61265817000094,53525.8716276 2023-09-06,16:23:54.000,249,10980799,13805,0,1694017433,13106.09091952,120.39413513999898,53526.004382880004 2023-09-06,16:23:55.000,249,10980838,14245,0,1694017434,13106.501834429997,120.18971037000301,53526.06726696001 2023-09-06,16:23:56.000,249,10980888,13805,0,1694017435,13107.06094815999,119.9147942999989,53526.241944960006 2023-09-06,16:23:57.000,249,10980872,14205,0,1694017436,13107.47186307,119.69627127000422,53526.290854800005 2023-09-06,16:23:58.000,249,10980832,13925,0,1694017437,13107.936668459988,119.48479737000162,53526.49348128 2023-09-06,16:23:59.000,249,10980828,14045,0,1694017438,13108.32063812999,119.30151999000373,53526.556365360004 2023-09-06,16:24:00.000,249,10980807,13805,0,1694017439,13108.58335421999,119.06889870000305,53526.6052752 2023-09-06,16:24:01.000,249,10980854,13845,0,1694017440,13108.866279239992,118.8644739299998,53526.793927440005 2023-09-06,16:24:02.000,249,10980891,14165,0,1694017441,13109.122259019998,118.62480350999977,53526.94764408 2023-09-06,16:24:03.000,249,10980850,13925,0,1694017442,13109.310875699994,118.39923134999844,53527.010528160004 2023-09-06,16:24:04.000,249,10980835,14045,0,1694017443,13109.445601899999,118.19480658000248,53527.17123192001 2023-09-06,16:24:05.000,249,10980809,14165,0,1694017444,13109.56685548,118.01857833000395,53527.234116 2023-09-06,16:24:06.000,249,10980883,14005,0,1694017445,13109.654427509995,117.84939921000478,53527.3738584 2023-09-06,16:24:07.000,249,10980881,13805,0,1694017446,13109.66790013,117.70136748000368,53527.48565232001 2023-09-06,16:24:08.000,249,10980875,14085,0,1694017447,13109.66116381999,117.59563052999874,53527.60443336001 2023-09-06,16:24:09.000,249,10980875,14005,0,1694017448,13109.58032809999,117.51104096999916,53527.681291680005 2023-09-06,16:24:10.000,249,10980866,14205,0,1694017449,13109.492756069994,117.45464793000428,53527.80705984 2023-09-06,16:24:11.000,249,10980845,13725,0,1694017450,13109.337820939989,117.45464793000428,53527.85596968 2023-09-06,16:24:12.000,249,10980885,14125,0,1694017451,13109.270457839993,117.4053040200015,53527.932828 2023-09-06,16:24:13.000,249,10980909,14245,0,1694017452,13109.068368539993,117.44054966999829,53528.037634800006 2023-09-06,16:24:14.000,249,10980832,14005,0,1694017453,13108.899960789997,117.41940228000021,53528.086544640006 2023-09-06,16:24:15.000,249,10980850,13925,0,1694017454,13108.65071732,117.5039918399998,53528.1424416 2023-09-06,16:24:16.000,249,10980836,14085,0,1694017455,13108.44189170999,117.60972879000474,53528.205325680006 2023-09-06,16:24:17.000,249,10980878,14405,0,1694017456,13108.051185729993,117.7507113899992,53528.2123128 2023-09-06,16:24:18.000,249,10980843,14085,0,1694017457,13107.768260709992,117.87759573000221,53528.22628704001 2023-09-06,16:24:19.000,249,10980844,13925,0,1694017458,13107.532489860001,118.13136441000097,53528.205325680006 2023-09-06,16:24:20.000,249,10980864,14125,0,1694017459,13107.175465429995,118.22300309999991,53528.21929992 2023-09-06,16:24:21.000,249,10980852,14165,0,1694017460,13106.858858859989,118.41332961000444,53528.19833856001 2023-09-06,16:24:22.000,249,10980922,14045,0,1694017461,13106.602879079997,118.63890176999848,53528.33109384 2023-09-06,16:24:23.000,249,10980856,14285,0,1694017462,13106.27279989,118.8644739299998,53528.282184 2023-09-06,16:24:24.000,249,10980880,13725,0,1694017463,13105.996611179995,119.03365304999897,53528.27519688001 2023-09-06,16:24:25.000,249,10980882,13885,0,1694017464,13105.639586749989,119.23807782000222,53528.12846736001 2023-09-06,16:24:26.000,249,10980777,13765,0,1694017465,13105.349925419992,119.42840432999947,53528.09353176 2023-09-06,16:24:27.000,249,10980850,14085,0,1694017466,13105.060264089996,119.55528867000248,53528.00968632001 2023-09-06,16:24:28.000,249,10980834,13885,0,1694017467,13104.90532895999,119.73856605000037,53528.04462192 2023-09-06,16:24:29.000,249,10980893,13685,0,1694017468,13104.64934918,119.86545039000339,53528.03064768001 2023-09-06,16:24:30.000,249,10980876,14085,0,1694017469,13104.460732499989,119.97118734000105,53527.88391816 2023-09-06,16:24:31.000,249,10980849,13805,0,1694017470,13104.339478919988,120.09807168000407,53527.91186664001 2023-09-06,16:24:32.000,249,10980892,14485,0,1694017471,13104.224961649998,120.16856297999766,53527.84199544001 2023-09-06,16:24:33.000,249,10980878,13845,0,1694017472,13104.063290209997,120.3095455799994,53527.730201520004 2023-09-06,16:24:34.000,249,10980858,14125,0,1694017473,13103.989190799992,120.33069297000475,53527.681291680005 2023-09-06,16:24:35.000,249,10980887,13885,0,1694017474,13103.948772939992,120.40118426999834,53527.62539472001 2023-09-06,16:24:36.000,249,10980886,13965,0,1694017475,13103.968981869992,120.39413513999898,53527.534562160006 2023-09-06,16:24:37.000,249,10980902,13965,0,1694017476,13103.962245559997,120.40118426999834,53527.52757504001 2023-09-06,16:24:38.000,249,10980848,14125,0,1694017477,13104.103708069997,120.38003688000026,53527.60443336001 2023-09-06,16:24:39.000,249,10980848,14005,0,1694017478,13104.164334859997,120.35888949000218,53527.5485364 2023-09-06,16:24:40.000,249,10980859,13925,0,1694017479,13104.285588439998,120.29544732000068,53527.52058792 2023-09-06,16:24:41.000,249,10980883,13925,0,1694017480,13104.400105709989,120.23905427999853,53527.45770384001 2023-09-06,16:24:42.000,249,10980882,14205,0,1694017481,13104.487677739999,120.09102255000471,53527.40180688 2023-09-06,16:24:43.000,249,10980934,14045,0,1694017482,13104.70323965999,119.99938385999849,53527.40879400001 2023-09-06,16:24:44.000,249,10980897,14165,0,1694017483,13104.88512002999,119.85840126000403,53527.199180400006 2023-09-06,16:24:45.000,249,10980815,13885,0,1694017484,13105.120890879996,119.71036953000294,53527.35988416001 2023-09-06,16:24:46.000,249,10980856,14325,0,1694017485,13105.349925419992,119.5693869300012,53527.42276824 2023-09-06,16:24:47.000,249,10980928,14325,0,1694017486,13105.605905199998,119.38610955000331,53527.415781120006 2023-09-06,16:24:48.000,249,10980867,14085,0,1694017487,13105.794521879994,119.23102869000286,53527.42975536 2023-09-06,16:24:49.000,249,10980880,13765,0,1694017488,13106.016820109995,119.08299696000176,53527.4437296 2023-09-06,16:24:50.000,249,10980865,14085,0,1694017489,13106.25259096,118.85742480000044,53527.52058792 2023-09-06,16:24:51.000,249,10980879,13765,0,1694017490,13106.461416569997,118.64595089999784,53527.45770384001 2023-09-06,16:24:52.000,249,10980821,14245,0,1694017491,13106.757814209988,118.42742787000316,53527.59045912 2023-09-06,16:24:53.000,249,10980836,14125,0,1694017492,13106.966639819999,118.18070832000376,53527.66033032 2023-09-06,16:24:54.000,249,10980872,14245,0,1694017493,13107.16199280999,117.93398877000436,53527.67430456001 2023-09-06,16:24:55.000,249,10980882,14085,0,1694017494,13107.417972589996,117.76480964999791,53527.76513712 2023-09-06,16:24:56.000,249,10980868,14165,0,1694017495,13107.626798199992,117.55333575000259,53527.82103408001 2023-09-06,16:24:57.000,249,10980865,14005,0,1694017496,13107.741315469997,117.31366533000255,53527.86295680001 2023-09-06,16:24:58.000,249,10980820,14085,0,1694017497,13107.936668459988,117.06694578000315,53527.92584088 2023-09-06,16:24:59.000,249,10980855,13925,0,1694017498,13108.084867279998,116.82727536000311,53527.93981512001 2023-09-06,16:25:00.000,249,10980930,14165,0,1694017499,13108.158966689989,116.65104711000458,53527.92584088 2023-09-06,16:25:01.000,249,10980903,13885,0,1694017500,13108.28695658,116.44662234000134,53527.98173784 2023-09-06,16:25:02.000,249,10980844,13925,0,1694017501,13108.48904588,116.22809930999938,53528.1424416 2023-09-06,16:25:03.000,249,10980864,13925,0,1694017502,13108.56314528999,116.07301844999893,53528.19833856001 2023-09-06,16:25:04.000,249,10980915,14245,0,1694017503,13108.697871489996,115.88269194000168,53528.29615824001 2023-09-06,16:25:05.000,249,10980880,14525,0,1694017504,13108.69113518,115.75580759999866,53528.28917112 2023-09-06,16:25:06.000,249,10980938,14125,0,1694017505,13108.792179830001,115.6148250000042,53528.41493928001 2023-09-06,16:25:07.000,249,10980835,14125,0,1694017506,13108.677662559996,115.50908804999926,53528.42891352 2023-09-06,16:25:08.000,249,10980858,13925,0,1694017507,13108.738289349996,115.38220371000352,53528.56166880001 2023-09-06,16:25:09.000,249,10980904,14005,0,1694017508,13108.67092625,115.26941762999923,53528.5267332 2023-09-06,16:25:10.000,249,10980889,14365,0,1694017509,13108.637244699996,115.18482806999964,53528.61057864001 2023-09-06,16:25:11.000,249,10980830,14125,0,1694017510,13108.50925481,115.1566315500022,53528.589617280006 2023-09-06,16:25:12.000,249,10980873,14285,0,1694017511,13108.42841909,115.13548416000413,53528.65250136 2023-09-06,16:25:13.000,249,10980875,14245,0,1694017512,13108.30716551,115.05089460000454,53528.68044984001 2023-09-06,16:25:14.000,249,10980937,13885,0,1694017513,13108.172439309994,115.0579437300039,53528.70839832001 2023-09-06,16:25:15.000,249,10980862,13725,0,1694017514,13107.963613699998,115.12843503000477,53528.7712824 2023-09-06,16:25:16.000,249,10980871,14045,0,1694017515,13107.822151189997,115.12138589999813,53528.7712824 2023-09-06,16:25:17.000,249,10980924,14085,0,1694017516,13107.680688679997,115.19892632999836,53528.86211496 2023-09-06,16:25:18.000,249,10980852,14325,0,1694017517,13107.485335689991,115.26236849999987,53528.86211496 2023-09-06,16:25:19.000,249,10980821,14285,0,1694017518,13107.24956484,115.3046632800033,53528.87608920001 2023-09-06,16:25:20.000,249,10980821,13925,0,1694017519,13106.993585059994,115.38925284000288,53528.71538544 2023-09-06,16:25:21.000,249,10980793,13805,0,1694017520,13106.838649929989,115.45974414000375,53528.76429528 2023-09-06,16:25:22.000,249,10980882,13885,0,1694017521,13106.650033249993,115.51613717999862,53528.70839832001 2023-09-06,16:25:23.000,249,10980849,14205,0,1694017522,13106.353635610001,115.56548109000141,53528.5966044 2023-09-06,16:25:24.000,249,10980799,14085,0,1694017523,13106.19196417,115.67121803999908,53528.50577184 2023-09-06,16:25:25.000,249,10980844,14085,0,1694017524,13106.057237969995,115.80515151000145,53528.55468168 2023-09-06,16:25:26.000,249,10980901,14085,0,1694017525,13105.82146711999,115.90383932999976,53528.5267332 2023-09-06,16:25:27.000,249,10980924,14285,0,1694017526,13105.632850439993,115.9954780199987,53528.44987488 2023-09-06,16:25:28.000,249,10980838,13925,0,1694017527,13105.498124239988,116.15055887999915,53528.42891352 2023-09-06,16:25:29.000,249,10980850,14085,0,1694017528,13105.296034940002,116.27039409000281,53528.36602944001 2023-09-06,16:25:30.000,249,10980861,14085,0,1694017529,13105.154572430001,116.34088539000368,53528.26122264 2023-09-06,16:25:31.000,249,10980869,14245,0,1694017530,13104.999637299996,116.51006451000285,53528.17737720001 2023-09-06,16:25:32.000,249,10980897,14205,0,1694017531,13104.858174789995,116.57350668000436,53528.05160904 2023-09-06,16:25:33.000,249,10980832,13725,0,1694017532,13104.817756929995,116.69334189000074,53528.10051888 2023-09-06,16:25:34.000,249,10980848,14005,0,1694017533,13104.716712279995,116.75678406000225,53528.04462192 2023-09-06,16:25:35.000,249,10980904,14165,0,1694017534,13104.615667629994,116.82022623000375,53528.037634800006 2023-09-06,16:25:36.000,249,10980941,14445,0,1694017535,13104.528095599999,116.92596318000142,53527.99571208 2023-09-06,16:25:37.000,249,10980911,14165,0,1694017536,13104.400105709989,117.03170012999908,53527.81404696 2023-09-06,16:25:38.000,249,10980838,14205,0,1694017537,13104.379896779988,117.10219142999995,53527.76513712 2023-09-06,16:25:39.000,249,10980828,14125,0,1694017538,13104.346215229998,117.08104404000187,53527.74417576001 2023-09-06,16:25:40.000,249,10980860,14405,0,1694017539,13104.305797369998,117.20087924999825,53527.79308560001 2023-09-06,16:25:41.000,249,10980868,13845,0,1694017540,13104.238434270002,117.18678098999953,53527.681291680005 2023-09-06,16:25:42.000,249,10980923,14245,0,1694017541,13104.171071169993,117.22907577000296,53527.59744624 2023-09-06,16:25:43.000,249,10980860,14005,0,1694017542,13104.251906889993,117.27137054999912,53527.63936896 2023-09-06,16:25:44.000,249,10980924,13725,0,1694017543,13104.177807480002,117.23612490000232,53527.57648488001 2023-09-06,16:25:45.000,249,10980856,13805,0,1694017544,13104.184543789997,117.25022316000104,53527.54154928 2023-09-06,16:25:46.000,249,10980852,13925,0,1694017545,13104.224961649998,117.23612490000232,53527.50661368001 2023-09-06,16:25:47.000,249,10980933,14125,0,1694017546,13104.191280099993,117.29956707000383,53527.4786652 2023-09-06,16:25:48.000,249,10980876,14165,0,1694017547,13104.245170579998,117.24317403000168,53527.42276824 2023-09-06,16:25:49.000,249,10980857,14125,0,1694017548,13104.265379509998,117.19383011999889,53527.43674248001 2023-09-06,16:25:50.000,249,10980921,14325,0,1694017549,13104.278852130003,117.17268273000082,53527.415781120006 2023-09-06,16:25:51.000,249,10980803,14205,0,1694017550,13104.285588439998,117.15153534000274,53527.35289704 2023-09-06,16:25:52.000,249,10980889,13805,0,1694017551,13104.305797369998,117.0598966500038,53527.3738584 2023-09-06,16:25:53.000,249,10980882,14245,0,1694017552,13104.326006299998,117.03170012999908,53527.38084552 2023-09-06,16:25:54.000,249,10980893,14245,0,1694017553,13104.413578329993,116.98235622000357,53527.33193568 2023-09-06,16:25:55.000,249,10980943,13965,0,1694017554,13104.393369399993,116.94006144000014,53527.38084552 2023-09-06,16:25:56.000,249,10980854,14165,0,1694017555,13104.366424159998,116.86252100999991,53527.33193568 2023-09-06,16:25:57.000,249,10980899,14245,0,1694017556,13104.386633089998,116.7638331900016,53527.35289704 2023-09-06,16:25:58.000,249,10980923,14045,0,1694017557,13104.460732499989,116.67924363000202,53527.40879400001 2023-09-06,16:25:59.000,249,10980932,14085,0,1694017558,13104.487677739999,116.62285058999987,53527.415781120006 2023-09-06,16:26:00.000,249,10980812,13965,0,1694017559,13104.487677739999,116.51711364000221,53527.464690960005 2023-09-06,16:26:01.000,249,10980918,13925,0,1694017560,13104.447259879998,116.4536714700007,53527.38783264001 2023-09-06,16:26:02.000,249,10980928,13965,0,1694017561,13104.460732499989,116.38318016999983,53527.45071672 2023-09-06,16:26:03.000,249,10980870,14285,0,1694017562,13104.352951539993,116.23514843999874,53527.366871280006 2023-09-06,16:26:04.000,249,10980889,14285,0,1694017563,13104.373160469993,116.1435097499998,53527.43674248001 2023-09-06,16:26:05.000,249,10980853,13885,0,1694017564,13104.406842019998,116.05187106000085,53527.55552352001 2023-09-06,16:26:06.000,249,10980874,13645,0,1694017565,13104.447259879998,115.95318324000255,53527.55552352001 2023-09-06,16:26:07.000,249,10980877,14045,0,1694017566,13104.393369399993,115.8615445500036,53527.534562160006 2023-09-06,16:26:08.000,249,10980929,14365,0,1694017567,13104.366424159998,115.80515151000145,53527.54154928 2023-09-06,16:26:09.000,249,10980929,13925,0,1694017568,13104.285588439998,115.70646369000315,53527.52757504001 2023-09-06,16:26:10.000,249,10980880,13885,0,1694017569,13104.299061059988,115.6853162999978,53527.52058792 2023-09-06,16:26:11.000,249,10980858,14085,0,1694017570,13104.184543789997,115.65711978000036,53527.47167808 2023-09-06,16:26:12.000,249,10980915,14085,0,1694017571,13104.191280099993,115.64302152000164,53527.5485364 2023-09-06,16:26:13.000,249,10980885,14285,0,1694017572,13104.171071169993,115.58662847999949,53527.562510640004 2023-09-06,16:26:14.000,249,10980841,14205,0,1694017573,13104.150862239992,115.53728457000398,53527.59744624 2023-09-06,16:26:15.000,249,10980913,13805,0,1694017574,13104.049817589992,115.55843196000205,53527.562510640004 2023-09-06,16:26:16.000,249,10980898,13885,0,1694017575,13103.995927110002,115.53023544000462,53527.48565232001 2023-09-06,16:26:17.000,249,10980859,13845,0,1694017576,13103.955509250001,115.53023544000462,53527.40879400001 2023-09-06,16:26:18.000,249,10980905,13925,0,1694017577,13103.881409839996,115.51613717999862,53527.40879400001 2023-09-06,16:26:19.000,249,10980862,14005,0,1694017578,13103.840991979996,115.50908804999926,53527.40879400001 2023-09-06,16:26:20.000,249,10980889,14165,0,1694017579,13103.75341995,115.49498979000055,53527.4437296 2023-09-06,16:26:21.000,249,10980888,14045,0,1694017580,13103.69279316,115.53023544000462,53527.33892280001 2023-09-06,16:26:22.000,249,10980906,14285,0,1694017581,13103.67258423,115.62187413000356,53527.394819760004 2023-09-06,16:26:23.000,249,10980870,14285,0,1694017582,13103.60522112999,115.57957935000013,53527.42975536 2023-09-06,16:26:24.000,249,10980862,14485,0,1694017583,13103.537858029995,115.58662847999949,53527.394819760004 2023-09-06,16:26:25.000,249,10980908,13885,0,1694017584,13103.436813379994,115.650070650001,53527.24110312001 2023-09-06,16:26:26.000,249,10980823,13965,0,1694017585,13103.396395519994,115.6853162999978,53527.394819760004 2023-09-06,16:26:27.000,249,10980847,13845,0,1694017586,13103.38292289999,115.70646369000315,53527.29001296001 2023-09-06,16:26:28.000,249,10980890,13765,0,1694017587,13103.335768729994,115.78400412000337,53527.38084552 2023-09-06,16:26:29.000,249,10980828,13925,0,1694017588,13103.207778839998,115.86859368000296,53527.14328344 2023-09-06,16:26:30.000,249,10980832,13805,0,1694017589,13103.187569909998,115.88974107000104,53527.22014176001 2023-09-06,16:26:31.000,249,10980809,14125,0,1694017590,13103.227987769998,115.9602323700019,53527.17123192001 2023-09-06,16:26:32.000,249,10980890,13965,0,1694017591,13103.241460389989,116.0095762800047,53527.26905160001 2023-09-06,16:26:33.000,249,10980816,13765,0,1694017592,13103.214515149994,116.06596931999957,53527.080399360006 2023-09-06,16:26:34.000,249,10980900,14245,0,1694017593,13103.147152049998,116.04482193000149,53527.10136072001 2023-09-06,16:26:35.000,249,10980890,14245,0,1694017594,13103.180833599989,116.108264100003,53527.03847664 2023-09-06,16:26:36.000,249,10980838,14125,0,1694017595,13103.133679429993,116.17875540000387,53527.12232208001 2023-09-06,16:26:37.000,249,10980889,14325,0,1694017596,13103.153888359993,116.22105018000002,53526.94764408 2023-09-06,16:26:38.000,249,10980891,14045,0,1694017597,13103.187569909998,116.22105018000002,53527.03847664 2023-09-06,16:26:39.000,249,10980904,13885,0,1694017598,13103.194306219993,116.3056397399996,53527.010528160004 2023-09-06,16:26:40.000,249,10980897,13965,0,1694017599,13103.227987769998,116.34088539000368,53526.96860544 2023-09-06,16:26:41.000,249,10980847,14045,0,1694017600,13103.174097289993,116.36203278000175,53526.88476000001 2023-09-06,16:26:42.000,249,10980833,14325,0,1694017601,13103.160624669988,116.42547495000326,53526.961618320005 2023-09-06,16:26:43.000,249,10980958,13885,0,1694017602,13103.227987769998,116.46776972999942,53526.961618320005 2023-09-06,16:26:44.000,249,10980906,14245,0,1694017603,13103.227987769998,116.51006451000285,53526.90572136001 2023-09-06,16:26:45.000,249,10980846,14365,0,1694017604,13103.295350869994,116.58055581000372,53527.00354104001 2023-09-06,16:26:46.000,249,10980896,13965,0,1694017605,13103.234724079994,116.63694884999859,53526.961618320005 2023-09-06,16:26:47.000,249,10980875,13685,0,1694017606,13103.248196699999,116.67924363000202,53526.95463120001 2023-09-06,16:26:48.000,249,10980949,13925,0,1694017607,13103.275141939994,116.68629276000138,53526.9196956 2023-09-06,16:26:49.000,249,10980776,14205,0,1694017608,13103.241460389989,116.82727536000311,53526.89873424 2023-09-06,16:26:50.000,249,10980896,14165,0,1694017609,13103.234724079994,116.82727536000311,53526.961618320005 2023-09-06,16:26:51.000,249,10980922,14005,0,1694017610,13103.254933009994,116.97530709000421,53526.8498244 2023-09-06,16:26:52.000,249,10980863,14085,0,1694017611,13103.234724079994,116.98940535000293,53526.93366984001 2023-09-06,16:26:53.000,249,10980843,13885,0,1694017612,13103.329032419999,117.09514230000059,53526.961618320005 2023-09-06,16:26:54.000,249,10980861,13925,0,1694017613,13103.376186589994,117.13743708000402,53526.9895668 2023-09-06,16:26:55.000,249,10980817,14125,0,1694017614,13103.36271396999,117.21497751000425,53526.98257968001 2023-09-06,16:26:56.000,249,10980790,14205,0,1694017615,13103.369450279999,117.31366533000255,53527.00354104001 2023-09-06,16:26:57.000,249,10980825,14165,0,1694017616,13103.335768729994,117.3559601099987,53526.94065696 2023-09-06,16:26:58.000,249,10980858,14085,0,1694017617,13103.369450279999,117.36300923999806,53526.97559256 2023-09-06,16:26:59.000,249,10980830,13925,0,1694017618,13103.42334075999,117.5039918399998,53526.961618320005 2023-09-06,16:27:00.000,249,10980885,13885,0,1694017619,13103.457022309994,117.49694271000044,53527.04546376 2023-09-06,16:27:01.000,249,10980816,13845,0,1694017620,13103.389659209999,117.5674340100013,53526.95463120001 2023-09-06,16:27:02.000,249,10980912,14165,0,1694017621,13103.450286,117.56038488000195,53526.9895668 2023-09-06,16:27:03.000,249,10980797,13885,0,1694017622,13103.48396754999,117.6167779200041,53527.059438000004 2023-09-06,16:27:04.000,249,10980874,14125,0,1694017623,13103.49070386,117.65202357000089,53527.03847664 2023-09-06,16:27:05.000,249,10980808,14005,0,1694017624,13103.48396754999,117.82120269000006,53527.05245088001 2023-09-06,16:27:06.000,249,10980803,14165,0,1694017625,13103.44354968999,117.76480964999791,53527.08738648 2023-09-06,16:27:07.000,249,10980842,13725,0,1694017626,13103.47049493,117.77890791000391,53526.97559256 2023-09-06,16:27:08.000,249,10980823,14005,0,1694017627,13103.48396754999,117.77890791000391,53527.059438000004 2023-09-06,16:27:09.000,249,10980874,14085,0,1694017628,13103.436813379994,117.82825181999942,53527.03847664 2023-09-06,16:27:10.000,249,10980898,14005,0,1694017629,13103.50417647999,117.82120269000006,53527.14328344 2023-09-06,16:27:11.000,249,10980852,13925,0,1694017630,13103.49070386,117.8634974700035,53527.199180400006 2023-09-06,16:27:12.000,249,10980860,14045,0,1694017631,13103.51091279,117.82120269000006,53527.18520616 2023-09-06,16:27:13.000,249,10980802,14085,0,1694017632,13103.52438540999,117.89874312000029,53527.178219040004 2023-09-06,16:27:14.000,249,10980910,13965,0,1694017633,13103.44354968999,117.85644834000414,53527.14328344 2023-09-06,16:27:15.000,249,10980911,14005,0,1694017634,13103.497440169995,117.89874312000029,53527.25507736 2023-09-06,16:27:16.000,249,10980857,14045,0,1694017635,13103.497440169995,117.94103790000372,53527.14328344 2023-09-06,16:27:17.000,249,10980724,14325,0,1694017636,13103.57153958,117.91284137999901,53527.28302584 2023-09-06,16:27:18.000,249,10980866,14045,0,1694017637,13103.55133065,117.94103790000372,53527.26206448 2023-09-06,16:27:19.000,249,10980916,14245,0,1694017638,13103.497440169995,117.9621852900018,53527.24110312001 2023-09-06,16:27:20.000,249,10980876,14085,0,1694017639,13103.618693749995,117.93398877000436,53527.31796144001 2023-09-06,16:27:21.000,249,10980917,14205,0,1694017640,13103.57153958,118.00448006999795,53527.29001296001 2023-09-06,16:27:22.000,249,10980912,13925,0,1694017641,13103.517649099995,118.0256274600033,53527.227128880004 2023-09-06,16:27:23.000,249,10980843,14085,0,1694017642,13103.659111609995,118.01152920000459,53527.248090240006 2023-09-06,16:27:24.000,249,10980823,14125,0,1694017643,13103.63216637,118.03972572000202,53527.28302584 2023-09-06,16:27:25.000,249,10980968,14405,0,1694017644,13103.68605684999,118.12431528000161,53527.28302584 2023-09-06,16:27:26.000,249,10980786,14045,0,1694017645,13103.74668363999,118.06792223999946,53527.32494856 2023-09-06,16:27:27.000,249,10980801,14165,0,1694017646,13103.75341995,118.15251179999905,53527.28302584 2023-09-06,16:27:28.000,249,10980903,13885,0,1694017647,13103.73321102,118.1736591900044,53527.31097432 2023-09-06,16:27:29.000,249,10980839,13685,0,1694017648,13103.67258423,118.19480658000248,53527.26206448 2023-09-06,16:27:30.000,249,10980815,13885,0,1694017649,13103.75341995,118.22300309999991,53527.29001296001 2023-09-06,16:27:31.000,249,10980888,13925,0,1694017650,13103.780365189996,118.27939614000206,53527.32494856 2023-09-06,16:27:32.000,249,10980946,14165,0,1694017651,13103.760156259996,118.25119962000463,53527.26905160001 2023-09-06,16:27:33.000,249,10980844,14125,0,1694017652,13103.75341995,118.32169091999822,53527.40180688 2023-09-06,16:27:34.000,249,10980833,13885,0,1694017653,13103.881409839996,118.26529788000335,53527.29001296001 2023-09-06,16:27:35.000,249,10980974,13965,0,1694017654,13103.739947329996,118.36398570000165,53527.27603872 2023-09-06,16:27:36.000,249,10980918,14485,0,1694017655,13103.840991979996,118.32169091999822,53527.28302584 2023-09-06,16:27:37.000,249,10980826,14165,0,1694017656,13103.70626577999,118.36398570000165,53527.24110312001 2023-09-06,16:27:38.000,249,10980850,13845,0,1694017657,13103.81404674,118.3075926599995,53527.248090240006 2023-09-06,16:27:39.000,249,10980907,14205,0,1694017658,13103.820783049996,118.3075926599995,53527.199180400006 2023-09-06,16:27:40.000,249,10980831,14205,0,1694017659,13103.915091390001,118.29349440000078,53527.24110312001 2023-09-06,16:27:41.000,249,10980922,13885,0,1694017660,13103.975718180001,118.3075926599995,53527.29001296001 2023-09-06,16:27:42.000,249,10980900,13845,0,1694017661,13103.982454489997,118.33578918000421,53527.22014176001 2023-09-06,16:27:43.000,249,10980913,13885,0,1694017662,13104.049817589992,118.3075926599995,53527.35289704 2023-09-06,16:27:44.000,249,10980876,14405,0,1694017663,13104.070026519992,118.3075926599995,53527.28302584 2023-09-06,16:27:45.000,249,10980919,13845,0,1694017664,13104.103708069997,118.26529788000335,53527.366871280006 2023-09-06,16:27:46.000,249,10980793,14045,0,1694017665,13104.123916999997,118.25119962000463,53527.248090240006 2023-09-06,16:27:47.000,249,10980820,14245,0,1694017666,13104.238434270002,118.21595397000056,53527.366871280006 2023-09-06,16:27:48.000,249,10980892,14045,0,1694017667,13104.218225340002,118.19480658000248,53527.345909920004 2023-09-06,16:27:49.000,249,10980809,14245,0,1694017668,13104.245170579998,118.11726615000225,53527.3039872 2023-09-06,16:27:50.000,249,10980902,14245,0,1694017669,13104.366424159998,118.08202049999818,53527.43674248001 2023-09-06,16:27:51.000,249,10980838,14245,0,1694017670,13104.346215229998,118.03267659000267,53527.4437296 2023-09-06,16:27:52.000,249,10980907,13805,0,1694017671,13104.406842019998,117.98333267999988,53527.48565232001 2023-09-06,16:27:53.000,249,10980819,13885,0,1694017672,13104.379896779988,117.96923442000116,53527.4437296 2023-09-06,16:27:54.000,249,10980865,13885,0,1694017673,13104.420314639989,117.89169399000093,53527.45770384001 2023-09-06,16:27:55.000,249,10980852,13765,0,1694017674,13104.440523569989,117.90579224999965,53527.49263944 2023-09-06,16:27:56.000,249,10980825,13805,0,1694017675,13104.373160469993,117.79300617000263,53527.38783264001 2023-09-06,16:27:57.000,249,10980818,14245,0,1694017676,13104.393369399993,117.78595704000327,53527.47167808 2023-09-06,16:27:58.000,249,10980837,14405,0,1694017677,13104.507886669999,117.67317095999897,53527.47167808 2023-09-06,16:27:59.000,249,10980855,14125,0,1694017678,13104.487677739999,117.58858139999938,53527.49962656 2023-09-06,16:28:00.000,249,10980895,13965,0,1694017679,13104.501150359989,117.55333575000259,53527.49263944 2023-09-06,16:28:01.000,249,10980871,14005,0,1694017680,13104.487677739999,117.468746190003,53527.4437296 2023-09-06,16:28:02.000,249,10980865,14085,0,1694017681,13104.480941429989,117.44759879999765,53527.52058792 2023-09-06,16:28:03.000,249,10980934,13805,0,1694017682,13104.507886669999,117.33481272000063,53527.5485364 2023-09-06,16:28:04.000,249,10980854,13805,0,1694017683,13104.555040839994,117.27841967999848,53527.59744624 2023-09-06,16:28:05.000,249,10980824,14325,0,1694017684,13104.56177714999,117.14448621000338,53527.5485364 2023-09-06,16:28:06.000,249,10980871,13965,0,1694017685,13104.514622979994,117.0457983899978,53527.57648488001 2023-09-06,16:28:07.000,249,10980930,13925,0,1694017686,13104.588722389999,117.00350361000164,53527.632381840005 2023-09-06,16:28:08.000,249,10980890,13925,0,1694017687,13104.595458699994,116.88366839999799,53527.583472000006 2023-09-06,16:28:09.000,249,10980908,13885,0,1694017688,13104.528095599999,116.8131771000044,53527.54154928 2023-09-06,16:28:10.000,249,10980827,14205,0,1694017689,13104.60219500999,116.69334189000074,53527.66033032 2023-09-06,16:28:11.000,249,10980918,14325,0,1694017690,13104.588722389999,116.6017032000018,53527.64635608 2023-09-06,16:28:12.000,249,10980852,14085,0,1694017691,13104.60219500999,116.48186798999814,53527.70924016 2023-09-06,16:28:13.000,249,10980823,14165,0,1694017692,13104.66282179999,116.39022929999919,53527.76513712 2023-09-06,16:28:14.000,249,10980889,14205,0,1694017693,13104.70997597,116.27039409000281,53527.70924016 2023-09-06,16:28:15.000,249,10980876,14005,0,1694017694,13104.77060276,116.17875540000387,53527.84199544001 2023-09-06,16:28:16.000,249,10980925,13805,0,1694017695,13104.78407537999,116.05187106000085,53527.800072720005 2023-09-06,16:28:17.000,249,10980913,14405,0,1694017696,13104.74365751999,115.98137975999998,53527.73718864 2023-09-06,16:28:18.000,249,10980903,14325,0,1694017697,13104.858174789995,115.85449542000424,53527.71622728 2023-09-06,16:28:19.000,249,10980864,13845,0,1694017698,13104.90532895999,115.74170933999994,53527.75815 2023-09-06,16:28:20.000,249,10980911,14165,0,1694017699,13104.939010509996,115.67121803999908,53527.80705984 2023-09-06,16:28:21.000,249,10980886,13925,0,1694017700,13104.918801579995,115.5513828300027,53527.77212424001 2023-09-06,16:28:22.000,249,10980937,14085,0,1694017701,13104.999637299996,115.37515458000416,53527.83500832 2023-09-06,16:28:23.000,249,10980898,13965,0,1694017702,13104.95248313,115.38220371000352,53527.81404696 2023-09-06,16:28:24.000,249,10980878,14085,0,1694017703,13105.060264089996,115.27646675999858,53527.918853760006 2023-09-06,16:28:25.000,249,10980894,14205,0,1694017704,13105.087209329991,115.11433676999877,53527.88391816 2023-09-06,16:28:26.000,249,10980876,14245,0,1694017705,13105.141099809996,115.00859982000111,53527.84199544001 2023-09-06,16:28:27.000,249,10980901,14045,0,1694017706,13105.100681949996,114.91696113000216,53527.85596968 2023-09-06,16:28:28.000,249,10980888,14005,0,1694017707,13105.134363500001,114.83942070000194,53527.80705984 2023-09-06,16:28:29.000,249,10980904,13725,0,1694017708,13105.181517669997,114.67729071000213,53527.92584088 2023-09-06,16:28:30.000,249,10980889,14045,0,1694017709,13105.194990290001,114.59270115000254,53527.94680224 2023-09-06,16:28:31.000,249,10980880,14245,0,1694017710,13105.242144459997,114.52220985000167,53527.967763600005 2023-09-06,16:28:32.000,249,10980899,14045,0,1694017711,13105.296034940002,114.40942377000465,53527.918853760006 2023-09-06,16:28:33.000,249,10980947,13885,0,1694017712,13105.302771249997,114.31778507999843,53527.95378936 2023-09-06,16:28:34.000,249,10980932,14085,0,1694017713,13105.316243870002,114.19090074000269,53528.02366056 2023-09-06,16:28:35.000,249,10980820,14085,0,1694017714,13105.289298629992,114.09221292000439,53527.87693104 2023-09-06,16:28:36.000,249,10980906,14205,0,1694017715,13105.343189109997,113.96532858000137,53527.92584088 2023-09-06,16:28:37.000,249,10980945,14365,0,1694017716,13105.376870660002,113.85254250000435,53527.99571208 2023-09-06,16:28:38.000,249,10980907,14125,0,1694017717,13105.444233759998,113.81024772000092,53528.02366056 2023-09-06,16:28:39.000,249,10980904,14205,0,1694017718,13105.424024829998,113.66221598999982,53528.0026992 2023-09-06,16:28:40.000,249,10980908,14285,0,1694017719,13105.491387929993,113.60582294999767,53528.05859616001 2023-09-06,16:28:41.000,249,10980888,14165,0,1694017720,13105.397079590002,113.56352817000152,53527.932828 2023-09-06,16:28:42.000,249,10980918,14045,0,1694017721,13105.471178999993,113.44369295999786,53527.93981512001 2023-09-06,16:28:43.000,249,10980885,14085,0,1694017722,13105.491387929993,113.38729992000299,53528.02366056 2023-09-06,16:28:44.000,249,10980873,14205,0,1694017723,13105.484651619998,113.28861210000468,53528.0026992 2023-09-06,16:28:45.000,249,10980849,14205,0,1694017724,13105.457706380002,113.22516993000318,53527.98872496001 2023-09-06,16:28:46.000,249,10980881,14245,0,1694017725,13105.511596859993,113.10533471999952,53528.00968632001 2023-09-06,16:28:47.000,249,10980869,14045,0,1694017726,13105.612641509993,113.055990810004,53528.135454480005 2023-09-06,16:28:48.000,249,10980902,13885,0,1694017727,13105.612641509993,112.98549951000314,53528.15641584001 2023-09-06,16:28:49.000,249,10980912,14245,0,1694017728,13105.578959959988,112.93615560000035,53527.96077648001 2023-09-06,16:28:50.000,249,10980836,13925,0,1694017729,13105.646323059998,112.85156604000076,53528.09353176 2023-09-06,16:28:51.000,249,10980953,13965,0,1694017730,13105.619377819989,112.80222212999797,53528.12846736001 2023-09-06,16:28:52.000,249,10980882,14085,0,1694017731,13105.727158779999,112.75992735000182,53528.2123128 2023-09-06,16:28:53.000,249,10980891,14285,0,1694017732,13105.747367709999,112.66828866000287,53528.12846736001 2023-09-06,16:28:54.000,249,10980854,14085,0,1694017733,13105.754104019994,112.68238692000159,53528.12846736001 2023-09-06,16:28:55.000,249,10980808,14045,0,1694017734,13105.807994499999,112.597797360002,53528.12846736001 2023-09-06,16:28:56.000,249,10980840,14245,0,1694017735,13105.84167604999,112.44976563000091,53528.086544640006 2023-09-06,16:28:57.000,249,10980920,14285,0,1694017736,13105.92251176999,112.44976563000091,53528.184364320005 2023-09-06,16:28:58.000,249,10980833,14165,0,1694017737,13105.94272069999,112.34402868000325,53528.233274160004 2023-09-06,16:28:59.000,249,10980859,14205,0,1694017738,13106.0100838,112.35107781000261,53528.184364320005 2023-09-06,16:29:00.000,249,10980782,13925,0,1694017739,13106.077446899995,112.26648825000302,53528.27519688001 2023-09-06,16:29:01.000,249,10980874,14045,0,1694017740,13106.04376534999,112.21009521000087,53528.254235520006 2023-09-06,16:29:02.000,249,10980857,14285,0,1694017741,13106.138073689996,112.11845652000193,53528.39397792001 2023-09-06,16:29:03.000,249,10980859,14045,0,1694017742,13106.198700479996,112.0056704400049,53528.31013248 2023-09-06,16:29:04.000,249,10980838,14325,0,1694017743,13106.18522785999,111.98452304999955,53528.42891352 2023-09-06,16:29:05.000,249,10980887,14245,0,1694017744,13106.205436789991,111.96337566000147,53528.41493928001 2023-09-06,16:29:06.000,249,10980834,14245,0,1694017745,13106.18522785999,111.85763871000381,53528.36602944001 2023-09-06,16:29:07.000,249,10980871,14085,0,1694017746,13106.239118339996,111.82239305999974,53528.519746080005 2023-09-06,16:29:08.000,249,10980888,13645,0,1694017747,13106.218909409996,111.71665611000208,53528.400965040004 2023-09-06,16:29:09.000,249,10980853,14205,0,1694017748,13106.2121731,111.68845959000464,53528.44288776001 2023-09-06,16:29:10.000,249,10980843,14205,0,1694017749,13106.19196417,111.63911568000185,53528.43590064 2023-09-06,16:29:11.000,249,10980889,13965,0,1694017750,13106.279536199996,111.54042786000355,53528.56166880001 2023-09-06,16:29:12.000,249,10980913,14125,0,1694017751,13106.279536199996,111.4840348200014,53528.53372032001 2023-09-06,16:29:13.000,249,10980853,14085,0,1694017752,13106.225645719991,111.49813308000012,53528.46384912001 2023-09-06,16:29:14.000,249,10980819,13805,0,1694017753,13106.205436789991,111.44174003999797,53528.519746080005 2023-09-06,16:29:15.000,249,10980889,14085,0,1694017754,13106.218909409996,111.44174003999797,53528.56166880001 2023-09-06,16:29:16.000,249,10980779,13885,0,1694017755,13106.2121731,111.34305221999966,53528.60359152 2023-09-06,16:29:17.000,249,10980875,13885,0,1694017756,13106.279536199996,111.237315270002,53528.589617280006 2023-09-06,16:29:18.000,249,10980877,14125,0,1694017757,13106.279536199996,111.24436440000136,53528.58263016001 2023-09-06,16:29:19.000,249,10980865,13965,0,1694017758,13106.245854649991,111.20911875000456,53528.64551424 2023-09-06,16:29:20.000,249,10980851,13885,0,1694017759,13106.225645719991,111.23026614000264,53528.61057864001 2023-09-06,16:29:21.000,249,10980866,14405,0,1694017760,13106.279536199996,111.16682397000113,53528.65948848001 2023-09-06,16:29:22.000,249,10980827,14005,0,1694017761,13106.23238203,111.11748005999834,53528.61756576 2023-09-06,16:29:23.000,249,10980840,14205,0,1694017762,13106.266063579991,111.07518528000219,53528.68044984001 2023-09-06,16:29:24.000,249,10980775,14245,0,1694017763,13106.17175524,111.07518528000219,53528.62455288 2023-09-06,16:29:25.000,249,10980828,14245,0,1694017764,13106.19196417,111.06813615000283,53528.70141120001 2023-09-06,16:29:26.000,249,10980909,14085,0,1694017765,13106.15154631,111.0892835400009,53528.70141120001 2023-09-06,16:29:27.000,249,10980848,14045,0,1694017766,13106.13133738,111.03993962999812,53528.65948848001 2023-09-06,16:29:28.000,249,10980822,14205,0,1694017767,13106.12460106999,111.01879224000004,53528.6664756 2023-09-06,16:29:29.000,249,10980918,14285,0,1694017768,13106.0100838,110.98354659000324,53528.58263016001 2023-09-06,16:29:30.000,249,10980860,14125,0,1694017769,13106.03029273,110.97649746000388,53528.63154000001 2023-09-06,16:29:31.000,249,10980847,14205,0,1694017770,13106.037029039995,110.94830093999917,53528.61756576 2023-09-06,16:29:32.000,249,10980806,13925,0,1694017771,13105.94945701,110.97649746000388,53528.5267332 2023-09-06,16:29:33.000,249,10980883,13885,0,1694017772,13105.90903915,111.01174311000068,53528.53372032001 2023-09-06,16:29:34.000,249,10980846,14045,0,1694017773,13105.90903915,110.98354659000324,53528.65948848001 2023-09-06,16:29:35.000,249,10980844,14085,0,1694017774,13105.86862129,110.9905957200026,53528.64551424 2023-09-06,16:29:36.000,249,10980945,13805,0,1694017775,13105.82820343,110.96239919999789,53528.64551424 2023-09-06,16:29:37.000,249,10980853,13805,0,1694017776,13105.78104925999,110.9905957200026,53528.54070744001 2023-09-06,16:29:38.000,249,10980826,14125,0,1694017777,13105.76084032999,110.94830093999917,53528.64551424 2023-09-06,16:29:39.000,249,10980852,13925,0,1694017778,13105.666531989998,110.99764485000196,53528.53372032001 2023-09-06,16:29:40.000,249,10980863,14005,0,1694017779,13105.646323059998,110.98354659000324,53528.57564304 2023-09-06,16:29:41.000,249,10980804,14005,0,1694017780,13105.612641509993,110.98354659000324,53528.57564304 2023-09-06,16:29:42.000,249,10980837,14045,0,1694017781,13105.545278409998,110.97649746000388,53528.5267332 2023-09-06,16:29:43.000,249,10980865,14245,0,1694017782,13105.552014719993,110.9905957200026,53528.55468168 2023-09-06,16:29:44.000,249,10980858,13925,0,1694017783,13105.498124239988,111.01879224000004,53528.568655920004 2023-09-06,16:29:45.000,249,10980890,14085,0,1694017784,13105.464442689998,111.03993962999812,53528.49878472 2023-09-06,16:29:46.000,249,10980907,13965,0,1694017785,13105.336452800002,111.00469398000132,53528.43590064 2023-09-06,16:29:47.000,249,10980754,14165,0,1694017786,13105.336452800002,111.01174311000068,53528.40795216 2023-09-06,16:29:48.000,249,10980856,14125,0,1694017787,13105.289298629992,110.97649746000388,53528.49878472 2023-09-06,16:29:49.000,249,10980794,14125,0,1694017788,13105.255617080002,110.99764485000196,53528.47782336 2023-09-06,16:29:50.000,249,10980899,14245,0,1694017789,13105.282562319997,110.9905957200026,53528.49878472 2023-09-06,16:29:51.000,249,10980855,13925,0,1694017790,13105.215199220002,111.00469398000132,53528.47782336 2023-09-06,16:29:52.000,249,10980943,14125,0,1694017791,13105.134363500001,110.9271535500011,53528.43590064 2023-09-06,16:29:53.000,249,10980790,14125,0,1694017792,13105.006373609991,110.9905957200026,53528.33109384 2023-09-06,16:29:54.000,249,10980892,13885,0,1694017793,13104.94574681999,110.96239919999789,53528.37301656001 2023-09-06,16:29:55.000,249,10980869,14205,0,1694017794,13104.918801579995,110.95535006999853,53528.35904232 2023-09-06,16:29:56.000,249,10980953,13965,0,1694017795,13104.81102062,110.91305529000238,53528.34506808001 2023-09-06,16:29:57.000,249,10980855,14005,0,1694017796,13104.76386644999,110.90600616000302,53528.24026128 2023-09-06,16:29:58.000,249,10980856,14405,0,1694017797,13104.74365751999,110.84961312000087,53528.352055200005 2023-09-06,16:29:59.000,249,10980869,14165,0,1694017798,13104.70997597,110.83551486000215,53528.29615824001 2023-09-06,16:30:00.000,249,10980868,13965,0,1694017799,13104.60219500999,110.78617094999936,53528.22628704001 2023-09-06,16:30:01.000,249,10980934,13965,0,1694017800,13104.460732499989,110.81436747000407,53528.135454480005 2023-09-06,16:30:02.000,249,10980879,14325,0,1694017801,13104.501150359989,110.7438761700032,53528.10750600001 2023-09-06,16:30:03.000,249,10980929,14045,0,1694017802,13104.420314639989,110.73682704000385,53528.12846736001 2023-09-06,16:30:04.000,249,10980796,14125,0,1694017803,13104.373160469993,110.70863051999913,53528.05160904 2023-09-06,16:30:05.000,249,10980817,14125,0,1694017804,13104.299061059988,110.60289357000147,53528.16340296 2023-09-06,16:30:06.000,249,10980847,13885,0,1694017805,13104.251906889993,110.62404095999955,53528.00968632001 2023-09-06,16:30:07.000,249,10980850,14005,0,1694017806,13104.211489029993,110.58174618000339,53528.05859616001 2023-09-06,16:30:08.000,249,10980921,14045,0,1694017807,13104.191280099993,110.57469705000403,53527.94680224 2023-09-06,16:30:09.000,249,10980896,14165,0,1694017808,13104.150862239992,110.55354965999868,53527.99571208 2023-09-06,16:30:10.000,249,10980836,13925,0,1694017809,13104.043081279997,110.4971566200038,53527.86295680001 2023-09-06,16:30:11.000,249,10980851,14005,0,1694017810,13104.036344970002,110.51125488000253,53527.95378936 2023-09-06,16:30:12.000,249,10980846,14005,0,1694017811,13104.029608659992,110.44076358000166,53527.93981512001 2023-09-06,16:30:13.000,249,10980826,14005,0,1694017812,13103.982454489997,110.4689600999991,53527.98173784 2023-09-06,16:30:14.000,249,10980864,13925,0,1694017813,13103.942036629996,110.46191096999974,53527.96077648001 2023-09-06,16:30:15.000,249,10980872,14325,0,1694017814,13103.908355079991,110.46191096999974,53527.94680224 2023-09-06,16:30:16.000,249,10980887,13965,0,1694017815,13103.827519359991,110.4689600999991,53527.89090528001 2023-09-06,16:30:17.000,249,10980853,14085,0,1694017816,13103.820783049996,110.44781271000102,53527.848982560005 2023-09-06,16:30:18.000,249,10980880,14165,0,1694017817,13103.800574119996,110.38437053999951,53527.84199544001 2023-09-06,16:30:19.000,249,10980884,14325,0,1694017818,13103.800574119996,110.4971566200038,53527.8280212 2023-09-06,16:30:20.000,249,10980888,14085,0,1694017819,13103.787101499991,110.4337144500023,53527.85596968 2023-09-06,16:30:21.000,249,10980864,14085,0,1694017820,13103.76689256999,110.47600922999845,53527.86295680001 2023-09-06,16:30:22.000,249,10980867,14085,0,1694017821,13103.75341995,110.47600922999845,53527.869943920006 2023-09-06,16:30:23.000,249,10980922,14325,0,1694017822,13103.77362888,110.47600922999845,53527.848982560005 2023-09-06,16:30:24.000,249,10980869,14085,0,1694017823,13103.75341995,110.4689600999991,53527.85596968 2023-09-06,16:30:25.000,249,10980914,14205,0,1694017824,13103.719738399996,110.51830401000188,53527.76513712 2023-09-06,16:30:26.000,249,10980843,14365,0,1694017825,13103.81404674,110.51830401000188,53527.751162880006 2023-09-06,16:30:27.000,249,10980862,14325,0,1694017826,13103.75341995,110.55354965999868,53527.73718864 2023-09-06,16:30:28.000,249,10980875,13925,0,1694017827,13103.74668363999,110.51125488000253,53527.730201520004 2023-09-06,16:30:29.000,249,10980850,13925,0,1694017828,13103.840991979996,110.56059878999804,53527.78609848 2023-09-06,16:30:30.000,249,10980862,14245,0,1694017829,13103.867937219991,110.56764792000467,53527.751162880006 2023-09-06,16:30:31.000,249,10980825,14165,0,1694017830,13103.888146149991,110.6310900899989,53527.79308560001 2023-09-06,16:30:32.000,249,10980832,14165,0,1694017831,13103.867937219991,110.60994270000083,53527.79308560001 2023-09-06,16:30:33.000,249,10980822,14285,0,1694017832,13103.942036629996,110.6310900899989,53527.751162880006 2023-09-06,16:30:34.000,249,10980828,14045,0,1694017833,13103.935300320001,110.60289357000147,53527.702253040006 2023-09-06,16:30:35.000,249,10980880,13845,0,1694017834,13103.968981869992,110.65223748000426,53527.75815 2023-09-06,16:30:36.000,249,10980903,14085,0,1694017835,13103.975718180001,110.63813921999827,53527.65334320001 2023-09-06,16:30:37.000,249,10980851,13725,0,1694017836,13104.043081279997,110.67338487000234,53527.80705984 2023-09-06,16:30:38.000,249,10980865,14205,0,1694017837,13104.036344970002,110.6804340000017,53527.70924016 2023-09-06,16:30:39.000,249,10980879,14205,0,1694017838,13104.083499139997,110.6804340000017,53527.81404696 2023-09-06,16:30:40.000,249,10980880,14085,0,1694017839,13104.117180690002,110.71567964999849,53527.75815 2023-09-06,16:30:41.000,249,10980968,14005,0,1694017840,13104.110444379992,110.66633574000298,53527.74417576001 2023-09-06,16:30:42.000,249,10980904,14205,0,1694017841,13104.103708069997,110.75797443000192,53527.76513712 2023-09-06,16:30:43.000,249,10980808,13885,0,1694017842,13104.137389620002,110.71567964999849,53527.6882788 2023-09-06,16:30:44.000,249,10980852,14005,0,1694017843,13104.177807480002,110.71567964999849,53527.73718864 2023-09-06,16:30:45.000,249,10980892,14045,0,1694017844,13104.224961649998,110.77207269000064,53527.82103408001 2023-09-06,16:30:46.000,249,10980864,14245,0,1694017845,13104.265379509998,110.73682704000385,53527.76513712 2023-09-06,16:30:47.000,249,10980883,13845,0,1694017846,13104.251906889993,110.72272877999785,53527.81404696 2023-09-06,16:30:48.000,249,10980879,13845,0,1694017847,13104.326006299998,110.72977791000449,53527.77911136 2023-09-06,16:30:49.000,249,10980863,14205,0,1694017848,13104.299061059988,110.73682704000385,53527.751162880006 2023-09-06,16:30:50.000,249,10980880,14365,0,1694017849,13104.393369399993,110.73682704000385,53527.77911136 2023-09-06,16:30:51.000,249,10980843,13805,0,1694017850,13104.406842019998,110.73682704000385,53527.702253040006 2023-09-06,16:30:52.000,249,10980845,14165,0,1694017851,13104.427050949998,110.7438761700032,53527.681291680005 2023-09-06,16:30:53.000,249,10980777,14205,0,1694017852,13104.521359289989,110.66633574000298,53527.80705984 2023-09-06,16:30:54.000,249,10980870,14005,0,1694017853,13104.521359289989,110.65223748000426,53527.79308560001 2023-09-06,16:30:55.000,249,10980818,13845,0,1694017854,13104.615667629994,110.63813921999827,53527.848982560005 2023-09-06,16:30:56.000,249,10980897,14165,0,1694017855,13104.62914025,110.6451883500049,53527.848982560005 2023-09-06,16:30:57.000,249,10980922,14205,0,1694017856,13104.568513459999,110.62404095999955,53527.71622728 2023-09-06,16:30:58.000,249,10980781,13845,0,1694017857,13104.60219500999,110.6310900899989,53527.78609848 2023-09-06,16:30:59.000,249,10980827,14165,0,1694017858,13104.64261286999,110.65928661000362,53527.88391816 2023-09-06,16:31:00.000,249,10980856,13885,0,1694017859,13104.656085489994,110.61699183000019,53527.88391816 2023-09-06,16:31:01.000,249,10980842,13805,0,1694017860,13104.64934918,110.58879531000275,53527.80705984 2023-09-06,16:31:02.000,249,10980848,14245,0,1694017861,13104.70997597,110.6310900899989,53527.897892400004 2023-09-06,16:31:03.000,249,10980797,13805,0,1694017862,13104.66282179999,110.60994270000083,53527.918853760006 2023-09-06,16:31:04.000,249,10980911,14125,0,1694017863,13104.74365751999,110.60994270000083,53527.96077648001 2023-09-06,16:31:05.000,249,10980893,14005,0,1694017864,13104.75039383,110.58879531000275,53527.91186664001 2023-09-06,16:31:06.000,249,10980835,13965,0,1694017865,13104.716712279995,110.62404095999955,53527.88391816 2023-09-06,16:31:07.000,249,10980855,13925,0,1694017866,13104.68976704,110.60994270000083,53527.932828 2023-09-06,16:31:08.000,249,10980856,13805,0,1694017867,13104.858174789995,110.65928661000362,53527.99571208 2023-09-06,16:31:09.000,249,10980834,14205,0,1694017868,13104.81102062,110.68748313000106,53527.97475072 2023-09-06,16:31:10.000,249,10980892,14245,0,1694017869,13104.837965859995,110.67338487000234,53527.95378936 2023-09-06,16:31:11.000,249,10980895,14565,0,1694017870,13104.91206527,110.70158138999977,53528.037634800006 2023-09-06,16:31:12.000,249,10980941,14245,0,1694017871,13104.939010509996,110.70863051999913,53528.02366056 2023-09-06,16:31:13.000,249,10980888,14285,0,1694017872,13104.98616467999,110.69453226000041,53528.086544640006 2023-09-06,16:31:14.000,249,10980791,14085,0,1694017873,13104.98616467999,110.71567964999849,53528.065583280004 2023-09-06,16:31:15.000,249,10980840,14405,0,1694017874,13105.073736710001,110.71567964999849,53528.10051888 2023-09-06,16:31:16.000,249,10980860,14045,0,1694017875,13105.05352778,110.72272877999785,53528.065583280004 2023-09-06,16:31:17.000,249,10980903,14325,0,1694017876,13105.114154570001,110.71567964999849,53528.11449312 2023-09-06,16:31:18.000,249,10980969,13885,0,1694017877,13105.215199220002,110.72977791000449,53528.184364320005 2023-09-06,16:31:19.000,249,10980888,14245,0,1694017878,13105.188253979992,110.6451883500049,53528.15641584001 2023-09-06,16:31:20.000,249,10980843,14005,0,1694017879,13105.194990290001,110.68748313000106,53528.14942872 2023-09-06,16:31:21.000,249,10980894,14085,0,1694017880,13105.194990290001,110.6804340000017,53528.03064768001 2023-09-06,16:31:22.000,249,10980983,14125,0,1694017881,13105.215199220002,110.61699183000019,53528.1424416 2023-09-06,16:31:23.000,249,10980844,14285,0,1694017882,13105.269089699992,110.66633574000298,53528.303145360005 2023-09-06,16:31:24.000,249,10980966,13885,0,1694017883,13105.322980179997,110.63813921999827,53528.205325680006 2023-09-06,16:31:25.000,249,10980740,14085,0,1694017884,13105.403815899997,110.61699183000019,53528.24724840001 2023-09-06,16:31:26.000,249,10980953,13845,0,1694017885,13105.410552209993,110.6310900899989,53528.21929992 2023-09-06,16:31:27.000,249,10980792,13805,0,1694017886,13105.437497450002,110.55354965999868,53528.26820976 2023-09-06,16:31:28.000,249,10980868,14445,0,1694017887,13105.552014719993,110.68748313000106,53528.282184 2023-09-06,16:31:29.000,249,10980850,14245,0,1694017888,13105.525069479998,110.63813921999827,53528.15641584001 2023-09-06,16:31:30.000,249,10980883,14125,0,1694017889,13105.558751029988,110.58174618000339,53528.26122264 2023-09-06,16:31:31.000,249,10980913,14205,0,1694017890,13105.565487339998,110.49010749000445,53528.2123128 2023-09-06,16:31:32.000,249,10980833,14245,0,1694017891,13105.619377819989,110.51830401000188,53528.26820976 2023-09-06,16:31:33.000,249,10980899,14365,0,1694017892,13105.693477229994,110.41256706000422,53528.24026128 2023-09-06,16:31:34.000,249,10980933,14205,0,1694017893,13105.680004609989,110.51830401000188,53528.352055200005 2023-09-06,16:31:35.000,249,10980808,13965,0,1694017894,13105.740631399989,110.46191096999974,53528.36602944001 2023-09-06,16:31:36.000,249,10980784,14125,0,1694017895,13105.700213539989,110.44781271000102,53528.28917112 2023-09-06,16:31:37.000,249,10980915,14045,0,1694017896,13105.686740919999,110.4689600999991,53528.26820976 2023-09-06,16:31:38.000,249,10980802,14325,0,1694017897,13105.686740919999,110.42666532000294,53528.22628704001 2023-09-06,16:31:39.000,249,10980856,13965,0,1694017898,13105.794521879994,110.39141966999887,53528.33109384 2023-09-06,16:31:40.000,249,10980905,14285,0,1694017899,13105.787785569999,110.39141966999887,53528.33808096 2023-09-06,16:31:41.000,249,10980819,13765,0,1694017900,13105.807994499999,110.37732141000015,53528.34506808001 2023-09-06,16:31:42.000,249,10980862,14565,0,1694017901,13105.875357599994,110.41256706000422,53528.34506808001 2023-09-06,16:31:43.000,249,10980856,14125,0,1694017902,13105.88883022,110.34912489000271,53528.38000368 2023-09-06,16:31:44.000,249,10980865,14125,0,1694017903,13105.88883022,110.36322315000143,53528.42891352 2023-09-06,16:31:45.000,249,10980881,13885,0,1694017904,13105.88883022,110.24338793999777,53528.43590064 2023-09-06,16:31:46.000,249,10980909,14245,0,1694017905,13105.86862129,110.27158446000249,53528.34506808001 2023-09-06,16:31:47.000,249,10980896,14205,0,1694017906,13105.814730809994,110.26453533000313,53528.28917112 2023-09-06,16:31:48.000,249,10980785,14205,0,1694017907,13105.855148669994,110.25748620000377,53528.37301656001 2023-09-06,16:31:49.000,249,10980877,14165,0,1694017908,13105.90230283999,110.22928967999906,53528.46384912001 2023-09-06,16:31:50.000,249,10980879,14125,0,1694017909,13105.84167604999,110.22928967999906,53528.456862 2023-09-06,16:31:51.000,249,10980836,14045,0,1694017910,13105.82820343,110.24338793999777,53528.34506808001 2023-09-06,16:31:52.000,249,10980771,14205,0,1694017911,13105.88883022,110.20109316000162,53528.421926400006 2023-09-06,16:31:53.000,249,10980848,14045,0,1694017912,13105.78104925999,110.21519142000034,53528.33109384 2023-09-06,16:31:54.000,249,10980856,13885,0,1694017913,13105.740631399989,110.20109316000162,53528.41493928001 2023-09-06,16:31:55.000,249,10980807,14085,0,1694017914,13105.754104019994,110.26453533000313,53528.400965040004 2023-09-06,16:31:56.000,249,10980894,14165,0,1694017915,13105.680004609989,110.25748620000377,53528.3171196 2023-09-06,16:31:57.000,249,10980768,14005,0,1694017916,13105.673268299994,110.25748620000377,53528.38000368 2023-09-06,16:31:58.000,249,10980884,14045,0,1694017917,13105.666531989998,110.1869949000029,53528.46384912001 2023-09-06,16:31:59.000,249,10980876,14245,0,1694017918,13105.605905199998,110.24338793999777,53528.44987488 2023-09-06,16:32:00.000,249,10980815,14005,0,1694017919,13105.646323059998,110.25043707000441,53528.44288776001 2023-09-06,16:32:01.000,249,10980823,14125,0,1694017920,13105.491387929993,110.29978097999992,53528.352055200005 2023-09-06,16:32:02.000,249,10980937,14525,0,1694017921,13105.450970069993,110.2856827200012,53528.39397792001 2023-09-06,16:32:03.000,249,10980889,14125,0,1694017922,13105.370134349992,110.320928369998,53528.36602944001 2023-09-06,16:32:04.000,249,10980871,14285,0,1694017923,13105.329716489992,110.335026630004,53528.35904232 2023-09-06,16:32:05.000,249,10980836,13925,0,1694017924,13105.282562319997,110.36322315000143,53528.40795216 2023-09-06,16:32:06.000,249,10980866,14245,0,1694017925,13105.194990290001,110.37732141000015,53528.352055200005 2023-09-06,16:32:07.000,249,10980860,14285,0,1694017926,13105.174781360001,110.39846879999823,53528.421926400006 2023-09-06,16:32:08.000,249,10980792,14245,0,1694017927,13105.100681949996,110.41961619000358,53528.46384912001 2023-09-06,16:32:09.000,249,10980818,14165,0,1694017928,13105.006373609991,110.44076358000166,53528.34506808001 2023-09-06,16:32:10.000,249,10980783,13885,0,1694017929,13105.046791469991,110.39846879999823,53528.42891352 2023-09-06,16:32:11.000,249,10980800,13845,0,1694017930,13104.87164741,110.50420575000317,53528.31013248 2023-09-06,16:32:12.000,249,10980865,14045,0,1694017931,13104.898592649995,110.46191096999974,53528.32410672001 2023-09-06,16:32:13.000,249,10980879,14165,0,1694017932,13104.92553788999,110.4337144500023,53528.38000368 2023-09-06,16:32:14.000,249,10980826,14165,0,1694017933,13104.91206527,110.47600922999845,53528.303145360005 2023-09-06,16:32:15.000,249,10980847,13885,0,1694017934,13104.88512002999,110.4337144500023,53528.3171196 2023-09-06,16:32:16.000,249,10980877,14165,0,1694017935,13104.797547999995,110.44781271000102,53528.352055200005 2023-09-06,16:32:17.000,249,10980856,14005,0,1694017936,13104.736921209995,110.41961619000358,53528.19833856001 2023-09-06,16:32:18.000,249,10980882,14165,0,1694017937,13104.77060276,110.39846879999823,53528.352055200005 2023-09-06,16:32:19.000,249,10980817,13925,0,1694017938,13104.75039383,110.42666532000294,53528.27519688001 2023-09-06,16:32:20.000,249,10980760,13805,0,1694017939,13104.72344858999,110.44076358000166,53528.26122264 2023-09-06,16:32:21.000,249,10980875,14125,0,1694017940,13104.66282179999,110.42666532000294,53528.205325680006 2023-09-06,16:32:22.000,249,10980855,14565,0,1694017941,13104.74365751999,110.37027228000079,53528.233274160004 2023-09-06,16:32:23.000,249,10980871,14045,0,1694017942,13104.66955811,110.35617402000207,53528.24724840001 2023-09-06,16:32:24.000,249,10980902,14125,0,1694017943,13104.68976704,110.34912489000271,53528.19833856001 2023-09-06,16:32:25.000,249,10980882,14125,0,1694017944,13104.60893132,110.30683010999928,53528.24724840001 2023-09-06,16:32:26.000,249,10980918,14205,0,1694017945,13104.60219500999,110.2856827200012,53528.17737720001 2023-09-06,16:32:27.000,249,10980816,14125,0,1694017946,13104.528095599999,110.23633880999841,53528.1424416 2023-09-06,16:32:28.000,249,10980912,14205,0,1694017947,13104.548304529999,110.21519142000034,53528.16340296 2023-09-06,16:32:29.000,249,10980769,14085,0,1694017948,13104.555040839994,110.15879837999819,53528.205325680006 2023-09-06,16:32:30.000,249,10980982,13885,0,1694017949,13104.487677739999,110.13765099000011,53528.19135144 2023-09-06,16:32:31.000,249,10980904,14165,0,1694017950,13104.507886669999,110.06011055999988,53528.19135144 2023-09-06,16:32:32.000,249,10980826,14005,0,1694017951,13104.507886669999,110.02486491000309,53528.14942872 2023-09-06,16:32:33.000,249,10980908,14165,0,1694017952,13104.406842019998,109.96142274000158,53528.10750600001 2023-09-06,16:32:34.000,249,10980841,14285,0,1694017953,13104.332742609993,109.9402753500035,53528.0725704 2023-09-06,16:32:35.000,249,10980905,14205,0,1694017954,13104.379896779988,109.96142274000158,53528.065583280004 2023-09-06,16:32:36.000,249,10980891,13925,0,1694017955,13104.312533679993,109.83453839999856,53527.967763600005 2023-09-06,16:32:37.000,249,10980720,13765,0,1694017956,13104.319269989988,109.876833180002,53528.00968632001 2023-09-06,16:32:38.000,249,10980828,14005,0,1694017957,13104.420314639989,109.79929275000177,53528.037634800006 2023-09-06,16:32:39.000,249,10980960,14045,0,1694017958,13104.433787259994,109.77814536000369,53528.03064768001 2023-09-06,16:32:40.000,249,10980827,14005,0,1694017959,13104.359687849988,109.71470319000218,53528.0026992 2023-09-06,16:32:41.000,249,10980830,14045,0,1694017960,13104.400105709989,109.72175232000154,53528.0725704 2023-09-06,16:32:42.000,249,10980861,14245,0,1694017961,13104.346215229998,109.64421189000132,53528.03064768001 2023-09-06,16:32:43.000,249,10980833,14005,0,1694017962,13104.299061059988,109.63716276000196,53527.93981512001 2023-09-06,16:32:44.000,249,10980913,14125,0,1694017963,13104.198016410002,109.57372059000045,53527.97475072 2023-09-06,16:32:45.000,249,10980891,13925,0,1694017964,13104.251906889993,109.5314258100043,53527.932828 2023-09-06,16:32:46.000,249,10980877,14125,0,1694017965,13104.285588439998,109.50322928999958,53527.99571208 2023-09-06,16:32:47.000,249,10980884,14005,0,1694017966,13104.211489029993,109.46798364000279,53528.00968632001 2023-09-06,16:32:48.000,249,10980787,14045,0,1694017967,13104.157598550002,109.45388538000407,53528.05859616001 2023-09-06,16:32:49.000,249,10980849,13925,0,1694017968,13104.090235449992,109.41863973,53528.0026992 2023-09-06,16:32:50.000,249,10980860,13965,0,1694017969,13104.083499139997,109.41863973,53527.932828 2023-09-06,16:32:51.000,249,10980872,13965,0,1694017970,13104.029608659992,109.36929582000448,53528.016673440005 2023-09-06,16:32:52.000,249,10980844,14245,0,1694017971,13104.036344970002,109.37634495000384,53527.99571208 2023-09-06,16:32:53.000,249,10980894,14085,0,1694017972,13103.915091390001,109.37634495000384,53527.92584088 2023-09-06,16:32:54.000,249,10980862,14325,0,1694017973,13103.948772939992,109.26355886999954,53527.94680224 2023-09-06,16:32:55.000,249,10980879,13925,0,1694017974,13103.955509250001,109.29880452000361,53528.03064768001 2023-09-06,16:32:56.000,249,10980854,14205,0,1694017975,13103.901618769996,109.22831322000275,53527.99571208 2023-09-06,16:32:57.000,249,10980858,13925,0,1694017976,13103.820783049996,109.2353623500021,53527.99571208 2023-09-06,16:32:58.000,249,10980899,14165,0,1694017977,13103.79383781,109.24241148000146,53527.932828 2023-09-06,16:32:59.000,249,10980820,14325,0,1694017978,13103.760156259996,109.22831322000275,53527.92584088 2023-09-06,16:33:00.000,249,10980882,14085,0,1694017979,13103.618693749995,109.24946061000082,53527.869943920006 2023-09-06,16:33:01.000,249,10980880,14045,0,1694017980,13103.659111609995,109.1719201800006,53527.82103408001 2023-09-06,16:33:02.000,249,10980903,14085,0,1694017981,13103.66584791999,109.10847800999909,53527.918853760006 2023-09-06,16:33:03.000,249,10980906,13845,0,1694017982,13103.598484819995,109.11552713999845,53527.897892400004 2023-09-06,16:33:04.000,249,10980886,14085,0,1694017983,13103.517649099995,109.0732323600023,53527.87693104 2023-09-06,16:33:05.000,249,10980945,14405,0,1694017984,13103.477231239995,109.08028149000165,53527.78609848 2023-09-06,16:33:06.000,249,10980859,14125,0,1694017985,13103.450286,109.05208497000422,53527.8280212 2023-09-06,16:33:07.000,249,10980912,14045,0,1694017986,13103.369450279999,109.03093757999886,53527.87693104 2023-09-06,16:33:08.000,249,10980855,14205,0,1694017987,13103.369450279999,108.98864280000271,53527.800072720005 2023-09-06,16:33:09.000,249,10980884,14285,0,1694017988,13103.295350869994,109.00274106000143,53527.66731744 2023-09-06,16:33:10.000,249,10980818,13845,0,1694017989,13103.275141939994,108.98864280000271,53527.78609848 2023-09-06,16:33:11.000,249,10980898,14285,0,1694017990,13103.308823489999,108.96749541000463,53527.77911136 2023-09-06,16:33:12.000,249,10980795,14005,0,1694017991,13103.302087179989,108.88290584999777,53527.79308560001 2023-09-06,16:33:13.000,249,10980856,14365,0,1694017992,13103.214515149994,108.93224976000056,53527.71622728 2023-09-06,16:33:14.000,249,10980899,14125,0,1694017993,13103.248196699999,108.91110237000248,53527.66731744 2023-09-06,16:33:15.000,249,10980882,14245,0,1694017994,13103.194306219993,108.91815150000184,53527.71622728 2023-09-06,16:33:16.000,249,10980907,13885,0,1694017995,13103.254933009994,108.8899549800044,53527.6882788 2023-09-06,16:33:17.000,249,10980850,14085,0,1694017996,13103.207778839998,108.86880758999905,53527.71622728 2023-09-06,16:33:18.000,249,10980939,14445,0,1694017997,13103.32229610999,108.81241455000418,53527.702253040006 2023-09-06,16:33:19.000,249,10980877,14245,0,1694017998,13103.248196699999,108.77011977000075,53527.72321440001 2023-09-06,16:33:20.000,249,10980800,14085,0,1694017999,13103.335768729994,108.74192325000331,53527.66731744 2023-09-06,16:33:21.000,249,10980911,13925,0,1694018000,13103.34250503999,108.68553021000116,53527.66731744 2023-09-06,16:33:22.000,249,10980880,14365,0,1694018001,13103.335768729994,108.74897238000267,53527.59045912 2023-09-06,16:33:23.000,249,10980827,13925,0,1694018002,13103.355977659994,108.64323542999773,53527.632381840005 2023-09-06,16:33:24.000,249,10980837,13885,0,1694018003,13103.32229610999,108.57274413000414,53527.60443336001 2023-09-06,16:33:25.000,249,10980864,14205,0,1694018004,13103.38292289999,108.55159673999879,53527.66731744 2023-09-06,16:33:26.000,249,10980835,14405,0,1694018005,13103.376186589994,108.48110543999792,53527.59744624 2023-09-06,16:33:27.000,249,10980876,14085,0,1694018006,13103.38292289999,108.4670071799992,53527.632381840005 2023-09-06,16:33:28.000,249,10980863,14085,0,1694018007,13103.40986814,108.43881066000176,53527.69526592001 2023-09-06,16:33:29.000,249,10980907,13965,0,1694018008,13103.416604449994,108.32602458000474,53527.66033032 2023-09-06,16:33:30.000,249,10980919,13885,0,1694018009,13103.40986814,108.27668067000195,53527.63936896 2023-09-06,16:33:31.000,249,10980926,14405,0,1694018010,13103.369450279999,108.17094372000429,53527.6184076 2023-09-06,16:33:32.000,249,10980837,13885,0,1694018011,13103.44354968999,108.10750155000278,53527.63936896 2023-09-06,16:33:33.000,249,10980901,14085,0,1694018012,13103.457022309994,108.13569807000022,53527.62539472001 2023-09-06,16:33:34.000,249,10980950,14085,0,1694018013,13103.450286,108.03701025000191,53527.6184076 2023-09-06,16:33:35.000,249,10980895,14205,0,1694018014,13103.450286,107.98766633999912,53527.751162880006 2023-09-06,16:33:36.000,249,10980838,14245,0,1694018015,13103.46375861999,107.98061720999976,53527.56949776 2023-09-06,16:33:37.000,249,10980906,14165,0,1694018016,13103.396395519994,107.92422417000489,53527.57648488001 2023-09-06,16:33:38.000,249,10980850,14045,0,1694018017,13103.36271396999,107.88192939000146,53527.50661368001 2023-09-06,16:33:39.000,249,10980902,14445,0,1694018018,13103.369450279999,107.81848721999995,53527.54154928 2023-09-06,16:33:40.000,249,10980879,14165,0,1694018019,13103.436813379994,107.7620941799978,53527.64635608 2023-09-06,16:33:41.000,249,10980900,14085,0,1694018020,13103.40986814,107.67045548999886,53527.60443336001 2023-09-06,16:33:42.000,249,10980799,14165,0,1694018021,13103.389659209999,107.67750461999822,53527.59744624 2023-09-06,16:33:43.000,249,10980892,14005,0,1694018022,13103.389659209999,107.6281607100027,53527.730201520004 2023-09-06,16:33:44.000,249,10980900,14285,0,1694018023,13103.43007707,107.64930810000078,53527.6882788 2023-09-06,16:33:45.000,249,10980891,14365,0,1694018024,13103.369450279999,107.52242375999776,53527.67430456001 2023-09-06,16:33:46.000,249,10980862,14085,0,1694018025,13103.308823489999,107.52242375999776,53527.52757504001 2023-09-06,16:33:47.000,249,10980796,14205,0,1694018026,13103.315559799994,107.50832549999905,53527.63936896 2023-09-06,16:33:48.000,249,10980859,14165,0,1694018027,13103.261669319989,107.49422724000033,53527.534562160006 2023-09-06,16:33:49.000,249,10980838,14045,0,1694018028,13103.275141939994,107.5294728900044,53527.681291680005 2023-09-06,16:33:50.000,249,10980908,14245,0,1694018029,13103.248196699999,107.46603072000289,53527.67430456001 2023-09-06,16:33:51.000,249,10980848,13965,0,1694018030,13103.275141939994,107.42373593999946,53527.63936896 2023-09-06,16:33:52.000,249,10980857,14205,0,1694018031,13103.187569909998,107.47307985000225,53527.57648488001 2023-09-06,16:33:53.000,249,10980898,14005,0,1694018032,13103.174097289993,107.46603072000289,53527.70924016 2023-09-06,16:33:54.000,249,10980817,14045,0,1694018033,13103.126943119998,107.43783419999818,53527.64635608 2023-09-06,16:33:55.000,249,10980905,14005,0,1694018034,13103.079788949988,107.48717811000097,53527.6184076 2023-09-06,16:33:56.000,249,10980899,14165,0,1694018035,13103.019162160002,107.43078506999882,53527.60443336001 2023-09-06,16:33:57.000,249,10980862,14045,0,1694018036,13103.019162160002,107.44488333000481,53527.65334320001 2023-09-06,16:33:58.000,249,10980892,14405,0,1694018037,13103.012425849993,107.47307985000225,53527.67430456001 2023-09-06,16:33:59.000,249,10980849,14005,0,1694018038,13103.046107399998,107.42373593999946,53527.70924016 2023-09-06,16:34:00.000,249,10980850,14285,0,1694018039,13102.992216919993,107.4166868100001,53527.66731744 2023-09-06,16:34:01.000,249,10980945,13925,0,1694018040,13102.951799059992,107.36734290000459,53527.65334320001 2023-09-06,16:34:02.000,249,10980833,14405,0,1694018041,13102.918117510002,107.42373593999946,53527.632381840005 2023-09-06,16:34:03.000,249,10980810,13925,0,1694018042,13102.810336549992,107.43783419999818,53527.4786652 2023-09-06,16:34:04.000,249,10980904,13885,0,1694018043,13102.803600239997,107.37439203000395,53527.54154928 2023-09-06,16:34:05.000,249,10980872,14045,0,1694018044,13102.817072860002,107.40963768000074,53527.54154928 2023-09-06,16:34:06.000,249,10980773,14125,0,1694018045,13102.810336549992,107.39553942000202,53527.60443336001 2023-09-06,16:34:07.000,249,10980815,14285,0,1694018046,13102.817072860002,107.40258855000138,53527.534562160006 2023-09-06,16:34:08.000,249,10980917,13885,0,1694018047,13102.844018099997,107.39553942000202,53527.59045912 2023-09-06,16:34:09.000,249,10980821,14205,0,1694018048,13102.742973449996,107.4166868100001,53527.52757504001 2023-09-06,16:34:10.000,249,10980867,13925,0,1694018049,13102.783391309997,107.38849029000266,53527.56949776 2023-09-06,16:34:11.000,249,10980881,14325,0,1694018050,13102.817072860002,107.40963768000074,53527.464690960005 2023-09-06,16:34:12.000,249,10980837,14045,0,1694018051,13102.776655000001,107.3532446399986,53527.5485364 2023-09-06,16:34:13.000,249,10980857,14085,0,1694018052,13102.756446070001,107.38849029000266,53527.394819760004 2023-09-06,16:34:14.000,249,10980811,13725,0,1694018053,13102.837281790002,107.38849029000266,53527.60443336001 2023-09-06,16:34:15.000,249,10980854,14085,0,1694018054,13102.817072860002,107.36734290000459,53527.56949776 2023-09-06,16:34:16.000,249,10980842,14165,0,1694018055,13102.844018099997,107.36029376999795,53527.52757504001 2023-09-06,16:34:17.000,249,10980904,14245,0,1694018056,13102.870963339992,107.36029376999795,53527.50661368001 2023-09-06,16:34:18.000,249,10980842,14085,0,1694018057,13102.844018099997,107.36029376999795,53527.583472000006 2023-09-06,16:34:19.000,249,10980909,14445,0,1694018058,13102.931590129992,107.36029376999795,53527.534562160006 2023-09-06,16:34:20.000,249,10980773,14205,0,1694018059,13102.837281790002,107.36734290000459,53527.534562160006 2023-09-06,16:34:21.000,249,10980881,13925,0,1694018060,13102.924853819997,107.40258855000138,53527.50661368001 2023-09-06,16:34:22.000,249,10980735,14165,0,1694018061,13102.924853819997,107.34619550999923,53527.583472000006 2023-09-06,16:34:23.000,249,10980810,14205,0,1694018062,13102.924853819997,107.40963768000074,53527.4786652 2023-09-06,16:34:24.000,249,10980839,13925,0,1694018063,13102.904644889997,107.40258855000138,53527.54154928 2023-09-06,16:34:25.000,249,10980895,14365,0,1694018064,13102.891172269992,107.40258855000138,53527.55552352001 2023-09-06,16:34:26.000,249,10980904,14245,0,1694018065,13102.803600239997,107.37439203000395,53527.45770384001 2023-09-06,16:34:27.000,249,10980817,14045,0,1694018066,13102.837281790002,107.40963768000074,53527.48565232001 2023-09-06,16:34:28.000,249,10980835,13965,0,1694018067,13102.763182379997,107.40258855000138,53527.45770384001 2023-09-06,16:34:29.000,249,10980866,13965,0,1694018068,13102.769918689992,107.40258855000138,53527.464690960005 2023-09-06,16:34:30.000,249,10980804,14245,0,1694018069,13102.783391309997,107.32504812000116,53527.56949776 2023-09-06,16:34:31.000,249,10980873,14205,0,1694018070,13102.756446070001,107.38849029000266,53527.48565232001 2023-09-06,16:34:32.000,249,10980906,14005,0,1694018071,13102.729500829992,107.3532446399986,53527.49263944 2023-09-06,16:34:33.000,249,10980879,14085,0,1694018072,13102.675610350001,107.42373593999946,53527.43674248001 2023-09-06,16:34:34.000,249,10980974,14045,0,1694018073,13102.662137729996,107.33209725000052,53527.464690960005 2023-09-06,16:34:35.000,249,10980935,13765,0,1694018074,13102.648665109991,107.33914637999987,53527.534562160006 2023-09-06,16:34:36.000,249,10980835,14165,0,1694018075,13102.520675219996,107.3532446399986,53527.4786652 2023-09-06,16:34:37.000,249,10980794,14165,0,1694018076,13102.54762045999,107.42373593999946,53527.52058792 2023-09-06,16:34:38.000,249,10980863,14365,0,1694018077,13102.45331212,107.39553942000202,53527.54154928 2023-09-06,16:34:39.000,249,10980841,14045,0,1694018078,13102.40615794999,107.4166868100001,53527.43674248001 2023-09-06,16:34:40.000,249,10980885,14085,0,1694018079,13102.42636687999,107.43078506999882,53527.48565232001 2023-09-06,16:34:41.000,249,10980893,13885,0,1694018080,13102.34553115999,107.42373593999946,53527.49263944 2023-09-06,16:34:42.000,249,10980791,14045,0,1694018081,13102.30511329999,107.45193246000417,53527.43674248001 2023-09-06,16:34:43.000,249,10980835,14325,0,1694018082,13102.177123409994,107.48012898000161,53527.366871280006 2023-09-06,16:34:44.000,249,10980836,14125,0,1694018083,13102.20406864999,107.48717811000097,53527.35289704 2023-09-06,16:34:45.000,249,10980919,13965,0,1694018084,13102.156914479994,107.55062028000248,53527.42276824 2023-09-06,16:34:46.000,249,10980793,13805,0,1694018085,13102.096287689994,107.55062028000248,53527.40180688 2023-09-06,16:34:47.000,249,10980886,14085,0,1694018086,13102.089551379999,107.63520984000206,53527.45071672 2023-09-06,16:34:48.000,249,10980945,14205,0,1694018087,13101.988506729998,107.71979940000165,53527.40879400001 2023-09-06,16:34:49.000,249,10980809,13845,0,1694018088,13101.867253149998,107.67750461999822,53527.3039872 2023-09-06,16:34:50.000,249,10980883,14205,0,1694018089,13101.860516839988,107.74094678999973,53527.20616752 2023-09-06,16:34:51.000,249,10980871,14245,0,1694018090,13101.860516839988,107.79733983000187,53527.25507736 2023-09-06,16:34:52.000,249,10980879,14405,0,1694018091,13101.826835289998,107.81143809000059,53527.24110312001 2023-09-06,16:34:53.000,249,10980815,14165,0,1694018092,13101.820098980003,107.88192939000146,53527.25507736 2023-09-06,16:34:54.000,249,10980804,14125,0,1694018093,13101.752735879993,107.93832243000361,53527.1642448 2023-09-06,16:34:55.000,249,10980824,13965,0,1694018094,13101.766208499997,107.94537156000297,53527.26206448 2023-09-06,16:34:56.000,249,10980873,14085,0,1694018095,13101.786417429998,107.96651895000105,53527.199180400006 2023-09-06,16:34:57.000,249,10980750,14325,0,1694018096,13101.745999569997,108.00176459999784,53527.17123192001 2023-09-06,16:34:58.000,249,10980844,14205,0,1694018097,13101.745999569997,108.0229119900032,53527.18520616 2023-09-06,16:34:59.000,249,10980721,14125,0,1694018098,13101.712318019992,108.0863541600047,53527.129309200005 2023-09-06,16:35:00.000,249,10980783,14245,0,1694018099,13101.772944809993,108.03701025000191,53527.1642448 2023-09-06,16:35:01.000,249,10980810,14205,0,1694018100,13101.739263260002,108.03701025000191,53527.14328344 2023-09-06,16:35:02.000,249,10980842,14125,0,1694018101,13101.840307910003,108.02996112000255,53527.20616752 2023-09-06,16:35:03.000,249,10980815,14405,0,1694018102,13101.900934699988,108.07225589999871,53527.13629632 2023-09-06,16:35:04.000,249,10980865,14245,0,1694018103,13101.900934699988,108.06520676999935,53527.13629632 2023-09-06,16:35:05.000,249,10980940,14205,0,1694018104,13101.867253149998,108.0863541600047,53527.15027056001 2023-09-06,16:35:06.000,249,10980905,14405,0,1694018105,13101.880725769988,108.07225589999871,53526.99655392 2023-09-06,16:35:07.000,249,10980768,14325,0,1694018106,13101.894198389993,108.07225589999871,53527.13629632 2023-09-06,16:35:08.000,249,10980759,14085,0,1694018107,13101.914407319993,108.11455068000214,53527.059438000004 2023-09-06,16:35:09.000,249,10980873,13925,0,1694018108,13101.887462079998,108.05815763999999,53527.12232208001 2023-09-06,16:35:10.000,249,10980804,14365,0,1694018109,13102.028924589998,108.07225589999871,53527.21315464 2023-09-06,16:35:11.000,249,10980874,14245,0,1694018110,13101.948088869998,108.13569807000022,53527.14328344 2023-09-06,16:35:12.000,249,10980896,14405,0,1694018111,13101.927879939998,108.0863541600047,53527.0943736 2023-09-06,16:35:13.000,249,10980832,14325,0,1694018112,13102.001979349989,108.0863541600047,53527.13629632 2023-09-06,16:35:14.000,249,10980836,14645,0,1694018113,13101.927879939998,108.03701025000191,53527.06642512 2023-09-06,16:35:15.000,249,10980810,14205,0,1694018114,13101.961561489989,108.04405938000127,53527.080399360006 2023-09-06,16:35:16.000,249,10980829,14125,0,1694018115,13101.981770419989,108.05815763999999,53527.19219328001 2023-09-06,16:35:17.000,249,10980934,14205,0,1694018116,13101.975034109993,107.9735680800004,53527.15027056001 2023-09-06,16:35:18.000,249,10980817,14285,0,1694018117,13102.028924589998,108.00881373000448,53527.11533496 2023-09-06,16:35:19.000,249,10980799,13965,0,1694018118,13102.12323292999,107.93127330000425,53527.11533496 2023-09-06,16:35:20.000,249,10980837,14005,0,1694018119,13102.136705549994,107.95946982000169,53527.178219040004 2023-09-06,16:35:21.000,249,10980834,13845,0,1694018120,13102.062606139989,107.98766633999912,53527.08738648 2023-09-06,16:35:22.000,249,10980875,13845,0,1694018121,13102.12323292999,107.88192939000146,53527.1642448 2023-09-06,16:35:23.000,249,10980826,13965,0,1694018122,13102.069342449999,107.91717503999826,53527.14328344 2023-09-06,16:35:24.000,249,10980774,14165,0,1694018123,13102.12323292999,107.92422417000489,53527.14328344 2023-09-06,16:35:25.000,249,10980812,14205,0,1694018124,13102.089551379999,107.90307677999954,53527.15725768 2023-09-06,16:35:26.000,249,10980802,14045,0,1694018125,13102.12323292999,107.79733983000187,53527.13629632 2023-09-06,16:35:27.000,249,10980807,14085,0,1694018126,13102.089551379999,107.9101259099989,53527.199180400006 2023-09-06,16:35:28.000,249,10980895,13885,0,1694018127,13102.177123409994,107.83963460999803,53527.19219328001 2023-09-06,16:35:29.000,249,10980856,14085,0,1694018128,13102.089551379999,107.81848721999995,53527.21315464 2023-09-06,16:35:30.000,249,10980796,14045,0,1694018129,13102.062606139989,107.7761924400038,53527.129309200005 2023-09-06,16:35:31.000,249,10980802,14085,0,1694018130,13102.055869829994,107.76914331000444,53527.25507736 2023-09-06,16:35:32.000,249,10980799,14205,0,1694018131,13102.129969239999,107.7620941799978,53527.29001296001 2023-09-06,16:35:33.000,249,10980760,14045,0,1694018132,13102.015451969994,107.78324157000316,53527.18520616 2023-09-06,16:35:34.000,249,10980848,14085,0,1694018133,13101.988506729998,107.71275027000229,53527.18520616 2023-09-06,16:35:35.000,249,10980875,14285,0,1694018134,13102.022188279989,107.73389766000037,53527.14328344 2023-09-06,16:35:36.000,249,10980924,13965,0,1694018135,13102.062606139989,107.73389766000037,53527.21315464 2023-09-06,16:35:37.000,249,10980888,14165,0,1694018136,13102.015451969994,107.78324157000316,53527.227128880004 2023-09-06,16:35:38.000,249,10980799,13965,0,1694018137,13101.961561489989,107.7761924400038,53527.21315464 2023-09-06,16:35:39.000,249,10980813,14125,0,1694018138,13101.860516839988,107.75504504999844,53527.14328344 2023-09-06,16:35:40.000,249,10980902,14285,0,1694018139,13101.907671009998,107.79029070000252,53527.14328344 2023-09-06,16:35:41.000,249,10980820,13885,0,1694018140,13101.907671009998,107.78324157000316,53527.199180400006 2023-09-06,16:35:42.000,249,10980793,13885,0,1694018141,13101.948088869998,107.86078200000338,53527.26206448 2023-09-06,16:35:43.000,249,10980866,14165,0,1694018142,13101.914407319993,107.84668374000466,53527.24110312001 2023-09-06,16:35:44.000,249,10980864,14205,0,1694018143,13101.860516839988,107.84668374000466,53527.18520616 2023-09-06,16:35:45.000,249,10980822,14005,0,1694018144,13101.840307910003,107.85373287000402,53527.227128880004 2023-09-06,16:35:46.000,249,10980920,14285,0,1694018145,13101.799890050002,107.8748802600021,53527.14328344 2023-09-06,16:35:47.000,249,10980876,14205,0,1694018146,13101.860516839988,107.88192939000146,53527.25507736 2023-09-06,16:35:48.000,249,10980777,14005,0,1694018147,13101.786417429998,107.88192939000146,53527.20616752 2023-09-06,16:35:49.000,249,10980754,13965,0,1694018148,13101.779681120002,107.92422417000489,53527.15027056001 2023-09-06,16:35:50.000,249,10980863,13885,0,1694018149,13101.860516839988,107.93127330000425,53527.28302584 2023-09-06,16:35:51.000,249,10980790,14005,0,1694018150,13101.813362669993,107.94537156000297,53527.22014176001 2023-09-06,16:35:52.000,249,10980948,14205,0,1694018151,13101.779681120002,108.02996112000255,53527.129309200005 2023-09-06,16:35:53.000,249,10980821,14285,0,1694018152,13101.779681120002,108.0229119900032,53527.15725768 2023-09-06,16:35:54.000,249,10980959,14405,0,1694018153,13101.840307910003,108.11455068000214,53527.199180400006 2023-09-06,16:35:55.000,249,10980916,13925,0,1694018154,13101.766208499997,108.11455068000214,53527.13629632 2023-09-06,16:35:56.000,249,10980878,14125,0,1694018155,13101.772944809993,108.12864894000086,53527.178219040004 2023-09-06,16:35:57.000,249,10980890,14045,0,1694018156,13101.779681120002,108.17094372000429,53527.227128880004 2023-09-06,16:35:58.000,249,10980779,14085,0,1694018157,13101.927879939998,108.19914024000173,53527.26905160001 2023-09-06,16:35:59.000,249,10980853,13845,0,1694018158,13101.934616249993,108.17799285000365,53527.24110312001 2023-09-06,16:36:00.000,249,10980816,14085,0,1694018159,13101.934616249993,108.28372980000131,53527.13629632 2023-09-06,16:36:01.000,249,10980848,14165,0,1694018160,13101.907671009998,108.26258241000323,53527.22014176001 2023-09-06,16:36:02.000,249,10980856,14245,0,1694018161,13101.948088869998,108.27668067000195,53527.28302584 2023-09-06,16:36:03.000,249,10980914,14565,0,1694018162,13101.975034109993,108.31192631999875,53527.24110312001 2023-09-06,16:36:04.000,249,10980893,14125,0,1694018163,13101.927879939998,108.34012284000346,53527.1642448 2023-09-06,16:36:05.000,249,10980821,14125,0,1694018164,13102.062606139989,108.29077893000067,53527.15725768 2023-09-06,16:36:06.000,249,10980878,14325,0,1694018165,13102.089551379999,108.34717197000282,53527.199180400006 2023-09-06,16:36:07.000,249,10980741,14045,0,1694018166,13102.14344185999,108.29782806000003,53527.3738584 2023-09-06,16:36:08.000,249,10980789,14085,0,1694018167,13102.18385971999,108.29782806000003,53527.297000080005 2023-09-06,16:36:09.000,249,10980811,14205,0,1694018168,13102.16365078999,108.30487718999939,53527.26206448 2023-09-06,16:36:10.000,249,10980788,14245,0,1694018169,13102.217541269994,108.34717197000282,53527.26905160001 2023-09-06,16:36:11.000,249,10980766,14165,0,1694018170,13102.19059603,108.32602458000474,53527.21315464 2023-09-06,16:36:12.000,249,10980730,14365,0,1694018171,13102.298376989995,108.37536849000026,53527.38084552 2023-09-06,16:36:13.000,249,10980982,13925,0,1694018172,13102.33205854,108.35422110000218,53527.32494856 2023-09-06,16:36:14.000,249,10980814,13925,0,1694018173,13102.399421639995,108.29077893000067,53527.3738584 2023-09-06,16:36:15.000,249,10980946,14285,0,1694018174,13102.359003779995,108.34012284000346,53527.31097432 2023-09-06,16:36:16.000,249,10980889,13925,0,1694018175,13102.399421639995,108.29077893000067,53527.297000080005 2023-09-06,16:36:17.000,249,10980832,14285,0,1694018176,13102.480257359995,108.37536849000026,53527.366871280006 2023-09-06,16:36:18.000,249,10980808,14245,0,1694018177,13102.480257359995,108.3189754499981,53527.33892280001 2023-09-06,16:36:19.000,249,10980819,13925,0,1694018178,13102.45331212,108.31192631999875,53527.345909920004 2023-09-06,16:36:20.000,249,10980768,14485,0,1694018179,13102.55435677,108.3330737100041,53527.3738584 2023-09-06,16:36:21.000,249,10980972,13885,0,1694018180,13102.601510939996,108.31192631999875,53527.47167808 2023-09-06,16:36:22.000,249,10980870,14125,0,1694018181,13102.628456179991,108.28372980000131,53527.50661368001 2023-09-06,16:36:23.000,249,10980863,14205,0,1694018182,13102.635192490001,108.24848415000451,53527.45071672 2023-09-06,16:36:24.000,249,10980910,14205,0,1694018183,13102.742973449996,108.22733675999916,53527.48565232001 2023-09-06,16:36:25.000,249,10980803,14125,0,1694018184,13102.742973449996,108.17094372000429,53527.513600800004 2023-09-06,16:36:26.000,249,10980882,14445,0,1694018185,13102.736237140001,108.21323850000044,53527.513600800004 2023-09-06,16:36:27.000,249,10980855,14445,0,1694018186,13102.803600239997,108.24143501999788,53527.38783264001 2023-09-06,16:36:28.000,249,10980855,14125,0,1694018187,13102.823809169997,108.09340329000406,53527.45071672 2023-09-06,16:36:29.000,249,10980834,13965,0,1694018188,13102.884435959997,108.17094372000429,53527.5485364 2023-09-06,16:36:30.000,249,10980923,13965,0,1694018189,13102.897908580002,108.11455068000214,53527.54154928 2023-09-06,16:36:31.000,249,10980849,13765,0,1694018190,13102.992216919993,108.12864894000086,53527.534562160006 2023-09-06,16:36:32.000,249,10980933,14125,0,1694018191,13102.985480609997,108.12864894000086,53527.64635608 2023-09-06,16:36:33.000,249,10980928,14285,0,1694018192,13103.012425849993,108.10045242000342,53527.6882788 2023-09-06,16:36:34.000,249,10980876,14005,0,1694018193,13102.958535370002,108.05110851000063,53527.57648488001 2023-09-06,16:36:35.000,249,10980797,14245,0,1694018194,13102.992216919993,108.04405938000127,53527.59045912 2023-09-06,16:36:36.000,249,10980899,14045,0,1694018195,13102.978744300002,108.00881373000448,53527.66033032 2023-09-06,16:36:37.000,249,10980845,13925,0,1694018196,13103.086525259998,107.98766633999912,53527.63936896 2023-09-06,16:36:38.000,249,10980799,14125,0,1694018197,13103.066316329998,107.98766633999912,53527.61142048 2023-09-06,16:36:39.000,249,10980854,14245,0,1694018198,13103.073052639993,108.01586286000384,53527.70924016 2023-09-06,16:36:40.000,249,10980765,14205,0,1694018199,13103.032634779993,107.95946982000169,53527.67430456001 2023-09-06,16:36:41.000,249,10980844,14085,0,1694018200,13103.113470499993,108.00176459999784,53527.66033032 2023-09-06,16:36:42.000,249,10980872,14165,0,1694018201,13103.093261569993,107.95242069000233,53527.74417576001 2023-09-06,16:36:43.000,249,10980839,14045,0,1694018202,13103.073052639993,107.92422417000489,53527.66731744 2023-09-06,16:36:44.000,249,10980911,14005,0,1694018203,13103.046107399998,107.91717503999826,53527.64635608 2023-09-06,16:36:45.000,249,10980888,14205,0,1694018204,13103.066316329998,107.93127330000425,53527.62539472001 2023-09-06,16:36:46.000,249,10980861,14045,0,1694018205,13103.113470499993,107.8748802600021,53527.79308560001 2023-09-06,16:36:47.000,249,10980855,14205,0,1694018206,13103.046107399998,107.91717503999826,53527.77911136 2023-09-06,16:36:48.000,249,10980733,14045,0,1694018207,13103.032634779993,107.83258547999867,53527.6882788 2023-09-06,16:36:49.000,249,10980864,13965,0,1694018208,13103.005689539998,107.95242069000233,53527.76513712 2023-09-06,16:36:50.000,249,10980833,14125,0,1694018209,13102.951799059992,107.89602765000018,53527.702253040006 2023-09-06,16:36:51.000,249,10980931,13925,0,1694018210,13102.958535370002,107.91717503999826,53527.632381840005 2023-09-06,16:36:52.000,249,10980814,14125,0,1694018211,13102.918117510002,107.86078200000338,53527.69526592001 2023-09-06,16:36:53.000,249,10980941,14565,0,1694018212,13102.877699650002,107.82553634999931,53527.75815 2023-09-06,16:36:54.000,249,10980796,14205,0,1694018213,13102.817072860002,107.81848721999995,53527.6184076 2023-09-06,16:36:55.000,249,10980801,14005,0,1694018214,13102.823809169997,107.88897852000082,53527.72321440001 2023-09-06,16:36:56.000,249,10980906,13885,0,1694018215,13102.763182379997,107.81143809000059,53527.70924016 2023-09-06,16:36:57.000,249,10980849,14085,0,1694018216,13102.689082969991,107.92422417000489,53527.65334320001 2023-09-06,16:36:58.000,249,10980812,14365,0,1694018217,13102.635192490001,107.81848721999995,53527.730201520004 2023-09-06,16:36:59.000,249,10980881,14285,0,1694018218,13102.55435677,107.85373287000402,53527.55552352001 2023-09-06,16:37:00.000,249,10980811,14125,0,1694018219,13102.44657580999,107.89602765000018,53527.562510640004 2023-09-06,16:37:01.000,249,10980890,14165,0,1694018220,13102.49372998,107.8748802600021,53527.702253040006 2023-09-06,16:37:02.000,249,10980832,14205,0,1694018221,13102.44657580999,107.79733983000187,53527.681291680005 2023-09-06,16:37:03.000,249,10980749,14245,0,1694018222,13102.419630569995,107.83963460999803,53527.73718864 2023-09-06,16:37:04.000,249,10980764,14245,0,1694018223,13102.35226747,107.82553634999931,53527.66033032 2023-09-06,16:37:05.000,249,10980879,14405,0,1694018224,13102.24448650999,107.8748802600021,53527.66033032 2023-09-06,16:37:06.000,249,10980790,14165,0,1694018225,13102.25122282,107.92422417000489,53527.702253040006 2023-09-06,16:37:07.000,249,10980958,13965,0,1694018226,13102.16365078999,107.90307677999954,53527.59744624 2023-09-06,16:37:08.000,249,10980859,14285,0,1694018227,13102.16365078999,107.93832243000361,53527.59045912 2023-09-06,16:37:09.000,249,10980804,14285,0,1694018228,13102.12323292999,107.88897852000082,53527.65334320001 2023-09-06,16:37:10.000,249,10980907,13925,0,1694018229,13102.089551379999,107.95242069000233,53527.63936896 2023-09-06,16:37:11.000,249,10980848,13845,0,1694018230,13102.015451969994,107.89602765000018,53527.681291680005 2023-09-06,16:37:12.000,249,10980780,14245,0,1694018231,13102.055869829994,107.84668374000466,53527.65334320001 2023-09-06,16:37:13.000,249,10980818,14125,0,1694018232,13101.981770419989,107.88192939000146,53527.59744624 2023-09-06,16:37:14.000,249,10980909,14005,0,1694018233,13101.961561489989,107.8748802600021,53527.6184076 2023-09-06,16:37:15.000,249,10980837,14205,0,1694018234,13101.948088869998,107.8748802600021,53527.60443336001 2023-09-06,16:37:16.000,249,10980824,14165,0,1694018235,13101.941352559988,107.84668374000466,53527.66033032 2023-09-06,16:37:17.000,249,10980762,14285,0,1694018236,13101.927879939998,107.74799591999908,53527.63936896 2023-09-06,16:37:18.000,249,10980830,14485,0,1694018237,13101.914407319993,107.71275027000229,53527.62539472001 2023-09-06,16:37:19.000,249,10980813,13925,0,1694018238,13101.779681120002,107.71275027000229,53527.55552352001 2023-09-06,16:37:20.000,249,10980912,14285,0,1694018239,13101.853780529993,107.6634063599995,53527.464690960005 2023-09-06,16:37:21.000,249,10980859,14245,0,1694018240,13101.799890050002,107.64930810000078,53527.56949776 2023-09-06,16:37:22.000,249,10980856,13965,0,1694018241,13101.799890050002,107.57881679999991,53527.583472000006 2023-09-06,16:37:23.000,249,10980862,13885,0,1694018242,13101.752735879993,107.62111158000334,53527.47167808 2023-09-06,16:37:24.000,249,10980944,14045,0,1694018243,13101.806626359998,107.50832549999905,53527.59744624 2023-09-06,16:37:25.000,249,10980806,14085,0,1694018244,13101.739263260002,107.49422724000033,53527.534562160006 2023-09-06,16:37:26.000,249,10980893,14005,0,1694018245,13101.806626359998,107.43078506999882,53527.6184076 2023-09-06,16:37:27.000,249,10980906,14165,0,1694018246,13101.719054330002,107.36029376999795,53527.513600800004 2023-09-06,16:37:28.000,249,10980856,14285,0,1694018247,13101.813362669993,107.3814411600033,53527.55552352001 2023-09-06,16:37:29.000,249,10980918,13885,0,1694018248,13101.671900159992,107.39553942000202,53527.35289704 2023-09-06,16:37:30.000,249,10980893,14205,0,1694018249,13101.705581709997,107.3532446399986,53527.5485364 2023-09-06,16:37:31.000,249,10980866,13965,0,1694018250,13101.772944809993,107.26160594999965,53527.464690960005 2023-09-06,16:37:32.000,249,10980890,14245,0,1694018251,13101.658427540002,107.25455682000029,53527.45071672 2023-09-06,16:37:33.000,249,10980810,13805,0,1694018252,13101.725790639997,107.25455682000029,53527.52757504001 2023-09-06,16:37:34.000,249,10980839,14085,0,1694018253,13101.712318019992,107.13472161000391,53527.47167808 2023-09-06,16:37:35.000,249,10980808,14045,0,1694018254,13101.658427540002,107.15586900000199,53527.45071672 2023-09-06,16:37:36.000,249,10980831,14485,0,1694018255,13101.671900159992,107.03603378999833,53527.50661368001 2023-09-06,16:37:37.000,249,10980799,14045,0,1694018256,13101.618009680002,107.11357421999855,53527.42276824 2023-09-06,16:37:38.000,249,10980902,14285,0,1694018257,13101.584328129997,107.05013205000432,53527.50661368001 2023-09-06,16:37:39.000,249,10980835,14005,0,1694018258,13101.490019789991,107.04308291999769,53527.50661368001 2023-09-06,16:37:40.000,249,10980753,14125,0,1694018259,13101.456338240001,106.9584933599981,53527.43674248001 2023-09-06,16:37:41.000,249,10980812,14365,0,1694018260,13101.409184069991,106.9725916200041,53527.4786652 2023-09-06,16:37:42.000,249,10980838,14325,0,1694018261,13101.37550252,107.01488640000025,53527.534562160006 2023-09-06,16:37:43.000,249,10980837,14405,0,1694018262,13101.2946668,106.9584933599981,53527.45770384001 2023-09-06,16:37:44.000,249,10980806,14245,0,1694018263,13101.240776319995,106.90210032000323,53527.464690960005 2023-09-06,16:37:45.000,249,10980814,13845,0,1694018264,13101.05215964,106.93029684000066,53527.464690960005 2023-09-06,16:37:46.000,249,10980842,14045,0,1694018265,13101.058895949995,106.91619858000195,53527.415781120006 2023-09-06,16:37:47.000,249,10980803,13885,0,1694018266,13100.917433439994,106.86685466999916,53527.31796144001 2023-09-06,16:37:48.000,249,10980807,14485,0,1694018267,13100.816388789994,106.91619858000195,53527.38783264001 2023-09-06,16:37:49.000,249,10980743,14085,0,1694018268,13100.749025689998,106.86685466999916,53527.3738584 2023-09-06,16:37:50.000,249,10980810,14045,0,1694018269,13100.762498309989,106.90914945000259,53527.49263944 2023-09-06,16:37:51.000,249,10980906,14085,0,1694018270,13100.668189969998,106.95144422999874,53527.40879400001 2023-09-06,16:37:52.000,249,10980844,14245,0,1694018271,13100.621035800003,106.88095292999787,53527.42276824 2023-09-06,16:37:53.000,249,10980919,14005,0,1694018272,13100.540200080002,106.99373901000217,53527.45770384001 2023-09-06,16:37:54.000,249,10980837,13885,0,1694018273,13100.378528640002,107.02898465999897,53527.248090240006 2023-09-06,16:37:55.000,249,10980735,13845,0,1694018274,13100.237066130001,107.01488640000025,53527.27603872 2023-09-06,16:37:56.000,249,10980860,14205,0,1694018275,13100.149494099991,107.02898465999897,53527.26206448 2023-09-06,16:37:57.000,249,10980880,13925,0,1694018276,13100.12928516999,107.06423031000304,53527.31796144001 2023-09-06,16:37:58.000,249,10980819,14005,0,1694018277,13100.04844944999,107.08537770000112,53527.227128880004 2023-09-06,16:37:59.000,249,10980898,14125,0,1694018278,13099.88677800999,107.17701639000006,53527.17123192001 2023-09-06,16:38:00.000,249,10981003,13885,0,1694018279,13099.839623839995,107.17701639000006,53527.1642448 2023-09-06,16:38:01.000,249,10980963,14445,0,1694018280,13099.711633949999,107.17701639000006,53527.12232208001 2023-09-06,16:38:02.000,249,10980772,14165,0,1694018281,13099.657743469994,107.26865507999901,53527.13629632 2023-09-06,16:38:03.000,249,10980793,14205,0,1694018282,13099.543226199989,107.26160594999965,53527.12232208001 2023-09-06,16:38:04.000,249,10980857,14125,0,1694018283,13099.482599409988,107.28980247000436,53527.07341224001 2023-09-06,16:38:05.000,249,10980922,14005,0,1694018284,13099.374818449993,107.34619550999923,53527.010528160004 2023-09-06,16:38:06.000,249,10980802,14485,0,1694018285,13099.374818449993,107.33914637999987,53527.15725768 2023-09-06,16:38:07.000,249,10980787,14325,0,1694018286,13099.260301180002,107.3532446399986,53527.11533496 2023-09-06,16:38:08.000,249,10980893,14365,0,1694018287,13099.186201769997,107.37439203000395,53527.00354104001 2023-09-06,16:38:09.000,249,10980802,14165,0,1694018288,13099.139047600002,107.45898159000353,53527.04546376 2023-09-06,16:38:10.000,249,10980889,14285,0,1694018289,13099.091893429992,107.47307985000225,53526.89873424 2023-09-06,16:38:11.000,249,10980752,14005,0,1694018290,13099.044739259996,107.5294728900044,53526.97559256 2023-09-06,16:38:12.000,249,10980854,13885,0,1694018291,13099.024530329996,107.48717811000097,53526.9196956 2023-09-06,16:38:13.000,249,10980863,14245,0,1694018292,13098.950430919991,107.5294728900044,53526.891747120004 2023-09-06,16:38:14.000,249,10980778,14565,0,1694018293,13099.038002950001,107.53652202000376,53526.92668272 2023-09-06,16:38:15.000,249,10980768,14245,0,1694018294,13098.903276749996,107.5153746299984,53526.912708480006 2023-09-06,16:38:16.000,249,10980855,14045,0,1694018295,13098.91001305999,107.53652202000376,53526.891747120004 2023-09-06,16:38:17.000,249,10980891,14245,0,1694018296,13098.85612258,107.52242375999776,53526.842837280004 2023-09-06,16:38:18.000,249,10980811,14165,0,1694018297,13098.822441029995,107.59291505999863,53526.73803048001 2023-09-06,16:38:19.000,249,10980805,14285,0,1694018298,13098.822441029995,107.55062028000248,53526.80091456 2023-09-06,16:38:20.000,249,10980893,14205,0,1694018299,13098.85612258,107.5153746299984,53526.745017600006 2023-09-06,16:38:21.000,249,10980842,13965,0,1694018300,13098.822441029995,107.5153746299984,53526.80091456 2023-09-06,16:38:22.000,249,10980889,14085,0,1694018301,13098.822441029995,107.50832549999905,53526.73803048001 2023-09-06,16:38:23.000,249,10980858,13965,0,1694018302,13098.87633151,107.5153746299984,53526.68213352 2023-09-06,16:38:24.000,249,10980768,14245,0,1694018303,13098.923485679996,107.48717811000097,53526.77296608 2023-09-06,16:38:25.000,249,10980837,13925,0,1694018304,13098.822441029995,107.50127636999969,53526.73803048001 2023-09-06,16:38:26.000,249,10980932,14045,0,1694018305,13098.79549579,107.5294728900044,53526.61924944001 2023-09-06,16:38:27.000,249,10980812,14245,0,1694018306,13098.83591365,107.54357115000312,53526.66117216 2023-09-06,16:38:28.000,249,10980904,14125,0,1694018307,13098.84938626999,107.48717811000097,53526.675146400004 2023-09-06,16:38:29.000,249,10980829,14245,0,1694018308,13098.82917733999,107.59291505999863,53526.66117216 2023-09-06,16:38:30.000,249,10980935,14125,0,1694018309,13098.903276749996,107.5153746299984,53526.70309488 2023-09-06,16:38:31.000,249,10980835,13765,0,1694018310,13098.862858889996,107.5153746299984,53526.66117216 2023-09-06,16:38:32.000,249,10980810,14125,0,1694018311,13098.84938626999,107.50832549999905,53526.59828808001 2023-09-06,16:38:33.000,249,10980799,14205,0,1694018312,13098.903276749996,107.5153746299984,53526.65418504 2023-09-06,16:38:34.000,249,10980904,14125,0,1694018313,13098.86959519999,107.5153746299984,53526.73803048001 2023-09-06,16:38:35.000,249,10980785,14045,0,1694018314,13098.862858889996,107.50127636999969,53526.626236560005 2023-09-06,16:38:36.000,249,10980839,14205,0,1694018315,13098.82917733999,107.48717811000097,53526.52142976001 2023-09-06,16:38:37.000,249,10980859,14085,0,1694018316,13098.80896840999,107.50127636999969,53526.577326720006 2023-09-06,16:38:38.000,249,10980825,14525,0,1694018317,13098.923485679996,107.47307985000225,53526.66815928001 2023-09-06,16:38:39.000,249,10980847,14485,0,1694018318,13098.91674937,107.47307985000225,53526.66117216 2023-09-06,16:38:40.000,249,10980816,13965,0,1694018319,13098.89654044,107.48012898000161,53526.626236560005 2023-09-06,16:38:41.000,249,10980792,14205,0,1694018320,13098.84938626999,107.49422724000033,53526.56335248 2023-09-06,16:38:42.000,249,10980812,14245,0,1694018321,13098.822441029995,107.49422724000033,53526.724056240004 2023-09-06,16:38:43.000,249,10980798,14525,0,1694018322,13098.862858889996,107.52242375999776,53526.70309488 2023-09-06,16:38:44.000,249,10980992,14365,0,1694018323,13098.822441029995,107.52242375999776,53526.71706912001 2023-09-06,16:38:45.000,249,10980785,14165,0,1694018324,13098.84938626999,107.5153746299984,53526.745017600006 2023-09-06,16:38:46.000,249,10980839,14285,0,1694018325,13098.83591365,107.49422724000033,53526.65418504 2023-09-06,16:38:47.000,249,10980870,14045,0,1694018326,13098.822441029995,107.5153746299984,53526.64719792001 2023-09-06,16:38:48.000,249,10980870,14165,0,1694018327,13098.88980412999,107.49422724000033,53526.7799532 2023-09-06,16:38:49.000,249,10980875,14005,0,1694018328,13098.85612258,107.40258855000138,53526.61226232 2023-09-06,16:38:50.000,249,10980868,13965,0,1694018329,13098.76855054999,107.47307985000225,53526.675146400004 2023-09-06,16:38:51.000,249,10980904,13885,0,1694018330,13098.822441029995,107.48012898000161,53526.73104336 2023-09-06,16:38:52.000,249,10980803,14405,0,1694018331,13098.72813268999,107.49422724000033,53526.66117216 2023-09-06,16:38:53.000,249,10980842,14325,0,1694018332,13098.75507793,107.50127636999969,53526.6402108 2023-09-06,16:38:54.000,249,10980835,13885,0,1694018333,13098.83591365,107.48717811000097,53526.76597896001 2023-09-06,16:38:55.000,249,10980775,14045,0,1694018334,13098.76855054999,107.48717811000097,53526.80091456 2023-09-06,16:38:56.000,249,10980882,14405,0,1694018335,13098.75507793,107.55062028000248,53526.75200472 2023-09-06,16:38:57.000,249,10981009,14005,0,1694018336,13098.74834161999,107.55062028000248,53526.696107760006 2023-09-06,16:38:58.000,249,10980804,14165,0,1694018337,13098.701187449995,107.58586592999927,53526.71706912001 2023-09-06,16:38:59.000,249,10980865,14205,0,1694018338,13098.741605309995,107.59996418999799,53526.71706912001 2023-09-06,16:39:00.000,249,10980819,14285,0,1694018339,13098.68771482999,107.55062028000248,53526.71706912001 2023-09-06,16:39:01.000,249,10980853,14245,0,1694018340,13098.74834161999,107.53652202000376,53526.73104336 2023-09-06,16:39:02.000,249,10980916,13965,0,1694018341,13098.741605309995,107.63520984000206,53526.73803048001 2023-09-06,16:39:03.000,249,10980900,14245,0,1694018342,13098.68771482999,107.65635723000014,53526.76597896001 2023-09-06,16:39:04.000,249,10980858,14245,0,1694018343,13098.70792375999,107.6634063599995,53526.73104336 2023-09-06,16:39:05.000,249,10980932,14285,0,1694018344,13098.66750589999,107.65635723000014,53526.73803048001 2023-09-06,16:39:06.000,249,10980781,14045,0,1694018345,13098.640560659995,107.65635723000014,53526.73104336 2023-09-06,16:39:07.000,249,10980830,14205,0,1694018346,13098.77528686,107.64225897000142,53526.66815928001 2023-09-06,16:39:08.000,249,10980888,14445,0,1694018347,13098.741605309995,107.69865201000357,53526.8498244 2023-09-06,16:39:09.000,249,10980817,14005,0,1694018348,13098.802232099995,107.79733983000187,53526.82187592 2023-09-06,16:39:10.000,249,10980785,13965,0,1694018349,13098.77528686,107.76914331000444,53526.83585016001 2023-09-06,16:39:11.000,249,10980919,14085,0,1694018350,13098.76855054999,107.78324157000316,53526.793927440005 2023-09-06,16:39:12.000,249,10980849,14285,0,1694018351,13098.842649959995,107.79029070000252,53526.891747120004 2023-09-06,16:39:13.000,249,10980792,14205,0,1694018352,13098.84938626999,107.82553634999931,53526.82187592 2023-09-06,16:39:14.000,249,10980767,14245,0,1694018353,13098.91674937,107.89602765000018,53526.88476000001 2023-09-06,16:39:15.000,249,10980854,14165,0,1694018354,13098.84938626999,107.9101259099989,53526.78694032001 2023-09-06,16:39:16.000,249,10980973,14205,0,1694018355,13098.930221989991,107.9101259099989,53526.891747120004 2023-09-06,16:39:17.000,249,10980921,14325,0,1694018356,13098.943694609996,107.96651895000105,53526.863798640006 2023-09-06,16:39:18.000,249,10980857,14085,0,1694018357,13098.963903539996,108.02996112000255,53526.92668272 2023-09-06,16:39:19.000,249,10980918,14245,0,1694018358,13099.038002950001,108.04405938000127,53526.93366984001 2023-09-06,16:39:20.000,249,10980843,14125,0,1694018359,13099.038002950001,108.05815763999999,53526.96860544 2023-09-06,16:39:21.000,249,10980872,14245,0,1694018360,13099.078420810001,108.14979632999894,53526.98257968001 2023-09-06,16:39:22.000,249,10980788,14285,0,1694018361,13099.139047600002,108.0863541600047,53526.99655392 2023-09-06,16:39:23.000,249,10980852,14045,0,1694018362,13099.139047600002,108.1568454599983,53526.891747120004 2023-09-06,16:39:24.000,249,10980777,14245,0,1694018363,13099.159256530002,108.17094372000429,53526.88476000001 2023-09-06,16:39:25.000,249,10980938,14045,0,1694018364,13099.267037489997,108.23438588999852,53526.97559256 2023-09-06,16:39:26.000,249,10980907,14165,0,1694018365,13099.213147009992,108.24143501999788,53526.98257968001 2023-09-06,16:39:27.000,249,10980829,14085,0,1694018366,13099.293982729992,108.27668067000195,53526.96860544 2023-09-06,16:39:28.000,249,10980784,14005,0,1694018367,13099.354609519993,108.26963154000259,53527.031489520006 2023-09-06,16:39:29.000,249,10980899,14085,0,1694018368,13099.334400589993,108.36127023000154,53527.11533496 2023-09-06,16:39:30.000,249,10980818,14245,0,1694018369,13099.320927970002,108.37536849000026,53527.12232208001 2023-09-06,16:39:31.000,249,10980871,14085,0,1694018370,13099.401763690003,108.30487718999939,53527.10136072001 2023-09-06,16:39:32.000,249,10980892,14085,0,1694018371,13099.435445239993,108.39651587999833,53527.059438000004 2023-09-06,16:39:33.000,249,10980872,14365,0,1694018372,13099.536489889993,108.4317615300024,53527.0943736 2023-09-06,16:39:34.000,249,10980719,14405,0,1694018373,13099.610589299999,108.37536849000026,53527.19219328001 2023-09-06,16:39:35.000,249,10980787,14485,0,1694018374,13099.617325609994,108.45995804999984,53527.129309200005 2023-09-06,16:39:36.000,249,10980838,14205,0,1694018375,13099.68468870999,108.50930196000263,53527.21315464 2023-09-06,16:39:37.000,249,10980909,14285,0,1694018376,13099.630798229999,108.59389152000222,53527.15725768 2023-09-06,16:39:38.000,249,10980898,13885,0,1694018377,13099.78573335999,108.62208803999965,53527.15027056001 2023-09-06,16:39:39.000,249,10980777,14405,0,1694018378,13099.819414909995,108.55864586999814,53527.26206448 2023-09-06,16:39:40.000,249,10980792,14285,0,1694018379,13099.758788119994,108.5797932600035,53527.15027056001 2023-09-06,16:39:41.000,249,10980968,14165,0,1694018380,13099.859832769995,108.67143195000244,53527.227128880004 2023-09-06,16:39:42.000,249,10980913,14365,0,1694018381,13099.86656907999,108.62913716999901,53527.33193568 2023-09-06,16:39:43.000,249,10980836,14245,0,1694018382,13099.98782265999,108.6784810800018,53527.3738584 2023-09-06,16:39:44.000,249,10980905,14205,0,1694018383,13100.08886730999,108.65733369000372,53527.45071672 2023-09-06,16:39:45.000,249,10980899,14245,0,1694018384,13100.06865837999,108.6784810800018,53527.49962656 2023-09-06,16:39:46.000,249,10980728,14205,0,1694018385,13100.07539469,108.7137267299986,53527.3738584 2023-09-06,16:39:47.000,249,10980938,14285,0,1694018386,13100.13602148,108.69962846999988,53527.43674248001 2023-09-06,16:39:48.000,249,10980838,14005,0,1694018387,13100.11581255,108.73487412000395,53527.40879400001 2023-09-06,16:39:49.000,249,10980819,14165,0,1694018388,13100.189911959991,108.74192325000331,53527.4437296 2023-09-06,16:39:50.000,249,10980951,13885,0,1694018389,13100.243802439996,108.73487412000395,53527.47167808 2023-09-06,16:39:51.000,249,10980882,14045,0,1694018390,13100.338110780001,108.69962846999988,53527.48565232001 2023-09-06,16:39:52.000,249,10980901,14045,0,1694018391,13100.304429229996,108.72782499000459,53527.49962656 2023-09-06,16:39:53.000,249,10980927,14045,0,1694018392,13100.338110780001,108.76307064000139,53527.52058792 2023-09-06,16:39:54.000,249,10980927,14285,0,1694018393,13100.398737570002,108.72077585999796,53527.59744624 2023-09-06,16:39:55.000,249,10980974,14165,0,1694018394,13100.425682809997,108.77011977000075,53527.42276824 2023-09-06,16:39:56.000,249,10980874,14285,0,1694018395,13100.412210189992,108.77011977000075,53527.50661368001 2023-09-06,16:39:57.000,249,10980841,14085,0,1694018396,13100.513254839992,108.77011977000075,53527.61142048 2023-09-06,16:39:58.000,249,10980756,14365,0,1694018397,13100.607563179998,108.8899549800044,53527.61142048 2023-09-06,16:39:59.000,249,10980848,14045,0,1694018398,13100.614299489993,108.80536542000482,53527.59744624 2023-09-06,16:40:00.000,249,10980782,14205,0,1694018399,13100.573881629993,108.77011977000075,53527.55552352001 2023-09-06,16:40:01.000,249,10980870,14045,0,1694018400,13100.641244729988,108.84766020000097,53527.65334320001 2023-09-06,16:40:02.000,249,10980815,14245,0,1694018401,13100.661453659988,108.75602151000203,53527.632381840005 2023-09-06,16:40:03.000,249,10980809,14245,0,1694018402,13100.688398899998,108.81946368000354,53527.60443336001 2023-09-06,16:40:04.000,249,10980917,14285,0,1694018403,13100.701871519988,108.80536542000482,53527.74417576001 2023-09-06,16:40:05.000,249,10980806,14245,0,1694018404,13100.775970929993,108.78421802999947,53527.74417576001 2023-09-06,16:40:06.000,249,10980764,14125,0,1694018405,13100.816388789994,108.74897238000267,53527.89090528001 2023-09-06,16:40:07.000,249,10980813,14085,0,1694018406,13100.802916169989,108.79126715999882,53527.76513712 2023-09-06,16:40:08.000,249,10980697,14205,0,1694018407,13100.829861409999,108.77011977000075,53527.78609848 2023-09-06,16:40:09.000,249,10980839,14245,0,1694018408,13100.782707239989,108.91815150000184,53527.751162880006 2023-09-06,16:40:10.000,249,10980838,13965,0,1694018409,13100.823125099989,108.81241455000418,53527.86295680001 2023-09-06,16:40:11.000,249,10980843,14165,0,1694018410,13100.816388789994,108.85470933000033,53527.8280212 2023-09-06,16:40:12.000,249,10980820,14125,0,1694018411,13100.877015579994,108.84061107000161,53527.90487952 2023-09-06,16:40:13.000,249,10980879,14085,0,1694018412,13100.809652479998,108.91110237000248,53527.85596968 2023-09-06,16:40:14.000,249,10980858,13845,0,1694018413,13100.92416974999,108.8265128100029,53527.932828 2023-09-06,16:40:15.000,249,10980795,14445,0,1694018414,13100.90396081999,108.8265128100029,53528.02366056 2023-09-06,16:40:16.000,249,10980880,14205,0,1694018415,13100.843334029989,108.85470933000033,53528.02366056 2023-09-06,16:40:17.000,249,10980889,13845,0,1694018416,13100.762498309989,108.8265128100029,53527.99571208 2023-09-06,16:40:18.000,249,10980818,14005,0,1694018417,13100.775970929993,108.91110237000248,53527.90487952 2023-09-06,16:40:19.000,249,10980894,14485,0,1694018418,13100.742289379989,108.97454454000399,53528.04462192 2023-09-06,16:40:20.000,249,10980965,14165,0,1694018419,13100.728816759998,109.00274106000143,53527.91186664001 2023-09-06,16:40:21.000,249,10980823,14085,0,1694018420,13100.701871519988,108.95339714999864,53527.932828 2023-09-06,16:40:22.000,249,10980755,14245,0,1694018421,13100.755761999993,108.98159367000335,53528.0725704 2023-09-06,16:40:23.000,249,10980889,13965,0,1694018422,13100.674926279993,109.08733062000101,53528.05859616001 2023-09-06,16:40:24.000,249,10980899,14045,0,1694018423,13100.722080449988,109.11552713999845,53528.037634800006 2023-09-06,16:40:25.000,249,10980778,14285,0,1694018424,13100.668189969998,109.10142887999973,53528.02366056 2023-09-06,16:40:26.000,249,10980936,14085,0,1694018425,13100.621035800003,109.1366745300038,53528.04462192 2023-09-06,16:40:27.000,249,10980981,14125,0,1694018426,13100.519991150002,109.15782192000188,53527.94680224 2023-09-06,16:40:28.000,249,10980892,14085,0,1694018427,13100.499782220002,109.20011669999803,53528.0026992 2023-09-06,16:40:29.000,249,10980794,14205,0,1694018428,13100.540200080002,109.25650974000018,53527.92584088 2023-09-06,16:40:30.000,249,10980878,14285,0,1694018429,13100.513254839992,109.2847062600049,53527.99571208 2023-09-06,16:40:31.000,249,10980891,14245,0,1694018430,13100.472836979992,109.2353623500021,53528.02366056 2023-09-06,16:40:32.000,249,10980867,14365,0,1694018431,13100.452628049992,109.27765712999826,53528.11449312 2023-09-06,16:40:33.000,249,10980818,14165,0,1694018432,13100.358319710002,109.30585365000297,53528.10750600001 2023-09-06,16:40:34.000,249,10980770,14445,0,1694018433,13100.331374469992,109.3833940800032,53527.99571208 2023-09-06,16:40:35.000,249,10980869,14285,0,1694018434,13100.344847089997,109.43273798999871,53528.05859616001 2023-09-06,16:40:36.000,249,10980834,13925,0,1694018435,13100.250538749991,109.41159060000064,53527.97475072 2023-09-06,16:40:37.000,249,10980919,14045,0,1694018436,13100.317901850001,109.39044321000256,53527.96077648001 2023-09-06,16:40:38.000,249,10980876,14045,0,1694018437,13100.311165539992,109.44683625000471,53528.016673440005 2023-09-06,16:40:39.000,249,10980833,14365,0,1694018438,13100.284220299996,109.45388538000407,53528.00968632001 2023-09-06,16:40:40.000,249,10980879,14085,0,1694018439,13100.297692920001,109.4820819000015,53527.98173784 2023-09-06,16:40:41.000,249,10980938,14125,0,1694018440,13100.189911959991,109.51027841999894,53527.93981512001 2023-09-06,16:40:42.000,249,10980871,14125,0,1694018441,13100.277483990001,109.5173275499983,53527.93981512001 2023-09-06,16:40:43.000,249,10980864,14045,0,1694018442,13100.344847089997,109.47503277000214,53527.967763600005 2023-09-06,16:40:44.000,249,10980885,14165,0,1694018443,13100.304429229996,109.47503277000214,53527.95378936 2023-09-06,16:40:45.000,249,10980781,14485,0,1694018444,13100.365056019997,109.54552407000301,53527.897892400004 2023-09-06,16:40:46.000,249,10980801,14125,0,1694018445,13100.317901850001,109.47503277000214,53527.98872496001 2023-09-06,16:40:47.000,249,10980959,14445,0,1694018446,13100.351583399992,109.53847494000365,53528.016673440005 2023-09-06,16:40:48.000,249,10980784,14045,0,1694018447,13100.425682809997,109.49618016000022,53528.016673440005 2023-09-06,16:40:49.000,249,10980932,14565,0,1694018448,13100.425682809997,109.45388538000407,53527.932828 2023-09-06,16:40:50.000,249,10980927,14165,0,1694018449,13100.425682809997,109.46798364000279,53527.95378936 2023-09-06,16:40:51.000,249,10980913,14165,0,1694018450,13100.398737570002,109.4820819000015,53527.96077648001 2023-09-06,16:40:52.000,249,10980874,14325,0,1694018451,13100.526727459997,109.36224668999785,53528.0026992 2023-09-06,16:40:53.000,249,10980846,14045,0,1694018452,13100.580617940002,109.46093451000343,53528.04462192 2023-09-06,16:40:54.000,249,10980796,14205,0,1694018453,13100.634508419993,109.39749234000192,53528.016673440005 2023-09-06,16:40:55.000,249,10980825,14205,0,1694018454,13100.708607829998,109.35519755999849,53528.037634800006 2023-09-06,16:40:56.000,249,10980898,14125,0,1694018455,13100.762498309989,109.29880452000361,53528.037634800006 2023-09-06,16:40:57.000,249,10980775,14245,0,1694018456,13100.695135209993,109.34814842999913,53527.99571208 2023-09-06,16:40:58.000,249,10980748,13885,0,1694018457,13100.789443549998,109.27765712999826,53528.09353176 2023-09-06,16:40:59.000,249,10980789,14445,0,1694018458,13100.802916169989,109.2847062600049,53528.086544640006 2023-09-06,16:41:00.000,249,10980831,14125,0,1694018459,13100.742289379989,109.25650974000018,53528.016673440005 2023-09-06,16:41:01.000,249,10980874,14285,0,1694018460,13100.735553069993,109.25650974000018,53528.086544640006 2023-09-06,16:41:02.000,249,10980871,14205,0,1694018461,13100.762498309989,109.15782192000188,53528.016673440005 2023-09-06,16:41:03.000,249,10980872,14445,0,1694018462,13100.890488199999,109.12257626999781,53528.0725704 2023-09-06,16:41:04.000,249,10980827,13965,0,1694018463,13100.92416974999,109.10847800999909,53528.12148024 2023-09-06,16:41:05.000,249,10980838,13885,0,1694018464,13100.910697129999,109.20011669999803,53528.16340296 2023-09-06,16:41:06.000,249,10980881,13885,0,1694018465,13100.917433439994,109.15782192000188,53527.95378936 2023-09-06,16:41:07.000,249,10980745,13965,0,1694018466,13101.00500546999,109.24241148000146,53528.14942872 2023-09-06,16:41:08.000,249,10980860,14365,0,1694018467,13101.02521439999,109.17896930999996,53528.17737720001 2023-09-06,16:41:09.000,249,10980818,14205,0,1694018468,13100.96458760999,109.06618323000293,53528.09353176 2023-09-06,16:41:10.000,249,10980834,14245,0,1694018469,13101.00500546999,109.05913410000358,53528.27519688001 2023-09-06,16:41:11.000,249,10980827,14085,0,1694018470,13101.018478089994,109.03798670999822,53528.3171196 2023-09-06,16:41:12.000,249,10980795,13885,0,1694018471,13100.92416974999,108.97454454000399,53528.22628704001 2023-09-06,16:41:13.000,249,10981028,14245,0,1694018472,13100.99153285,108.99569193000207,53528.27519688001 2023-09-06,16:41:14.000,249,10980893,14285,0,1694018473,13100.978060229994,108.91815150000184,53528.2123128 2023-09-06,16:41:15.000,249,10980939,14245,0,1694018474,13100.930906059999,109.00979019000079,53528.26122264 2023-09-06,16:41:16.000,249,10980821,14165,0,1694018475,13100.890488199999,108.95339714999864,53528.14942872 2023-09-06,16:41:17.000,249,10980815,14165,0,1694018476,13100.910697129999,108.91815150000184,53528.19833856001 2023-09-06,16:41:18.000,249,10980818,13925,0,1694018477,13100.883751889989,108.9252006300012,53528.33109384 2023-09-06,16:41:19.000,249,10980826,14005,0,1694018478,13100.850070339999,108.93224976000056,53528.26820976 2023-09-06,16:41:20.000,249,10980804,14525,0,1694018479,13100.930906059999,108.81946368000354,53528.233274160004 2023-09-06,16:41:21.000,249,10980841,14405,0,1694018480,13100.782707239989,108.83356194000226,53528.254235520006 2023-09-06,16:41:22.000,249,10980889,14285,0,1694018481,13100.755761999993,108.79831628999818,53528.28917112 2023-09-06,16:41:23.000,249,10980961,14245,0,1694018482,13100.735553069993,108.81241455000418,53528.22628704001 2023-09-06,16:41:24.000,249,10980747,14205,0,1694018483,13100.715344139993,108.79831628999818,53528.31013248 2023-09-06,16:41:25.000,249,10980871,14005,0,1694018484,13100.681662589988,108.77011977000075,53528.2123128 2023-09-06,16:41:26.000,249,10980826,14205,0,1694018485,13100.607563179998,108.8265128100029,53528.24724840001 2023-09-06,16:41:27.000,249,10980909,14245,0,1694018486,13100.472836979992,108.75602151000203,53528.26820976 2023-09-06,16:41:28.000,249,10980860,14365,0,1694018487,13100.533463769993,108.79126715999882,53528.34506808001 2023-09-06,16:41:29.000,249,10980911,14085,0,1694018488,13100.371792329992,108.84061107000161,53528.24026128 2023-09-06,16:41:30.000,249,10980883,14045,0,1694018489,13100.371792329992,108.81241455000418,53528.21929992 2023-09-06,16:41:31.000,249,10980940,14165,0,1694018490,13100.284220299996,108.79126715999882,53528.22628704001 2023-09-06,16:41:32.000,249,10980862,14285,0,1694018491,13100.210120889991,108.75602151000203,53528.1424416 2023-09-06,16:41:33.000,249,10980897,14005,0,1694018492,13100.203384579996,108.72782499000459,53528.2123128 2023-09-06,16:41:34.000,249,10980833,14365,0,1694018493,13100.169703029991,108.74897238000267,53528.135454480005 2023-09-06,16:41:35.000,249,10980835,14205,0,1694018494,13100.061922069995,108.75602151000203,53528.21929992 2023-09-06,16:41:36.000,249,10980861,13965,0,1694018495,13100.00803158999,108.79126715999882,53528.12148024 2023-09-06,16:41:37.000,249,10980835,13925,0,1694018496,13099.90698693999,108.81946368000354,53528.03064768001 2023-09-06,16:41:38.000,249,10980995,14085,0,1694018497,13099.95414111,108.81946368000354,53528.0026992 2023-09-06,16:41:39.000,249,10980761,14365,0,1694018498,13099.92719586999,108.81946368000354,53528.14942872 2023-09-06,16:41:40.000,249,10980957,14125,0,1694018499,13099.84636014999,108.83356194000226,53528.1424416 2023-09-06,16:41:41.000,249,10980889,14125,0,1694018500,13099.8126786,108.84061107000161,53528.05859616001 2023-09-06,16:41:42.000,249,10980740,14205,0,1694018501,13099.799205979994,108.8899549800044,53528.04462192 2023-09-06,16:41:43.000,249,10980875,14605,0,1694018502,13099.78573335999,108.81946368000354,53528.1424416 2023-09-06,16:41:44.000,249,10980763,13925,0,1694018503,13099.8126786,108.9252006300012,53528.07955752001 2023-09-06,16:41:45.000,249,10980854,14085,0,1694018504,13099.70489763999,108.96749541000463,53528.05859616001 2023-09-06,16:41:46.000,249,10980975,14125,0,1694018505,13099.698161329994,108.93929888999992,53527.96077648001 2023-09-06,16:41:47.000,249,10980852,13925,0,1694018506,13099.698161329994,109.03093757999886,53528.10750600001 2023-09-06,16:41:48.000,249,10980902,14085,0,1694018507,13099.644270849989,109.00274106000143,53528.12846736001 2023-09-06,16:41:49.000,249,10980884,14205,0,1694018508,13099.691425019999,109.03798670999822,53527.99571208 2023-09-06,16:41:50.000,249,10980968,13805,0,1694018509,13099.590380369998,109.08028149000165,53528.11449312 2023-09-06,16:41:51.000,249,10980830,13885,0,1694018510,13099.617325609994,109.03798670999822,53528.21929992 2023-09-06,16:41:52.000,249,10980868,14245,0,1694018511,13099.624061919989,109.09437975000037,53528.11449312 2023-09-06,16:41:53.000,249,10980871,14565,0,1694018512,13099.536489889993,109.18601843999932,53528.0725704 2023-09-06,16:41:54.000,249,10980877,14165,0,1694018513,13099.583644059989,109.08028149000165,53528.00968632001 2023-09-06,16:41:55.000,249,10980939,14365,0,1694018514,13099.516280959993,109.12962540000444,53528.10750600001 2023-09-06,16:41:56.000,249,10980833,14365,0,1694018515,13099.455654169993,109.18601843999932,53528.04462192 2023-09-06,16:41:57.000,249,10980875,14205,0,1694018516,13099.428708929998,109.12962540000444,53528.0725704 2023-09-06,16:41:58.000,249,10980815,14125,0,1694018517,13099.448917859998,109.12962540000444,53528.037634800006 2023-09-06,16:41:59.000,249,10980775,14405,0,1694018518,13099.442181549988,109.08733062000101,53528.09353176 2023-09-06,16:42:00.000,249,10981010,14205,0,1694018519,13099.327664279997,109.06618323000293,53528.02366056 2023-09-06,16:42:01.000,249,10980961,14245,0,1694018520,13099.273773799992,108.98864280000271,53527.98872496001 2023-09-06,16:42:02.000,249,10980866,14285,0,1694018521,13099.307455349997,108.99569193000207,53527.94680224 2023-09-06,16:42:03.000,249,10981006,13925,0,1694018522,13099.226619629997,108.93224976000056,53527.97475072 2023-09-06,16:42:04.000,249,10980989,14285,0,1694018523,13099.186201769997,108.9252006300012,53527.92584088 2023-09-06,16:42:05.000,249,10980783,14085,0,1694018524,13099.179465460002,108.98864280000271,53528.04462192 2023-09-06,16:42:06.000,249,10980790,14245,0,1694018525,13099.071684499992,108.87585671999841,53527.94680224 2023-09-06,16:42:07.000,249,10980896,14365,0,1694018526,13099.011057709991,108.86175845999969,53527.93981512001 2023-09-06,16:42:08.000,249,10980905,14245,0,1694018527,13099.024530329996,108.72782499000459,53527.98872496001 2023-09-06,16:42:09.000,249,10980835,14045,0,1694018528,13098.91001305999,108.6150389100003,53527.97475072 2023-09-06,16:42:10.000,249,10980816,14205,0,1694018529,13098.883067819996,108.65028456000437,53527.96077648001 2023-09-06,16:42:11.000,249,10980858,14045,0,1694018530,13098.782023169995,108.60094065000158,53527.918853760006 2023-09-06,16:42:12.000,249,10980946,14285,0,1694018531,13098.761814239995,108.5797932600035,53527.932828 2023-09-06,16:42:13.000,249,10980833,14285,0,1694018532,13098.70792375999,108.57274413000414,53527.918853760006 2023-09-06,16:42:14.000,249,10980772,14085,0,1694018533,13098.701187449995,108.51635109000199,53527.95378936 2023-09-06,16:42:15.000,249,10980856,14245,0,1694018534,13098.559724939994,108.48815457000455,53527.869943920006 2023-09-06,16:42:16.000,249,10980775,14205,0,1694018535,13098.58667017999,108.41061414000433,53527.897892400004 2023-09-06,16:42:17.000,249,10980774,14085,0,1694018536,13098.532779699999,108.3683193600009,53527.897892400004 2023-09-06,16:42:18.000,249,10980948,14165,0,1694018537,13098.411526119999,108.31192631999875,53527.89090528001 2023-09-06,16:42:19.000,249,10980755,14165,0,1694018538,13098.404789809989,108.39651587999833,53527.848982560005 2023-09-06,16:42:20.000,249,10980767,14485,0,1694018539,13098.243118369988,108.34012284000346,53527.83500832 2023-09-06,16:42:21.000,249,10980812,14205,0,1694018540,13098.229645749998,108.2202876299998,53527.82103408001 2023-09-06,16:42:22.000,249,10980864,14245,0,1694018541,13098.222909439988,108.27668067000195,53527.83500832 2023-09-06,16:42:23.000,249,10980865,14165,0,1694018542,13098.155546339993,108.28372980000131,53527.848982560005 2023-09-06,16:42:24.000,249,10980960,14085,0,1694018543,13097.993874899992,108.17094372000429,53527.78609848 2023-09-06,16:42:25.000,249,10980899,14245,0,1694018544,13098.000611210002,108.24143501999788,53527.730201520004 2023-09-06,16:42:26.000,249,10980818,14405,0,1694018545,13098.000611210002,108.21323850000044,53527.751162880006 2023-09-06,16:42:27.000,249,10980822,14325,0,1694018546,13097.980402280002,108.26258241000323,53527.79308560001 2023-09-06,16:42:28.000,249,10980794,14205,0,1694018547,13097.919775490001,108.26963154000259,53527.60443336001 2023-09-06,16:42:29.000,249,10980910,14485,0,1694018548,13097.886093939996,108.27668067000195,53527.70924016 2023-09-06,16:42:30.000,249,10980896,14405,0,1694018549,13097.852412389992,108.24848415000451,53527.72321440001 2023-09-06,16:42:31.000,249,10980851,13925,0,1694018550,13097.818730840001,108.31192631999875,53527.71622728 2023-09-06,16:42:32.000,249,10980831,14005,0,1694018551,13097.764840359996,108.27668067000195,53527.59045912 2023-09-06,16:42:33.000,249,10980954,14445,0,1694018552,13097.764840359996,108.34717197000282,53527.59744624 2023-09-06,16:42:34.000,249,10980845,14245,0,1694018553,13097.65032308999,108.30487718999939,53527.65334320001 2023-09-06,16:42:35.000,249,10980692,14245,0,1694018554,13097.704213569996,108.3683193600009,53527.61142048 2023-09-06,16:42:36.000,249,10980901,13885,0,1694018555,13097.63685047,108.4317615300024,53527.6184076 2023-09-06,16:42:37.000,249,10980884,14205,0,1694018556,13097.60990522999,108.47405630999856,53527.5485364 2023-09-06,16:42:38.000,249,10980880,13885,0,1694018557,13097.603168919995,108.38946674999897,53527.55552352001 2023-09-06,16:42:39.000,249,10980828,14405,0,1694018558,13097.55601475,108.44585979000112,53527.681291680005 2023-09-06,16:42:40.000,249,10980841,14245,0,1694018559,13097.52906950999,108.53044935000071,53527.4786652 2023-09-06,16:42:41.000,249,10980936,14005,0,1694018560,13097.461706409995,108.55864586999814,53527.38783264001 2023-09-06,16:42:42.000,249,10980766,14205,0,1694018561,13097.46844271999,108.50930196000263,53527.513600800004 2023-09-06,16:42:43.000,249,10980807,13965,0,1694018562,13097.401079619995,108.62913716999901,53527.52757504001 2023-09-06,16:42:44.000,249,10980855,14205,0,1694018563,13097.36739806999,108.65028456000437,53527.42975536 2023-09-06,16:42:45.000,249,10980824,14365,0,1694018564,13097.33371652,108.62208803999965,53527.464690960005 2023-09-06,16:42:46.000,249,10980858,14285,0,1694018565,13097.32698020999,108.62913716999901,53527.366871280006 2023-09-06,16:42:47.000,249,10980759,14125,0,1694018566,13097.219199249994,108.67143195000244,53527.45071672 2023-09-06,16:42:48.000,249,10980738,14205,0,1694018567,13097.26635341999,108.65028456000437,53527.47167808 2023-09-06,16:42:49.000,249,10980933,14045,0,1694018568,13097.185517699989,108.5797932600035,53527.49263944 2023-09-06,16:42:50.000,249,10980962,14285,0,1694018569,13097.124890909989,108.65028456000437,53527.4437296 2023-09-06,16:42:51.000,249,10980965,14205,0,1694018570,13096.976692089993,108.67143195000244,53527.33892280001 2023-09-06,16:42:52.000,249,10980828,14085,0,1694018571,13096.936274229993,108.64323542999773,53527.394819760004 2023-09-06,16:42:53.000,249,10980960,14045,0,1694018572,13096.909328989997,108.6784810800018,53527.50661368001 2023-09-06,16:42:54.000,249,10980920,14165,0,1694018573,13096.895856369993,108.60798978000093,53527.45770384001 2023-09-06,16:42:55.000,249,10980809,14125,0,1694018574,13096.781339100002,108.6150389100003,53527.33193568 2023-09-06,16:42:56.000,249,10980956,14205,0,1694018575,13096.841965890002,108.65733369000372,53527.4437296 2023-09-06,16:42:57.000,249,10980892,14445,0,1694018576,13096.579249800001,108.62913716999901,53527.18520616 2023-09-06,16:42:58.000,249,10980861,14085,0,1694018577,13096.572513489991,108.62913716999901,53527.24110312001 2023-09-06,16:42:59.000,249,10980972,14325,0,1694018578,13096.45799622,108.63618629999837,53527.297000080005 2023-09-06,16:43:00.000,249,10980783,14285,0,1694018579,13096.49841408,108.60798978000093,53527.31796144001 2023-09-06,16:43:01.000,249,10980917,14245,0,1694018580,13096.343478949995,108.63618629999837,53527.28302584 2023-09-06,16:43:02.000,249,10980858,14285,0,1694018581,13096.33674264,108.62913716999901,53527.31097432 2023-09-06,16:43:03.000,249,10980756,14365,0,1694018582,13096.262643229995,108.60798978000093,53527.35289704 2023-09-06,16:43:04.000,249,10980868,14125,0,1694018583,13096.202016439995,108.65733369000372,53527.25507736 2023-09-06,16:43:05.000,249,10980971,14165,0,1694018584,13096.12791702999,108.64323542999773,53527.3738584 2023-09-06,16:43:06.000,249,10980782,14125,0,1694018585,13096.06729023999,108.70667759999924,53527.14328344 2023-09-06,16:43:07.000,249,10980954,14205,0,1694018586,13095.939300349994,108.67143195000244,53527.199180400006 2023-09-06,16:43:08.000,249,10980810,14085,0,1694018587,13095.912355109998,108.69257934000052,53527.21315464 2023-09-06,16:43:09.000,249,10980866,14405,0,1694018588,13095.818046769993,108.69257934000052,53527.17123192001 2023-09-06,16:43:10.000,249,10980862,14125,0,1694018589,13095.804574149988,108.72077585999796,53527.080399360006 2023-09-06,16:43:11.000,249,10980937,14205,0,1694018590,13095.723738430002,108.65028456000437,53527.14328344 2023-09-06,16:43:12.000,249,10980881,14525,0,1694018591,13095.723738430002,108.74897238000267,53527.227128880004 2023-09-06,16:43:13.000,249,10980874,14165,0,1694018592,13095.656375329992,108.78421802999947,53527.19219328001 2023-09-06,16:43:14.000,249,10980848,14365,0,1694018593,13095.683320570002,108.83356194000226,53527.11533496 2023-09-06,16:43:15.000,249,10980919,14405,0,1694018594,13095.568803299997,108.91110237000248,53527.05245088001 2023-09-06,16:43:16.000,249,10980921,14085,0,1694018595,13095.555330679992,108.91110237000248,53527.05245088001 2023-09-06,16:43:17.000,249,10980791,14045,0,1694018596,13095.454286029992,109.04503584000486,53526.96860544 2023-09-06,16:43:18.000,249,10980898,14245,0,1694018597,13095.494703889992,109.01683932000014,53527.00354104001 2023-09-06,16:43:19.000,249,10980839,14045,0,1694018598,13095.494703889992,109.03093757999886,53527.10136072001 2023-09-06,16:43:20.000,249,10980881,14405,0,1694018599,13095.407131859996,109.10847800999909,53526.97559256 2023-09-06,16:43:21.000,249,10980875,14085,0,1694018600,13095.400395550001,109.15782192000188,53526.961618320005 2023-09-06,16:43:22.000,249,10980903,14245,0,1694018601,13095.353241379991,109.2353623500021,53526.97559256 2023-09-06,16:43:23.000,249,10980779,14045,0,1694018602,13095.386922929996,109.22831322000275,53526.94065696 2023-09-06,16:43:24.000,249,10980915,14485,0,1694018603,13095.366713999996,109.33405017000041,53526.87777288 2023-09-06,16:43:25.000,249,10980879,14165,0,1694018604,13095.386922929996,109.34814842999913,53526.97559256 2023-09-06,16:43:26.000,249,10980847,14205,0,1694018605,13095.285878279996,109.41159060000064,53526.94764408 2023-09-06,16:43:27.000,249,10980791,14405,0,1694018606,13095.225251489996,109.46093451000343,53526.99655392 2023-09-06,16:43:28.000,249,10980918,14405,0,1694018607,13095.2993509,109.53847494000365,53526.97559256 2023-09-06,16:43:29.000,249,10980866,14405,0,1694018608,13095.265669349996,109.59486797999853,53526.82187592 2023-09-06,16:43:30.000,249,10980830,14085,0,1694018609,13095.25893304,109.6653592799994,53526.93366984001 2023-09-06,16:43:31.000,249,10980845,14285,0,1694018610,13095.164624699995,109.78519449000305,53526.863798640006 2023-09-06,16:43:32.000,249,10980825,14045,0,1694018611,13095.285878279996,109.75699796999834,53526.90572136001 2023-09-06,16:43:33.000,249,10980838,14245,0,1694018612,13095.19156993999,109.81339101000049,53526.891747120004 2023-09-06,16:43:34.000,249,10980961,14885,0,1694018613,13095.23198779999,109.9402753500035,53526.891747120004 2023-09-06,16:43:35.000,249,10980813,14205,0,1694018614,13095.21177886999,110.00371751999774,53526.842837280004 2023-09-06,16:43:36.000,249,10980858,14445,0,1694018615,13095.15788839,110.01076665000437,53526.88476000001 2023-09-06,16:43:37.000,249,10980889,14485,0,1694018616,13095.13094314999,110.10945447000267,53526.82886304 2023-09-06,16:43:38.000,249,10980844,14365,0,1694018617,13095.00968956999,110.15174924999883,53526.77296608 2023-09-06,16:43:39.000,249,10981000,14365,0,1694018618,13095.043371119995,110.13060186000075,53526.710082 2023-09-06,16:43:40.000,249,10980919,14205,0,1694018619,13095.07031635999,110.25043707000441,53526.81488880001 2023-09-06,16:43:41.000,249,10980876,14565,0,1694018620,13095.03663481,110.320928369998,53526.710082 2023-09-06,16:43:42.000,249,10980895,14365,0,1694018621,13095.05010742999,110.320928369998,53526.75200472 2023-09-06,16:43:43.000,249,10980807,14245,0,1694018622,13094.98948063999,110.39846879999823,53526.7799532 2023-09-06,16:43:44.000,249,10980845,14165,0,1694018623,13094.99621695,110.44781271000102,53526.78694032001 2023-09-06,16:43:45.000,249,10980857,14125,0,1694018624,13094.841281819994,110.48305835999781,53526.6402108 2023-09-06,16:43:46.000,249,10980862,14205,0,1694018625,13094.861490749994,110.51125488000253,53526.71706912001 2023-09-06,16:43:47.000,249,10980864,14405,0,1694018626,13094.841281819994,110.51125488000253,53526.77296608 2023-09-06,16:43:48.000,249,10980800,14285,0,1694018627,13094.841281819994,110.53945139999996,53526.710082 2023-09-06,16:43:49.000,249,10980910,14245,0,1694018628,13094.713291929998,110.5324022700006,53526.68912064001 2023-09-06,16:43:50.000,249,10980876,14205,0,1694018629,13094.794127649999,110.56764792000467,53526.81488880001 2023-09-06,16:43:51.000,249,10980826,14085,0,1694018630,13094.814336579999,110.6310900899989,53526.75899184 2023-09-06,16:43:52.000,249,10980886,14045,0,1694018631,13094.686346689989,110.69453226000041,53526.73104336 2023-09-06,16:43:53.000,249,10980898,14325,0,1694018632,13094.666137759988,110.60994270000083,53526.78694032001 2023-09-06,16:43:54.000,249,10980872,14085,0,1694018633,13094.625719899988,110.65928661000362,53526.75899184 2023-09-06,16:43:55.000,249,10980843,14205,0,1694018634,13094.618983589993,110.71567964999849,53526.80091456 2023-09-06,16:43:56.000,249,10980893,14565,0,1694018635,13094.517938939993,110.75797443000192,53526.675146400004 2023-09-06,16:43:57.000,249,10980869,14085,0,1694018636,13094.585302039988,110.85666225000023,53526.71706912001 2023-09-06,16:43:58.000,249,10980893,14045,0,1694018637,13094.605510969988,110.86371137999959,53526.891747120004 2023-09-06,16:43:59.000,249,10980873,13965,0,1694018638,13094.517938939993,110.92010442000173,53526.7799532 2023-09-06,16:44:00.000,249,10980964,14045,0,1694018639,13094.511202629998,110.94125180999981,53526.80790168 2023-09-06,16:44:01.000,249,10980737,14365,0,1694018640,13094.464048460002,111.03993962999812,53526.7799532 2023-09-06,16:44:02.000,249,10980828,14045,0,1694018641,13094.423630600002,111.11748005999834,53526.78694032001 2023-09-06,16:44:03.000,249,10980938,14365,0,1694018642,13094.410157979997,111.0892835400009,53526.78694032001 2023-09-06,16:44:04.000,249,10980856,13885,0,1694018643,13094.396685359992,111.04698876000475,53526.863798640006 2023-09-06,16:44:05.000,249,10980854,14165,0,1694018644,13094.329322259997,111.20911875000456,53526.82886304 2023-09-06,16:44:06.000,249,10980906,13965,0,1694018645,13094.235013919992,111.27961004999815,53526.7799532 2023-09-06,16:44:07.000,249,10980831,14245,0,1694018646,13094.187859749996,111.36419960999774,53526.73803048001 2023-09-06,16:44:08.000,249,10980942,14325,0,1694018647,13094.187859749996,111.40649439000117,53526.76597896001 2023-09-06,16:44:09.000,249,10980879,14325,0,1694018648,13094.10028772,111.54042786000355,53526.75899184 2023-09-06,16:44:10.000,249,10980829,14325,0,1694018649,13094.127232959996,111.61796829000377,53526.71706912001 2023-09-06,16:44:11.000,249,10980959,14085,0,1694018650,13094.127232959996,111.681410459998,53526.75200472 2023-09-06,16:44:12.000,249,10980754,14205,0,1694018651,13094.03966093,111.70255785000336,53526.73104336 2023-09-06,16:44:13.000,249,10980762,14285,0,1694018652,13094.073342479991,111.7941965400023,53526.75200472 2023-09-06,16:44:14.000,249,10980793,14165,0,1694018653,13094.147441889996,111.87173697000253,53526.80091456 2023-09-06,16:44:15.000,249,10980857,14565,0,1694018654,13094.10028772,111.94927740000276,53526.85681152001 2023-09-06,16:44:16.000,249,10980928,14485,0,1694018655,13094.107024029996,111.94927740000276,53526.80790168 2023-09-06,16:44:17.000,249,10980920,14125,0,1694018656,13094.154178199991,112.05501435000042,53526.724056240004 2023-09-06,16:44:18.000,249,10980965,14245,0,1694018657,13094.03292461999,112.14665303999936,53526.61226232 2023-09-06,16:44:19.000,249,10980881,14245,0,1694018658,13094.066606169996,112.23829172999831,53526.626236560005 2023-09-06,16:44:20.000,249,10980933,14205,0,1694018659,13094.093551409991,112.22419346999959,53526.73803048001 2023-09-06,16:44:21.000,249,10980805,14245,0,1694018660,13094.12049665,112.23124259999895,53526.675146400004 2023-09-06,16:44:22.000,249,10980679,14125,0,1694018661,13094.154178199991,112.3228812899979,53526.73803048001 2023-09-06,16:44:23.000,249,10980878,14365,0,1694018662,13094.255222849992,112.36517607000133,53526.75899184 2023-09-06,16:44:24.000,249,10980854,14285,0,1694018663,13094.282168090002,112.46386388999963,53526.675146400004 2023-09-06,16:44:25.000,249,10980875,14205,0,1694018664,13094.248486539997,112.40042171999812,53526.68912064001 2023-09-06,16:44:26.000,249,10980962,14085,0,1694018665,13094.369740119997,112.44976563000091,53526.6402108 2023-09-06,16:44:27.000,249,10980846,14445,0,1694018666,13094.423630600002,112.4850112799977,53526.73803048001 2023-09-06,16:44:28.000,249,10980904,14525,0,1694018667,13094.464048460002,112.52025693000178,53526.65418504 2023-09-06,16:44:29.000,249,10980885,14325,0,1694018668,13094.437103219992,112.62599387999944,53526.70309488 2023-09-06,16:44:30.000,249,10980898,14325,0,1694018669,13094.511202629998,112.55550257999857,53526.68213352 2023-09-06,16:44:31.000,249,10980877,14405,0,1694018670,13094.524675250002,112.69648518000031,53526.710082 2023-09-06,16:44:32.000,249,10980875,14565,0,1694018671,13094.490993699997,112.65419040000415,53526.696107760006 2023-09-06,16:44:33.000,249,10980867,14205,0,1694018672,13094.598774659993,112.70353430999967,53526.68912064001 2023-09-06,16:44:34.000,249,10980917,14085,0,1694018673,13094.578565729993,112.64009213999816,53526.745017600006 2023-09-06,16:44:35.000,249,10980839,14245,0,1694018674,13094.632456209998,112.7810747399999,53526.696107760006 2023-09-06,16:44:36.000,249,10980884,14165,0,1694018675,13094.706555619989,112.76697648000118,53526.78694032001 2023-09-06,16:44:37.000,249,10980964,14005,0,1694018676,13094.807600269989,112.8092712600046,53526.76597896001 2023-09-06,16:44:38.000,249,10980783,14445,0,1694018677,13094.740237169994,112.8797625599982,53526.80790168 2023-09-06,16:44:39.000,249,10980876,14285,0,1694018678,13094.821072889994,112.93615560000035,53526.793927440005 2023-09-06,16:44:40.000,249,10980793,14405,0,1694018679,13094.93559016,112.95025385999907,53526.842837280004 2023-09-06,16:44:41.000,249,10980878,14125,0,1694018680,13094.91538123,113.02074515999993,53526.83585016001 2023-09-06,16:44:42.000,249,10980900,14245,0,1694018681,13095.002953259995,113.04189254999801,53526.82886304 2023-09-06,16:44:43.000,249,10980908,14205,0,1694018682,13095.03663481,113.14058037000359,53526.8498244 2023-09-06,16:44:44.000,249,10980824,14005,0,1694018683,13095.063580049995,113.23221906000254,53526.85681152001 2023-09-06,16:44:45.000,249,10980933,14245,0,1694018684,13095.07705267,113.33090688000084,53526.891747120004 2023-09-06,16:44:46.000,249,10980863,14125,0,1694018685,13095.083788979995,113.37320166000427,53526.9895668 2023-09-06,16:44:47.000,249,10980808,14405,0,1694018686,13095.124206839995,113.42959469999914,53526.94065696 2023-09-06,16:44:48.000,249,10980746,14085,0,1694018687,13095.144415769995,113.44369295999786,53526.9196956 2023-09-06,16:44:49.000,249,10980901,13965,0,1694018688,13095.15115207999,113.57057730000088,53526.92668272 2023-09-06,16:44:50.000,249,10980827,14245,0,1694018689,13095.124206839995,113.66926511999918,53526.8498244 2023-09-06,16:44:51.000,249,10980872,14165,0,1694018690,13095.17809732,113.72565816000133,53526.90572136001 2023-09-06,16:44:52.000,249,10980871,14365,0,1694018691,13095.15788839,113.78910033000284,53527.00354104001 2023-09-06,16:44:53.000,249,10980794,14285,0,1694018692,13095.13767946,113.8948372800005,53526.98257968001 2023-09-06,16:44:54.000,249,10980916,14485,0,1694018693,13095.124206839995,113.92303379999794,53526.9895668 2023-09-06,16:44:55.000,249,10980873,14405,0,1694018694,13095.15115207999,113.98647596999945,53527.0943736 2023-09-06,16:44:56.000,249,10980898,13965,0,1694018695,13095.164624699995,114.0076233600048,53527.05245088001 2023-09-06,16:44:57.000,249,10980838,14245,0,1694018696,13095.124206839995,114.19090074000269,53527.010528160004 2023-09-06,16:44:58.000,249,10980808,14405,0,1694018697,13095.144415769995,114.19090074000269,53527.11533496 2023-09-06,16:44:59.000,249,10980878,14125,0,1694018698,13095.13094314999,114.31073594999907,53527.11533496 2023-09-06,16:45:00.000,249,10980868,14725,0,1694018699,13095.13094314999,114.31073594999907,53527.06642512 2023-09-06,16:45:01.000,249,10980806,14285,0,1694018700,13095.103997909995,114.46581680999952,53527.14328344 2023-09-06,16:45:02.000,249,10980923,14205,0,1694018701,13095.15788839,114.47286593999888,53527.10834784 2023-09-06,16:45:03.000,249,10980822,14645,0,1694018702,13095.164624699995,114.55745549999847,53527.10136072001 2023-09-06,16:45:04.000,249,10980784,14245,0,1694018703,13095.21177886999,114.59270115000254,53527.04546376 2023-09-06,16:45:05.000,249,10980797,14365,0,1694018704,13095.17809732,114.67729071000213,53527.17123192001 2023-09-06,16:45:06.000,249,10980880,14525,0,1694018705,13095.15788839,114.76892940000107,53527.12232208001 2023-09-06,16:45:07.000,249,10980880,14365,0,1694018706,13095.13767946,114.85351896000066,53527.059438000004 2023-09-06,16:45:08.000,249,10980800,14245,0,1694018707,13095.17136100999,114.86056809000002,53527.15027056001 2023-09-06,16:45:09.000,249,10980781,14045,0,1694018708,13095.17136100999,114.93105939000088,53527.059438000004 2023-09-06,16:45:10.000,249,10980716,14565,0,1694018709,13095.17809732,114.95220677999896,53527.19219328001 2023-09-06,16:45:11.000,249,10980915,14365,0,1694018710,13095.245460419996,115.07909112000198,53527.17123192001 2023-09-06,16:45:12.000,249,10980890,14525,0,1694018711,13095.21851518,115.07909112000198,53527.234116 2023-09-06,16:45:13.000,249,10980814,14125,0,1694018712,13095.21177886999,115.12843503000477,53527.178219040004 2023-09-06,16:45:14.000,249,10980831,14565,0,1694018713,13095.205042559995,115.20597545999772,53527.25507736 2023-09-06,16:45:15.000,249,10980826,14205,0,1694018714,13095.23872411,115.29761415000394,53527.25507736 2023-09-06,16:45:16.000,249,10980877,14245,0,1694018715,13095.19830625,115.27646675999858,53527.21315464 2023-09-06,16:45:17.000,249,10980894,14565,0,1694018716,13095.205042559995,115.31171241000266,53527.20616752 2023-09-06,16:45:18.000,249,10980847,14285,0,1694018717,13095.23198779999,115.38220371000352,53527.33892280001 2023-09-06,16:45:19.000,249,10980954,14325,0,1694018718,13095.292614589991,115.42449848999968,53527.26905160001 2023-09-06,16:45:20.000,249,10980913,14285,0,1694018719,13095.2993509,115.45269501000439,53527.29001296001 2023-09-06,16:45:21.000,249,10980916,14045,0,1694018720,13095.380186620001,115.47384240000247,53527.297000080005 2023-09-06,16:45:22.000,249,10980899,14245,0,1694018721,13095.393659239991,115.47384240000247,53527.3039872 2023-09-06,16:45:23.000,249,10980880,14165,0,1694018722,13095.474494959992,115.47384240000247,53527.297000080005 2023-09-06,16:45:24.000,249,10980878,14085,0,1694018723,13095.474494959992,115.49498979000055,53527.31097432 2023-09-06,16:45:25.000,249,10980890,14405,0,1694018724,13095.514912819992,115.55843196000205,53527.35988416001 2023-09-06,16:45:26.000,249,10980908,14205,0,1694018725,13095.514912819992,115.52318630999798,53527.35289704 2023-09-06,16:45:27.000,249,10980800,14445,0,1694018726,13095.703529500002,115.53023544000462,53527.38783264001 2023-09-06,16:45:28.000,249,10980848,14285,0,1694018727,13095.696793189993,115.57253022000077,53527.3738584 2023-09-06,16:45:29.000,249,10980868,14245,0,1694018728,13095.791101529998,115.57957935000013,53527.49263944 2023-09-06,16:45:30.000,249,10980754,14365,0,1694018729,13095.811310459998,115.56548109000141,53527.40180688 2023-09-06,16:45:31.000,249,10980814,14245,0,1694018730,13095.932564039998,115.60777587000484,53527.43674248001 2023-09-06,16:45:32.000,249,10980894,14365,0,1694018731,13096.020136069994,115.6148250000042,53527.49962656 2023-09-06,16:45:33.000,249,10980848,14045,0,1694018732,13096.053817619999,115.63597239000228,53527.45770384001 2023-09-06,16:45:34.000,249,10980820,14245,0,1694018733,13096.161598579994,115.60777587000484,53527.49263944 2023-09-06,16:45:35.000,249,10980895,14285,0,1694018734,13096.262643229995,115.63597239000228,53527.59045912 2023-09-06,16:45:36.000,249,10980860,14125,0,1694018735,13096.37042418999,115.60777587000484,53527.57648488001 2023-09-06,16:45:37.000,249,10980914,14205,0,1694018736,13096.55904087,115.57253022000077,53527.632381840005 2023-09-06,16:45:38.000,249,10980911,14045,0,1694018737,13096.55904087,115.59367760999885,53527.64635608 2023-09-06,16:45:39.000,249,10980791,14165,0,1694018738,13096.680294450001,115.62892326000292,53527.63936896 2023-09-06,16:45:40.000,249,10980863,14325,0,1694018739,13096.727448619997,115.54433370000334,53527.66033032 2023-09-06,16:45:41.000,249,10980905,14205,0,1694018740,13096.848702199997,115.57957935000013,53527.702253040006 2023-09-06,16:45:42.000,249,10980793,14245,0,1694018741,13097.064264119988,115.66416890999972,53527.78609848 2023-09-06,16:45:43.000,249,10980831,14285,0,1694018742,13097.084473049988,115.6148250000042,53527.79308560001 2023-09-06,16:45:44.000,249,10980892,14405,0,1694018743,13097.158572459994,115.66416890999972,53527.84199544001 2023-09-06,16:45:45.000,249,10980859,14485,0,1694018744,13097.225935559989,115.69941456000379,53527.78609848 2023-09-06,16:45:46.000,249,10980913,14565,0,1694018745,13097.219199249994,115.72056195000187,53527.75815 2023-09-06,16:45:47.000,249,10980891,14045,0,1694018746,13097.38760699999,115.73466021000058,53527.88391816 2023-09-06,16:45:48.000,249,10980923,14045,0,1694018747,13097.40781592999,115.7487584699993,53527.93981512001 2023-09-06,16:45:49.000,249,10980759,14485,0,1694018748,13097.43476117,115.81924977000017,53527.90487952 2023-09-06,16:45:50.000,249,10980888,14165,0,1694018749,13097.582959989995,115.86859368000296,53528.04462192 2023-09-06,16:45:51.000,249,10980900,14485,0,1694018750,13097.65032308999,115.81220064000081,53528.086544640006 2023-09-06,16:45:52.000,249,10980884,14525,0,1694018751,13097.69074094999,115.92498671999783,53528.19135144 2023-09-06,16:45:53.000,249,10980951,14325,0,1694018752,13097.704213569996,115.98842888999934,53528.03064768001 2023-09-06,16:45:54.000,249,10980907,14365,0,1694018753,13097.710949879991,115.98137975999998,53528.16340296 2023-09-06,16:45:55.000,249,10980791,14245,0,1694018754,13097.778312980001,116.03072367000277,53528.19135144 2023-09-06,16:45:56.000,249,10980888,14445,0,1694018755,13097.798521910001,116.08006757999829,53528.10051888 2023-09-06,16:45:57.000,249,10980862,14245,0,1694018756,13097.892830249992,116.15055887999915,53528.14942872 2023-09-06,16:45:58.000,249,10980855,14205,0,1694018757,13097.953457039992,116.1435097499998,53528.24724840001 2023-09-06,16:45:59.000,249,10980858,14205,0,1694018758,13098.007347519997,116.29154148000089,53528.31013248 2023-09-06,16:46:00.000,249,10980857,14125,0,1694018759,13098.094919549992,116.29154148000089,53528.29615824001 2023-09-06,16:46:01.000,249,10980847,14525,0,1694018760,13098.162282650002,116.3549836500024,53528.34506808001 2023-09-06,16:46:02.000,249,10980895,14205,0,1694018761,13098.202700510003,116.4184258200039,53528.42891352 2023-09-06,16:46:03.000,249,10980939,14325,0,1694018762,13098.256590989993,116.46072060000006,53528.43590064 2023-09-06,16:46:04.000,249,10980884,14205,0,1694018763,13098.263327299988,116.54531015999964,53528.39397792001 2023-09-06,16:46:05.000,249,10980851,14245,0,1694018764,13098.391317189999,116.53121190000093,53528.53372032001 2023-09-06,16:46:06.000,249,10980860,14405,0,1694018765,13098.411526119999,116.58055581000372,53528.470836240005 2023-09-06,16:46:07.000,249,10980800,14325,0,1694018766,13098.424998739989,116.63694884999859,53528.56166880001 2023-09-06,16:46:08.000,249,10980852,14245,0,1694018767,13098.56646124999,116.67924363000202,53528.63154000001 2023-09-06,16:46:09.000,249,10980916,14045,0,1694018768,13098.539516009994,116.73563667000417,53528.61756576 2023-09-06,16:46:10.000,249,10980814,14285,0,1694018769,13098.61361542,116.67219450000266,53528.63154000001 2023-09-06,16:46:11.000,249,10980864,14405,0,1694018770,13098.640560659995,116.77793145000032,53528.74333392 2023-09-06,16:46:12.000,249,10980848,14165,0,1694018771,13098.65403328,116.75678406000225,53528.69442408 2023-09-06,16:46:13.000,249,10980854,14405,0,1694018772,13098.782023169995,116.84137362000183,53528.83416648 2023-09-06,16:46:14.000,249,10980847,14405,0,1694018773,13098.78875947999,116.86252100999991,53528.8411536 2023-09-06,16:46:15.000,249,10980918,14205,0,1694018774,13098.81570472,116.88366839999799,53528.806218000005 2023-09-06,16:46:16.000,249,10980836,14325,0,1694018775,13098.87633151,116.85547188000055,53528.89705056001 2023-09-06,16:46:17.000,249,10980829,14245,0,1694018776,13098.82917733999,116.91891405000206,53528.83416648 2023-09-06,16:46:18.000,249,10980899,14205,0,1694018777,13098.862858889996,116.89776666000398,53528.93198616 2023-09-06,16:46:19.000,249,10980912,14605,0,1694018778,13098.91001305999,116.9471105699995,53528.95993464 2023-09-06,16:46:20.000,249,10980885,14365,0,1694018779,13098.88980412999,116.94006144000014,53528.96692176001 2023-09-06,16:46:21.000,249,10980927,14405,0,1694018780,13098.883067819996,116.99645448000228,53529.06474144001 2023-09-06,16:46:22.000,249,10980885,14405,0,1694018781,13098.930221989991,116.9471105699995,53528.93198616 2023-09-06,16:46:23.000,249,10980914,13885,0,1694018782,13098.997585090001,116.93301231000078,53529.02980584 2023-09-06,16:46:24.000,249,10980950,14525,0,1694018783,13098.970639849991,116.9118649200027,53529.071728560004 2023-09-06,16:46:25.000,249,10980888,14365,0,1694018784,13098.950430919991,116.92596318000142,53529.071728560004 2023-09-06,16:46:26.000,249,10980872,13925,0,1694018785,13098.950430919991,116.89071753000462,53528.99487024001 2023-09-06,16:46:27.000,249,10980892,14285,0,1694018786,13098.903276749996,116.84842275000119,53529.141599760005 2023-09-06,16:46:28.000,249,10980809,14445,0,1694018787,13098.990848779991,116.80612796999776,53529.16256112001 2023-09-06,16:46:29.000,249,10980903,13925,0,1694018788,13098.990848779991,116.80612796999776,53529.12762552 2023-09-06,16:46:30.000,249,10980824,14245,0,1694018789,13098.990848779991,116.75678406000225,53529.141599760005 2023-09-06,16:46:31.000,249,10980860,14165,0,1694018790,13099.058211880001,116.79202970999904,53529.21147096001 2023-09-06,16:46:32.000,249,10980904,14445,0,1694018791,13099.118838670001,116.72153840999817,53529.23243232001 2023-09-06,16:46:33.000,249,10980791,14365,0,1694018792,13099.125574979997,116.63694884999859,53529.25339368001 2023-09-06,16:46:34.000,249,10980994,14085,0,1694018793,13099.051475569991,116.6651453700033,53529.19749672 2023-09-06,16:46:35.000,249,10980899,14285,0,1694018794,13099.098629740001,116.6017032000018,53529.33723912 2023-09-06,16:46:36.000,249,10980878,14165,0,1694018795,13099.125574979997,116.61580146000051,53529.239419440004 2023-09-06,16:46:37.000,249,10980973,14445,0,1694018796,13099.192938079992,116.61580146000051,53529.2953164 2023-09-06,16:46:38.000,249,10980918,14285,0,1694018797,13099.226619629997,116.52416277000157,53529.35121336001 2023-09-06,16:46:39.000,249,10980885,14325,0,1694018798,13099.172729149992,116.51711364000221,53529.358200480005 2023-09-06,16:46:40.000,249,10980923,13885,0,1694018799,13099.159256530002,116.46072060000006,53529.37916184001 2023-09-06,16:46:41.000,249,10980957,14325,0,1694018800,13099.172729149992,116.52416277000157,53529.2953164 2023-09-06,16:46:42.000,249,10980856,13965,0,1694018801,13099.165992839997,116.4184258200039,53529.33723912 2023-09-06,16:46:43.000,249,10980920,14205,0,1694018802,13099.219883320002,116.43252408000262,53529.35121336001 2023-09-06,16:46:44.000,249,10980873,14205,0,1694018803,13099.186201769997,116.32678712999768,53529.37217472001 2023-09-06,16:46:45.000,249,10980824,14365,0,1694018804,13099.253564869992,116.33383626000432,53529.41409744 2023-09-06,16:46:46.000,249,10980905,14205,0,1694018805,13099.199674390002,116.26334496000345,53529.428071680006 2023-09-06,16:46:47.000,249,10980980,14245,0,1694018806,13099.260301180002,116.22809930999938,53529.46999440001 2023-09-06,16:46:48.000,249,10980878,14365,0,1694018807,13099.273773799992,116.22809930999938,53529.53287848 2023-09-06,16:46:49.000,249,10980886,14565,0,1694018808,13099.287246419997,116.16465713999787,53529.574801200004 2023-09-06,16:46:50.000,249,10980952,14365,0,1694018809,13099.226619629997,116.16465713999787,53529.44903304001 2023-09-06,16:46:51.000,249,10980927,14605,0,1694018810,13099.253564869992,116.10121497000364,53529.53986560001 2023-09-06,16:46:52.000,249,10980903,14165,0,1694018811,13099.314191659993,116.02367454000341,53529.55383984 2023-09-06,16:46:53.000,249,10980882,14405,0,1694018812,13099.287246419997,116.03777280000213,53529.53986560001 2023-09-06,16:46:54.000,249,10980903,14365,0,1694018813,13099.347873209997,115.97433063000062,53529.58178832 2023-09-06,16:46:55.000,249,10980990,14205,0,1694018814,13099.347873209997,115.85449542000424,53529.60274968 2023-09-06,16:46:56.000,249,10980799,14125,0,1694018815,13099.381554760002,115.86859368000296,53529.56082696 2023-09-06,16:46:57.000,249,10980917,14325,0,1694018816,13099.354609519993,115.8615445500036,53529.51890424001 2023-09-06,16:46:58.000,249,10980861,13965,0,1694018817,13099.341136900002,115.76285672999802,53529.58877544001 2023-09-06,16:46:59.000,249,10980916,14285,0,1694018818,13099.395027379993,115.7487584699993,53529.595762560006 2023-09-06,16:47:00.000,249,10980880,14085,0,1694018819,13099.381554760002,115.7487584699993,53529.63768528001 2023-09-06,16:47:01.000,249,10980824,14325,0,1694018820,13099.374818449993,115.7135128200025,53529.574801200004 2023-09-06,16:47:02.000,249,10980854,14485,0,1694018821,13099.421972620003,115.69941456000379,53529.66563376001 2023-09-06,16:47:03.000,249,10980907,14205,0,1694018822,13099.448917859998,115.65711978000036,53529.71454360001 2023-09-06,16:47:04.000,249,10980778,14245,0,1694018823,13099.502808339988,115.62892326000292,53529.63069816 2023-09-06,16:47:05.000,249,10980882,14325,0,1694018824,13099.496072029993,115.66416890999972,53529.65864664 2023-09-06,16:47:06.000,249,10980820,14125,0,1694018825,13099.455654169993,115.69941456000379,53529.60274968 2023-09-06,16:47:07.000,249,10980860,14325,0,1694018826,13099.475863099993,115.67121803999908,53529.679608 2023-09-06,16:47:08.000,249,10980801,14525,0,1694018827,13099.556698819993,115.67826716999843,53529.72153072 2023-09-06,16:47:09.000,249,10980839,14245,0,1694018828,13099.549962509998,115.7135128200025,53529.70755648001 2023-09-06,16:47:10.000,249,10980854,14165,0,1694018829,13099.590380369998,115.7135128200025,53529.71454360001 2023-09-06,16:47:11.000,249,10980888,14325,0,1694018830,13099.576907749994,115.69941456000379,53529.80537616001 2023-09-06,16:47:12.000,249,10980946,14325,0,1694018831,13099.691425019999,115.74170933999994,53529.80537616001 2023-09-06,16:47:13.000,249,10980952,14205,0,1694018832,13099.68468870999,115.66416890999972,53529.75646632001 2023-09-06,16:47:14.000,249,10980883,14325,0,1694018833,13099.651007159999,115.62187413000356,53529.79140192 2023-09-06,16:47:15.000,249,10980911,14885,0,1694018834,13099.664479779989,115.63597239000228,53529.7494792 2023-09-06,16:47:16.000,249,10980791,14405,0,1694018835,13099.563435129989,115.57957935000013,53529.693582240005 2023-09-06,16:47:17.000,249,10980902,14245,0,1694018836,13099.576907749994,115.53728457000398,53529.84729888 2023-09-06,16:47:18.000,249,10980849,14205,0,1694018837,13099.624061919989,115.47384240000247,53529.931144320006 2023-09-06,16:47:19.000,249,10980790,14125,0,1694018838,13099.556698819993,115.41040023000096,53529.85428600001 2023-09-06,16:47:20.000,249,10980905,14365,0,1694018839,13099.610589299999,115.43154761999904,53529.86826024 2023-09-06,16:47:21.000,249,10980897,14445,0,1694018840,13099.523017269988,115.34695805999945,53529.80537616001 2023-09-06,16:47:22.000,249,10980929,14165,0,1694018841,13099.482599409988,115.29056502000458,53529.861273120005 2023-09-06,16:47:23.000,249,10980903,14085,0,1694018842,13099.462390479988,115.24827024000115,53529.861273120005 2023-09-06,16:47:24.000,249,10980814,14005,0,1694018843,13099.388291069998,115.21302459000435,53529.85428600001 2023-09-06,16:47:25.000,249,10980760,14485,0,1694018844,13099.395027379993,115.12843503000477,53529.90319584001 2023-09-06,16:47:26.000,249,10980936,14245,0,1694018845,13099.320927970002,115.10023851000005,53529.90319584001 2023-09-06,16:47:27.000,249,10980835,14045,0,1694018846,13099.253564869992,114.98745243000303,53529.82633752 2023-09-06,16:47:28.000,249,10980830,14325,0,1694018847,13099.293982729992,114.97335417000431,53529.8892216 2023-09-06,16:47:29.000,249,10980852,14325,0,1694018848,13099.172729149992,114.93105939000088,53529.89620872 2023-09-06,16:47:30.000,249,10980928,14685,0,1694018849,13099.085157119996,114.90286287000345,53529.8892216 2023-09-06,16:47:31.000,249,10980870,14245,0,1694018850,13098.970639849991,114.75483114000235,53529.763453440006 2023-09-06,16:47:32.000,249,10980848,13965,0,1694018851,13098.903276749996,114.73368375000427,53529.79140192 2023-09-06,16:47:33.000,249,10980899,14325,0,1694018852,13098.822441029995,114.67729071000213,53529.92415720001 2023-09-06,16:47:34.000,249,10980823,14245,0,1694018853,13098.70792375999,114.60679941000126,53529.910182960004 2023-09-06,16:47:35.000,249,10980877,14165,0,1694018854,13098.660769589995,114.56450462999783,53529.87524736001 2023-09-06,16:47:36.000,249,10980941,14165,0,1694018855,13098.55298863,114.51516072000231,53529.83332464001 2023-09-06,16:47:37.000,249,10980925,14405,0,1694018856,13098.323954089989,114.3882763799993,53529.742492080004 2023-09-06,16:47:38.000,249,10980889,14165,0,1694018857,13098.317217779993,114.31778507999843,53529.73550496001 2023-09-06,16:47:39.000,249,10980897,14125,0,1694018858,13098.202700510003,114.22614638999949,53529.77742768 2023-09-06,16:47:40.000,249,10980904,14165,0,1694018859,13098.094919549992,114.14860595999926,53529.79838904 2023-09-06,16:47:41.000,249,10980779,14565,0,1694018860,13098.041029070002,114.02877075000288,53529.80537616001 2023-09-06,16:47:42.000,249,10980901,14325,0,1694018861,13097.919775490001,113.92303379999794,53529.742492080004 2023-09-06,16:47:43.000,249,10980755,14285,0,1694018862,13097.919775490001,113.8948372800005,53529.77742768 2023-09-06,16:47:44.000,249,10980836,14365,0,1694018863,13097.913039179992,113.81729685000028,53529.73550496001 2023-09-06,16:47:45.000,249,10980896,14285,0,1694018864,13097.764840359996,113.71860903000197,53529.68659512001 2023-09-06,16:47:46.000,249,10980942,14245,0,1694018865,13097.684004639996,113.64106860000174,53529.68659512001 2023-09-06,16:47:47.000,249,10980854,14165,0,1694018866,13097.59643261,113.56352817000152,53529.644672400005 2023-09-06,16:47:48.000,249,10980811,14445,0,1694018867,13097.54927843999,113.52123338999809,53529.574801200004 2023-09-06,16:47:49.000,249,10980897,14165,0,1694018868,13097.502124269995,113.48598774000129,53529.63069816 2023-09-06,16:47:50.000,249,10980800,14285,0,1694018869,13097.51559689,113.4013981800017,53529.67262088 2023-09-06,16:47:51.000,249,10980872,14245,0,1694018870,13097.4549701,113.35205426999892,53529.49794288001 2023-09-06,16:47:52.000,249,10980946,14245,0,1694018871,13097.43476117,113.26746470999933,53529.693582240005 2023-09-06,16:47:53.000,249,10980972,13885,0,1694018872,13097.36739806999,113.27451383999869,53529.53986560001 2023-09-06,16:47:54.000,249,10980812,14485,0,1694018873,13097.39434331,113.1899242799991,53529.55383984 2023-09-06,16:47:55.000,249,10980828,14405,0,1694018874,13097.320243899994,113.17582602000039,53529.51191712 2023-09-06,16:47:56.000,249,10980918,14325,0,1694018875,13097.300034969994,113.09828559000016,53529.51890424001 2023-09-06,16:47:57.000,249,10980912,14125,0,1694018876,13097.300034969994,113.08418733000144,53529.54685272001 2023-09-06,16:47:58.000,249,10980869,14485,0,1694018877,13097.30677127999,112.99959777000186,53529.55383984 2023-09-06,16:47:59.000,249,10980874,14045,0,1694018878,13097.252880799999,112.99959777000186,53529.476981520005 2023-09-06,16:48:00.000,249,10980785,14205,0,1694018879,13097.24614448999,112.9925486400025,53529.46300728 2023-09-06,16:48:01.000,249,10980878,14405,0,1694018880,13097.138363529994,112.91500821000227,53529.51890424001 2023-09-06,16:48:02.000,249,10980829,14285,0,1694018881,13097.124890909989,112.86566429999948,53529.3651876 2023-09-06,16:48:03.000,249,10980866,14245,0,1694018882,13097.111418289998,112.90795908000291,53529.32326488 2023-09-06,16:48:04.000,249,10980874,14205,0,1694018883,13097.151836149998,112.85861517000012,53529.3651876 2023-09-06,16:48:05.000,249,10980692,14205,0,1694018884,13097.111418289998,112.82336952000333,53529.40012320001 2023-09-06,16:48:06.000,249,10980924,14405,0,1694018885,13097.071000429998,112.69648518000031,53529.38614896 2023-09-06,16:48:07.000,249,10980937,14165,0,1694018886,13097.097945669993,112.71763256999839,53529.40012320001 2023-09-06,16:48:08.000,249,10980969,14485,0,1694018887,13097.185517699989,112.67533779000223,53529.3651876 2023-09-06,16:48:09.000,249,10980903,14565,0,1694018888,13097.064264119988,112.65419040000415,53529.260380800006 2023-09-06,16:48:10.000,249,10980857,14325,0,1694018889,13097.037318879993,112.6330430099988,53529.24640656 2023-09-06,16:48:11.000,249,10980912,14245,0,1694018890,13097.030582569998,112.65419040000415,53529.32326488 2023-09-06,16:48:12.000,249,10980918,14365,0,1694018891,13096.969955779998,112.58369910000329,53529.21845808 2023-09-06,16:48:13.000,249,10980837,14045,0,1694018892,13096.936274229993,112.58369910000329,53529.239419440004 2023-09-06,16:48:14.000,249,10980870,14565,0,1694018893,13096.976692089993,112.54845344999922,53529.33025200001 2023-09-06,16:48:15.000,249,10980865,14525,0,1694018894,13096.841965890002,112.52025693000178,53529.28832928 2023-09-06,16:48:16.000,249,10980816,14405,0,1694018895,13096.781339100002,112.51320780000242,53529.16954824 2023-09-06,16:48:17.000,249,10980866,13925,0,1694018896,13096.740921240002,112.56255170999793,53529.17653536 2023-09-06,16:48:18.000,249,10980885,14605,0,1694018897,13096.707239689997,112.4991095400037,53529.24640656 2023-09-06,16:48:19.000,249,10980829,14365,0,1694018898,13096.579249800001,112.47796214999835,53529.190509600005 2023-09-06,16:48:20.000,249,10980944,14445,0,1694018899,13096.484941459996,112.52025693000178,53529.1206384 2023-09-06,16:48:21.000,249,10980821,14405,0,1694018900,13096.41084204999,112.54845344999922,53529.14858688 2023-09-06,16:48:22.000,249,10980814,14405,0,1694018901,13096.43105097999,112.52025693000178,53529.11365128001 2023-09-06,16:48:23.000,249,10980881,13965,0,1694018902,13096.35021525999,112.54140431999986,53529.23243232001 2023-09-06,16:48:24.000,249,10980869,14565,0,1694018903,13096.26937953999,112.54140431999986,53529.16954824 2023-09-06,16:48:25.000,249,10980860,14325,0,1694018904,13096.27611585,112.58369910000329,53529.16256112001 2023-09-06,16:48:26.000,249,10980842,14085,0,1694018905,13096.262643229995,112.54140431999986,53529.23243232001 2023-09-06,16:48:27.000,249,10980832,14325,0,1694018906,13096.181807509995,112.57664997000393,53529.19749672 2023-09-06,16:48:28.000,249,10980856,14365,0,1694018907,13096.13465334,112.597797360002,53529.06474144001 2023-09-06,16:48:29.000,249,10980860,14285,0,1694018908,13096.14812595999,112.62599387999944,53529.16256112001 2023-09-06,16:48:30.000,249,10980931,14365,0,1694018909,13096.242434299995,112.61189562000072,53529.155574 2023-09-06,16:48:31.000,249,10980862,14165,0,1694018910,13096.20875274999,112.68238692000159,53529.08570280001 2023-09-06,16:48:32.000,249,10980861,14205,0,1694018911,13096.21548906,112.7458290900031,53529.02980584 2023-09-06,16:48:33.000,249,10980775,14365,0,1694018912,13096.161598579994,112.75992735000182,53529.12762552 2023-09-06,16:48:34.000,249,10980865,14765,0,1694018913,13096.22896167999,112.76697648000118,53529.16256112001 2023-09-06,16:48:35.000,249,10980839,14525,0,1694018914,13096.22896167999,112.83041865000268,53529.06474144001 2023-09-06,16:48:36.000,249,10980886,14205,0,1694018915,13096.100971789994,112.92205734000163,53528.95294752 2023-09-06,16:48:37.000,249,10980852,14685,0,1694018916,13096.20875274999,112.96435211999778,53529.14858688 2023-09-06,16:48:38.000,249,10980795,14005,0,1694018917,13096.20875274999,112.93615560000035,53529.16954824 2023-09-06,16:48:39.000,249,10980879,14245,0,1694018918,13096.21548906,112.9925486400025,53529.10666416 2023-09-06,16:48:40.000,249,10980849,14245,0,1694018919,13096.18854381999,112.95025385999907,53529.13461264001 2023-09-06,16:48:41.000,249,10980868,14325,0,1694018920,13096.04708130999,112.9925486400025,53529.01583160001 2023-09-06,16:48:42.000,249,10980868,14365,0,1694018921,13096.094235479999,112.96435211999778,53529.10666416 2023-09-06,16:48:43.000,249,10980829,14445,0,1694018922,13096.026872379989,112.95730298999842,53529.0507672 2023-09-06,16:48:44.000,249,10980913,14165,0,1694018923,13095.966245589989,112.98549951000314,53529.022818720005 2023-09-06,16:48:45.000,249,10980868,14285,0,1694018924,13095.932564039998,112.9925486400025,53529.05775432 2023-09-06,16:48:46.000,249,10980837,14325,0,1694018925,13095.865200939988,112.92205734000163,53529.07871568 2023-09-06,16:48:47.000,249,10980775,14045,0,1694018926,13095.824783079988,112.98549951000314,53529.141599760005 2023-09-06,16:48:48.000,249,10980808,14525,0,1694018927,13095.831519389998,112.96435211999778,53529.08570280001 2023-09-06,16:48:49.000,249,10980873,14285,0,1694018928,13095.669847949997,112.90795908000291,53529.02980584 2023-09-06,16:48:50.000,249,10980838,14525,0,1694018929,13095.568803299997,112.97140125000442,53529.00884448 2023-09-06,16:48:51.000,249,10980941,14085,0,1694018930,13095.528385439997,112.97140125000442,53529.022818720005 2023-09-06,16:48:52.000,249,10980824,14325,0,1694018931,13095.535121749992,112.96435211999778,53529.00884448 2023-09-06,16:48:53.000,249,10980900,14245,0,1694018932,13095.487967579997,112.96435211999778,53529.07871568 2023-09-06,16:48:54.000,249,10980810,14285,0,1694018933,13095.487967579997,112.97140125000442,53529.13461264001 2023-09-06,16:48:55.000,249,10980923,14085,0,1694018934,13095.427340789996,113.055990810004,53529.09967704 2023-09-06,16:48:56.000,249,10980944,14685,0,1694018935,13095.353241379991,112.9925486400025,53529.092689920006 2023-09-06,16:48:57.000,249,10980880,14565,0,1694018936,13095.2993509,113.055990810004,53529.04378008001 2023-09-06,16:48:58.000,249,10980911,14245,0,1694018937,13095.312823519991,113.07008907000272,53529.0507672 2023-09-06,16:48:59.000,249,10980886,14245,0,1694018938,13095.306087209996,113.0912364600008,53528.95294752 2023-09-06,16:49:00.000,249,10980969,14125,0,1694018939,13095.265669349996,113.07008907000272,53528.96692176001 2023-09-06,16:49:01.000,249,10980898,14365,0,1694018940,13095.25893304,113.10533471999952,53528.98788312 2023-09-06,16:49:02.000,249,10980888,14365,0,1694018941,13095.386922929996,113.11943297999824,53529.07871568 2023-09-06,16:49:03.000,249,10980788,14525,0,1694018942,13095.326296139996,113.12648211000487,53529.12762552 2023-09-06,16:49:04.000,249,10980903,14485,0,1694018943,13095.353241379991,113.03484341999865,53528.99487024001 2023-09-06,16:49:05.000,249,10980902,14805,0,1694018944,13095.373450309991,113.07713820000208,53529.01583160001 2023-09-06,16:49:06.000,249,10980808,14285,0,1694018945,13095.346505069996,113.00664690000121,53528.99487024001 2023-09-06,16:49:07.000,249,10980894,14605,0,1694018946,13095.373450309991,113.02779428999929,53528.93897328 2023-09-06,16:49:08.000,249,10980851,14125,0,1694018947,13095.380186620001,112.97845038000378,53529.0507672 2023-09-06,16:49:09.000,249,10980858,14605,0,1694018948,13095.353241379991,112.96435211999778,53528.980896 2023-09-06,16:49:10.000,249,10980800,14205,0,1694018949,13095.353241379991,112.90795908000291,53528.99487024001 2023-09-06,16:49:11.000,249,10980815,14245,0,1694018950,13095.386922929996,112.87271342999884,53529.11365128001 2023-09-06,16:49:12.000,249,10980920,14285,0,1694018951,13095.359977690001,112.81632039000397,53529.0507672 2023-09-06,16:49:13.000,249,10980900,14365,0,1694018952,13095.420604480001,112.78812386999925,53528.980896 2023-09-06,16:49:14.000,249,10980920,14325,0,1694018953,13095.413868169991,112.71763256999839,53529.06474144001 2023-09-06,16:49:15.000,249,10980904,14765,0,1694018954,13095.393659239991,112.6471412700048,53529.06474144001 2023-09-06,16:49:16.000,249,10980892,14405,0,1694018955,13095.434077099992,112.59074823000265,53528.99487024001 2023-09-06,16:49:17.000,249,10980933,14245,0,1694018956,13095.481231270001,112.49206041000434,53528.99487024001 2023-09-06,16:49:18.000,249,10980816,14205,0,1694018957,13095.615957469992,112.42861824000283,53529.07871568 2023-09-06,16:49:19.000,249,10980841,14325,0,1694018958,13095.656375329992,112.41451998000412,53529.10666416 2023-09-06,16:49:20.000,249,10980935,14405,0,1694018959,13095.649639019997,112.30173389999982,53529.03679296001 2023-09-06,16:49:21.000,249,10980835,14005,0,1694018960,13095.683320570002,112.30878302999918,53529.08570280001 2023-09-06,16:49:22.000,249,10980841,14405,0,1694018961,13095.622693780002,112.21009521000087,53529.04378008001 2023-09-06,16:49:23.000,249,10980808,14165,0,1694018962,13095.743947360002,112.19599695000215,53529.12762552 2023-09-06,16:49:24.000,249,10980879,14285,0,1694018963,13095.717002119993,112.19599695000215,53529.141599760005 2023-09-06,16:49:25.000,249,10980882,14245,0,1694018964,13095.717002119993,112.16780043000472,53529.14858688 2023-09-06,16:49:26.000,249,10980831,14205,0,1694018965,13095.690056879997,112.13960391,53529.09967704 2023-09-06,16:49:27.000,249,10980942,14445,0,1694018966,13095.669847949997,112.17484956000408,53529.14858688 2023-09-06,16:49:28.000,249,10980807,14125,0,1694018967,13095.649639019997,112.22419346999959,53529.13461264001 2023-09-06,16:49:29.000,249,10980888,14325,0,1694018968,13095.541858060002,112.22419346999959,53529.10666416 2023-09-06,16:49:30.000,249,10980876,14205,0,1694018969,13095.413868169991,112.30878302999918,53529.0507672 2023-09-06,16:49:31.000,249,10980813,14685,0,1694018970,13095.33976876,112.39337258999876,53529.10666416 2023-09-06,16:49:32.000,249,10980870,14405,0,1694018971,13095.292614589991,112.50615867000306,53529.09967704 2023-09-06,16:49:33.000,249,10980889,14565,0,1694018972,13095.225251489996,112.6330430099988,53529.141599760005 2023-09-06,16:49:34.000,249,10980903,14645,0,1694018973,13095.083788979995,112.67533779000223,53529.12762552 2023-09-06,16:49:35.000,249,10980918,14805,0,1694018974,13095.07031635999,112.76697648000118,53529.17653536 2023-09-06,16:49:36.000,249,10980958,14605,0,1694018975,13094.96927170999,112.92910647000099,53529.13461264001 2023-09-06,16:49:37.000,249,10980777,14285,0,1694018976,13094.874963369999,113.07008907000272,53528.99487024001 2023-09-06,16:49:38.000,249,10980882,14485,0,1694018977,13094.740237169994,113.3027103600034,53529.071728560004 2023-09-06,16:49:39.000,249,10980798,14045,0,1694018978,13094.706555619989,113.39434905000235,53529.022818720005 2023-09-06,16:49:40.000,249,10980842,14285,0,1694018979,13094.585302039988,113.50713512999937,53528.95993464 2023-09-06,16:49:41.000,249,10980820,14365,0,1694018980,13094.578565729993,113.64106860000174,53529.01583160001 2023-09-06,16:49:42.000,249,10980847,14365,0,1694018981,13094.504466320002,113.77500207000412,53529.00185736 2023-09-06,16:49:43.000,249,10980873,14445,0,1694018982,13094.470784769997,113.95827945000201,53528.980896 2023-09-06,16:49:44.000,249,10980799,14605,0,1694018983,13094.383212740002,114.03581988000224,53529.00185736 2023-09-06,16:49:45.000,249,10980849,14565,0,1694018984,13094.389949049997,114.19794987000205,53528.855127840005 2023-09-06,16:49:46.000,249,10980797,14205,0,1694018985,13094.363003810002,114.32483420999779,53528.93198616 2023-09-06,16:49:47.000,249,10980816,14405,0,1694018986,13094.410157979997,114.39532550999866,53528.924999040006 2023-09-06,16:49:48.000,249,10980850,14285,0,1694018987,13094.309113329997,114.47286593999888,53528.86910208001 2023-09-06,16:49:49.000,249,10980915,14525,0,1694018988,13094.477521079993,114.56450462999783,53528.89006344 2023-09-06,16:49:50.000,249,10980924,14205,0,1694018989,13094.538147869993,114.5997502800019,53528.924999040006 2023-09-06,16:49:51.000,249,10980798,14765,0,1694018990,13094.632456209998,114.57860289000382,53528.91801192001 2023-09-06,16:49:52.000,249,10980831,14285,0,1694018991,13094.706555619989,114.57155376000446,53528.96692176001 2023-09-06,16:49:53.000,249,10980867,14365,0,1694018992,13094.760446099994,114.54335723999975,53528.8411536 2023-09-06,16:49:54.000,249,10980848,14365,0,1694018993,13094.841281819994,114.44466942000145,53528.924999040006 2023-09-06,16:49:55.000,249,10980868,14205,0,1694018994,13094.91538123,114.3882763799993,53528.91801192001 2023-09-06,16:49:56.000,249,10980809,14605,0,1694018995,13095.002953259995,114.29663769000035,53528.88307632 2023-09-06,16:49:57.000,249,10980797,14285,0,1694018996,13095.0972616,114.15565508999862,53528.8411536 2023-09-06,16:49:58.000,249,10980781,14245,0,1694018997,13095.21851518,114.05696727000031,53528.96692176001 2023-09-06,16:49:59.000,249,10980990,14485,0,1694018998,13095.346505069996,113.78910033000284,53529.022818720005 2023-09-06,16:50:00.000,249,10980892,14165,0,1694018999,13095.380186620001,113.6833633799979,53529.00884448 2023-09-06,16:50:01.000,249,10980877,14205,0,1694019000,13095.353241379991,113.53533165000408,53528.93198616 2023-09-06,16:50:02.000,249,10980890,14285,0,1694019001,13095.440813410001,113.29566123000404,53528.99487024001 2023-09-06,16:50:03.000,249,10980924,14645,0,1694019002,13095.535121749992,113.11238384999888,53529.03679296001 2023-09-06,16:50:04.000,249,10980846,14325,0,1694019003,13095.589012229997,112.80222212999797,53529.071728560004 2023-09-06,16:50:05.000,249,10980976,14125,0,1694019004,13095.649639019997,112.67533779000223,53529.141599760005 2023-09-06,16:50:06.000,249,10980945,14605,0,1694019005,13095.649639019997,112.44271650000155,53529.21147096001 2023-09-06,16:50:07.000,249,10980925,14285,0,1694019006,13095.642902710002,112.25943912000366,53529.2254452 2023-09-06,16:50:08.000,249,10980803,14245,0,1694019007,13095.656375329992,112.06911260999914,53529.2254452 2023-09-06,16:50:09.000,249,10980900,14725,0,1694019008,13095.589012229997,111.98452304999955,53529.21845808 2023-09-06,16:50:10.000,249,10980887,14285,0,1694019009,13095.568803299997,111.82239305999974,53529.24640656 2023-09-06,16:50:11.000,249,10980895,14405,0,1694019010,13095.555330679992,111.83649131999846,53529.33723912 2023-09-06,16:50:12.000,249,10980851,14565,0,1694019011,13095.548594369997,111.75190175999887,53529.309290640005 2023-09-06,16:50:13.000,249,10980923,14165,0,1694019012,13095.434077099992,111.77304915000423,53529.21147096001 2023-09-06,16:50:14.000,249,10980871,14285,0,1694019013,13095.373450309991,111.75190175999887,53529.21845808 2023-09-06,16:50:15.000,249,10980853,14325,0,1694019014,13095.386922929996,111.84354044999782,53529.2953164 2023-09-06,16:50:16.000,249,10980826,14285,0,1694019015,13095.27914197,111.87173697000253,53529.20448384001 2023-09-06,16:50:17.000,249,10980864,14205,0,1694019016,13095.17809732,111.92108087999804,53529.21845808 2023-09-06,16:50:18.000,249,10980920,14245,0,1694019017,13095.11073421999,112.08321086999786,53529.239419440004 2023-09-06,16:50:19.000,249,10980891,14205,0,1694019018,13095.063580049995,112.21714434000023,53529.12762552 2023-09-06,16:50:20.000,249,10980917,14445,0,1694019019,13094.922117539994,112.31583215999854,53529.19749672 2023-09-06,16:50:21.000,249,10980914,14205,0,1694019020,13094.901908609994,112.52730606000114,53529.17653536 2023-09-06,16:50:22.000,249,10980906,14485,0,1694019021,13094.874963369999,112.66123953000351,53529.239419440004 2023-09-06,16:50:23.000,249,10980927,14485,0,1694019022,13094.740237169994,112.91500821000227,53529.13461264001 2023-09-06,16:50:24.000,249,10980912,14605,0,1694019023,13094.639192519993,113.15467863000231,53529.2254452 2023-09-06,16:50:25.000,249,10980913,14645,0,1694019024,13094.517938939993,113.3379560100002,53529.071728560004 2023-09-06,16:50:26.000,249,10980894,14325,0,1694019025,13094.423630600002,113.54238078000344,53529.141599760005 2023-09-06,16:50:27.000,249,10980835,14485,0,1694019026,13094.282168090002,113.76090380999813,53529.02980584 2023-09-06,16:50:28.000,249,10980853,14125,0,1694019027,13094.241750230001,113.96532858000137,53528.973908880005 2023-09-06,16:50:29.000,249,10980854,14365,0,1694019028,13094.214804989992,114.19794987000205,53529.04378008001 2023-09-06,16:50:30.000,249,10980896,14485,0,1694019029,13094.08007879,114.36007986000186,53529.0507672 2023-09-06,16:50:31.000,249,10980831,14125,0,1694019030,13094.019452,114.55040636999911,53528.980896 2023-09-06,16:50:32.000,249,10980914,14205,0,1694019031,13094.005979379996,114.71958548999828,53529.00185736 2023-09-06,16:50:33.000,249,10980846,14245,0,1694019032,13093.91840735,114.82532244000322,53528.94596040001 2023-09-06,16:50:34.000,249,10980885,14565,0,1694019033,13093.81062638999,114.97335417000431,53528.93897328 2023-09-06,16:50:35.000,249,10980859,14605,0,1694019034,13093.77694484,115.17072981000092,53528.86910208001 2023-09-06,16:50:36.000,249,10980857,14245,0,1694019035,13093.75673591,115.16368068000156,53528.93897328 2023-09-06,16:50:37.000,249,10980907,14445,0,1694019036,13093.72979066999,115.22712285000307,53528.76429528 2023-09-06,16:50:38.000,249,10980895,14605,0,1694019037,13093.803890079995,115.31171241000266,53528.973908880005 2023-09-06,16:50:39.000,249,10980865,14445,0,1694019038,13093.85104424999,115.36105631999817,53528.82019224 2023-09-06,16:50:40.000,249,10980827,14085,0,1694019039,13093.8173627,115.32581067000137,53528.88307632 2023-09-06,16:50:41.000,249,10980849,14445,0,1694019040,13093.77694484,115.38220371000352,53528.757308160006 2023-09-06,16:50:42.000,249,10980948,14565,0,1694019041,13093.8173627,115.29056502000458,53528.855127840005 2023-09-06,16:50:43.000,249,10980907,14365,0,1694019042,13093.87798949,115.24827024000115,53528.81320512 2023-09-06,16:50:44.000,249,10980903,14165,0,1694019043,13093.844307939995,115.17777894000028,53528.83416648 2023-09-06,16:50:45.000,249,10980881,14285,0,1694019044,13093.864516869995,115.10728763999941,53528.855127840005 2023-09-06,16:50:46.000,249,10980909,14405,0,1694019045,13093.89819842,115.05089460000454,53528.78525664 2023-09-06,16:50:47.000,249,10980885,14245,0,1694019046,13093.925143659995,114.9099120000028,53528.86211496 2023-09-06,16:50:48.000,249,10980938,14205,0,1694019047,13093.97903414,114.80417504999787,53528.96692176001 2023-09-06,16:50:49.000,249,10980860,14605,0,1694019048,13093.945352589995,114.70548722999956,53528.87608920001 2023-09-06,16:50:50.000,249,10980891,14485,0,1694019049,13093.95882521,114.64204505999805,53528.91801192001 2023-09-06,16:50:51.000,249,10980877,14485,0,1694019050,13093.93187996999,114.50811159000295,53528.82019224 2023-09-06,16:50:52.000,249,10980842,13965,0,1694019051,13094.026188309996,114.39532550999866,53528.88307632 2023-09-06,16:50:53.000,249,10980775,14205,0,1694019052,13094.140705580001,114.30368681999971,53528.904037680004 2023-09-06,16:50:54.000,249,10980820,14365,0,1694019053,13094.154178199991,114.16975335000461,53528.93897328 2023-09-06,16:50:55.000,249,10980892,14645,0,1694019054,13094.201332370001,114.12745857000118,53528.95294752 2023-09-06,16:50:56.000,249,10980855,14325,0,1694019055,13094.140705580001,113.98647596999945,53528.973908880005 2023-09-06,16:50:57.000,249,10980860,14085,0,1694019056,13094.127232959996,113.92303379999794,53528.89006344 2023-09-06,16:50:58.000,249,10980853,14365,0,1694019057,13094.194596059991,113.78910033000284,53528.9110248 2023-09-06,16:50:59.000,249,10980845,14565,0,1694019058,13094.187859749996,113.77500207000412,53528.980896 2023-09-06,16:51:00.000,249,10980813,14365,0,1694019059,13094.221541300001,113.73975642000005,53528.93897328 2023-09-06,16:51:01.000,249,10980927,14525,0,1694019060,13094.235013919992,113.63401947000239,53528.9110248 2023-09-06,16:51:02.000,249,10980875,14325,0,1694019061,13094.241750230001,113.59877381999831,53528.93897328 2023-09-06,16:51:03.000,249,10980817,14405,0,1694019062,13094.194596059991,113.60582294999767,53529.02980584 2023-09-06,16:51:04.000,249,10980787,14205,0,1694019063,13094.248486539997,113.63401947000239,53529.05775432 2023-09-06,16:51:05.000,249,10980863,14325,0,1694019064,13094.255222849992,113.62697034000303,53529.00884448 2023-09-06,16:51:06.000,249,10980921,14405,0,1694019065,13094.181123440001,113.67631424999854,53528.89705056001 2023-09-06,16:51:07.000,249,10980815,14005,0,1694019066,13094.154178199991,113.71155990000261,53528.86910208001 2023-09-06,16:51:08.000,249,10980836,14245,0,1694019067,13094.181123440001,113.76795294000476,53528.980896 2023-09-06,16:51:09.000,249,10980866,14325,0,1694019068,13094.167650819996,113.86664076000307,53529.04378008001 2023-09-06,16:51:10.000,249,10980926,14205,0,1694019069,13094.133969269991,113.93008293000457,53528.980896 2023-09-06,16:51:11.000,249,10980851,14485,0,1694019070,13094.073342479991,113.98647596999945,53528.973908880005 2023-09-06,16:51:12.000,249,10980951,14405,0,1694019071,13094.005979379996,114.1063111800031,53528.95993464 2023-09-06,16:51:13.000,249,10980949,14445,0,1694019072,13094.03292461999,114.11336031000246,53528.99487024001 2023-09-06,16:51:14.000,249,10980889,14325,0,1694019073,13094.005979379996,114.19794987000205,53529.00185736 2023-09-06,16:51:15.000,249,10980898,14045,0,1694019074,13093.884725799995,114.33893247000378,53528.95294752 2023-09-06,16:51:16.000,249,10980800,14325,0,1694019075,13093.91840735,114.43762029000209,53528.87608920001 2023-09-06,16:51:17.000,249,10980760,14485,0,1694019076,13093.95882521,114.54335723999975,53528.94596040001 2023-09-06,16:51:18.000,249,10980907,14325,0,1694019077,13093.965561519995,114.58565202000318,53529.00185736 2023-09-06,16:51:19.000,249,10980827,14165,0,1694019078,13093.844307939995,114.73368375000427,53528.93897328 2023-09-06,16:51:20.000,249,10980891,14485,0,1694019079,13093.87798949,114.86761721999937,53528.94596040001 2023-09-06,16:51:21.000,249,10980922,14485,0,1694019080,13093.79715377,114.90286287000345,53528.904037680004 2023-09-06,16:51:22.000,249,10980830,14405,0,1694019081,13093.824099009995,114.98745243000303,53528.9110248 2023-09-06,16:51:23.000,249,10980834,14405,0,1694019082,13093.71631805,115.10728763999941,53528.91801192001 2023-09-06,16:51:24.000,249,10980894,14605,0,1694019083,13093.642218639994,115.12843503000477,53528.83416648 2023-09-06,16:51:25.000,249,10980921,14405,0,1694019084,13093.662427569994,115.17072981000092,53528.94596040001 2023-09-06,16:51:26.000,249,10980784,14405,0,1694019085,13093.60853708999,115.26236849999987,53528.91801192001 2023-09-06,16:51:27.000,249,10980812,14245,0,1694019086,13093.541173989994,115.3046632800033,53528.86910208001 2023-09-06,16:51:28.000,249,10980808,14605,0,1694019087,13093.574855539999,115.35400718999881,53528.93897328 2023-09-06,16:51:29.000,249,10980944,14445,0,1694019088,13093.534437679999,115.33990893000009,53528.93198616 2023-09-06,16:51:30.000,249,10980845,14445,0,1694019089,13093.453601959998,115.39630197000224,53528.75032104001 2023-09-06,16:51:31.000,249,10980885,14605,0,1694019090,13093.352557309998,115.46679327000311,53528.8411536 2023-09-06,16:51:32.000,249,10980862,14325,0,1694019091,13093.399711479993,115.43154761999904,53528.87608920001 2023-09-06,16:51:33.000,249,10980762,14565,0,1694019092,13093.332348379998,115.52318630999798,53528.78525664 2023-09-06,16:51:34.000,249,10980912,14165,0,1694019093,13093.359293619993,115.58662847999949,53528.84814072001 2023-09-06,16:51:35.000,249,10980855,14445,0,1694019094,13093.345821000003,115.58662847999949,53528.83416648 2023-09-06,16:51:36.000,249,10980941,14605,0,1694019095,13093.325612070003,115.67826716999843,53528.79923088001 2023-09-06,16:51:37.000,249,10980876,14285,0,1694019096,13093.372766239998,115.650070650001,53528.7712824 2023-09-06,16:51:38.000,249,10980836,14285,0,1694019097,13093.413184099998,115.72761108000122,53528.79923088001 2023-09-06,16:51:39.000,249,10980791,14405,0,1694019098,13093.426656719988,115.72761108000122,53528.806218000005 2023-09-06,16:51:40.000,249,10980935,14405,0,1694019099,13093.494019819998,115.77695499000401,53528.77826952001 2023-09-06,16:51:41.000,249,10980926,14405,0,1694019100,13093.514228749998,115.91088845999911,53528.736346800004 2023-09-06,16:51:42.000,249,10980816,14565,0,1694019101,13093.581591849994,115.8967902000004,53528.70141120001 2023-09-06,16:51:43.000,249,10980848,14365,0,1694019102,13093.72979066999,115.93203585000447,53528.83416648 2023-09-06,16:51:44.000,249,10980871,14565,0,1694019103,13093.864516869995,115.8967902000004,53528.84814072001 2023-09-06,16:51:45.000,249,10980896,14445,0,1694019104,13093.884725799995,116.00252714999806,53528.79224376 2023-09-06,16:51:46.000,249,10980864,14565,0,1694019105,13093.965561519995,116.00252714999806,53528.806218000005 2023-09-06,16:51:47.000,249,10980922,14525,0,1694019106,13094.133969269991,116.07301844999893,53528.99487024001 2023-09-06,16:51:48.000,249,10980902,14405,0,1694019107,13094.228277609996,116.108264100003,53528.9110248 2023-09-06,16:51:49.000,249,10980827,14405,0,1694019108,13094.295640709992,116.12941149000108,53528.89705056001 2023-09-06,16:51:50.000,249,10980899,14365,0,1694019109,13094.517938939993,116.11531323000236,53528.924999040006 2023-09-06,16:51:51.000,249,10980891,13965,0,1694019110,13094.592038349998,116.16465713999787,53529.00185736 2023-09-06,16:51:52.000,249,10980941,14405,0,1694019111,13094.760446099994,116.16465713999787,53529.07871568 2023-09-06,16:51:53.000,249,10980948,14045,0,1694019112,13094.753709789999,116.25629583000409,53529.0507672 2023-09-06,16:51:54.000,249,10980890,14445,0,1694019113,13094.84801812999,116.2069519200013,53528.98788312 2023-09-06,16:51:55.000,249,10980887,14205,0,1694019114,13094.96927170999,116.27744322000217,53529.08570280001 2023-09-06,16:51:56.000,249,10980888,14685,0,1694019115,13095.07705267,116.27744322000217,53529.08570280001 2023-09-06,16:51:57.000,249,10980855,14245,0,1694019116,13095.144415769995,116.28449235000153,53529.12762552 2023-09-06,16:51:58.000,249,10980852,14005,0,1694019117,13095.285878279996,116.29859061000025,53529.26736792 2023-09-06,16:51:59.000,249,10980910,14605,0,1694019118,13095.353241379991,116.31973799999832,53529.3651876 2023-09-06,16:52:00.000,249,10980835,14525,0,1694019119,13095.474494959992,116.32678712999768,53529.33025200001 2023-09-06,16:52:01.000,249,10980828,14285,0,1694019120,13095.521649130002,116.40432755999791,53529.37217472001 2023-09-06,16:52:02.000,249,10980859,14365,0,1694019121,13095.521649130002,116.29859061000025,53529.260380800006 2023-09-06,16:52:03.000,249,10980903,14325,0,1694019122,13095.568803299997,116.41137669000454,53529.30230352001 2023-09-06,16:52:04.000,249,10980910,14285,0,1694019123,13095.622693780002,116.41137669000454,53529.37916184001 2023-09-06,16:52:05.000,249,10980811,14205,0,1694019124,13095.723738430002,116.3549836500024,53529.46999440001 2023-09-06,16:52:06.000,249,10980874,14405,0,1694019125,13095.696793189993,116.42547495000326,53529.46300728 2023-09-06,16:52:07.000,249,10980818,14285,0,1694019126,13095.743947360002,116.40432755999791,53529.49095576 2023-09-06,16:52:08.000,249,10980939,14405,0,1694019127,13095.804574149988,116.31973799999832,53529.55383984 2023-09-06,16:52:09.000,249,10980887,14565,0,1694019128,13095.791101529998,116.3056397399996,53529.54685272001 2023-09-06,16:52:10.000,249,10980891,14125,0,1694019129,13095.838255699993,116.3056397399996,53529.56082696 2023-09-06,16:52:11.000,249,10980835,14285,0,1694019130,13095.777628909993,116.29859061000025,53529.63069816 2023-09-06,16:52:12.000,249,10980798,14445,0,1694019131,13095.777628909993,116.22105018000002,53529.67262088 2023-09-06,16:52:13.000,249,10980844,14365,0,1694019132,13095.791101529998,116.19285366000258,53529.61672392001 2023-09-06,16:52:14.000,249,10981012,14245,0,1694019133,13095.865200939988,116.1717062700045,53529.68659512001 2023-09-06,16:52:15.000,249,10980869,14805,0,1694019134,13095.844992009988,116.108264100003,53529.763453440006 2023-09-06,16:52:16.000,249,10980919,14565,0,1694019135,13095.838255699993,116.00252714999806,53529.7494792 2023-09-06,16:52:17.000,249,10980841,14325,0,1694019136,13095.831519389998,115.96728150000126,53529.84729888 2023-09-06,16:52:18.000,249,10980854,14245,0,1694019137,13095.838255699993,115.85449542000424,53529.79838904 2023-09-06,16:52:19.000,249,10980855,14365,0,1694019138,13095.838255699993,115.79105325000273,53529.85428600001 2023-09-06,16:52:20.000,249,10980943,14365,0,1694019139,13095.824783079988,115.76285672999802,53529.77044056 2023-09-06,16:52:21.000,249,10980896,14285,0,1694019140,13095.804574149988,115.72761108000122,53529.89620872 2023-09-06,16:52:22.000,249,10980881,14485,0,1694019141,13095.898882489993,115.6853162999978,53529.89620872 2023-09-06,16:52:23.000,249,10980939,14445,0,1694019142,13095.797837839993,115.60777587000484,53529.931144320006 2023-09-06,16:52:24.000,249,10980898,14485,0,1694019143,13095.784365219988,115.53023544000462,53529.91717008 2023-09-06,16:52:25.000,249,10980892,14245,0,1694019144,13095.683320570002,115.46679327000311,53529.861273120005 2023-09-06,16:52:26.000,249,10980922,14365,0,1694019145,13095.858464629993,115.38220371000352,53530.00101552001 2023-09-06,16:52:27.000,249,10980841,14325,0,1694019146,13095.851728319998,115.33990893000009,53530.01498976 2023-09-06,16:52:28.000,249,10980815,14285,0,1694019147,13095.791101529998,115.33990893000009,53529.92415720001 2023-09-06,16:52:29.000,249,10980862,14525,0,1694019148,13095.784365219988,115.23417198000243,53530.02197688001 2023-09-06,16:52:30.000,249,10980831,14285,0,1694019149,13095.797837839993,115.24122111000179,53530.04293824001 2023-09-06,16:52:31.000,249,10980797,14565,0,1694019150,13095.791101529998,115.19892632999836,53530.098835200006 2023-09-06,16:52:32.000,249,10980915,14485,0,1694019151,13095.824783079988,115.16368068000156,53530.04992536001 2023-09-06,16:52:33.000,249,10980904,14405,0,1694019152,13095.831519389998,115.10728763999941,53530.077873840004 2023-09-06,16:52:34.000,249,10980897,14365,0,1694019153,13095.703529500002,115.14253329000348,53529.980054160005 2023-09-06,16:52:35.000,249,10980822,14685,0,1694019154,13095.750683669998,115.02974720999919,53530.11979656001 2023-09-06,16:52:36.000,249,10980866,14805,0,1694019155,13095.649639019997,115.10023851000005,53530.03595112 2023-09-06,16:52:37.000,249,10980883,14685,0,1694019156,13095.642902710002,115.05089460000454,53530.16870640001 2023-09-06,16:52:38.000,249,10980878,14565,0,1694019157,13095.710265809998,115.0438454699979,53530.077873840004 2023-09-06,16:52:39.000,249,10980923,14685,0,1694019158,13095.710265809998,114.93105939000088,53530.18268064 2023-09-06,16:52:40.000,249,10980878,14485,0,1694019159,13095.710265809998,114.93105939000088,53530.14075792001 2023-09-06,16:52:41.000,249,10980834,14405,0,1694019160,13095.663111640002,114.95220677999896,53530.1337708 2023-09-06,16:52:42.000,249,10980824,14725,0,1694019161,13095.595748539992,114.85351896000066,53530.05691248 2023-09-06,16:52:43.000,249,10980850,14245,0,1694019162,13095.589012229997,114.90286287000345,53530.11280944 2023-09-06,16:52:44.000,249,10980857,14685,0,1694019163,13095.669847949997,114.95220677999896,53530.10582232 2023-09-06,16:52:45.000,249,10980875,14685,0,1694019164,13095.642902710002,114.87466634999873,53530.098835200006 2023-09-06,16:52:46.000,249,10980816,14445,0,1694019165,13095.730474739998,114.87466634999873,53530.16870640001 2023-09-06,16:52:47.000,249,10980926,14325,0,1694019166,13095.710265809998,114.81827331000386,53530.16870640001 2023-09-06,16:52:48.000,249,10980862,14165,0,1694019167,13095.750683669998,114.81827331000386,53530.21062912001 2023-09-06,16:52:49.000,249,10980900,14565,0,1694019168,13095.764156290003,114.82532244000322,53530.14075792001 2023-09-06,16:52:50.000,249,10980830,14485,0,1694019169,13095.703529500002,114.83237157000258,53530.09184808001 2023-09-06,16:52:51.000,249,10980887,14285,0,1694019170,13095.737211049993,114.747782010003,53530.21062912001 2023-09-06,16:52:52.000,249,10980904,14405,0,1694019171,13095.710265809998,114.76188027000171,53530.23857760001 2023-09-06,16:52:53.000,249,10980801,14405,0,1694019172,13095.615957469992,114.69138897000084,53530.11979656001 2023-09-06,16:52:54.000,249,10980815,14645,0,1694019173,13095.656375329992,114.72663462000492,53530.22460336 2023-09-06,16:52:55.000,249,10980886,14205,0,1694019174,13095.690056879997,114.6984381000002,53530.245564720004 2023-09-06,16:52:56.000,249,10980807,14525,0,1694019175,13095.669847949997,114.62089766999998,53530.22460336 2023-09-06,16:52:57.000,249,10980845,14765,0,1694019176,13095.615957469992,114.66319245000341,53530.16171928 2023-09-06,16:52:58.000,249,10980865,14245,0,1694019177,13095.568803299997,114.55745549999847,53530.203642 2023-09-06,16:52:59.000,249,10980824,14205,0,1694019178,13095.595748539992,114.57860289000382,53530.25953896001 2023-09-06,16:53:00.000,249,10980835,14285,0,1694019179,13095.582275920002,114.48696420000488,53530.23857760001 2023-09-06,16:53:01.000,249,10980849,15045,0,1694019180,13095.562066990002,114.4517185500008,53530.30844880001 2023-09-06,16:53:02.000,249,10980818,14045,0,1694019181,13095.528385439997,114.45876768000016,53530.22460336 2023-09-06,16:53:03.000,249,10980808,14285,0,1694019182,13095.528385439997,114.36712899000122,53530.196654880005 2023-09-06,16:53:04.000,249,10980884,14565,0,1694019183,13095.521649130002,114.30368681999971,53530.18268064 2023-09-06,16:53:05.000,249,10980862,14245,0,1694019184,13095.528385439997,114.24729378000484,53530.147745040005 2023-09-06,16:53:06.000,249,10980811,14365,0,1694019185,13095.548594369997,114.13450770000054,53530.17569352 2023-09-06,16:53:07.000,249,10980925,14365,0,1694019186,13095.595748539992,114.07106552999903,53530.098835200006 2023-09-06,16:53:08.000,249,10980933,14245,0,1694019187,13095.602484850002,113.90893553999922,53530.23159048 2023-09-06,16:53:09.000,249,10980823,14525,0,1694019188,13095.609221159997,113.78910033000284,53530.18966776001 2023-09-06,16:53:10.000,249,10980909,14285,0,1694019189,13095.737211049993,113.70451077000325,53530.245564720004 2023-09-06,16:53:11.000,249,10980875,14285,0,1694019190,13095.703529500002,113.57057730000088,53530.32242304 2023-09-06,16:53:12.000,249,10980915,14245,0,1694019191,13095.683320570002,113.47893861000193,53530.28050032 2023-09-06,16:53:13.000,249,10980877,14325,0,1694019192,13095.602484850002,113.32385775000148,53530.196654880005 2023-09-06,16:53:14.000,249,10980894,14365,0,1694019193,13095.615957469992,113.2392681900019,53530.22460336 2023-09-06,16:53:15.000,249,10980842,14365,0,1694019194,13095.602484850002,113.11238384999888,53530.23857760001 2023-09-06,16:53:16.000,249,10980945,14485,0,1694019195,13095.521649130002,113.04189254999801,53530.203642 2023-09-06,16:53:17.000,249,10980879,14805,0,1694019196,13095.541858060002,112.91500821000227,53530.18268064 2023-09-06,16:53:18.000,249,10980945,14365,0,1694019197,13095.514912819992,112.73173083000438,53530.3433844 2023-09-06,16:53:19.000,249,10980767,14365,0,1694019198,13095.528385439997,112.66123953000351,53530.315435920005 2023-09-06,16:53:20.000,249,10980902,14605,0,1694019199,13095.514912819992,112.56255170999793,53530.315435920005 2023-09-06,16:53:21.000,249,10980866,14285,0,1694019200,13095.461022340001,112.4991095400037,53530.23159048 2023-09-06,16:53:22.000,249,10980952,14645,0,1694019201,13095.393659239991,112.35107781000261,53530.28748744001 2023-09-06,16:53:23.000,249,10980887,14285,0,1694019202,13095.380186620001,112.23829172999831,53530.25953896001 2023-09-06,16:53:24.000,249,10980902,14645,0,1694019203,13095.285878279996,112.11140739000257,53530.21062912001 2023-09-06,16:53:25.000,249,10980850,14645,0,1694019204,13095.312823519991,112.01976870000362,53530.28050032 2023-09-06,16:53:26.000,249,10980880,14485,0,1694019205,13095.306087209996,111.9422282700034,53530.3433844 2023-09-06,16:53:27.000,249,10980822,14565,0,1694019206,13095.164624699995,111.87173697000253,53530.21761624001 2023-09-06,16:53:28.000,249,10980855,14365,0,1694019207,13095.15115207999,111.75190175999887,53530.25953896001 2023-09-06,16:53:29.000,249,10980953,14405,0,1694019208,13095.01642588,111.64616481000121,53530.28050032 2023-09-06,16:53:30.000,249,10980862,14405,0,1694019209,13094.92885384999,111.56862438000098,53530.23159048 2023-09-06,16:53:31.000,249,10980892,14565,0,1694019210,13094.82780919999,111.49813308000012,53530.15473216 2023-09-06,16:53:32.000,249,10980894,14565,0,1694019211,13094.733500859998,111.39239613000245,53530.23857760001 2023-09-06,16:53:33.000,249,10980912,14605,0,1694019212,13094.666137759988,111.40649439000117,53530.21761624001 2023-09-06,16:53:34.000,249,10980783,14405,0,1694019213,13094.605510969988,111.32190483000159,53530.21062912001 2023-09-06,16:53:35.000,249,10980848,14365,0,1694019214,13094.585302039988,111.28665918000479,53530.17569352 2023-09-06,16:53:36.000,249,10980868,14285,0,1694019215,13094.517938939993,111.14567658000306,53530.16171928 2023-09-06,16:53:37.000,249,10981034,14845,0,1694019216,13094.342794880002,111.19502048999857,53530.1337708 2023-09-06,16:53:38.000,249,10980837,14605,0,1694019217,13094.208068679996,111.11043092999898,53530.01498976 2023-09-06,16:53:39.000,249,10980836,14245,0,1694019218,13094.05986986,111.10338179999962,53529.87524736001 2023-09-06,16:53:40.000,249,10980850,14485,0,1694019219,13093.87798949,111.13157832000434,53529.84729888 2023-09-06,16:53:41.000,249,10980767,14325,0,1694019220,13093.783681149995,111.1245291899977,53529.910182960004 2023-09-06,16:53:42.000,249,10980858,14365,0,1694019221,13093.77694484,111.01174311000068,53529.94511856 2023-09-06,16:53:43.000,249,10980834,14445,0,1694019222,13093.622009709994,111.03289049999876,53529.87524736001 2023-09-06,16:53:44.000,249,10980953,14445,0,1694019223,13093.507492439989,111.03993962999812,53529.87524736001 2023-09-06,16:53:45.000,249,10980916,14485,0,1694019224,13093.298666829993,111.04698876000475,53529.68659512001 2023-09-06,16:53:46.000,249,10980841,14605,0,1694019225,13093.170676939997,111.05403789000411,53529.67262088 2023-09-06,16:53:47.000,249,10980920,14525,0,1694019226,13093.049423359997,111.05403789000411,53529.65864664 2023-09-06,16:53:48.000,249,10980818,14565,0,1694019227,13092.955115019991,111.06813615000283,53529.65165952 2023-09-06,16:53:49.000,249,10980916,14445,0,1694019228,13092.77323464999,111.09633267000027,53529.61672392001 2023-09-06,16:53:50.000,249,10980905,14165,0,1694019229,13092.59809059,111.08223441000155,53529.595762560006 2023-09-06,16:53:51.000,249,10980842,14365,0,1694019230,13092.49030962999,111.11748005999834,53529.49095576 2023-09-06,16:53:52.000,249,10980842,14285,0,1694019231,13092.348847119989,111.15977484000177,53529.574801200004 2023-09-06,16:53:53.000,249,10980932,14645,0,1694019232,13092.180439369993,111.11043092999898,53529.51191712 2023-09-06,16:53:54.000,249,10980933,14205,0,1694019233,13092.052449479997,111.14567658000306,53529.34422624 2023-09-06,16:53:55.000,249,10980871,14485,0,1694019234,13091.857096489992,111.14567658000306,53529.31627776 2023-09-06,16:53:56.000,249,10980916,14365,0,1694019235,13091.655007189991,111.25846266000008,53529.239419440004 2023-09-06,16:53:57.000,249,10980915,14405,0,1694019236,13091.58090778,111.24436440000136,53529.25339368001 2023-09-06,16:53:58.000,249,10980760,14485,0,1694019237,13091.33166430999,111.30075744000351,53529.17653536 2023-09-06,16:53:59.000,249,10980833,14445,0,1694019238,13091.29798276,111.31485570000223,53529.190509600005 2023-09-06,16:54:00.000,249,10980765,14485,0,1694019239,13091.068948219989,111.32895396000094,53529.13461264001 2023-09-06,16:54:01.000,249,10980911,14565,0,1694019240,13090.833177369997,111.36419960999774,53528.93897328 2023-09-06,16:54:02.000,249,10980908,14405,0,1694019241,13090.752341649997,111.42059264999989,53528.95294752 2023-09-06,16:54:03.000,249,10980787,14125,0,1694019242,13090.577197589992,111.44174003999797,53528.86910208001 2023-09-06,16:54:04.000,249,10980855,14605,0,1694019243,13090.408789839996,111.46288743000332,53528.81320512 2023-09-06,16:54:05.000,249,10980850,14525,0,1694019244,13090.33469042999,111.51223133999883,53528.855127840005 2023-09-06,16:54:06.000,249,10980892,14845,0,1694019245,13090.13260112999,111.56157525000162,53528.736346800004 2023-09-06,16:54:07.000,249,10980816,14525,0,1694019246,13090.01134754999,111.5192804699982,53528.72237256 2023-09-06,16:54:08.000,249,10980849,14365,0,1694019247,13089.815994559998,111.66026306999993,53528.65948848001 2023-09-06,16:54:09.000,249,10980914,14245,0,1694019248,13089.573487399997,111.71665611000208,53528.61057864001 2023-09-06,16:54:10.000,249,10980824,14685,0,1694019249,13089.432024889997,111.82239305999974,53528.48481048 2023-09-06,16:54:11.000,249,10980839,14565,0,1694019250,13089.209726659996,111.7941965400023,53528.352055200005 2023-09-06,16:54:12.000,249,10980874,14285,0,1694019251,13089.1019457,111.89993348999997,53528.48481048 2023-09-06,16:54:13.000,249,10980797,14405,0,1694019252,13088.8998564,112.01271957000426,53528.303145360005 2023-09-06,16:54:14.000,249,10980866,14485,0,1694019253,13088.83249329999,112.06911260999914,53528.3171196 2023-09-06,16:54:15.000,249,10980917,14045,0,1694019254,13088.623667689993,112.20304608000151,53528.24026128 2023-09-06,16:54:16.000,249,10980905,14205,0,1694019255,13088.428314700002,112.28058651000174,53528.12148024 2023-09-06,16:54:17.000,249,10980977,14525,0,1694019256,13088.381160529992,112.40747085000476,53528.19135144 2023-09-06,16:54:18.000,249,10980933,14205,0,1694019257,13088.313797429997,112.51320780000242,53528.065583280004 2023-09-06,16:54:19.000,249,10980840,14445,0,1694019258,13088.131917059996,112.61189562000072,53527.97475072 2023-09-06,16:54:20.000,249,10980930,14325,0,1694019259,13087.93656406999,112.72468169999775,53527.848982560005 2023-09-06,16:54:21.000,249,10980879,14405,0,1694019260,13087.828783109995,112.86566429999948,53527.89090528001 2023-09-06,16:54:22.000,249,10980954,14245,0,1694019261,13087.76142001,112.96435211999778,53527.8280212 2023-09-06,16:54:23.000,249,10980853,14445,0,1694019262,13087.626693809994,113.07008907000272,53527.76513712 2023-09-06,16:54:24.000,249,10980862,14685,0,1694019263,13087.465022369994,113.2392681900019,53527.66731744 2023-09-06,16:54:25.000,249,10980837,14285,0,1694019264,13087.337032479998,113.31680862000212,53527.65334320001 2023-09-06,16:54:26.000,249,10980891,14485,0,1694019265,13087.222515209993,113.46484035000321,53527.583472000006 2023-09-06,16:54:27.000,249,10980914,14445,0,1694019266,13087.040634839992,113.63401947000239,53527.4786652 2023-09-06,16:54:28.000,249,10980766,14205,0,1694019267,13086.966535430001,113.80319859000156,53527.45770384001 2023-09-06,16:54:29.000,249,10980940,14525,0,1694019268,13086.798127679991,113.97942684000009,53527.42276824 2023-09-06,16:54:30.000,249,10980797,14565,0,1694019269,13086.62298362,114.09221292000439,53527.3039872 2023-09-06,16:54:31.000,249,10980923,14325,0,1694019270,13086.50173004,114.32483420999779,53527.21315464 2023-09-06,16:54:32.000,249,10980772,14445,0,1694019271,13086.427630629994,114.43762029000209,53527.33892280001 2023-09-06,16:54:33.000,249,10980930,14245,0,1694019272,13086.239013949998,114.66319245000341,53527.178219040004 2023-09-06,16:54:34.000,249,10980885,14325,0,1694019273,13086.117760369998,114.8464698300013,53527.13629632 2023-09-06,16:54:35.000,249,10980842,14285,0,1694019274,13086.016715719998,115.05089460000454,53527.05245088001 2023-09-06,16:54:36.000,249,10980891,14245,0,1694019275,13085.814626419997,115.24122111000179,53526.99655392 2023-09-06,16:54:37.000,249,10980814,14405,0,1694019276,13085.679900219991,115.37515458000416,53526.961618320005 2023-09-06,16:54:38.000,249,10980859,14365,0,1694019277,13085.673163909996,115.55843196000205,53527.010528160004 2023-09-06,16:54:39.000,249,10980915,14445,0,1694019278,13085.619273429991,115.72056195000187,53526.90572136001 2023-09-06,16:54:40.000,249,10980928,14285,0,1694019279,13085.47781091999,115.8615445500036,53526.76597896001 2023-09-06,16:54:41.000,249,10980959,14685,0,1694019280,13085.39697519999,116.05187106000085,53526.82187592 2023-09-06,16:54:42.000,249,10980942,14205,0,1694019281,13085.27572161999,116.18580453000322,53526.65418504 2023-09-06,16:54:43.000,249,10980947,14525,0,1694019282,13085.167940659994,116.33383626000432,53526.54937824001 2023-09-06,16:54:44.000,249,10980959,14445,0,1694019283,13085.13425910999,116.53826103000029,53526.64719792001 2023-09-06,16:54:45.000,249,10980847,14525,0,1694019284,13085.019741839998,116.63694884999859,53526.626236560005 2023-09-06,16:54:46.000,249,10980844,14245,0,1694019285,13084.905224569993,116.77793145000032,53526.43758432 2023-09-06,16:54:47.000,249,10980829,14365,0,1694019286,13084.905224569993,116.96825796000485,53526.47950704001 2023-09-06,16:54:48.000,249,10980787,14205,0,1694019287,13084.918697189998,117.0598966500038,53526.43758432 2023-09-06,16:54:49.000,249,10980809,14165,0,1694019288,13084.743553129993,117.2572722900004,53526.339764640004 2023-09-06,16:54:50.000,249,10980941,14445,0,1694019289,13084.703135269992,117.468746190003,53526.26989344 2023-09-06,16:54:51.000,249,10980851,14485,0,1694019290,13084.716607889997,117.6026796599981,53526.22797072 2023-09-06,16:54:52.000,249,10980897,14405,0,1694019291,13084.622299549992,117.76480964999791,53526.20002224 2023-09-06,16:54:53.000,249,10980850,14405,0,1694019292,13084.561672759992,117.8634974700035,53526.18604800001 2023-09-06,16:54:54.000,249,10980940,14445,0,1694019293,13084.561672759992,118.04677485000138,53526.23495784001 2023-09-06,16:54:55.000,249,10980945,14565,0,1694019294,13084.554936449997,118.12431528000161,53526.20002224 2023-09-06,16:54:56.000,249,10980902,14045,0,1694019295,13084.453891799996,118.22300309999991,53526.123163920005 2023-09-06,16:54:57.000,249,10980947,14605,0,1694019296,13084.30569298,118.42742787000316,53525.955473040005 2023-09-06,16:54:58.000,249,10980915,14765,0,1694019297,13084.292220359996,118.53316482000082,53525.98342152 2023-09-06,16:54:59.000,249,10980868,14325,0,1694019298,13084.24506619,118.71644219999871,53525.96944728 2023-09-06,16:55:00.000,249,10980877,14485,0,1694019299,13084.12381261,118.82922828000301,53525.92053744 2023-09-06,16:55:01.000,249,10980951,14245,0,1694019300,13084.10360368,119.0125056600009,53525.87861472001 2023-09-06,16:55:02.000,249,10980967,14485,0,1694019301,13084.09686736999,119.13939000000391,53525.92053744 2023-09-06,16:55:03.000,249,10980908,14685,0,1694019302,13084.049713199995,119.28037259999837,53525.86464048 2023-09-06,16:55:04.000,249,10980902,14645,0,1694019303,13084.069922129995,119.40725694000139,53525.8716276 2023-09-06,16:55:05.000,249,10980924,14445,0,1694019304,13084.029504269995,119.49889563000033,53525.906563200006 2023-09-06,16:55:06.000,249,10980871,14165,0,1694019305,13083.962141169999,119.70332040000358,53525.78079504001 2023-09-06,16:55:07.000,249,10980886,14325,0,1694019306,13083.91498699999,119.76676256999781,53525.68297536001 2023-09-06,16:55:08.000,249,10980828,14565,0,1694019307,13083.847623899994,119.9288925600049,53525.71092384001 2023-09-06,16:55:09.000,249,10980928,14445,0,1694019308,13083.854360209989,120.04872777000128,53525.689962480006 2023-09-06,16:55:10.000,249,10980830,14365,0,1694019309,13083.861096519999,120.22495601999981,53525.738872320006 2023-09-06,16:55:11.000,249,10980910,14285,0,1694019310,13083.793733419989,120.35888949000218,53525.70393672 2023-09-06,16:55:12.000,249,10980843,14485,0,1694019311,13083.739842939998,120.5844616500035,53525.59912992 2023-09-06,16:55:13.000,249,10980918,14645,0,1694019312,13083.807206039994,120.68314947000181,53525.717910960004 2023-09-06,16:55:14.000,249,10980823,14525,0,1694019313,13083.800469729998,120.83823033000226,53525.6270784 2023-09-06,16:55:15.000,249,10980867,14605,0,1694019314,13083.807206039994,120.979212930004,53525.59912992 2023-09-06,16:55:16.000,249,10980859,14085,0,1694019315,13083.847623899994,121.04265509999823,53525.59912992 2023-09-06,16:55:17.000,249,10980800,14405,0,1694019316,13083.807206039994,121.14839205000317,53525.61310416001 2023-09-06,16:55:18.000,249,10980914,14485,0,1694019317,13083.881305449999,121.24003074000211,53525.61310416001 2023-09-06,16:55:19.000,249,10980921,14725,0,1694019318,13083.881305449999,121.31757117000234,53525.66201400001 2023-09-06,16:55:20.000,249,10980849,14365,0,1694019319,13083.854360209989,121.33871856000042,53525.61310416001 2023-09-06,16:55:21.000,249,10980916,14405,0,1694019320,13083.921723309999,121.43740637999872,53525.53624584 2023-09-06,16:55:22.000,249,10980852,14245,0,1694019321,13083.827414969994,121.41625899000064,53525.54323296001 2023-09-06,16:55:23.000,249,10980856,14245,0,1694019322,13083.881305449999,121.45855377000407,53525.52925872 2023-09-06,16:55:24.000,249,10980911,14485,0,1694019323,13083.921723309999,121.50789767999959,53525.59912992 2023-09-06,16:55:25.000,249,10980889,14245,0,1694019324,13083.93519592999,121.5713398500011,53525.60611704 2023-09-06,16:55:26.000,249,10980913,14485,0,1694019325,13083.901514379999,121.6347820200026,53525.51528448001 2023-09-06,16:55:27.000,249,10980781,14085,0,1694019326,13083.989086409994,121.71232245000283,53525.550220080004 2023-09-06,16:55:28.000,249,10980890,14285,0,1694019327,13084.11707629999,121.73346984000091,53525.6969496 2023-09-06,16:55:29.000,249,10980883,14365,0,1694019328,13084.23832987999,121.76166635999834,53525.59214280001 2023-09-06,16:55:30.000,249,10980931,14405,0,1694019329,13084.23832987999,121.83920678999857,53525.52925872 2023-09-06,16:55:31.000,249,10980914,14525,0,1694019330,13084.359583459991,121.85330505000456,53525.46637464 2023-09-06,16:55:32.000,249,10980765,14725,0,1694019331,13084.373056079996,121.8180594000005,53525.60611704 2023-09-06,16:55:33.000,249,10980888,14365,0,1694019332,13084.453891799996,121.87445244000264,53525.5572072 2023-09-06,16:55:34.000,249,10980886,14325,0,1694019333,13084.629035860002,121.83920678999857,53525.65502688 2023-09-06,16:55:35.000,249,10980851,14285,0,1694019334,13084.629035860002,121.81101027000113,53525.620091280005 2023-09-06,16:55:36.000,249,10980902,14445,0,1694019335,13084.709871580002,121.77576462000434,53525.64105264001 2023-09-06,16:55:37.000,249,10980869,14285,0,1694019336,13084.676190029997,121.8180594000005,53525.550220080004 2023-09-06,16:55:38.000,249,10980791,14365,0,1694019337,13084.797443609998,121.87445244000264,53525.620091280005 2023-09-06,16:55:39.000,249,10980803,14485,0,1694019338,13084.945642429993,121.87445244000264,53525.66201400001 2023-09-06,16:55:40.000,249,10980954,14445,0,1694019339,13084.911960879988,121.88855070000136,53525.550220080004 2023-09-06,16:55:41.000,249,10980854,14405,0,1694019340,13085.046687079994,121.90969808999944,53525.68297536001 2023-09-06,16:55:42.000,249,10980801,14285,0,1694019341,13085.161204349999,121.86740331000328,53525.71092384001 2023-09-06,16:55:43.000,249,10980952,14245,0,1694019342,13085.329612099995,121.86740331000328,53525.77380792 2023-09-06,16:55:44.000,249,10980896,14365,0,1694019343,13085.4643383,121.86035418000392,53525.8716276 2023-09-06,16:55:45.000,249,10980902,14285,0,1694019344,13085.572119259996,121.83215765999921,53525.75983368001 2023-09-06,16:55:46.000,249,10980848,14525,0,1694019345,13085.706845460001,121.76166635999834,53525.857653360006 2023-09-06,16:55:47.000,249,10980849,14645,0,1694019346,13085.807890110002,121.79691201000242,53525.8017564 2023-09-06,16:55:48.000,249,10980915,14245,0,1694019347,13085.922407379992,121.81101027000113,53525.81573064 2023-09-06,16:55:49.000,249,10980835,14445,0,1694019348,13086.043660959993,121.69822419000411,53525.885601840004 2023-09-06,16:55:50.000,249,10980859,14645,0,1694019349,13086.239013949998,121.70527332000347,53525.955473040005 2023-09-06,16:55:51.000,249,10980837,14245,0,1694019350,13086.37374014999,121.64183115000196,53525.92752456001 2023-09-06,16:55:52.000,249,10980835,14685,0,1694019351,13086.45457586999,121.58543810999981,53525.97643440001 2023-09-06,16:55:53.000,249,10980861,14205,0,1694019352,13086.468048489995,121.71232245000283,53525.836692000004 2023-09-06,16:55:54.000,249,10980818,14485,0,1694019353,13086.68361041,121.75461722999898,53525.96246016 2023-09-06,16:55:55.000,249,10980862,14165,0,1694019354,13086.926117570001,121.88855070000136,53525.89258896 2023-09-06,16:55:56.000,249,10980822,14445,0,1694019355,13087.182097349993,121.84625591999793,53525.906563200006 2023-09-06,16:55:57.000,249,10980840,14565,0,1694019356,13087.66037536,121.69117506000475,53525.75983368001 2023-09-06,16:55:58.000,249,10980830,14205,0,1694019357,13088.010663479996,121.60658549999789,53525.689962480006 2023-09-06,16:55:59.000,249,10980854,14565,0,1694019358,13088.475468869998,121.41625899000064,53525.44541328001 2023-09-06,16:56:00.000,249,10980885,14365,0,1694019359,13088.866174849994,120.81003381000482,53525.19387696 2023-09-06,16:56:01.000,249,10980897,14165,0,1694019360,13088.845965919994,119.9147942999989,53525.1030444 2023-09-06,16:56:02.000,249,10980893,14725,0,1694019361,13087.889409899995,119.29447086000437,53525.15195424 2023-09-06,16:56:03.000,249,10980853,14485,0,1694019362,13086.932853879996,119.57643606000056,53525.354580720006 2023-09-06,16:56:04.000,249,10980905,14365,0,1694019363,13086.67687409999,120.16856297999766,53525.80874352001 2023-09-06,16:56:05.000,249,10980834,14525,0,1694019364,13086.811600299996,120.53511774000071,53526.074254080006 2023-09-06,16:56:06.000,249,10980823,14485,0,1694019365,13087.060843769992,120.61265817000094,53526.26290632001 2023-09-06,16:56:07.000,249,10980812,14325,0,1694019366,13087.229251520002,120.68314947000181,53526.45155856001 2023-09-06,16:56:08.000,249,10980935,14605,0,1694019367,13087.384186649993,120.521019480002,53526.535404 2023-09-06,16:56:09.000,249,10980882,14245,0,1694019368,13087.438077129998,120.54921599999943,53526.47950704001 2023-09-06,16:56:10.000,249,10980825,14245,0,1694019369,13087.545858089994,120.3729877500009,53526.6402108 2023-09-06,16:56:11.000,249,10980892,14485,0,1694019370,13087.59301225999,120.3095455799994,53526.56335248 2023-09-06,16:56:12.000,249,10980842,14765,0,1694019371,13087.73447476999,120.22495601999981,53526.73104336 2023-09-06,16:56:13.000,249,10980863,14125,0,1694019372,13087.72100215,120.16856297999766,53526.76597896001 2023-09-06,16:56:14.000,249,10980835,14325,0,1694019373,13087.86246466,120.04872777000128,53526.83585016001 2023-09-06,16:56:15.000,249,10980903,14565,0,1694019374,13088.00392717,119.96413821000169,53526.9196956 2023-09-06,16:56:16.000,249,10980862,14565,0,1694019375,13087.98371824,119.88659778000147,53526.912708480006 2023-09-06,16:56:17.000,249,10980855,14325,0,1694019376,13088.084762890001,119.82315560999996,53526.94764408 2023-09-06,16:56:18.000,249,10980866,14285,0,1694019377,13088.057817649991,119.76676256999781,53527.031489520006 2023-09-06,16:56:19.000,249,10980879,14525,0,1694019378,13088.111708129996,119.66102562000015,53526.93366984001 2023-09-06,16:56:20.000,249,10980943,14085,0,1694019379,13088.131917059996,119.62577997000335,53526.99655392 2023-09-06,16:56:21.000,249,10980911,14405,0,1694019380,13088.172334919997,119.54823954000312,53527.02450240001 2023-09-06,16:56:22.000,249,10980751,14485,0,1694019381,13088.239698019992,119.44250258999818,53527.18520616 2023-09-06,16:56:23.000,249,10980873,14325,0,1694019382,13088.185807540001,119.4706991100029,53527.129309200005 2023-09-06,16:56:24.000,249,10980905,14365,0,1694019383,13088.206016470001,119.36496215999796,53527.14328344 2023-09-06,16:56:25.000,249,10980800,14325,0,1694019384,13088.192543849997,119.2592252100003,53527.199180400006 2023-09-06,16:56:26.000,249,10980948,14565,0,1694019385,13088.172334919997,119.20988130000478,53527.21315464 2023-09-06,16:56:27.000,249,10980825,14045,0,1694019386,13088.152125989996,119.23102869000286,53527.234116 2023-09-06,16:56:28.000,249,10980852,14485,0,1694019387,13088.165598610001,119.13939000000391,53527.22014176001 2023-09-06,16:56:29.000,249,10980889,14485,0,1694019388,13088.172334919997,119.06889870000305,53527.27603872 2023-09-06,16:56:30.000,249,10980805,14565,0,1694019389,13088.145389680001,119.0125056600009,53527.35988416001 2023-09-06,16:56:31.000,249,10980821,14365,0,1694019390,13088.111708129996,118.98430914000346,53527.297000080005 2023-09-06,16:56:32.000,249,10980818,14565,0,1694019391,13088.145389680001,118.90676871000323,53527.38084552 2023-09-06,16:56:33.000,249,10980860,14325,0,1694019392,13088.118444439991,118.88562131999788,53527.345909920004 2023-09-06,16:56:34.000,249,10980817,14525,0,1694019393,13088.111708129996,118.89971958000388,53527.38084552 2023-09-06,16:56:35.000,249,10980823,14685,0,1694019394,13088.118444439991,118.93496523000067,53527.38084552 2023-09-06,16:56:36.000,249,10980998,14525,0,1694019395,13088.158862299992,118.83627741000237,53527.40180688 2023-09-06,16:56:37.000,249,10980750,14885,0,1694019396,13088.185807540001,118.82922828000301,53527.42975536 2023-09-06,16:56:38.000,249,10980873,14325,0,1694019397,13088.165598610001,118.83627741000237,53527.366871280006 2023-09-06,16:56:39.000,249,10980879,14125,0,1694019398,13088.199280159992,118.78693349999958,53527.3738584 2023-09-06,16:56:40.000,249,10980854,14365,0,1694019399,13088.226225400002,118.75873698000214,53527.52058792 2023-09-06,16:56:41.000,249,10980931,14725,0,1694019400,13088.293588499997,118.74463872000342,53527.52058792 2023-09-06,16:56:42.000,249,10980861,14645,0,1694019401,13088.320533739992,118.82217915000365,53527.464690960005 2023-09-06,16:56:43.000,249,10980829,14085,0,1694019402,13088.360951599992,118.74463872000342,53527.366871280006 2023-09-06,16:56:44.000,249,10980762,14565,0,1694019403,13088.435051009998,118.68824568000127,53527.47167808 2023-09-06,16:56:45.000,249,10980777,14565,0,1694019404,13088.549568279988,118.6670982900032,53527.59744624 2023-09-06,16:56:46.000,249,10980863,14405,0,1694019405,13088.529359349988,118.63890176999848,53527.6184076 2023-09-06,16:56:47.000,249,10980839,14405,0,1694019406,13088.603458759993,118.63890176999848,53527.5485364 2023-09-06,16:56:48.000,249,10980935,14485,0,1694019407,13088.717976029999,118.61070525000105,53527.681291680005 2023-09-06,16:56:49.000,249,10980948,14205,0,1694019408,13088.724712339994,118.68119655000191,53527.70924016 2023-09-06,16:56:50.000,249,10980840,14405,0,1694019409,13088.87964747,118.66004916000384,53527.72321440001 2023-09-06,16:56:51.000,249,10980825,14525,0,1694019410,13088.798811749999,118.70234393999999,53527.66033032 2023-09-06,16:56:52.000,249,10980819,14565,0,1694019411,13088.92006533,118.57545960000425,53527.6882788 2023-09-06,16:56:53.000,249,10980770,14565,0,1694019412,13089.01437366999,118.68119655000191,53527.85596968 2023-09-06,16:56:54.000,249,10980995,14525,0,1694019413,13089.03458259999,118.57545960000425,53527.80705984 2023-09-06,16:56:55.000,249,10980917,14365,0,1694019414,13089.08173677,118.5190665600021,53527.82103408001 2023-09-06,16:56:56.000,249,10980993,14205,0,1694019415,13089.06152784,118.49791917000402,53527.83500832 2023-09-06,16:56:57.000,249,10980934,14205,0,1694019416,13089.068264149995,118.49087004000467,53527.84199544001 2023-09-06,16:56:58.000,249,10980914,14405,0,1694019417,13089.128890939995,118.47677177999867,53527.82103408001 2023-09-06,16:56:59.000,249,10980865,14205,0,1694019418,13089.11541831999,118.4203787400038,53527.932828 2023-09-06,16:57:00.000,249,10980863,14485,0,1694019419,13089.07500045999,118.4203787400038,53527.81404696 2023-09-06,16:57:01.000,249,10980909,14365,0,1694019420,13089.11541831999,118.4556243900006,53527.87693104 2023-09-06,16:57:02.000,249,10980930,14485,0,1694019421,13089.169308799996,118.36398570000165,53527.967763600005 2023-09-06,16:57:03.000,249,10980853,14485,0,1694019422,13089.128890939995,118.32169091999822,53527.95378936 2023-09-06,16:57:04.000,249,10980907,14325,0,1694019423,13089.15583617999,118.32874005000485,53528.05160904 2023-09-06,16:57:05.000,249,10980986,14245,0,1694019424,13089.108682009995,118.25119962000463,53528.07955752001 2023-09-06,16:57:06.000,249,10980770,14245,0,1694019425,13089.088473079995,118.18775745000312,53528.03064768001 2023-09-06,16:57:07.000,249,10980850,14445,0,1694019426,13089.01437366999,118.12431528000161,53528.03064768001 2023-09-06,16:57:08.000,249,10980912,14565,0,1694019427,13089.1019457,118.04677485000138,53528.016673440005 2023-09-06,16:57:09.000,249,10980795,14685,0,1694019428,13089.09520938999,117.96923442000116,53528.10051888 2023-09-06,16:57:10.000,249,10980815,14325,0,1694019429,13089.16257249,117.89874312000029,53528.16340296 2023-09-06,16:57:11.000,249,10980821,14525,0,1694019430,13089.027846289995,117.8634974700035,53528.11449312 2023-09-06,16:57:12.000,249,10980831,14285,0,1694019431,13089.128890939995,117.78595704000327,53528.14942872 2023-09-06,16:57:13.000,249,10980893,14205,0,1694019432,13088.98069212,117.72956400000112,53528.16340296 2023-09-06,16:57:14.000,249,10980902,14645,0,1694019433,13088.967219499995,117.64497444000153,53528.26122264 2023-09-06,16:57:15.000,249,10980878,14405,0,1694019434,13088.906592709995,117.58153227000003,53528.254235520006 2023-09-06,16:57:16.000,249,10980812,14565,0,1694019435,13088.906592709995,117.51809009999852,53528.19833856001 2023-09-06,16:57:17.000,249,10980868,14365,0,1694019436,13088.798811749999,117.48284445000172,53528.086544640006 2023-09-06,16:57:18.000,249,10980906,14685,0,1694019437,13088.778602819999,117.39120576000278,53528.233274160004 2023-09-06,16:57:19.000,249,10980933,14005,0,1694019438,13088.711239719989,117.38415663000342,53528.303145360005 2023-09-06,16:57:20.000,249,10980890,14565,0,1694019439,13088.731448649989,117.33481272000063,53528.24724840001 2023-09-06,16:57:21.000,249,10980860,14525,0,1694019440,13088.596722449998,117.34186184999999,53528.24724840001 2023-09-06,16:57:22.000,249,10980699,14565,0,1694019441,13088.623667689993,117.23612490000232,53528.254235520006 2023-09-06,16:57:23.000,249,10980899,14445,0,1694019442,13088.556304589998,117.17268273000082,53528.22628704001 2023-09-06,16:57:24.000,249,10980883,14565,0,1694019443,13088.468732560003,117.17973186000017,53528.254235520006 2023-09-06,16:57:25.000,249,10980874,14205,0,1694019444,13088.509150419988,117.1585844700021,53528.27519688001 2023-09-06,16:57:26.000,249,10980887,14405,0,1694019445,13088.455259939998,117.13743708000402,53528.26122264 2023-09-06,16:57:27.000,249,10980963,14445,0,1694019446,13088.408105770002,117.14448621000338,53528.205325680006 2023-09-06,16:57:28.000,249,10980899,13965,0,1694019447,13088.455259939998,117.14448621000338,53528.16340296 2023-09-06,16:57:29.000,249,10980879,14445,0,1694019448,13088.381160529992,116.98940535000293,53528.2123128 2023-09-06,16:57:30.000,249,10980924,14365,0,1694019449,13088.414842079997,117.0457983899978,53528.26122264 2023-09-06,16:57:31.000,249,10980890,14445,0,1694019450,13088.313797429997,117.01760187000036,53528.22628704001 2023-09-06,16:57:32.000,249,10980915,14165,0,1694019451,13088.367687910002,116.9471105699995,53528.205325680006 2023-09-06,16:57:33.000,249,10980885,14205,0,1694019452,13088.360951599992,116.96120882999821,53528.303145360005 2023-09-06,16:57:34.000,249,10980876,14405,0,1694019453,13088.408105770002,116.99645448000228,53528.26820976 2023-09-06,16:57:35.000,249,10980874,14365,0,1694019454,13088.394633149997,116.91891405000206,53528.205325680006 2023-09-06,16:57:36.000,249,10980878,14485,0,1694019455,13088.414842079997,116.93301231000078,53528.282184 2023-09-06,16:57:37.000,249,10980828,14485,0,1694019456,13088.354215289997,116.84842275000119,53528.31013248 2023-09-06,16:57:38.000,249,10980991,14645,0,1694019457,13088.401369459993,116.86957013999927,53528.26820976 2023-09-06,16:57:39.000,249,10980885,14565,0,1694019458,13088.435051009998,116.80612796999776,53528.34506808001 2023-09-06,16:57:40.000,249,10980862,14365,0,1694019459,13088.421578389993,116.7990788399984,53528.17039008 2023-09-06,16:57:41.000,249,10980918,14165,0,1694019460,13088.414842079997,116.82022623000375,53528.26820976 2023-09-06,16:57:42.000,249,10980882,14565,0,1694019461,13088.556304589998,116.7638331900016,53528.24724840001 2023-09-06,16:57:43.000,249,10980914,14245,0,1694019462,13088.482205179993,116.65104711000458,53528.3171196 2023-09-06,16:57:44.000,249,10980889,14405,0,1694019463,13088.542831969993,116.59465407000243,53528.29615824001 2023-09-06,16:57:45.000,249,10980913,14365,0,1694019464,13088.542831969993,116.552359289999,53528.32410672001 2023-09-06,16:57:46.000,249,10980903,14365,0,1694019465,13088.583249829993,116.56645754999772,53528.38000368 2023-09-06,16:57:47.000,249,10980876,14565,0,1694019466,13088.549568279988,116.552359289999,53528.3171196 2023-09-06,16:57:48.000,249,10980984,14525,0,1694019467,13088.610195069989,116.3549836500024,53528.33808096 2023-09-06,16:57:49.000,249,10980905,14725,0,1694019468,13088.677558169999,116.39022929999919,53528.39397792001 2023-09-06,16:57:50.000,249,10980961,14445,0,1694019469,13088.684294479994,116.3056397399996,53528.37301656001 2023-09-06,16:57:51.000,249,10980914,14365,0,1694019470,13088.758393889999,116.23514843999874,53528.44987488 2023-09-06,16:57:52.000,249,10980955,14645,0,1694019471,13088.845965919994,116.19990279000194,53528.49179760001 2023-09-06,16:57:53.000,249,10980784,14285,0,1694019472,13088.8998564,116.2069519200013,53528.47782336 2023-09-06,16:57:54.000,249,10980878,14565,0,1694019473,13088.987428429995,116.01662541000405,53528.421926400006 2023-09-06,16:57:55.000,249,10980844,14605,0,1694019474,13089.07500045999,115.9954780199987,53528.44288776001 2023-09-06,16:57:56.000,249,10980857,14645,0,1694019475,13089.09520938999,115.8967902000004,53528.421926400006 2023-09-06,16:57:57.000,249,10980891,14325,0,1694019476,13089.229935589996,115.80515151000145,53528.44288776001 2023-09-06,16:57:58.000,249,10980747,14365,0,1694019477,13089.384870720001,115.63597239000228,53528.58263016001 2023-09-06,16:57:59.000,249,10980804,14565,0,1694019478,13089.405079650001,115.53728457000398,53528.63154000001 2023-09-06,16:58:00.000,249,10980948,14285,0,1694019479,13089.492651679997,115.3046632800033,53528.61057864001 2023-09-06,16:58:01.000,249,10980900,14525,0,1694019480,13089.607168950002,115.26941762999923,53528.62455288 2023-09-06,16:58:02.000,249,10980961,14245,0,1694019481,13089.681268359993,115.13548416000413,53528.68044984001 2023-09-06,16:58:03.000,249,10980953,14525,0,1694019482,13089.627377880002,114.96630503999768,53528.71538544 2023-09-06,16:58:04.000,249,10980931,14605,0,1694019483,13089.654323119998,114.83942070000194,53528.61057864001 2023-09-06,16:58:05.000,249,10980892,14405,0,1694019484,13089.762104079993,114.67024158000277,53528.69442408 2023-09-06,16:58:06.000,249,10980895,14725,0,1694019485,13089.768840389988,114.65614332000405,53528.757308160006 2023-09-06,16:58:07.000,249,10980811,14805,0,1694019486,13089.782313009993,114.48696420000488,53528.7712824 2023-09-06,16:58:08.000,249,10980921,14805,0,1694019487,13089.863148729994,114.5010624600036,53528.75032104001 2023-09-06,16:58:09.000,249,10980944,14325,0,1694019488,13089.903566589994,114.42352203000337,53528.82717936001 2023-09-06,16:58:10.000,249,10980985,14525,0,1694019489,13089.923775519994,114.37417812000058,53528.81320512 2023-09-06,16:58:11.000,249,10980861,14405,0,1694019490,13089.836203489998,114.32483420999779,53528.79923088001 2023-09-06,16:58:12.000,249,10980886,14285,0,1694019491,13089.856412419998,114.33188334000442,53528.76429528 2023-09-06,16:58:13.000,249,10980855,14405,0,1694019492,13089.876621349998,114.31778507999843,53528.87608920001 2023-09-06,16:58:14.000,249,10980838,14885,0,1694019493,13089.869885039989,114.3530307300025,53528.79224376 2023-09-06,16:58:15.000,249,10980716,14405,0,1694019494,13089.809258249988,114.29663769000035,53528.757308160006 2023-09-06,16:58:16.000,249,10980876,14525,0,1694019495,13089.701477289993,114.3530307300025,53528.75032104001 2023-09-06,16:58:17.000,249,10980921,14645,0,1694019496,13089.694740979998,114.36712899000122,53528.84814072001 2023-09-06,16:58:18.000,249,10980953,14525,0,1694019497,13089.674532049998,114.41647290000401,53528.75032104001 2023-09-06,16:58:19.000,249,10980856,14645,0,1694019498,13089.681268359993,114.47286593999888,53528.82717936001 2023-09-06,16:58:20.000,249,10980909,14645,0,1694019499,13089.526333230002,114.5010624600036,53528.806218000005 2023-09-06,16:58:21.000,249,10980948,14245,0,1694019500,13089.566751090002,114.5010624600036,53528.81320512 2023-09-06,16:58:22.000,249,10980941,14485,0,1694019501,13089.506124300002,114.57155376000446,53528.9110248 2023-09-06,16:58:23.000,249,10980881,14565,0,1694019502,13089.458970129992,114.55040636999911,53528.84814072001 2023-09-06,16:58:24.000,249,10980831,14405,0,1694019503,13089.418552269992,114.66319245000341,53528.84814072001 2023-09-06,16:58:25.000,249,10980920,14285,0,1694019504,13089.364661790001,114.71253635999892,53528.87608920001 2023-09-06,16:58:26.000,249,10980822,14445,0,1694019505,13089.351189169996,114.71253635999892,53528.757308160006 2023-09-06,16:58:27.000,249,10980889,14565,0,1694019506,13089.283826070001,114.66319245000341,53528.78525664 2023-09-06,16:58:28.000,249,10980881,14365,0,1694019507,13089.250144519996,114.6984381000002,53528.83416648 2023-09-06,16:58:29.000,249,10980868,14325,0,1694019508,13089.24340821,114.74073288000363,53528.86910208001 2023-09-06,16:58:30.000,249,10981013,14485,0,1694019509,13089.12215463,114.79007678999915,53528.87608920001 2023-09-06,16:58:31.000,249,10980804,14405,0,1694019510,13089.12215463,114.747782010003,53528.980896 2023-09-06,16:58:32.000,249,10980801,14445,0,1694019511,13088.96048319,114.76892940000107,53528.74333392 2023-09-06,16:58:33.000,249,10980719,14845,0,1694019512,13088.95374687999,114.78302765999979,53528.855127840005 2023-09-06,16:58:34.000,249,10980829,14525,0,1694019513,13088.926801639995,114.81827331000386,53528.79224376 2023-09-06,16:58:35.000,249,10980927,14725,0,1694019514,13088.85270222999,114.77597853000043,53528.806218000005 2023-09-06,16:58:36.000,249,10980882,14445,0,1694019515,13088.744921269994,114.79007678999915,53528.736346800004 2023-09-06,16:58:37.000,249,10980910,14725,0,1694019516,13088.75165757999,114.73368375000427,53528.806218000005 2023-09-06,16:58:38.000,249,10980876,14725,0,1694019517,13088.650612929989,114.72663462000492,53528.76429528 2023-09-06,16:58:39.000,249,10980872,14845,0,1694019518,13088.731448649989,114.70548722999956,53528.7712824 2023-09-06,16:58:40.000,249,10981016,14525,0,1694019519,13088.650612929989,114.64204505999805,53528.687436960005 2023-09-06,16:58:41.000,249,10980821,14525,0,1694019520,13088.610195069989,114.69138897000084,53528.71538544 2023-09-06,16:58:42.000,249,10980877,14725,0,1694019521,13088.556304589998,114.54335723999975,53528.65948848001 2023-09-06,16:58:43.000,249,10980868,14445,0,1694019522,13088.529359349988,114.47286593999888,53528.638527120005 2023-09-06,16:58:44.000,249,10980820,14765,0,1694019523,13088.515886729998,114.40942377000465,53528.72237256 2023-09-06,16:58:45.000,249,10980863,14405,0,1694019524,13088.468732560003,114.41647290000401,53528.6664756 2023-09-06,16:58:46.000,249,10980731,14365,0,1694019525,13088.556304589998,114.19090074000269,53528.70839832001 2023-09-06,16:58:47.000,249,10980940,14285,0,1694019526,13088.563040899993,114.20499900000141,53528.65948848001 2023-09-06,16:58:48.000,249,10980842,14525,0,1694019527,13088.603458759993,114.1415568299999,53528.69442408 2023-09-06,16:58:49.000,249,10980920,14365,0,1694019528,13088.488941490003,114.06401639999967,53528.6664756 2023-09-06,16:58:50.000,249,10980904,14605,0,1694019529,13088.502414109993,113.95827945000201,53528.5966044 2023-09-06,16:58:51.000,249,10980904,14565,0,1694019530,13088.576513519998,113.93713206000393,53528.64551424 2023-09-06,16:58:52.000,249,10980817,14365,0,1694019531,13088.677558169999,113.88778815000114,53528.638527120005 2023-09-06,16:58:53.000,249,10980876,14725,0,1694019532,13088.677558169999,113.80319859000156,53528.69442408 2023-09-06,16:58:54.000,249,10980748,14885,0,1694019533,13088.758393889999,113.6974616400039,53528.74333392 2023-09-06,16:58:55.000,249,10980826,14445,0,1694019534,13088.83249329999,113.62697034000303,53528.69442408 2023-09-06,16:58:56.000,249,10980870,14445,0,1694019535,13088.866174849994,113.52828252000472,53528.64551424 2023-09-06,16:58:57.000,249,10980875,14805,0,1694019536,13088.886383779995,113.47893861000193,53528.757308160006 2023-09-06,16:58:58.000,249,10980904,14285,0,1694019537,13088.83922961,113.48598774000129,53528.71538544 2023-09-06,16:58:59.000,249,10980908,14725,0,1694019538,13088.89312008999,113.3027103600034,53528.82717936001 2023-09-06,16:59:00.000,249,10980848,14485,0,1694019539,13088.967219499995,113.23221906000254,53528.75032104001 2023-09-06,16:59:01.000,249,10980772,14605,0,1694019540,13089.03458259999,113.11238384999888,53528.82019224 2023-09-06,16:59:02.000,249,10980949,14205,0,1694019541,13089.08173677,113.04894168000465,53528.83416648 2023-09-06,16:59:03.000,249,10980896,14485,0,1694019542,13088.967219499995,112.9925486400025,53528.8411536 2023-09-06,16:59:04.000,249,10980854,14205,0,1694019543,13089.027846289995,112.91500821000227,53528.83416648 2023-09-06,16:59:05.000,249,10980850,14245,0,1694019544,13089.027846289995,112.83746778000204,53528.83416648 2023-09-06,16:59:06.000,249,10980934,14885,0,1694019545,13089.00090105,112.73173083000438,53528.78525664 2023-09-06,16:59:07.000,249,10980801,14565,0,1694019546,13089.04131891,112.77402561000054,53528.78525664 2023-09-06,16:59:08.000,249,10980822,14485,0,1694019547,13088.94027426,112.73173083000438,53528.82019224 2023-09-06,16:59:09.000,249,10980848,14605,0,1694019548,13089.007637359995,112.55550257999857,53528.83416648 2023-09-06,16:59:10.000,249,10980855,14245,0,1694019549,13089.11541831999,112.52025693000178,53528.924999040006 2023-09-06,16:59:11.000,249,10980956,14245,0,1694019550,13088.98069212,112.52730606000114,53528.84814072001 2023-09-06,16:59:12.000,249,10980879,14405,0,1694019551,13089.027846289995,112.41451998000412,53528.87608920001 2023-09-06,16:59:13.000,249,10980896,14485,0,1694019552,13088.94027426,112.35107781000261,53528.84814072001 2023-09-06,16:59:14.000,249,10980849,14325,0,1694019553,13089.04131891,112.32993042000453,53528.924999040006 2023-09-06,16:59:15.000,249,10980759,14365,0,1694019554,13089.007637359995,112.29468477000046,53528.86910208001 2023-09-06,16:59:16.000,249,10980879,14165,0,1694019555,13088.96048319,112.12550565000129,53528.93897328 2023-09-06,16:59:17.000,249,10980900,14405,0,1694019556,13088.85943854,112.20304608000151,53528.79923088001 2023-09-06,16:59:18.000,249,10980827,14485,0,1694019557,13088.906592709995,112.02681783000298,53528.904037680004 2023-09-06,16:59:19.000,249,10980874,14405,0,1694019558,13088.83922961,111.9774739200002,53529.04378008001 2023-09-06,16:59:20.000,249,10980888,14245,0,1694019559,13088.87291115999,111.89993348999997,53528.91801192001 2023-09-06,16:59:21.000,249,10980925,14525,0,1694019560,13088.77186650999,111.77304915000423,53528.95294752 2023-09-06,16:59:22.000,249,10980895,14485,0,1694019561,13088.650612929989,111.78714741000294,53528.84814072001 2023-09-06,16:59:23.000,249,10980806,14605,0,1694019562,13088.650612929989,111.63206655000249,53528.94596040001 2023-09-06,16:59:24.000,249,10980934,14405,0,1694019563,13088.576513519998,111.58977176999906,53528.89705056001 2023-09-06,16:59:25.000,249,10980888,14525,0,1694019564,13088.542831969993,111.54042786000355,53528.904037680004 2023-09-06,16:59:26.000,249,10980873,14405,0,1694019565,13088.488941490003,111.53337873000419,53528.86910208001 2023-09-06,16:59:27.000,249,10980784,14485,0,1694019566,13088.441787319993,111.43469090999861,53528.87608920001 2023-09-06,16:59:28.000,249,10980902,14045,0,1694019567,13088.313797429997,111.43469090999861,53528.8411536 2023-09-06,16:59:29.000,249,10980798,14445,0,1694019568,13088.212752779997,111.39239613000245,53528.77826952001 2023-09-06,16:59:30.000,249,10980845,14485,0,1694019569,13088.125180750001,111.3360030900003,53528.79224376 2023-09-06,16:59:31.000,249,10980853,14565,0,1694019570,13088.111708129996,111.29370831000415,53528.7712824 2023-09-06,16:59:32.000,249,10980944,14525,0,1694019571,13088.030872409996,111.34305221999966,53528.757308160006 2023-09-06,16:59:33.000,249,10980870,14285,0,1694019572,13087.94330038,111.32895396000094,53528.70141120001 2023-09-06,16:59:34.000,249,10980870,14445,0,1694019573,13087.88267359,111.32895396000094,53528.6664756 2023-09-06,16:59:35.000,249,10980878,14765,0,1694019574,13087.950036689996,111.23026614000264,53528.79224376 2023-09-06,16:59:36.000,249,10980860,14565,0,1694019575,13087.768156319995,111.24436440000136,53528.63154000001 2023-09-06,16:59:37.000,249,10980857,14285,0,1694019576,13087.747947389995,111.20911875000456,53528.69442408 2023-09-06,16:59:38.000,249,10980911,14405,0,1694019577,13087.71426583999,111.21616788000392,53528.687436960005 2023-09-06,16:59:39.000,249,10980773,14605,0,1694019578,13087.61322118999,111.20911875000456,53528.55468168 2023-09-06,16:59:40.000,249,10980845,14605,0,1694019579,13087.61322118999,111.16682397000113,53528.57564304 2023-09-06,16:59:41.000,249,10980940,14685,0,1694019580,13087.599748569999,111.11043092999898,53528.58263016001 2023-09-06,16:59:42.000,249,10980997,14285,0,1694019581,13087.539121779999,111.10338179999962,53528.60359152 2023-09-06,16:59:43.000,249,10980835,14365,0,1694019582,13087.545858089994,111.06108702000347,53528.56166880001 2023-09-06,16:59:44.000,249,10980909,14325,0,1694019583,13087.417868199998,111.08223441000155,53528.54769456 2023-09-06,16:59:45.000,249,10980873,14685,0,1694019584,13087.491967609989,111.0892835400009,53528.48481048 2023-09-06,16:59:46.000,249,10980868,14605,0,1694019585,13087.431340819989,111.06108702000347,53528.470836240005 2023-09-06,16:59:47.000,249,10980905,14565,0,1694019586,13087.330296169988,111.06108702000347,53528.43590064 2023-09-06,16:59:48.000,249,10980783,14405,0,1694019587,13087.316823549998,111.05403789000411,53528.40795216 2023-09-06,16:59:49.000,249,10980945,14205,0,1694019588,13087.330296169988,111.05403789000411,53528.43590064 2023-09-06,16:59:50.000,249,10980885,14445,0,1694019589,13087.303350929993,111.0258413699994,53528.44288776001 2023-09-06,16:59:51.000,249,10980951,14365,0,1694019590,13087.289878309988,110.97649746000388,53528.3869908 2023-09-06,16:59:52.000,249,10980848,14285,0,1694019591,13087.269669380003,110.96944833000452,53528.37301656001 2023-09-06,16:59:53.000,249,10980827,14205,0,1694019592,13087.370714029988,110.96944833000452,53528.42891352 2023-09-06,16:59:54.000,249,10980845,14805,0,1694019593,13087.357241409998,110.97649746000388,53528.37301656001 2023-09-06,16:59:55.000,249,10980928,14485,0,1694019594,13087.431340819989,110.89895703000366,53528.39397792001 2023-09-06,16:59:56.000,249,10980853,14725,0,1694019595,13087.438077129998,110.8778096399983,53528.33808096 2023-09-06,16:59:57.000,249,10980854,14365,0,1694019596,13087.478494989999,110.80026920999808,53528.40795216 2023-09-06,16:59:58.000,249,10980810,14485,0,1694019597,13087.559330709999,110.80731834000471,53528.35904232 2023-09-06,16:59:59.000,249,10980863,14565,0,1694019598,13087.579539639999,110.72977791000449,53528.40795216 2023-09-06,17:00:00.000,249,10980926,14565,0,1694019599,13087.539121779999,110.67338487000234,53528.32410672001 2023-09-06,17:00:01.000,249,10980946,14205,0,1694019600,13087.59301225999,110.65223748000426,53528.40795216 2023-09-06,17:00:02.000,249,10980837,14685,0,1694019601,13087.566067019994,110.56059878999804,53528.33808096 2023-09-06,17:00:03.000,249,10980871,14405,0,1694019602,13087.579539639999,110.52535314000124,53528.33808096 2023-09-06,17:00:04.000,249,10980872,14325,0,1694019603,13087.66037536,110.53945139999996,53528.33808096 2023-09-06,17:00:05.000,249,10980914,14445,0,1694019604,13087.579539639999,110.44076358000166,53528.24724840001 2023-09-06,17:00:06.000,249,10980939,14365,0,1694019605,13087.63343011999,110.37027228000079,53528.36602944001 2023-09-06,17:00:07.000,249,10980869,14445,0,1694019606,13087.687320599995,110.29273185000056,53528.32410672001 2023-09-06,17:00:08.000,249,10980896,14565,0,1694019607,13087.81531048999,110.27158446000249,53528.35904232 2023-09-06,17:00:09.000,249,10980956,14485,0,1694019608,13087.76142001,110.22928967999906,53528.3171196 2023-09-06,17:00:10.000,249,10980816,14645,0,1694019609,13087.77489262999,110.25043707000441,53528.3869908 2023-09-06,17:00:11.000,249,10980946,14405,0,1694019610,13087.75468369999,110.20814229000098,53528.31013248 2023-09-06,17:00:12.000,249,10980900,14405,0,1694019611,13087.74121108,110.13765099000011,53528.33808096 2023-09-06,17:00:13.000,249,10980948,14365,0,1694019612,13087.75468369999,110.06715968999924,53528.26820976 2023-09-06,17:00:14.000,249,10981006,14445,0,1694019613,13087.81531048999,110.03191404000245,53528.38000368 2023-09-06,17:00:15.000,249,10980936,14525,0,1694019614,13087.768156319995,110.01076665000437,53528.31013248 2023-09-06,17:00:16.000,249,10980943,14685,0,1694019615,13087.76142001,110.08125794999796,53528.28917112 2023-09-06,17:00:17.000,249,10980854,14365,0,1694019616,13087.687320599995,110.17289664000418,53528.34506808001 2023-09-06,17:00:18.000,249,10980856,14445,0,1694019617,13087.646902739994,110.0742088199986,53528.31013248 2023-09-06,17:00:19.000,249,10980804,14525,0,1694019618,13087.68058429,110.03896317000181,53528.32410672001 2023-09-06,17:00:20.000,249,10980862,14165,0,1694019619,13087.566067019994,110.0883070800046,53528.24026128 2023-09-06,17:00:21.000,249,10980897,14765,0,1694019620,13087.64016643,110.08125794999796,53528.254235520006 2023-09-06,17:00:22.000,249,10980820,14405,0,1694019621,13087.68058429,110.13060186000075,53528.31013248 2023-09-06,17:00:23.000,249,10980946,14365,0,1694019622,13087.646902739994,110.15879837999819,53528.27519688001 2023-09-06,17:00:24.000,249,10980761,14605,0,1694019623,13087.61322118999,110.15174924999883,53528.33808096 2023-09-06,17:00:25.000,249,10980967,14405,0,1694019624,13087.512176539989,110.22928967999906,53528.26820976 2023-09-06,17:00:26.000,249,10980844,14485,0,1694019625,13087.512176539989,110.19404403000226,53528.21929992 2023-09-06,17:00:27.000,249,10980870,14965,0,1694019626,13087.451549749989,110.30683010999928,53528.24724840001 2023-09-06,17:00:28.000,249,10980872,14485,0,1694019627,13087.485231299994,110.20814229000098,53528.12148024 2023-09-06,17:00:29.000,249,10980784,14565,0,1694019628,13087.471758679989,110.26453533000313,53528.26122264 2023-09-06,17:00:30.000,249,10980818,14565,0,1694019629,13087.417868199998,110.23633880999841,53528.27519688001 2023-09-06,17:00:31.000,249,10980855,14205,0,1694019630,13087.444813439994,110.25043707000441,53528.2123128 2023-09-06,17:00:32.000,249,10980790,14605,0,1694019631,13087.458286059998,110.37027228000079,53528.19833856001 2023-09-06,17:00:33.000,249,10980923,14445,0,1694019632,13087.343768789993,110.30683010999928,53528.07955752001 2023-09-06,17:00:34.000,249,10980821,14445,0,1694019633,13087.289878309988,110.29978097999992,53528.09353176 2023-09-06,17:00:45.000,249,10980771,14365,0,1694019644,13087.262933069993,109.83453839999856,53527.98173784 2023-09-06,17:00:46.000,249,10980848,14205,0,1694019645,13087.350505099988,109.96142274000158,53528.037634800006 2023-09-06,17:00:47.000,249,10980835,14325,0,1694019646,13087.370714029988,109.77109623000433,53528.12148024 2023-09-06,17:00:48.000,249,10980928,14245,0,1694019647,13087.404395579993,109.82044013999985,53528.07955752001 2023-09-06,17:00:49.000,249,10980913,14445,0,1694019648,13087.384186649993,109.72175232000154,53528.1424416 2023-09-06,17:00:50.000,249,10980880,14725,0,1694019649,13087.310087239988,109.67945753999811,53527.96077648001 2023-09-06,17:00:51.000,249,10980886,14405,0,1694019650,13087.343768789993,109.68650667000475,53528.00968632001 2023-09-06,17:00:52.000,249,10980884,14085,0,1694019651,13087.397659269998,109.60896624000452,53528.10051888 2023-09-06,17:00:53.000,249,10980859,14405,0,1694019652,13087.424604509994,109.53847494000365,53528.02366056 2023-09-06,17:00:54.000,249,10980874,14885,0,1694019653,13087.458286059998,109.4820819000015,53527.99571208 2023-09-06,17:00:55.000,249,10980894,14685,0,1694019654,13087.512176539989,109.43978711999807,53528.14942872 2023-09-06,17:00:56.000,249,10980937,14645,0,1694019655,13087.525649159994,109.45388538000407,53528.12846736001 2023-09-06,17:00:57.000,249,10981012,14525,0,1694019656,13087.485231299994,109.39749234000192,53528.0026992 2023-09-06,17:00:58.000,249,10981029,14605,0,1694019657,13087.485231299994,109.50322928999958,53527.98872496001 2023-09-06,17:00:59.000,249,10980827,13965,0,1694019658,13087.505440229994,109.42568885999935,53528.09353176 2023-09-06,17:01:00.000,249,10980853,14485,0,1694019659,13087.478494989999,109.34109929999977,53528.0026992 2023-09-06,17:01:01.000,249,10980924,14525,0,1694019660,13087.478494989999,109.33405017000041,53527.897892400004 2023-09-06,17:01:02.000,249,10980794,14405,0,1694019661,13087.559330709999,109.22831322000275,53528.1424416 2023-09-06,17:01:03.000,249,10980872,14365,0,1694019662,13087.61322118999,109.26355886999954,53528.10051888 2023-09-06,17:01:04.000,249,10980976,14805,0,1694019663,13087.579539639999,109.2706079999989,53528.086544640006 2023-09-06,17:01:05.000,249,10980940,14205,0,1694019664,13087.491967609989,109.27765712999826,53528.037634800006 2023-09-06,17:01:06.000,249,10980802,14445,0,1694019665,13087.397659269998,109.2353623500021,53527.97475072 2023-09-06,17:01:07.000,249,10980788,14605,0,1694019666,13087.451549749989,109.22126409000339,53528.04462192 2023-09-06,17:01:08.000,249,10980768,14565,0,1694019667,13087.438077129998,109.22126409000339,53528.065583280004 2023-09-06,17:01:09.000,249,10980889,14645,0,1694019668,13087.512176539989,109.27765712999826,53528.11449312 2023-09-06,17:01:10.000,249,10980835,14525,0,1694019669,13087.59301225999,109.15077279000252,53528.086544640006 2023-09-06,17:01:11.000,249,10980812,14405,0,1694019670,13087.545858089994,109.24241148000146,53528.05160904 2023-09-06,17:01:12.000,249,10980874,14565,0,1694019671,13087.579539639999,109.29175539000425,53528.05859616001 2023-09-06,17:01:13.000,249,10980761,14245,0,1694019672,13087.505440229994,109.21421496000403,53528.086544640006 2023-09-06,17:01:14.000,249,10980912,14405,0,1694019673,13087.518912849999,109.22126409000339,53528.05160904 2023-09-06,17:01:15.000,249,10980990,14405,0,1694019674,13087.539121779999,109.12962540000444,53528.05160904 2023-09-06,17:01:16.000,249,10980789,14605,0,1694019675,13087.525649159994,109.11552713999845,53528.02366056 2023-09-06,17:01:17.000,249,10980872,14325,0,1694019676,13087.505440229994,109.10142887999973,53528.037634800006 2023-09-06,17:01:18.000,249,10980890,14605,0,1694019677,13087.559330709999,109.15782192000188,53528.07955752001 2023-09-06,17:01:19.000,249,10980859,14365,0,1694019678,13087.512176539989,109.05208497000422,53528.17039008 2023-09-06,17:01:20.000,249,10980880,14285,0,1694019679,13087.478494989999,109.04503584000486,53528.07955752001 2023-09-06,17:01:21.000,249,10980971,14725,0,1694019680,13087.498703919999,108.94634801999928,53528.05160904 2023-09-06,17:01:22.000,249,10980783,14485,0,1694019681,13087.478494989999,109.0238884499995,53528.04462192 2023-09-06,17:01:23.000,249,10980983,14125,0,1694019682,13087.525649159994,108.84766020000097,53528.0026992 2023-09-06,17:01:24.000,249,10980792,14445,0,1694019683,13087.498703919999,108.85470933000033,53528.0725704 2023-09-06,17:01:25.000,249,10980894,14565,0,1694019684,13087.559330709999,108.80536542000482,53528.12846736001 2023-09-06,17:01:26.000,249,10980971,14725,0,1694019685,13087.512176539989,108.73487412000395,53528.10750600001 2023-09-06,17:01:27.000,249,10981035,14925,0,1694019686,13087.559330709999,108.59389152000222,53528.05859616001 2023-09-06,17:01:28.000,249,10981019,14205,0,1694019687,13087.518912849999,108.50225283000327,53528.10051888 2023-09-06,17:01:29.000,249,10980830,14165,0,1694019688,13087.465022369994,108.48110543999792,53528.07955752001 2023-09-06,17:01:30.000,249,10980882,14525,0,1694019689,13087.518912849999,108.37536849000026,53528.10750600001 2023-09-06,17:01:31.000,249,10980917,14405,0,1694019690,13087.491967609989,108.41061414000433,53528.086544640006 2023-09-06,17:01:32.000,249,10980937,14485,0,1694019691,13087.55259439999,108.34012284000346,53528.19135144 2023-09-06,17:01:33.000,249,10980959,14565,0,1694019692,13087.471758679989,108.3330737100041,53527.932828 2023-09-06,17:01:34.000,249,10980908,14805,0,1694019693,13087.646902739994,108.22733675999916,53528.184364320005 2023-09-06,17:01:35.000,249,10980914,14685,0,1694019694,13087.70079322,108.12864894000086,53528.14942872 2023-09-06,17:01:36.000,249,10980873,14165,0,1694019695,13087.70079322,108.10750155000278,53528.12846736001 2023-09-06,17:01:37.000,249,10980849,14445,0,1694019696,13087.667111669994,108.0229119900032,53528.0725704 2023-09-06,17:01:38.000,249,10980890,14645,0,1694019697,13087.727738459995,107.95242069000233,53528.1424416 2023-09-06,17:01:39.000,249,10980940,14365,0,1694019698,13087.707529529995,107.95946982000169,53528.05160904 2023-09-06,17:01:40.000,249,10980932,14405,0,1694019699,13087.81531048999,107.7620941799978,53528.184364320005 2023-09-06,17:01:41.000,249,10980949,14445,0,1694019700,13087.90288252,107.79733983000187,53528.135454480005 2023-09-06,17:01:42.000,249,10980884,14565,0,1694019701,13087.90288252,107.7620941799978,53528.2123128 2023-09-06,17:01:43.000,249,10980822,14205,0,1694019702,13087.98371824,107.70570114000293,53528.19833856001 2023-09-06,17:01:44.000,249,10980755,14125,0,1694019703,13087.997190859991,107.64225897000142,53528.184364320005 2023-09-06,17:01:45.000,249,10980919,14885,0,1694019704,13088.030872409996,107.62111158000334,53528.15641584001 2023-09-06,17:01:46.000,249,10980971,14365,0,1694019705,13088.010663479996,107.64225897000142,53528.15641584001 2023-09-06,17:01:47.000,249,10980846,14565,0,1694019706,13088.017399789991,107.63520984000206,53528.254235520006 2023-09-06,17:01:48.000,249,10980990,14445,0,1694019707,13088.057817649991,107.54357115000312,53528.19135144 2023-09-06,17:01:49.000,249,10980840,14725,0,1694019708,13087.97698192999,107.57176767000055,53528.22628704001 2023-09-06,17:01:50.000,249,10980845,14485,0,1694019709,13088.091499199996,107.50832549999905,53528.34506808001 2023-09-06,17:01:51.000,249,10980879,14165,0,1694019710,13088.091499199996,107.45193246000417,53528.282184 2023-09-06,17:01:52.000,249,10980739,14645,0,1694019711,13088.158862299992,107.48012898000161,53528.40795216 2023-09-06,17:01:53.000,249,10980920,14525,0,1694019712,13088.165598610001,107.43078506999882,53528.26820976 2023-09-06,17:01:54.000,249,10980915,14885,0,1694019713,13088.071290269996,107.43078506999882,53528.24724840001 2023-09-06,17:01:55.000,249,10980897,14685,0,1694019714,13088.138653369992,107.39553942000202,53528.27519688001 2023-09-06,17:01:56.000,249,10980909,14605,0,1694019715,13088.057817649991,107.43783419999818,53528.282184 2023-09-06,17:01:57.000,249,10980911,14405,0,1694019716,13088.051081339996,107.3532446399986,53528.27519688001 2023-09-06,17:01:58.000,249,10980930,14205,0,1694019717,13088.091499199996,107.32504812000116,53528.48481048 2023-09-06,17:01:59.000,249,10980922,14445,0,1694019718,13088.104971820001,107.33914637999987,53528.470836240005 2023-09-06,17:02:00.000,249,10980821,14445,0,1694019719,13088.138653369992,107.3179989900018,53528.54769456 2023-09-06,17:02:01.000,249,10980864,14525,0,1694019720,13088.037608719991,107.24045856000157,53528.36602944001 2023-09-06,17:02:02.000,249,10980840,14325,0,1694019721,13087.950036689996,107.3179989900018,53528.33109384 2023-09-06,17:02:03.000,249,10980902,14285,0,1694019722,13087.95677299999,107.21226204000413,53528.41493928001 2023-09-06,17:02:04.000,249,10980860,14365,0,1694019723,13088.00392717,107.19816377999814,53528.352055200005 2023-09-06,17:02:05.000,249,10980723,14725,0,1694019724,13087.929827759996,107.20521291000478,53528.32410672001 2023-09-06,17:02:06.000,249,10980935,14405,0,1694019725,13087.93656406999,107.14177074000327,53528.29615824001 2023-09-06,17:02:07.000,249,10980866,14485,0,1694019726,13087.970245619996,107.1065250899992,53528.400965040004 2023-09-06,17:02:08.000,249,10980850,14365,0,1694019727,13087.848992039995,107.09242683000048,53528.3869908 2023-09-06,17:02:09.000,249,10981005,14285,0,1694019728,13087.85572834999,107.06423031000304,53528.3171196 2023-09-06,17:02:10.000,249,10980834,14485,0,1694019729,13087.808574179995,107.08537770000112,53528.36602944001 2023-09-06,17:02:11.000,249,10980854,14605,0,1694019730,13087.727738459995,107.00078814000153,53528.35904232 2023-09-06,17:02:12.000,249,10980833,14285,0,1694019731,13087.747947389995,107.05718118000368,53528.39397792001 2023-09-06,17:02:13.000,249,10980901,14285,0,1694019732,13087.74121108,106.9584933599981,53528.421926400006 2023-09-06,17:02:14.000,249,10980921,14405,0,1694019733,13087.66037536,106.90210032000323,53528.400965040004 2023-09-06,17:02:15.000,249,10980812,14525,0,1694019734,13087.579539639999,106.85275641000044,53528.33808096 2023-09-06,17:02:16.000,249,10980809,14205,0,1694019735,13087.586275949994,106.78931423999893,53528.44987488 2023-09-06,17:02:17.000,249,10980815,14365,0,1694019736,13087.55259439999,106.78226510999957,53528.3171196 2023-09-06,17:02:18.000,249,10980938,14485,0,1694019737,13087.451549749989,106.88095292999787,53528.31013248 2023-09-06,17:02:19.000,249,10981003,14445,0,1694019738,13087.458286059998,106.69767554999999,53528.33109384 2023-09-06,17:02:20.000,249,10980882,14445,0,1694019739,13087.424604509994,106.73292120000406,53528.352055200005 2023-09-06,17:02:21.000,249,10980955,14325,0,1694019740,13087.357241409998,106.62718424999912,53528.26122264 2023-09-06,17:02:22.000,249,10980812,14645,0,1694019741,13087.343768789993,106.59898773000168,53528.44288776001 2023-09-06,17:02:23.000,249,10980965,14725,0,1694019742,13087.357241409998,106.52849643000081,53528.38000368 2023-09-06,17:02:24.000,249,10980807,14525,0,1694019743,13087.276405689998,106.50029991000338,53528.34506808001 2023-09-06,17:02:25.000,249,10980921,14405,0,1694019744,13087.222515209993,106.6130859900004,53528.33808096 2023-09-06,17:02:26.000,249,10980958,14445,0,1694019745,13087.229251520002,106.47915251999802,53528.41493928001 2023-09-06,17:02:27.000,249,10980981,14565,0,1694019746,13087.107997940002,106.49325078000402,53528.32410672001 2023-09-06,17:02:28.000,249,10980920,14525,0,1694019747,13087.134943179997,106.48620165000466,53528.33808096 2023-09-06,17:02:29.000,249,10980867,14445,0,1694019748,13087.081052699992,106.35226818000228,53528.3171196 2023-09-06,17:02:30.000,249,10981025,14605,0,1694019749,13087.121470559992,106.39456295999844,53528.33109384 2023-09-06,17:02:31.000,249,10980855,14485,0,1694019750,13087.114734249997,106.47915251999802,53528.39397792001 2023-09-06,17:02:32.000,249,10980896,14485,0,1694019751,13087.020425909992,106.42980861000251,53528.26820976 2023-09-06,17:02:33.000,249,10980812,14725,0,1694019752,13087.067580080002,106.4016120899978,53528.27519688001 2023-09-06,17:02:34.000,249,10980753,14285,0,1694019753,13086.953062809996,106.29587514000013,53528.2123128 2023-09-06,17:02:35.000,249,10980881,14365,0,1694019754,13086.966535430001,106.366366440001,53528.33808096 2023-09-06,17:02:36.000,249,10981017,14685,0,1694019755,13086.899172329991,106.3311207900042,53528.2123128 2023-09-06,17:02:37.000,249,10980669,14325,0,1694019756,13086.811600299996,106.35226818000228,53528.19833856001 2023-09-06,17:02:38.000,249,10980989,14445,0,1694019757,13086.912644949996,106.29587514000013,53528.28917112 2023-09-06,17:02:39.000,249,10980940,14445,0,1694019758,13086.939590189992,106.25358036000398,53528.184364320005 2023-09-06,17:02:40.000,249,10980975,14485,0,1694019759,13086.858754469991,106.28882601000078,53528.27519688001 2023-09-06,17:02:41.000,249,10980923,14565,0,1694019760,13086.82507292,106.23948209999799,53528.15641584001 2023-09-06,17:02:42.000,249,10980703,14285,0,1694019761,13086.899172329991,106.21128558000055,53528.19135144 2023-09-06,17:02:43.000,249,10980867,14365,0,1694019762,13086.76444613,106.2676786200027,53528.05160904 2023-09-06,17:02:44.000,249,10980856,14365,0,1694019763,13086.72402827,106.21128558000055,53528.1424416 2023-09-06,17:02:45.000,249,10980830,14525,0,1694019764,13086.798127679991,106.03505733000202,53528.19833856001 2023-09-06,17:02:46.000,249,10980903,14485,0,1694019765,13086.811600299996,106.21128558000055,53528.22628704001 2023-09-06,17:02:47.000,249,10980884,14365,0,1694019766,13086.771182439996,106.10554863000289,53528.11449312 2023-09-06,17:02:48.000,249,10980902,14525,0,1694019767,13086.66340148,106.07735210999817,53528.16340296 2023-09-06,17:02:49.000,249,10980856,14565,0,1694019768,13086.670137789995,106.11259776000225,53528.09353176 2023-09-06,17:02:50.000,249,10980903,14205,0,1694019769,13086.62298362,105.97161516000051,53528.07955752001 2023-09-06,17:02:51.000,249,10980783,14525,0,1694019770,13086.70381934,106.01390994000394,53528.1424416 2023-09-06,17:02:52.000,249,10980927,14565,0,1694019771,13086.60277469,106.04210646000138,53528.09353176 2023-09-06,17:02:53.000,249,10980985,14525,0,1694019772,13086.569093139995,106.0209590700033,53528.065583280004 2023-09-06,17:02:54.000,249,10981042,14645,0,1694019773,13086.57582944999,105.97161516000051,53528.184364320005 2023-09-06,17:02:55.000,249,10980895,14685,0,1694019774,13086.589302069995,105.88702560000092,53528.24026128 2023-09-06,17:02:56.000,249,10981014,14205,0,1694019775,13086.52193897,105.8729273400022,53528.05160904 2023-09-06,17:02:57.000,249,10980841,14365,0,1694019776,13086.468048489995,105.83768168999813,53528.04462192 2023-09-06,17:02:58.000,249,10980803,14445,0,1694019777,13086.44110325,105.85177995000413,53527.99571208 2023-09-06,17:02:59.000,249,10980887,14445,0,1694019778,13086.49499372999,105.76719039000454,53528.065583280004 2023-09-06,17:03:00.000,249,10980757,14525,0,1694019779,13086.43436693999,105.70374822000304,53528.07955752001 2023-09-06,17:03:01.000,249,10981011,14405,0,1694019780,13086.40068539,105.73899386999983,53528.10051888 2023-09-06,17:03:02.000,249,10980903,14525,0,1694019781,13086.44110325,105.75309212999855,53528.10051888 2023-09-06,17:03:03.000,249,10980746,14485,0,1694019782,13086.427630629994,105.7107973500024,53528.00968632001 2023-09-06,17:03:04.000,249,10980943,14805,0,1694019783,13086.427630629994,105.59096213999874,53528.135454480005 2023-09-06,17:03:05.000,249,10980852,14525,0,1694019784,13086.346794909994,105.54161823000322,53528.02366056 2023-09-06,17:03:06.000,249,10980935,14565,0,1694019785,13086.272695499989,105.52047083999787,53528.065583280004 2023-09-06,17:03:07.000,249,10980829,14245,0,1694019786,13086.218805019998,105.63325692000217,53528.1424416 2023-09-06,17:03:08.000,249,10981036,14405,0,1694019787,13086.191859779989,105.37243911000405,53527.99571208 2023-09-06,17:03:09.000,249,10980866,14325,0,1694019788,13086.272695499989,105.44997954000428,53527.99571208 2023-09-06,17:03:10.000,249,10981062,14405,0,1694019789,13086.326585979994,105.42178301999957,53528.12148024 2023-09-06,17:03:11.000,249,10981031,14285,0,1694019790,13086.198596089998,105.43588127999828,53527.96077648001 2023-09-06,17:03:12.000,249,10980891,14525,0,1694019791,13086.205332399993,105.38653737000277,53528.02366056 2023-09-06,17:03:13.000,249,10980933,14365,0,1694019792,13086.124496679993,105.3653899800047,53528.21929992 2023-09-06,17:03:14.000,249,10980971,14485,0,1694019793,13086.158178229998,105.23145651000232,53528.016673440005 2023-09-06,17:03:15.000,249,10980944,14685,0,1694019794,13086.023452029993,105.21030912000424,53528.00968632001 2023-09-06,17:03:16.000,249,10980932,14365,0,1694019795,13086.090815129988,105.18211259999953,53528.086544640006 2023-09-06,17:03:17.000,249,10980844,14485,0,1694019796,13086.232277639989,105.23850564000168,53528.016673440005 2023-09-06,17:03:18.000,249,10980869,14885,0,1694019797,13086.158178229998,105.17506347000017,53528.065583280004 2023-09-06,17:03:19.000,249,10980720,14525,0,1694019798,13086.117760369998,105.0693265200025,53528.065583280004 2023-09-06,17:03:20.000,249,10981023,14645,0,1694019799,13086.111024059988,105.01293348000036,53528.05859616001 2023-09-06,17:03:21.000,249,10980955,14365,0,1694019800,13086.111024059988,105.15391608000209,53528.086544640006 2023-09-06,17:03:22.000,249,10980964,14485,0,1694019801,13086.137969299998,105.13276869000401,53528.09353176 2023-09-06,17:03:23.000,249,10980782,14565,0,1694019802,13086.084078819993,104.94949130999885,53528.05160904 2023-09-06,17:03:24.000,249,10980887,14725,0,1694019803,13086.084078819993,105.03408086999843,53527.918853760006 2023-09-06,17:03:25.000,249,10980774,14445,0,1694019804,13086.016715719998,104.9706387000042,53528.1424416 2023-09-06,17:03:26.000,249,10980715,14365,0,1694019805,13086.131232989988,105.01293348000036,53528.24724840001 2023-09-06,17:03:27.000,249,10980899,14325,0,1694019806,13086.164914539993,104.96358957000484,53528.16340296 2023-09-06,17:03:28.000,249,10980907,14365,0,1694019807,13086.023452029993,104.95654043999821,53528.12846736001 2023-09-06,17:03:29.000,249,10980988,14565,0,1694019808,13086.077342509998,104.98473696000292,53528.16340296 2023-09-06,17:03:30.000,249,10980879,14165,0,1694019809,13086.104287749993,104.92129479000141,53528.10051888 2023-09-06,17:03:31.000,249,10980894,14525,0,1694019810,13086.124496679993,104.92834392000077,53528.065583280004 2023-09-06,17:03:32.000,249,10980820,14285,0,1694019811,13086.023452029993,104.81555784000375,53528.05160904 2023-09-06,17:03:33.000,249,10980932,14485,0,1694019812,13085.983034169993,104.80850871000439,53527.98173784 2023-09-06,17:03:34.000,249,10980952,14125,0,1694019813,13086.111024059988,104.70277175999945,53528.15641584001 2023-09-06,17:03:35.000,249,10980836,14645,0,1694019814,13086.084078819993,104.86490174999926,53528.135454480005 2023-09-06,17:03:36.000,249,10980972,14565,0,1694019815,13086.191859779989,104.78736131999904,53528.12148024 2023-09-06,17:03:37.000,249,10980855,14405,0,1694019816,13086.050397270003,104.64637872000458,53527.98173784 2023-09-06,17:03:38.000,249,10980953,14885,0,1694019817,13086.104287749993,104.64637872000458,53528.037634800006 2023-09-06,17:03:39.000,249,10980927,14365,0,1694019818,13086.117760369998,104.65342785000394,53527.94680224 2023-09-06,17:03:40.000,249,10980902,14445,0,1694019819,13086.144705609993,104.55474002999836,53527.87693104 2023-09-06,17:03:41.000,249,10980882,14325,0,1694019820,13086.171650849989,104.58998568000243,53528.07955752001 2023-09-06,17:03:42.000,249,10980925,14165,0,1694019821,13086.198596089998,104.47719959999813,53528.065583280004 2023-09-06,17:03:43.000,249,10980825,14765,0,1694019822,13086.131232989988,104.50539612000284,53527.93981512001 2023-09-06,17:03:44.000,249,10980844,14845,0,1694019823,13086.252486569989,104.34326613000303,53528.09353176 2023-09-06,17:03:45.000,249,10980924,14605,0,1694019824,13086.205332399993,104.35031526000239,53528.11449312 2023-09-06,17:03:46.000,249,10980824,14365,0,1694019825,13086.205332399993,104.38556090999919,53528.065583280004 2023-09-06,17:03:47.000,249,10980898,14245,0,1694019826,13086.178387159998,104.40670830000454,53528.086544640006 2023-09-06,17:03:48.000,249,10981036,14485,0,1694019827,13086.205332399993,104.19523440000194,53528.0725704 2023-09-06,17:03:49.000,249,10980829,14445,0,1694019828,13086.218805019998,104.35736439000175,53528.09353176 2023-09-06,17:03:50.000,249,10980844,14525,0,1694019829,13086.164914539993,104.30802047999896,53528.09353176 2023-09-06,17:03:51.000,249,10980821,14685,0,1694019830,13086.151441919988,104.27277483000216,53527.81404696 2023-09-06,17:03:52.000,249,10980942,14565,0,1694019831,13086.265959189994,104.23048004999873,53527.96077648001 2023-09-06,17:03:53.000,249,10980911,14285,0,1694019832,13086.198596089998,104.20933266000065,53528.037634800006 2023-09-06,17:03:54.000,249,10980866,14565,0,1694019833,13086.212068709989,104.23048004999873,53527.848982560005 2023-09-06,17:03:55.000,249,10980949,14485,0,1694019834,13086.218805019998,104.20933266000065,53527.95378936 2023-09-06,17:03:56.000,249,10980976,14565,0,1694019835,13086.164914539993,104.20933266000065,53527.97475072 2023-09-06,17:03:57.000,249,10980858,14405,0,1694019836,13086.164914539993,104.2657257000028,53527.90487952 2023-09-06,17:03:58.000,249,10980919,14485,0,1694019837,13086.198596089998,104.20933266000065,53528.04462192 2023-09-06,17:03:59.000,249,10980836,14565,0,1694019838,13086.239013949998,104.31506960999832,53528.07955752001 2023-09-06,17:04:00.000,249,10980900,14525,0,1694019839,13086.158178229998,104.35031526000239,53528.0026992 2023-09-06,17:04:01.000,249,10980784,14365,0,1694019840,13086.218805019998,104.31506960999832,53527.897892400004 2023-09-06,17:04:02.000,249,10980900,14885,0,1694019841,13086.212068709989,104.37146265000047,53528.07955752001 2023-09-06,17:04:03.000,249,10980814,14365,0,1694019842,13086.164914539993,104.43490482000198,53527.94680224 2023-09-06,17:04:04.000,249,10980855,14605,0,1694019843,13086.232277639989,104.3996591699979,53527.98872496001 2023-09-06,17:04:05.000,249,10980960,14605,0,1694019844,13086.111024059988,104.4490030800007,53527.98173784 2023-09-06,17:04:06.000,249,10980782,14565,0,1694019845,13086.151441919988,104.47719959999813,53527.918853760006 2023-09-06,17:04:07.000,249,10980903,14725,0,1694019846,13086.117760369998,104.44195395000133,53528.03064768001 2023-09-06,17:04:08.000,249,10980947,14485,0,1694019847,13086.191859779989,104.42785569000262,53527.97475072 2023-09-06,17:04:09.000,249,10980930,14525,0,1694019848,13086.097551439998,104.49834699000348,53527.98872496001 2023-09-06,17:04:10.000,249,10980929,14365,0,1694019849,13086.144705609993,104.4490030800007,53527.932828 2023-09-06,17:04:11.000,249,10980989,14285,0,1694019850,13086.117760369998,104.45605221000005,53527.90487952 2023-09-06,17:04:12.000,249,10980981,14685,0,1694019851,13086.016715719998,104.46310133999941,53527.918853760006 2023-09-06,17:04:13.000,249,10980827,14565,0,1694019852,13086.036924649998,104.47015046999877,53528.016673440005 2023-09-06,17:04:14.000,249,10980743,14685,0,1694019853,13086.036924649998,104.55474002999836,53528.086544640006 2023-09-06,17:04:15.000,249,10980853,14645,0,1694019854,13086.050397270003,104.51949438000156,53528.02366056 2023-09-06,17:04:16.000,249,10980896,14365,0,1694019855,13086.063869889993,104.5124452500022,53528.10051888 2023-09-06,17:04:17.000,249,10980924,14645,0,1694019856,13085.942616309992,104.53359264000028,53528.065583280004 2023-09-06,17:04:18.000,249,10980938,14605,0,1694019857,13085.902198449992,104.56178915999772,53528.0026992 2023-09-06,17:04:19.000,249,10980846,14685,0,1694019858,13085.969561550002,104.47015046999877,53528.00968632001 2023-09-06,17:04:20.000,249,10980784,14725,0,1694019859,13085.996506789998,104.63932958999794,53528.07955752001 2023-09-06,17:04:21.000,249,10980753,14805,0,1694019860,13085.922407379992,104.51949438000156,53527.96077648001 2023-09-06,17:04:22.000,249,10980993,14725,0,1694019861,13085.935879999997,104.43490482000198,53528.037634800006 2023-09-06,17:04:23.000,249,10980962,14765,0,1694019862,13085.996506789998,104.4490030800007,53528.05160904 2023-09-06,17:04:24.000,249,10980963,14645,0,1694019863,13086.023452029993,104.47719959999813,53528.12148024 2023-09-06,17:04:25.000,249,10980955,14525,0,1694019864,13085.895462139997,104.47719959999813,53527.97475072 2023-09-06,17:04:26.000,249,10980821,14485,0,1694019865,13085.881989519992,104.42080656000326,53528.12148024 2023-09-06,17:04:27.000,249,10981048,14525,0,1694019866,13085.888725830002,104.53359264000028,53527.92584088 2023-09-06,17:04:28.000,249,10981025,14405,0,1694019867,13085.807890110002,104.40670830000454,53527.98173784 2023-09-06,17:04:29.000,249,10981040,14845,0,1694019868,13085.908934760002,104.39261003999854,53528.086544640006 2023-09-06,17:04:30.000,249,10980868,14645,0,1694019869,13085.821362729992,104.46310133999941,53527.932828 2023-09-06,17:04:31.000,249,10980971,14565,0,1694019870,13085.868516900002,104.40670830000454,53527.94680224 2023-09-06,17:04:32.000,249,10980931,14365,0,1694019871,13085.855044279997,104.42080656000326,53528.0725704 2023-09-06,17:04:33.000,249,10980944,14525,0,1694019872,13085.855044279997,104.37851177999983,53528.00968632001 2023-09-06,17:04:34.000,249,10981073,14525,0,1694019873,13085.787681180002,104.36441352000111,53528.037634800006 2023-09-06,17:04:35.000,249,10980851,14565,0,1694019874,13085.821362729992,104.48424873000477,53528.11449312 2023-09-06,17:04:36.000,249,10980910,14365,0,1694019875,13085.740527009992,104.4137574300039,53527.918853760006 2023-09-06,17:04:37.000,249,10980739,14485,0,1694019876,13085.807890110002,104.40670830000454,53528.065583280004 2023-09-06,17:04:38.000,249,10981058,14445,0,1694019877,13085.821362729992,104.40670830000454,53528.07955752001 2023-09-06,17:04:39.000,249,10980944,14645,0,1694019878,13085.760735939992,104.37146265000047,53528.0725704 2023-09-06,17:04:40.000,249,10980919,14485,0,1694019879,13085.875253209997,104.36441352000111,53528.04462192 2023-09-06,17:04:41.000,249,10980711,14445,0,1694019880,13085.821362729992,104.48424873000477,53527.85596968 2023-09-06,17:04:42.000,249,10980803,14525,0,1694019881,13085.733790699996,104.39261003999854,53528.16340296 2023-09-06,17:04:43.000,249,10980849,14565,0,1694019882,13085.787681180002,104.38556090999919,53528.065583280004 2023-09-06,17:04:44.000,249,10981030,14565,0,1694019883,13085.666427600001,104.40670830000454,53527.98872496001 2023-09-06,17:04:45.000,249,10980878,14605,0,1694019884,13085.646218670001,104.49834699000348,53527.94680224 2023-09-06,17:04:46.000,249,10980882,14645,0,1694019885,13085.659691289991,104.45605221000005,53527.897892400004 2023-09-06,17:04:47.000,249,10980878,14565,0,1694019886,13085.673163909996,104.51949438000156,53528.016673440005 2023-09-06,17:04:48.000,249,10980904,14285,0,1694019887,13085.686636530001,104.4490030800007,53528.03064768001 2023-09-06,17:04:49.000,249,10980813,14405,0,1694019888,13085.619273429991,104.46310133999941,53527.98872496001 2023-09-06,17:04:50.000,249,10980840,14525,0,1694019889,13085.54517402,104.49129786000412,53527.87693104 2023-09-06,17:04:51.000,249,10981011,14285,0,1694019890,13085.511492469996,104.37146265000047,53527.92584088 2023-09-06,17:04:52.000,249,10980976,14325,0,1694019891,13085.578855569991,104.49129786000412,53527.95378936 2023-09-06,17:04:53.000,249,10980814,14565,0,1694019892,13085.511492469996,104.47015046999877,53527.869943920006 2023-09-06,17:04:54.000,249,10980947,14565,0,1694019893,13085.450865679995,104.54064176999964,53527.97475072 2023-09-06,17:04:55.000,249,10980896,14365,0,1694019894,13085.511492469996,104.39261003999854,53528.016673440005 2023-09-06,17:04:56.000,249,10980779,14605,0,1694019895,13085.450865679995,104.46310133999941,53527.99571208 2023-09-06,17:04:57.000,249,10980826,14525,0,1694019896,13085.41718412999,104.59703481000179,53527.72321440001 2023-09-06,17:04:58.000,249,10980934,14525,0,1694019897,13085.390238889995,104.49129786000412,53527.94680224 2023-09-06,17:04:59.000,249,10981086,14565,0,1694019898,13085.31613947999,104.58293655000307,53527.8280212 2023-09-06,17:05:00.000,249,10980771,14645,0,1694019899,13085.28245793,104.49834699000348,53527.91186664001 2023-09-06,17:05:01.000,249,10981069,14205,0,1694019900,13085.390238889995,104.61818219999986,53527.93981512001 2023-09-06,17:05:02.000,249,10981012,14605,0,1694019901,13085.30266686,104.58293655000307,53527.94680224 2023-09-06,17:05:03.000,249,10980926,14605,0,1694019902,13085.309403169995,104.57588742000371,53527.897892400004 2023-09-06,17:05:04.000,249,10980926,14605,0,1694019903,13085.30266686,104.68162437000137,53527.80705984 2023-09-06,17:05:05.000,249,10980817,14285,0,1694019904,13085.30266686,104.57588742000371,53528.05160904 2023-09-06,17:05:06.000,249,10981032,14685,0,1694019905,13085.120786489999,104.54064176999964,53527.99571208 2023-09-06,17:05:07.000,249,10980920,14445,0,1694019906,13085.107313869994,104.6111330700005,53527.90487952 2023-09-06,17:05:08.000,249,10980795,14365,0,1694019907,13085.046687079994,104.61818219999986,53527.8280212 2023-09-06,17:05:09.000,249,10980883,14445,0,1694019908,13085.013005529989,104.58998568000243,53528.03064768001 2023-09-06,17:05:10.000,249,10980736,14445,0,1694019909,13085.208358519994,104.63228045999858,53527.81404696 2023-09-06,17:05:11.000,249,10980893,14405,0,1694019910,13085.087104939994,104.68867350000073,53528.00968632001 2023-09-06,17:05:12.000,249,10981018,14325,0,1694019911,13085.066896009994,104.62523132999922,53527.97475072 2023-09-06,17:05:13.000,249,10980853,14405,0,1694019912,13084.851334090003,104.58293655000307,53527.869943920006 2023-09-06,17:05:14.000,249,10981133,14445,0,1694019913,13085.013005529989,104.6111330700005,53527.86295680001 2023-09-06,17:05:15.000,249,10980996,14445,0,1694019914,13084.992796599989,104.6111330700005,53527.918853760006 2023-09-06,17:05:16.000,249,10981059,14645,0,1694019915,13084.905224569993,104.59703481000179,53527.918853760006 2023-09-06,17:05:17.000,249,10980825,14365,0,1694019916,13084.911960879988,104.60408394000115,53527.78609848 2023-09-06,17:05:18.000,249,10980820,14605,0,1694019917,13084.965851359993,104.60408394000115,53527.91186664001 2023-09-06,17:05:19.000,249,10980917,14565,0,1694019918,13084.790707300002,104.68867350000073,53527.848982560005 2023-09-06,17:05:20.000,249,10980773,14525,0,1694019919,13084.972587669989,104.55474002999836,53527.97475072 2023-09-06,17:05:21.000,249,10980947,14405,0,1694019920,13084.844597779993,104.70982088999881,53527.86295680001 2023-09-06,17:05:22.000,249,10980997,14445,0,1694019921,13084.945642429993,104.58293655000307,53527.85596968 2023-09-06,17:05:23.000,249,10980800,14605,0,1694019922,13084.790707300002,104.59703481000179,53527.89090528001 2023-09-06,17:05:24.000,249,10980865,14725,0,1694019923,13084.858070399998,104.58998568000243,53527.918853760006 2023-09-06,17:05:25.000,249,10980958,14485,0,1694019924,13084.952378739988,104.54064176999964,53527.74417576001 2023-09-06,17:05:26.000,249,10980795,14845,0,1694019925,13084.878279329998,104.50539612000284,53527.967763600005 2023-09-06,17:05:27.000,249,10980887,14405,0,1694019926,13084.911960879988,104.54064176999964,53527.95378936 2023-09-06,17:05:28.000,249,10981022,14205,0,1694019927,13084.918697189998,104.43490482000198,53528.05160904 2023-09-06,17:05:29.000,249,10981011,14605,0,1694019928,13084.871543019988,104.4490030800007,53527.94680224 2023-09-06,17:05:30.000,249,10980835,14965,0,1694019929,13084.783970989993,104.4490030800007,53527.897892400004 2023-09-06,17:05:31.000,249,10980959,14485,0,1694019930,13084.831125160003,104.4137574300039,53527.918853760006 2023-09-06,17:05:32.000,249,10980917,14445,0,1694019931,13084.837861469998,104.5124452500022,53527.81404696 2023-09-06,17:05:33.000,249,10980721,14645,0,1694019932,13084.817652539998,104.53359264000028,53527.75815 2023-09-06,17:05:34.000,249,10980844,14445,0,1694019933,13084.871543019988,104.42785569000262,53527.918853760006 2023-09-06,17:05:35.000,249,10980912,14405,0,1694019934,13084.911960879988,104.39261003999854,53527.74417576001 2023-09-06,17:05:36.000,249,10981054,14565,0,1694019935,13084.723344199992,104.37146265000047,53527.848982560005 2023-09-06,17:05:37.000,249,10981151,14445,0,1694019936,13084.790707300002,104.33621700000367,53527.84199544001 2023-09-06,17:05:38.000,249,10980903,14445,0,1694019937,13084.810916230002,104.4490030800007,53527.918853760006 2023-09-06,17:05:39.000,249,10980831,14525,0,1694019938,13084.824388849993,104.37146265000047,53527.82103408001 2023-09-06,17:05:40.000,249,10981059,14605,0,1694019939,13084.891751949988,104.28687309000088,53527.80705984 2023-09-06,17:05:41.000,249,10980982,14405,0,1694019940,13085.013005529989,104.35736439000175,53527.85596968 2023-09-06,17:05:42.000,249,10980911,14405,0,1694019941,13084.898488259998,104.34326613000303,53527.800072720005 2023-09-06,17:05:43.000,249,10980900,14485,0,1694019942,13084.986060289993,104.32916787000431,53527.848982560005 2023-09-06,17:05:44.000,249,10980883,14565,0,1694019943,13085.013005529989,104.25867657000344,53527.88391816 2023-09-06,17:05:45.000,249,10980976,14245,0,1694019944,13084.972587669989,104.13884135999979,53527.91186664001 2023-09-06,17:05:46.000,249,10980959,14525,0,1694019945,13084.831125160003,104.24457831000473,53527.8280212 2023-09-06,17:05:47.000,249,10980925,14485,0,1694019946,13084.804179919993,104.2657257000028,53527.88391816 2023-09-06,17:05:48.000,249,10981073,14445,0,1694019947,13084.898488259998,104.14589048999915,53527.88391816 2023-09-06,17:05:49.000,249,10980817,14685,0,1694019948,13084.952378739988,104.01195702000405,53527.93981512001 2023-09-06,17:05:50.000,249,10981058,14565,0,1694019949,13084.959115049998,104.07539918999828,53527.918853760006 2023-09-06,17:05:51.000,249,10980839,14645,0,1694019950,13084.932169809988,104.07539918999828,53527.918853760006 2023-09-06,17:05:52.000,249,10981069,14685,0,1694019951,13084.932169809988,104.2657257000028,53527.869943920006 2023-09-06,17:05:53.000,249,10980592,14485,0,1694019952,13084.831125160003,104.0542518000002,53527.73718864 2023-09-06,17:05:54.000,249,10980973,14325,0,1694019953,13084.851334090003,104.09654658000363,53527.95378936 2023-09-06,17:05:55.000,249,10980892,14565,0,1694019954,13084.837861469998,104.02605528000277,53527.79308560001 2023-09-06,17:05:56.000,249,10980778,14245,0,1694019955,13084.837861469998,104.12474310000107,53527.99571208 2023-09-06,17:05:57.000,249,10980801,14725,0,1694019956,13084.878279329998,104.03310441000212,53528.016673440005 2023-09-06,17:05:58.000,249,10980826,14565,0,1694019957,13084.837861469998,103.99785875999805,53527.75815 2023-09-06,17:05:59.000,249,10980803,14365,0,1694019958,13084.932169809988,104.08949745000427,53528.086544640006 2023-09-06,17:06:00.000,249,10980779,14645,0,1694019959,13084.817652539998,103.96966224000062,53527.897892400004 2023-09-06,17:06:01.000,249,10981050,14685,0,1694019960,13084.938906119998,104.01195702000405,53527.96077648001 2023-09-06,17:06:02.000,249,10981054,14565,0,1694019961,13084.885015639993,104.0190061500034,53527.88391816 2023-09-06,17:06:03.000,249,10980928,14725,0,1694019962,13084.918697189998,104.0542518000002,53527.93981512001 2023-09-06,17:06:04.000,249,10980845,14605,0,1694019963,13084.810916230002,104.06130092999956,53527.89090528001 2023-09-06,17:06:05.000,249,10980831,14485,0,1694019964,13084.824388849993,104.04015354000148,53528.02366056 2023-09-06,17:06:06.000,249,10981097,14485,0,1694019965,13084.817652539998,104.04720267000084,53527.918853760006 2023-09-06,17:06:07.000,249,10980983,14605,0,1694019966,13084.851334090003,104.12474310000107,53528.0725704 2023-09-06,17:06:08.000,249,10980866,14565,0,1694019967,13084.871543019988,104.0542518000002,53528.016673440005 2023-09-06,17:06:09.000,249,10980985,14485,0,1694019968,13084.905224569993,104.1529396199985,53528.05859616001 2023-09-06,17:06:10.000,249,10980874,14565,0,1694019969,13084.885015639993,104.13179223000043,53527.98173784 2023-09-06,17:06:11.000,249,10980964,14205,0,1694019970,13084.858070399998,104.10359571000299,53527.96077648001 2023-09-06,17:06:12.000,249,10980989,14285,0,1694019971,13084.851334090003,104.13884135999979,53527.94680224 2023-09-06,17:06:13.000,249,10980882,14765,0,1694019972,13084.864806709993,104.13179223000043,53527.84199544001 2023-09-06,17:06:14.000,249,10980902,14565,0,1694019973,13084.817652539998,104.10359571000299,53527.932828 2023-09-06,17:06:15.000,249,10980686,14645,0,1694019974,13084.736816819997,104.23048004999873,53528.065583280004 2023-09-06,17:06:16.000,249,10980894,14445,0,1694019975,13084.918697189998,104.20933266000065,53527.95378936 2023-09-06,17:06:17.000,249,10981078,14325,0,1694019976,13084.736816819997,104.19523440000194,53528.037634800006 2023-09-06,17:06:18.000,249,10980844,14525,0,1694019977,13084.817652539998,104.13884135999979,53527.84199544001 2023-09-06,17:06:19.000,249,10980968,14365,0,1694019978,13084.905224569993,104.30802047999896,53527.848982560005 2023-09-06,17:06:20.000,249,10980903,14325,0,1694019979,13084.858070399998,104.44195395000133,53528.065583280004 2023-09-06,17:06:21.000,249,10981130,14445,0,1694019980,13084.817652539998,104.34326613000303,53527.967763600005 2023-09-06,17:06:22.000,249,10980887,14525,0,1694019981,13084.824388849993,104.29392222000024,53527.848982560005 2023-09-06,17:06:23.000,249,10980781,14685,0,1694019982,13084.844597779993,104.22343091999937,53528.11449312 2023-09-06,17:06:24.000,249,10980566,14365,0,1694019983,13084.898488259998,104.32211873999768,53528.17039008 2023-09-06,17:06:25.000,249,10981067,14405,0,1694019984,13084.804179919993,104.30802047999896,53527.98173784 2023-09-06,17:06:26.000,249,10980911,14485,0,1694019985,13084.804179919993,104.18113614000322,53528.12148024 2023-09-06,17:06:27.000,249,10980847,14645,0,1694019986,13084.682926339992,104.14589048999915,53528.1424416 2023-09-06,17:06:28.000,249,10980868,14605,0,1694019987,13084.770498370002,104.15998874999786,53528.233274160004 2023-09-06,17:06:29.000,249,10980926,14685,0,1694019988,13084.831125160003,104.17408701000386,53528.15641584001 2023-09-06,17:06:30.000,249,10980778,14565,0,1694019989,13084.622299549992,104.14589048999915,53528.05859616001 2023-09-06,17:06:31.000,249,10980809,14285,0,1694019990,13084.763762059993,104.04015354000148,53528.11449312 2023-09-06,17:06:32.000,249,10980781,14845,0,1694019991,13084.669453720002,104.09654658000363,53528.04462192 2023-09-06,17:06:33.000,249,10980895,14805,0,1694019992,13084.709871580002,104.09654658000363,53528.19135144 2023-09-06,17:06:34.000,249,10981145,14565,0,1694019993,13084.608826930002,104.04015354000148,53528.11449312 2023-09-06,17:06:35.000,249,10981195,14605,0,1694019994,13084.588618000002,103.92031832999783,53528.205325680006 2023-09-06,17:06:36.000,249,10980894,14485,0,1694019995,13084.359583459991,103.89212181000039,53528.00968632001 2023-09-06,17:06:37.000,249,10980986,14565,0,1694019996,13084.480837039991,104.02605528000277,53528.15641584001 2023-09-06,17:06:38.000,249,10980903,14485,0,1694019997,13084.420210249991,103.89917093999975,53528.21929992 2023-09-06,17:06:39.000,249,10980814,14565,0,1694019998,13084.453891799996,103.90622006999911,53528.11449312 2023-09-06,17:06:40.000,249,10980859,14245,0,1694019999,13084.487573350001,103.89917093999975,53528.16340296 2023-09-06,17:06:41.000,249,10980800,14325,0,1694020000,13084.359583459991,103.82163050999952,53528.19833856001 2023-09-06,17:06:42.000,249,10980673,14645,0,1694020001,13084.25853880999,104.01195702000405,53527.96077648001 2023-09-06,17:06:43.000,249,10980926,14725,0,1694020002,13084.36631977,103.88507268000103,53528.10750600001 2023-09-06,17:06:44.000,249,10981013,14525,0,1694020003,13084.251802499995,103.9555639800019,53528.0725704 2023-09-06,17:06:45.000,249,10980779,14565,0,1694020004,13084.359583459991,103.89917093999975,53527.96077648001 2023-09-06,17:06:46.000,249,10980591,14645,0,1694020005,13084.352847149996,103.75113920999866,53528.00968632001 2023-09-06,17:06:47.000,249,10980928,14565,0,1694020006,13084.29895666999,103.6101566100042,53528.29615824001 2023-09-06,17:06:48.000,249,10980946,14525,0,1694020007,13084.11707629999,103.5608127000014,53528.05160904 2023-09-06,17:06:49.000,249,10980864,14565,0,1694020008,13084.34611084,103.47622314000182,53528.19135144 2023-09-06,17:06:50.000,249,10980967,14565,0,1694020009,13084.23832987999,103.65950051999971,53528.03064768001 2023-09-06,17:06:51.000,249,10981087,14565,0,1694020010,13084.17770308999,103.61720574000356,53527.932828 2023-09-06,17:06:52.000,249,10980927,14365,0,1694020011,13084.06318582,103.66654964999907,53528.05160904 2023-09-06,17:06:53.000,249,10980986,14605,0,1694020012,13084.16423047,103.55376357000205,53528.02366056 2023-09-06,17:06:54.000,249,10981089,14485,0,1694020013,13084.27874773999,103.5960583499982,53528.24026128 2023-09-06,17:06:55.000,249,10981117,14605,0,1694020014,13084.36631977,103.51146878999862,53527.96077648001 2023-09-06,17:06:56.000,249,10980882,14365,0,1694020015,13084.21812094999,103.70179530000314,53528.03064768001 2023-09-06,17:06:57.000,249,10980770,14525,0,1694020016,13084.08339475,103.67359877999843,53528.065583280004 2023-09-06,17:06:58.000,249,10980959,14445,0,1694020017,13084.09686736999,103.63835313000163,53528.2123128 2023-09-06,17:06:59.000,249,10981116,14845,0,1694020018,13084.20464833,103.66654964999907,53528.05160904 2023-09-06,17:07:00.000,249,10980950,14445,0,1694020019,13084.1844394,103.53966531000333,53528.15641584001 2023-09-06,17:07:01.000,249,10980938,14565,0,1694020020,13084.130548919995,103.69474617000378,53527.94680224 2023-09-06,17:07:02.000,249,10980890,14525,0,1694020021,13084.191175709995,103.77933573000337,53528.2123128 2023-09-06,17:07:03.000,249,10980883,14485,0,1694020022,13084.16423047,103.61720574000356,53528.254235520006 2023-09-06,17:07:04.000,249,10981023,14405,0,1694020023,13084.09686736999,103.5960583499982,53528.15641584001 2023-09-06,17:07:05.000,249,10980830,14765,0,1694020024,13084.17770308999,103.57491096000012,53528.09353176 2023-09-06,17:07:06.000,249,10980706,14925,0,1694020025,13084.09686736999,103.61720574000356,53528.0026992 2023-09-06,17:07:07.000,249,10980944,14725,0,1694020026,13084.130548919995,103.63835313000163,53528.05859616001 2023-09-06,17:07:08.000,249,10980745,14685,0,1694020027,13084.231593569995,103.69474617000378,53528.17039008 2023-09-06,17:07:09.000,249,10980866,14725,0,1694020028,13084.13728522999,103.70179530000314,53528.24724840001 2023-09-06,17:07:10.000,249,10980572,14565,0,1694020029,13084.150757849995,103.68064790999779,53528.11449312 2023-09-06,17:07:11.000,249,10980864,14525,0,1694020030,13084.150757849995,103.47622314000182,53528.19833856001 2023-09-06,17:07:12.000,249,10980968,14325,0,1694020031,13084.00255903,103.46917401000246,53527.92584088 2023-09-06,17:07:13.000,249,10980950,14645,0,1694020032,13083.95540485999,103.62425487000291,53528.10051888 2023-09-06,17:07:14.000,249,10980680,14445,0,1694020033,13083.9823501,103.68064790999779,53528.07955752001 2023-09-06,17:07:15.000,249,10981134,14605,0,1694020034,13083.847623899994,103.63130400000227,53528.00968632001 2023-09-06,17:07:16.000,249,10981124,14645,0,1694020035,13083.95540485999,103.62425487000291,53528.1424416 2023-09-06,17:07:17.000,249,10980903,14445,0,1694020036,13083.834151279989,103.7088444300025,53527.97475072 2023-09-06,17:07:18.000,249,10980742,14645,0,1694020037,13083.834151279989,103.63835313000163,53528.02366056 2023-09-06,17:07:19.000,249,10980749,14645,0,1694020038,13083.948668549994,103.68064790999779,53528.2123128 2023-09-06,17:07:20.000,249,10980795,14725,0,1694020039,13083.97561378999,103.58900921999884,53528.16340296 2023-09-06,17:07:21.000,249,10980920,14725,0,1694020040,13083.753315559989,103.41278097000031,53528.12148024 2023-09-06,17:07:22.000,249,10980881,14565,0,1694020041,13083.827414969994,103.5608127000014,53528.17737720001 2023-09-06,17:07:23.000,249,10981192,14485,0,1694020042,13083.820678659999,103.65245139000035,53528.09353176 2023-09-06,17:07:24.000,249,10980973,14645,0,1694020043,13083.632061980003,103.64540226000099,53528.0725704 2023-09-06,17:07:25.000,249,10980739,14485,0,1694020044,13083.867832829994,103.63130400000227,53528.12148024 2023-09-06,17:07:26.000,249,10980680,14405,0,1694020045,13083.706161389993,103.57491096000012,53528.21929992 2023-09-06,17:07:27.000,249,10980978,14405,0,1694020046,13083.605116739993,103.63130400000227,53528.10750600001 2023-09-06,17:07:28.000,249,10980979,14205,0,1694020047,13083.544489949993,103.78638486000273,53528.17039008 2023-09-06,17:07:29.000,249,10980869,14445,0,1694020048,13083.497335779997,103.66654964999907,53527.98173784 2023-09-06,17:07:30.000,249,10980953,14765,0,1694020049,13083.524281019992,103.69474617000378,53528.11449312 2023-09-06,17:07:31.000,249,10980966,14485,0,1694020050,13083.483863159992,103.55376357000205,53528.12148024 2023-09-06,17:07:32.000,249,10980909,14845,0,1694020051,13083.409763750002,103.5608127000014,53527.98872496001 2023-09-06,17:07:33.000,249,10980917,14245,0,1694020052,13083.456917919997,103.51851791999798,53528.10750600001 2023-09-06,17:07:34.000,249,10981060,14325,0,1694020053,13083.524281019992,103.54671444000269,53527.98173784 2023-09-06,17:07:35.000,249,10980780,14725,0,1694020054,13083.369345890002,103.4973705299999,53527.95378936 2023-09-06,17:07:36.000,249,10980774,14445,0,1694020055,13083.598380429998,103.45507575000374,53527.967763600005 2023-09-06,17:07:37.000,249,10980879,14725,0,1694020056,13083.504072089992,103.61720574000356,53527.98872496001 2023-09-06,17:07:38.000,249,10981020,14565,0,1694020057,13083.281773859992,103.46917401000246,53527.98872496001 2023-09-06,17:07:39.000,249,10980898,14565,0,1694020058,13083.315455409997,103.53261618000397,53527.96077648001 2023-09-06,17:07:40.000,249,10980759,14525,0,1694020059,13083.268301240001,103.51146878999862,53528.07955752001 2023-09-06,17:07:41.000,249,10980867,14525,0,1694020060,13083.207674450001,103.50441965999926,53528.065583280004 2023-09-06,17:07:42.000,249,10980837,14525,0,1694020061,13083.214410759996,103.51851791999798,53527.932828 2023-09-06,17:07:43.000,249,10980803,14645,0,1694020062,13083.268301240001,103.3986827100016,53527.932828 2023-09-06,17:07:44.000,249,10980869,14605,0,1694020063,13083.268301240001,103.4621248800031,53528.04462192 2023-09-06,17:07:45.000,249,10981063,14645,0,1694020064,13083.133575039996,103.48327227000118,53528.065583280004 2023-09-06,17:07:46.000,249,10980964,14725,0,1694020065,13083.227883380001,103.5608127000014,53527.95378936 2023-09-06,17:07:47.000,249,10980885,14565,0,1694020066,13083.18746552,103.43392835999839,53527.848982560005 2023-09-06,17:07:48.000,249,10980905,14605,0,1694020067,13083.07968455999,103.38458445000288,53528.016673440005 2023-09-06,17:07:49.000,249,10980965,14565,0,1694020068,13083.113366109996,103.49032140000054,53527.97475072 2023-09-06,17:07:50.000,249,10980998,14485,0,1694020069,13083.268301240001,103.40573184000095,53528.037634800006 2023-09-06,17:07:51.000,249,10980914,14685,0,1694020070,13083.113366109996,103.43392835999839,53527.932828 2023-09-06,17:07:52.000,249,10980945,14285,0,1694020071,13083.214410759996,103.39163358000224,53527.96077648001 2023-09-06,17:07:53.000,249,10980870,14565,0,1694020072,13083.03926669999,103.39163358000224,53527.76513712 2023-09-06,17:07:54.000,249,10980838,14445,0,1694020073,13083.052739319995,103.30704402000265,53527.90487952 2023-09-06,17:07:55.000,249,10980847,14525,0,1694020074,13083.08642087,103.37753532000352,53527.8280212 2023-09-06,17:07:56.000,249,10980874,14405,0,1694020075,13083.093157179996,103.33524054000009,53527.99571208 2023-09-06,17:07:57.000,249,10980847,14485,0,1694020076,13083.173992899996,103.24360185000114,53527.77212424001 2023-09-06,17:07:58.000,249,10981227,14565,0,1694020077,13083.03926669999,103.30704402000265,53527.869943920006 2023-09-06,17:07:59.000,249,10980875,14605,0,1694020078,13083.14704766,103.28589663000457,53527.92584088 2023-09-06,17:08:00.000,249,10980938,14845,0,1694020079,13083.113366109996,103.39163358000224,53527.89090528001 2023-09-06,17:08:01.000,249,10980779,14525,0,1694020080,13083.07968455999,103.26474923999922,53527.88391816 2023-09-06,17:08:02.000,249,10981002,14725,0,1694020081,13083.05947562999,103.32819141000073,53527.897892400004 2023-09-06,17:08:03.000,249,10980761,14405,0,1694020082,13083.04600301,103.29999489000329,53527.73718864 2023-09-06,17:08:04.000,249,10980864,14885,0,1694020083,13083.05947562999,103.22245446000306,53527.932828 2023-09-06,17:08:05.000,249,10980797,14565,0,1694020084,13083.093157179996,103.22245446000306,53527.751162880006 2023-09-06,17:08:06.000,249,10980908,14565,0,1694020085,13083.093157179996,103.17311055000027,53527.78609848 2023-09-06,17:08:07.000,249,10980935,14525,0,1694020086,13083.160520279991,103.20835620000435,53527.77212424001 2023-09-06,17:08:08.000,249,10980936,14365,0,1694020087,13083.06621194,103.22245446000306,53527.95378936 2023-09-06,17:08:09.000,249,10980782,14965,0,1694020088,13083.00558515,103.1519631600022,53527.81404696 2023-09-06,17:08:10.000,249,10980862,14565,0,1694020089,13083.12683873,103.11671750999813,53527.967763600005 2023-09-06,17:08:11.000,249,10980841,14525,0,1694020090,13082.93822204999,103.16606142000091,53527.89090528001 2023-09-06,17:08:12.000,249,10981079,14525,0,1694020091,13083.00558515,103.27179836999858,53527.71622728 2023-09-06,17:08:13.000,249,10980895,14645,0,1694020092,13083.04600301,103.17311055000027,53527.92584088 2023-09-06,17:08:14.000,249,10980905,14725,0,1694020093,13083.05947562999,103.08147186000133,53527.92584088 2023-09-06,17:08:15.000,249,10980718,14525,0,1694020094,13083.173992899996,103.16606142000091,53528.05160904 2023-09-06,17:08:16.000,249,10980933,14845,0,1694020095,13083.06621194,103.08852099000069,53528.10051888 2023-09-06,17:08:17.000,249,10980823,14525,0,1694020096,13083.04600301,103.05327534000389,53527.96077648001 2023-09-06,17:08:18.000,249,10980793,14205,0,1694020097,13083.00558515,103.01802968999982,53527.92584088 2023-09-06,17:08:19.000,249,10980959,14525,0,1694020098,13083.02579408,103.15901229000156,53527.79308560001 2023-09-06,17:08:20.000,249,10980995,14445,0,1694020099,13083.032530389995,103.09557012000005,53527.81404696 2023-09-06,17:08:21.000,249,10980926,14805,0,1694020100,13082.99884883999,103.02507881999918,53527.88391816 2023-09-06,17:08:22.000,249,10980810,14965,0,1694020101,13082.99884883999,103.01802968999982,53527.918853760006 2023-09-06,17:08:23.000,249,10981031,14725,0,1694020102,13083.08642087,102.98983317000238,53527.730201520004 2023-09-06,17:08:24.000,249,10980802,14325,0,1694020103,13083.01905776999,103.19425793999835,53527.800072720005 2023-09-06,17:08:25.000,249,10980902,14365,0,1694020104,13083.07968455999,103.12376664000476,53527.84199544001 2023-09-06,17:08:26.000,249,10980863,14565,0,1694020105,13083.032530389995,102.99688230000174,53528.05859616001 2023-09-06,17:08:27.000,249,10980732,14605,0,1694020106,13083.03926669999,103.13786490000348,53527.77911136 2023-09-06,17:08:28.000,249,10980941,14485,0,1694020107,13083.032530389995,103.05327534000389,53527.91186664001 2023-09-06,17:08:29.000,249,10980955,14525,0,1694020108,13082.96516729,103.19425793999835,53527.93981512001 2023-09-06,17:08:30.000,249,10980972,14525,0,1694020109,13083.02579408,103.18720880999899,53527.869943920006 2023-09-06,17:08:31.000,249,10981100,14565,0,1694020110,13082.95843097999,103.06032447000325,53528.02366056 2023-09-06,17:08:32.000,249,10980870,14125,0,1694020111,13082.99884883999,102.91934187000152,53527.96077648001 2023-09-06,17:08:33.000,249,10980810,14525,0,1694020112,13082.98537622,103.11671750999813,53527.93981512001 2023-09-06,17:08:34.000,249,10980803,14645,0,1694020113,13082.98537622,102.98278404000303,53527.90487952 2023-09-06,17:08:35.000,249,10980937,14605,0,1694020114,13083.08642087,103.18015967999963,53527.97475072 2023-09-06,17:08:36.000,249,10980815,14445,0,1694020115,13082.931485739995,103.16606142000091,53527.77911136 2023-09-06,17:08:37.000,249,10980615,14285,0,1694020116,13083.00558515,103.13081577000412,53527.75815 2023-09-06,17:08:38.000,249,10980928,14605,0,1694020117,13083.12683873,102.9404892599996,53527.79308560001 2023-09-06,17:08:39.000,249,10980632,14205,0,1694020118,13082.94495836,102.98983317000238,53527.6184076 2023-09-06,17:08:40.000,249,10981016,14525,0,1694020119,13082.99884883999,103.0391770799979,53527.800072720005 2023-09-06,17:08:41.000,249,10981083,14685,0,1694020120,13082.98537622,102.98983317000238,53528.184364320005 2023-09-06,17:08:42.000,249,10980812,14605,0,1694020121,13082.971903599995,103.03212794999854,53527.89090528001 2023-09-06,17:08:43.000,249,10980913,14685,0,1694020122,13083.07968455999,102.91934187000152,53527.8280212 2023-09-06,17:08:44.000,249,10980615,14325,0,1694020123,13083.153783969996,102.8065557900045,53527.94680224 2023-09-06,17:08:45.000,249,10980677,14485,0,1694020124,13083.05947562999,102.96868578000431,53527.93981512001 2023-09-06,17:08:46.000,249,10980765,14645,0,1694020125,13083.072948249996,102.96163664999767,53527.79308560001 2023-09-06,17:08:47.000,249,10980875,14405,0,1694020126,13083.08642087,102.91934187000152,53528.00968632001 2023-09-06,17:08:48.000,249,10981020,14525,0,1694020127,13083.09989348999,102.86999795999873,53527.84199544001 2023-09-06,17:08:49.000,249,10980831,14525,0,1694020128,13083.12010241999,102.84885057000065,53527.71622728 2023-09-06,17:08:50.000,249,10981014,14525,0,1694020129,13083.14704766,103.05327534000389,53527.90487952 2023-09-06,17:08:51.000,249,10980664,14565,0,1694020130,13082.94495836,103.03212794999854,53527.91186664001 2023-09-06,17:08:52.000,249,10980937,14725,0,1694020131,13083.032530389995,103.01098056000046,53527.85596968 2023-09-06,17:08:53.000,249,10981149,14325,0,1694020132,13082.96516729,103.0039314300011,53527.98872496001 2023-09-06,17:08:54.000,249,10980973,14205,0,1694020133,13083.153783969996,103.13786490000348,53527.93981512001 2023-09-06,17:08:55.000,249,10980894,14405,0,1694020134,13083.08642087,103.03212794999854,53527.932828 2023-09-06,17:08:56.000,249,10981050,14765,0,1694020135,13082.992112529995,102.9052436100028,53527.79308560001 2023-09-06,17:08:57.000,249,10980868,14605,0,1694020136,13083.072948249996,103.1519631600022,53527.78609848 2023-09-06,17:08:58.000,249,10980897,14565,0,1694020137,13083.12683873,103.15901229000156,53527.85596968 2023-09-06,17:08:59.000,249,10980538,14485,0,1694020138,13083.16725659,103.17311055000027,53527.87693104 2023-09-06,17:09:00.000,249,10980921,14325,0,1694020139,13083.194201829996,103.11671750999813,53527.80705984 2023-09-06,17:09:01.000,249,10980902,14565,0,1694020140,13083.03926669999,103.06032447000325,53527.681291680005 2023-09-06,17:09:02.000,249,10980573,14685,0,1694020141,13083.153783969996,103.2154053300037,53528.2123128 2023-09-06,17:09:03.000,249,10980767,14685,0,1694020142,13083.01905776999,102.98278404000303,53527.75815 2023-09-06,17:09:04.000,249,10980858,14405,0,1694020143,13083.14704766,102.96868578000431,53527.74417576001 2023-09-06,17:09:05.000,249,10980986,14805,0,1694020144,13083.173992899996,102.98983317000238,53527.897892400004 2023-09-06,17:09:06.000,249,10980936,14565,0,1694020145,13083.140311349991,103.20130706999771,53527.88391816 2023-09-06,17:09:07.000,249,10980889,14525,0,1694020146,13082.951694669995,103.2154053300037,53527.97475072 2023-09-06,17:09:08.000,249,10980895,14885,0,1694020147,13083.133575039996,103.20130706999771,53527.99571208 2023-09-06,17:09:09.000,249,10980931,14565,0,1694020148,13083.153783969996,103.27884749999794,53527.99571208 2023-09-06,17:09:10.000,249,10980867,14845,0,1694020149,13083.14704766,103.18720880999899,53527.94680224 2023-09-06,17:09:11.000,249,10980880,14405,0,1694020150,13083.04600301,103.23655272000178,53527.98872496001 2023-09-06,17:09:12.000,249,10981146,14685,0,1694020151,13083.194201829996,103.20835620000435,53528.11449312 2023-09-06,17:09:13.000,249,10980793,14525,0,1694020152,13083.072948249996,103.25770010999986,53527.93981512001 2023-09-06,17:09:14.000,249,10981038,14565,0,1694020153,13083.153783969996,103.28589663000457,53527.91186664001 2023-09-06,17:09:15.000,249,10980923,14445,0,1694020154,13083.133575039996,103.2154053300037,53527.918853760006 2023-09-06,17:09:16.000,249,10981099,14565,0,1694020155,13083.113366109996,103.23655272000178,53528.0725704 2023-09-06,17:09:17.000,249,10980989,14525,0,1694020156,13083.227883380001,103.3493387999988,53527.77212424001 2023-09-06,17:09:18.000,249,10980771,14685,0,1694020157,13082.96516729,103.35638792999816,53527.918853760006 2023-09-06,17:09:19.000,249,10980872,14885,0,1694020158,13083.04600301,103.35638792999816,53527.87693104 2023-09-06,17:09:20.000,249,10981137,14405,0,1694020159,13083.06621194,103.25770010999986,53527.897892400004 2023-09-06,17:09:21.000,249,10980922,14365,0,1694020160,13083.1066298,103.13081577000412,53527.848982560005 2023-09-06,17:09:22.000,249,10980859,14485,0,1694020161,13083.207674450001,103.44097748999775,53527.800072720005 2023-09-06,17:09:23.000,249,10980794,14685,0,1694020162,13082.99884883999,103.35638792999816,53527.800072720005 2023-09-06,17:09:24.000,249,10980835,14605,0,1694020163,13083.07968455999,103.22950359000242,53527.83500832 2023-09-06,17:09:25.000,249,10980983,14405,0,1694020164,13083.012321459995,103.15901229000156,53527.94680224 2023-09-06,17:09:26.000,249,10980932,14965,0,1694020165,13083.214410759996,103.15901229000156,53527.97475072 2023-09-06,17:09:27.000,249,10980727,14325,0,1694020166,13083.08642087,103.24360185000114,53527.94680224 2023-09-06,17:09:28.000,249,10981095,14565,0,1694020167,13083.02579408,103.4621248800031,53527.84199544001 2023-09-06,17:09:29.000,249,10980861,14645,0,1694020168,13083.113366109996,103.20130706999771,53527.87693104 2023-09-06,17:09:30.000,249,10980729,14765,0,1694020169,13083.133575039996,103.18015967999963,53528.02366056 2023-09-06,17:09:31.000,249,10981029,14485,0,1694020170,13082.98537622,103.2154053300037,53527.87693104 2023-09-06,17:09:32.000,249,10980949,14805,0,1694020171,13083.06621194,103.28589663000457,53527.681291680005 2023-09-06,17:09:33.000,249,10981052,14605,0,1694020172,13083.04600301,103.30704402000265,53527.94680224 2023-09-06,17:09:34.000,249,10980787,14565,0,1694020173,13082.911276809995,103.20835620000435,53527.869943920006 2023-09-06,17:09:35.000,249,10981050,14605,0,1694020174,13083.01905776999,103.22950359000242,53527.76513712 2023-09-06,17:09:36.000,249,10981004,14845,0,1694020175,13083.012321459995,103.24360185000114,53528.0725704 2023-09-06,17:09:37.000,249,10980819,14565,0,1694020176,13082.971903599995,103.15901229000156,53527.91186664001 2023-09-06,17:09:38.000,249,10980910,14725,0,1694020177,13082.971903599995,103.24360185000114,53528.02366056 2023-09-06,17:09:39.000,249,10980801,14565,0,1694020178,13082.94495836,103.0391770799979,53527.85596968 2023-09-06,17:09:40.000,249,10981154,14765,0,1694020179,13082.951694669995,103.32819141000073,53527.65334320001 2023-09-06,17:09:41.000,249,10981057,14525,0,1694020180,13083.093157179996,103.3634370600048,53527.81404696 2023-09-06,17:09:42.000,249,10980842,14445,0,1694020181,13083.05947562999,103.27884749999794,53527.90487952 2023-09-06,17:09:43.000,249,10980940,14645,0,1694020182,13082.95843097999,103.31409315000201,53527.77911136 2023-09-06,17:09:44.000,249,10980920,14525,0,1694020183,13082.94495836,103.27179836999858,53527.76513712 2023-09-06,17:09:45.000,249,10981027,14765,0,1694020184,13083.00558515,103.17311055000027,53527.75815 2023-09-06,17:09:46.000,249,10980997,14645,0,1694020185,13082.86412264,103.24360185000114,53527.84199544001 2023-09-06,17:09:47.000,249,10980729,14525,0,1694020186,13082.830441089995,103.1519631600022,53527.8280212 2023-09-06,17:09:48.000,249,10980986,14645,0,1694020187,13082.9045405,103.22950359000242,53527.81404696 2023-09-06,17:09:49.000,249,10980774,14565,0,1694020188,13082.870858949995,103.06032447000325,53527.75815 2023-09-06,17:09:50.000,249,10980905,14725,0,1694020189,13082.92474943,103.08852099000069,53527.81404696 2023-09-06,17:09:51.000,249,10980903,14685,0,1694020190,13082.88433157,103.06737360000261,53527.86295680001 2023-09-06,17:09:52.000,249,10980886,14325,0,1694020191,13082.931485739995,102.86999795999873,53527.74417576001 2023-09-06,17:09:53.000,249,10980682,14485,0,1694020192,13082.87759525999,102.89114535000408,53527.80705984 2023-09-06,17:09:54.000,249,10980779,14805,0,1694020193,13082.850650019995,102.95458751999831,53527.74417576001 2023-09-06,17:09:55.000,249,10980838,14205,0,1694020194,13082.79675953999,103.1026192499994,53527.59045912 2023-09-06,17:09:56.000,249,10980526,14525,0,1694020195,13082.82370478,102.92639100000088,53527.702253040006 2023-09-06,17:09:57.000,249,10980739,14445,0,1694020196,13082.850650019995,102.9404892599996,53527.66033032 2023-09-06,17:09:58.000,249,10981127,14805,0,1694020197,13082.84391371,102.83475231000193,53527.74417576001 2023-09-06,17:09:59.000,249,10980572,14845,0,1694020198,13082.87759525999,102.85589970000001,53527.82103408001 2023-09-06,17:10:00.000,249,10980939,14565,0,1694020199,13083.052739319995,102.55983623999782,53527.69526592001 2023-09-06,17:10:01.000,249,10980930,14605,0,1694020200,13083.09989348999,102.77131014000042,53527.79308560001 2023-09-06,17:10:02.000,249,10980925,14645,0,1694020201,13082.870858949995,102.62327840999933,53527.94680224 2023-09-06,17:10:03.000,249,10980591,14645,0,1694020202,13082.99884883999,102.52459059000103,53527.77911136 2023-09-06,17:10:04.000,249,10980911,14525,0,1694020203,13082.96516729,102.43295190000208,53527.65334320001 2023-09-06,17:10:05.000,249,10980643,14685,0,1694020204,13083.06621194,102.61622927999997,53527.61142048 2023-09-06,17:10:06.000,249,10980857,14525,0,1694020205,13082.79675953999,102.55983623999782,53527.967763600005 2023-09-06,17:10:07.000,249,10980940,14885,0,1694020206,13083.00558515,102.51754146000167,53527.82103408001 2023-09-06,17:10:08.000,249,10980995,14605,0,1694020207,13083.02579408,102.51049233000231,53527.81404696 2023-09-06,17:10:09.000,249,10980705,14605,0,1694020208,13082.96516729,102.52459059000103,53527.72321440001 2023-09-06,17:10:10.000,249,10980997,14365,0,1694020209,13083.04600301,102.43295190000208,53527.79308560001 2023-09-06,17:10:11.000,249,10980932,14525,0,1694020210,13083.032530389995,102.44000103000144,53527.751162880006 2023-09-06,17:10:12.000,249,10980854,14485,0,1694020211,13082.93822204999,102.25672365000355,53527.79308560001 2023-09-06,17:10:13.000,249,10981114,14645,0,1694020212,13083.05947562999,102.47524667999824,53527.70924016 2023-09-06,17:10:14.000,249,10980673,14445,0,1694020213,13083.08642087,102.31311668999842,53527.79308560001 2023-09-06,17:10:15.000,249,10980829,14565,0,1694020214,13083.052739319995,102.36950973000057,53527.92584088 2023-09-06,17:10:16.000,249,10980840,14565,0,1694020215,13083.03926669999,102.43295190000208,53527.69526592001 2023-09-06,17:10:17.000,249,10980818,14445,0,1694020216,13083.113366109996,102.33426408000378,53527.6882788 2023-09-06,17:10:18.000,249,10980779,14525,0,1694020217,13083.06621194,102.51049233000231,53527.56949776 2023-09-06,17:10:19.000,249,10980751,14765,0,1694020218,13083.12010241999,102.1016427900031,53527.75815 2023-09-06,17:10:20.000,249,10981038,14765,0,1694020219,13083.06621194,102.45409929000016,53527.72321440001 2023-09-06,17:10:21.000,249,10981134,14845,0,1694020220,13083.06621194,102.46819754999888,53527.59744624 2023-09-06,17:10:22.000,249,10980665,15045,0,1694020221,13083.06621194,102.26377278000291,53527.66731744 2023-09-06,17:10:23.000,249,10980663,14485,0,1694020222,13083.06621194,102.38360798999929,53527.71622728 2023-09-06,17:10:24.000,249,10980695,14645,0,1694020223,13083.1066298,102.38360798999929,53527.77212424001 2023-09-06,17:10:25.000,249,10981241,14885,0,1694020224,13083.113366109996,102.40475538000464,53527.67430456001 2023-09-06,17:10:26.000,249,10980953,14605,0,1694020225,13083.08642087,102.43295190000208,53527.72321440001 2023-09-06,17:10:27.000,249,10981228,14605,0,1694020226,13083.05947562999,102.32721495000442,53527.800072720005 2023-09-06,17:10:28.000,249,10981036,14565,0,1694020227,13083.12683873,102.51049233000231,53527.85596968 2023-09-06,17:10:29.000,249,10980960,14485,0,1694020228,13083.012321459995,102.2003306100014,53527.562510640004 2023-09-06,17:10:30.000,249,10981220,14525,0,1694020229,13083.113366109996,102.48229581000487,53527.63936896 2023-09-06,17:10:31.000,249,10980990,14885,0,1694020230,13083.113366109996,102.41885364000336,53527.64635608 2023-09-06,17:10:32.000,249,10981259,14805,0,1694020231,13083.08642087,102.3483623400025,53527.87693104 2023-09-06,17:10:33.000,249,10980946,14885,0,1694020232,13083.012321459995,102.48934494000423,53527.52058792 2023-09-06,17:10:34.000,249,10980886,14685,0,1694020233,13083.02579408,102.38360798999929,53527.681291680005 2023-09-06,17:10:35.000,249,10980676,14925,0,1694020234,13082.891067879995,102.58803276000253,53527.59045912 2023-09-06,17:10:36.000,249,10980786,14325,0,1694020235,13082.96516729,102.58803276000253,53527.57648488001 2023-09-06,17:10:37.000,249,10981042,14525,0,1694020236,13083.01905776999,102.46114841999952,53527.88391816 2023-09-06,17:10:38.000,249,10981095,14725,0,1694020237,13082.83717739999,102.46114841999952,53527.49962656 2023-09-06,17:10:39.000,249,10981010,14805,0,1694020238,13082.951694669995,102.45409929000016,53527.67430456001 2023-09-06,17:10:40.000,249,10980911,14885,0,1694020239,13082.94495836,102.57393450000382,53527.64635608 2023-09-06,17:10:41.000,249,10980991,14565,0,1694020240,13082.78328692,102.61622927999997,53527.583472000006 2023-09-06,17:10:42.000,249,10980870,14605,0,1694020241,13082.71592381999,102.51754146000167,53527.534562160006 2023-09-06,17:10:43.000,249,10981136,14885,0,1694020242,13082.870858949995,102.46114841999952,53527.59744624 2023-09-06,17:10:44.000,249,10981093,14605,0,1694020243,13082.88433157,102.60213102000125,53527.47167808 2023-09-06,17:10:45.000,249,10981061,14365,0,1694020244,13083.032530389995,102.29196930000035,53527.60443336001 2023-09-06,17:10:46.000,249,10980604,14725,0,1694020245,13082.9045405,102.51049233000231,53527.61142048 2023-09-06,17:10:47.000,249,10981139,14485,0,1694020246,13082.82370478,102.38360798999929,53527.64635608 2023-09-06,17:10:48.000,249,10981079,14485,0,1694020247,13082.722660129999,102.34131321000314,53527.63936896 2023-09-06,17:10:49.000,249,10981003,14685,0,1694020248,13082.77655060999,102.37655885999993,53527.62539472001 2023-09-06,17:10:50.000,249,10980742,14525,0,1694020249,13082.749605369994,102.46819754999888,53527.52757504001 2023-09-06,17:10:51.000,249,10980917,14805,0,1694020250,13082.574461309989,102.47524667999824,53527.3738584 2023-09-06,17:10:52.000,249,10981083,14405,0,1694020251,13082.749605369994,102.1368884399999,53527.534562160006 2023-09-06,17:10:53.000,249,10981212,14885,0,1694020252,13082.71592381999,102.42590277000272,53527.52757504001 2023-09-06,17:10:54.000,249,10980940,14445,0,1694020253,13082.668769649994,102.2003306100014,53527.47167808 2023-09-06,17:10:55.000,249,10980987,14525,0,1694020254,13082.635088099989,102.17213409000396,53527.57648488001 2023-09-06,17:10:56.000,249,10980896,14685,0,1694020255,13082.668769649994,102.08049539999774,53527.513600800004 2023-09-06,17:10:57.000,249,10980504,14645,0,1694020256,13082.668769649994,102.06639713999903,53527.394819760004 2023-09-06,17:10:58.000,249,10981080,14485,0,1694020257,13082.534043449989,102.14393756999925,53527.464690960005 2023-09-06,17:10:59.000,249,10980985,14565,0,1694020258,13082.560988689998,102.17213409000396,53527.513600800004 2023-09-06,17:11:00.000,249,10980669,14405,0,1694020259,13082.466680349993,102.09459366000374,53527.60443336001 2023-09-06,17:11:01.000,249,10981058,14445,0,1694020260,13082.527307139993,102.02410236000287,53527.45071672 2023-09-06,17:11:02.000,249,10980889,14685,0,1694020261,13082.587933929994,101.78443194000283,53527.45770384001 2023-09-06,17:11:03.000,249,10980708,14725,0,1694020262,13082.581197619998,101.94656193000264,53527.28302584 2023-09-06,17:11:04.000,249,10980891,14365,0,1694020263,13082.662033339999,101.8901688900005,53527.49263944 2023-09-06,17:11:05.000,249,10980975,14485,0,1694020264,13082.446471419993,101.6786949899979,53527.3738584 2023-09-06,17:11:06.000,249,10980833,14565,0,1694020265,13082.547516069993,101.69984238000325,53527.45770384001 2023-09-06,17:11:07.000,249,10980674,14405,0,1694020266,13082.399317249998,101.78443194000283,53527.40180688 2023-09-06,17:11:08.000,249,10980494,14685,0,1694020267,13082.453207729988,101.84787411000434,53527.40879400001 2023-09-06,17:11:09.000,249,10981060,14645,0,1694020268,13082.406053559993,101.71394064000197,53527.31796144001 2023-09-06,17:11:10.000,249,10981315,14725,0,1694020269,13082.399317249998,102.0029549700048,53527.29001296001 2023-09-06,17:11:11.000,249,10980766,14485,0,1694020270,13082.379108319998,101.60115455999767,53527.57648488001 2023-09-06,17:11:12.000,249,10980832,14765,0,1694020271,13082.399317249998,101.68574412000453,53527.15725768 2023-09-06,17:11:13.000,249,10981231,14285,0,1694020272,13082.311745220002,101.46017196000321,53527.35988416001 2023-09-06,17:11:14.000,249,10980725,14725,0,1694020273,13082.183755329992,101.74918628999876,53527.297000080005 2023-09-06,17:11:15.000,249,10981227,14685,0,1694020274,13082.406053559993,101.43902456999785,53527.22014176001 2023-09-06,17:11:16.000,249,10981028,14565,0,1694020275,13082.291536290002,101.50951586999872,53527.13629632 2023-09-06,17:11:17.000,249,10980605,14405,0,1694020276,13082.439735109998,101.53771239000343,53527.178219040004 2023-09-06,17:11:18.000,249,10981005,14365,0,1694020277,13082.473416659988,101.35443500999827,53527.26905160001 2023-09-06,17:11:19.000,249,10980978,14845,0,1694020278,13082.520570829998,101.41787717999978,53527.05245088001 2023-09-06,17:11:20.000,249,10981112,14765,0,1694020279,13082.217436879997,101.34033674999955,53527.40879400001 2023-09-06,17:11:21.000,249,10980784,14805,0,1694020280,13082.190491640002,101.1500102400023,53527.11533496 2023-09-06,17:11:22.000,249,10981081,14845,0,1694020281,13082.096183299996,101.21345241000381,53527.10136072001 2023-09-06,17:11:23.000,249,10980925,14525,0,1694020282,13082.089446990001,101.31214023000211,53527.27603872 2023-09-06,17:11:24.000,249,10980700,14725,0,1694020283,13082.136601159997,101.17115763000038,53527.22014176001 2023-09-06,17:11:25.000,249,10980927,14765,0,1694020284,13081.981666029991,101.2486980600006,53526.8498244 2023-09-06,17:11:26.000,249,10981046,14925,0,1694020285,13081.941248169991,101.12886285000423,53527.031489520006 2023-09-06,17:11:27.000,249,10981089,14645,0,1694020286,13081.86041244999,101.19935414999782,53527.35988416001 2023-09-06,17:11:28.000,249,10981019,14845,0,1694020287,13082.035556509996,101.17820675999974,53527.14328344 2023-09-06,17:11:29.000,249,10981138,14845,0,1694020288,13082.001874959991,101.07951894000144,53527.3039872 2023-09-06,17:11:30.000,249,10980718,14845,0,1694020289,13081.84693983,100.97378199000377,53527.26905160001 2023-09-06,17:11:31.000,249,10980645,14725,0,1694020290,13081.86041244999,101.0865680700008,53527.06642512 2023-09-06,17:11:32.000,249,10981103,14845,0,1694020291,13081.74589518,100.86804503999883,53527.129309200005 2023-09-06,17:11:33.000,249,10981014,14325,0,1694020292,13081.80652197,100.94558546999906,53527.080399360006 2023-09-06,17:11:34.000,249,10980753,14685,0,1694020293,13081.79978565999,101.05837155000336,53527.14328344 2023-09-06,17:11:35.000,249,10980700,14805,0,1694020294,13081.74589518,101.10771545999887,53526.97559256 2023-09-06,17:11:36.000,249,10980891,14725,0,1694020295,13081.68526839,100.67771853000158,53527.227128880004 2023-09-06,17:11:37.000,249,10980936,15045,0,1694020296,13081.70547732,100.71296417999838,53527.13629632 2023-09-06,17:11:38.000,249,10980873,14885,0,1694020297,13081.60443267,100.75525896000181,53527.0943736 2023-09-06,17:11:39.000,249,10980648,14645,0,1694020298,13081.58422374,101.02312589999929,53526.93366984001 2023-09-06,17:11:40.000,249,10980950,14805,0,1694020299,13081.671795769995,100.92443808000098,53526.92668272 2023-09-06,17:11:41.000,249,10980973,14285,0,1694020300,13081.813258279995,100.95968372999778,53527.07341224001 2023-09-06,17:11:42.000,249,10980956,14725,0,1694020301,13081.68526839,101.0865680700008,53526.82886304 2023-09-06,17:11:43.000,249,10981160,14645,0,1694020302,13081.64485053,100.97378199000377,53526.9196956 2023-09-06,17:11:44.000,249,10980966,14885,0,1694020303,13081.57748742999,101.05837155000336,53526.92668272 2023-09-06,17:11:45.000,249,10980683,14565,0,1694020304,13081.651586839995,100.88919243000419,53527.080399360006 2023-09-06,17:11:46.000,249,10980803,15085,0,1694020305,13081.523596949999,100.72001330999774,53526.75899184 2023-09-06,17:11:47.000,249,10981102,14685,0,1694020306,13081.631377909995,101.00197851000121,53526.96860544 2023-09-06,17:11:48.000,249,10980867,14685,0,1694020307,13081.70547732,101.02312589999929,53526.82187592 2023-09-06,17:11:49.000,249,10980640,14725,0,1694020308,13081.78631304,100.96673286000441,53527.13629632 2023-09-06,17:11:50.000,249,10981340,14485,0,1694020309,13081.72568625,101.00902764000057,53526.863798640006 2023-09-06,17:11:51.000,249,10980766,14565,0,1694020310,13081.65832314999,100.98083112000313,53526.98257968001 2023-09-06,17:11:52.000,249,10980873,14605,0,1694020311,13081.772840419995,100.98083112000313,53526.912708480006 2023-09-06,17:11:53.000,249,10980909,15005,0,1694020312,13081.56401481,100.92443808000098,53527.06642512 2023-09-06,17:11:54.000,249,10980722,14965,0,1694020313,13081.53706956999,100.94558546999906,53526.80790168 2023-09-06,17:11:55.000,249,10980969,14205,0,1694020314,13081.73915886999,100.88919243000419,53526.75899184 2023-09-06,17:11:56.000,249,10981117,14765,0,1694020315,13081.793049349995,101.12886285000423,53526.83585016001 2023-09-06,17:11:57.000,249,10980896,14325,0,1694020316,13081.80652197,101.03017502999865,53526.82187592 2023-09-06,17:11:58.000,249,10981060,14605,0,1694020317,13081.8267309,100.9032906900029,53526.98257968001 2023-09-06,17:11:59.000,249,10980880,14645,0,1694020318,13081.8267309,100.75525896000181,53526.80790168 2023-09-06,17:12:00.000,249,10980836,14525,0,1694020319,13081.77957672999,100.9032906900029,53526.626236560005 2023-09-06,17:12:01.000,249,10981003,14925,0,1694020320,13081.894093999996,100.92443808000098,53526.912708480006 2023-09-06,17:12:02.000,249,10981087,14565,0,1694020321,13082.123128539992,101.02312589999929,53526.81488880001 2023-09-06,17:12:03.000,249,10980761,14485,0,1694020322,13081.914302929996,100.7905046099986,53526.842837280004 2023-09-06,17:12:04.000,249,10980875,14445,0,1694020323,13081.833467209995,101.00197851000121,53526.76597896001 2023-09-06,17:12:05.000,249,10980944,14885,0,1694020324,13081.73915886999,100.72706244000437,53526.98257968001 2023-09-06,17:12:06.000,249,10980893,14885,0,1694020325,13081.88735769,100.89624156000355,53527.14328344 2023-09-06,17:12:07.000,249,10980789,14725,0,1694020326,13082.042292819991,100.74116070000309,53526.80091456 2023-09-06,17:12:08.000,249,10980837,14605,0,1694020327,13081.88062137999,100.8398485200014,53526.82187592 2023-09-06,17:12:09.000,249,10981052,14565,0,1694020328,13081.98840234,100.91738895000162,53526.96860544 2023-09-06,17:12:10.000,249,10980649,14205,0,1694020329,13081.96819341,101.01607676999993,53526.93366984001 2023-09-06,17:12:11.000,249,10981128,14885,0,1694020330,13082.049029130001,100.76230809000117,53526.93366984001 2023-09-06,17:12:12.000,249,10980876,14525,0,1694020331,13081.934511859996,100.67066940000223,53526.842837280004 2023-09-06,17:12:13.000,249,10980912,14765,0,1694020332,13081.934511859996,100.69886591999966,53527.10834784 2023-09-06,17:12:14.000,249,10981086,14685,0,1694020333,13081.954720789996,100.55083418999857,53527.01751528 2023-09-06,17:12:15.000,249,10980815,14645,0,1694020334,13082.028820200001,100.4450972400009,53526.745017600006 2023-09-06,17:12:16.000,249,10980836,14685,0,1694020335,13081.84020351999,100.51558854000177,53527.178219040004 2023-09-06,17:12:17.000,249,10981251,14725,0,1694020336,13082.102919609992,100.33936029000324,53526.88476000001 2023-09-06,17:12:18.000,249,10981238,14885,0,1694020337,13081.92777555,100.29706550999981,53527.22014176001 2023-09-06,17:12:19.000,249,10980708,14485,0,1694020338,13082.096183299996,100.50853941000241,53527.05245088001 2023-09-06,17:12:20.000,249,10980905,14525,0,1694020339,13082.069238060001,100.39575332999812,53527.059438000004 2023-09-06,17:12:21.000,249,10980743,14885,0,1694020340,13082.055765439996,100.33231116000388,53527.15725768 2023-09-06,17:12:22.000,249,10981085,14405,0,1694020341,13082.049029130001,100.09264074000384,53527.13629632 2023-09-06,17:12:23.000,249,10980869,14525,0,1694020342,13082.224173189992,100.21247595000023,53526.98257968001 2023-09-06,17:12:24.000,249,10980849,13965,0,1694020343,13082.015347579996,100.32526203000452,53527.35289704 2023-09-06,17:12:25.000,249,10981007,14565,0,1694020344,13082.109655920001,100.20542682000087,53526.80091456 2023-09-06,17:12:26.000,249,10980648,14565,0,1694020345,13082.049029130001,100.11378813000192,53527.1642448 2023-09-06,17:12:27.000,249,10980516,14645,0,1694020346,13082.217436879997,100.19132856000215,53527.234116 2023-09-06,17:12:28.000,249,10981096,14525,0,1694020347,13082.264591049992,99.90231422999932,53527.20616752 2023-09-06,17:12:29.000,249,10980844,14525,0,1694020348,13082.271327360002,99.83887205999781,53527.0943736 2023-09-06,17:12:30.000,249,10981190,14365,0,1694020349,13082.230909500002,100.0010020500049,53526.94065696 2023-09-06,17:12:31.000,249,10980827,14365,0,1694020350,13082.298272599997,99.73313511000015,53527.22014176001 2023-09-06,17:12:32.000,249,10980874,14125,0,1694020351,13082.358899389998,100.09264074000384,53527.22014176001 2023-09-06,17:12:33.000,249,10981091,14565,0,1694020352,13082.331954150002,99.8247737999991,53527.18520616 2023-09-06,17:12:34.000,249,10980931,14565,0,1694020353,13082.224173189992,99.84592119000445,53527.07341224001 2023-09-06,17:12:35.000,249,10980605,14845,0,1694020354,13082.224173189992,99.79657728000166,53527.26905160001 2023-09-06,17:12:36.000,249,10981113,14725,0,1694020355,13082.102919609992,99.57100512000034,53526.83585016001 2023-09-06,17:12:37.000,249,10980844,14405,0,1694020356,13082.432998799988,99.63444729000184,53527.10834784 2023-09-06,17:12:38.000,249,10981000,14485,0,1694020357,13082.170282710002,99.50756294999883,53527.21315464 2023-09-06,17:12:39.000,249,10980740,14565,0,1694020358,13082.439735109998,99.86001945000316,53527.14328344 2023-09-06,17:12:40.000,249,10980903,14765,0,1694020359,13082.278063669997,99.66969293999864,53527.17123192001 2023-09-06,17:12:41.000,249,10980602,14565,0,1694020360,13082.412789870003,99.84592119000445,53527.03847664 2023-09-06,17:12:42.000,249,10980871,14365,0,1694020361,13082.244382119992,99.59215250999841,53527.29001296001 2023-09-06,17:12:43.000,249,10980487,14445,0,1694020362,13082.257854739997,99.62034903000313,53527.27603872 2023-09-06,17:12:44.000,249,10980751,14805,0,1694020363,13082.500361899998,99.50756294999883,53527.32494856 2023-09-06,17:12:45.000,249,10980939,14605,0,1694020364,13082.480152969998,99.54985773000226,53527.234116 2023-09-06,17:12:46.000,249,10980929,14685,0,1694020365,13082.325217839993,99.52166121000482,53527.11533496 2023-09-06,17:12:47.000,249,10981057,14405,0,1694020366,13082.325217839993,99.34543295999902,53527.45770384001 2023-09-06,17:12:48.000,249,10981007,14485,0,1694020367,13082.345426769993,99.4441207800046,53527.27603872 2023-09-06,17:12:49.000,249,10980893,14805,0,1694020368,13082.365635699993,99.64854555000056,53527.297000080005 2023-09-06,17:12:50.000,249,10980795,14685,0,1694020369,13082.365635699993,99.46526817000267,53527.33892280001 2023-09-06,17:12:51.000,249,10980707,14685,0,1694020370,13082.170282710002,99.47231730000203,53527.18520616 2023-09-06,17:12:52.000,249,10981321,14925,0,1694020371,13082.217436879997,99.3313347000003,53527.47167808 2023-09-06,17:12:53.000,249,10980779,14525,0,1694020372,13082.365635699993,99.59920163999777,53527.12232208001 2023-09-06,17:12:54.000,249,10980741,14685,0,1694020373,13082.338690459997,99.19035209999856,53527.248090240006 2023-09-06,17:12:55.000,249,10980869,14685,0,1694020374,13082.244382119992,99.35953121999773,53527.14328344 2023-09-06,17:12:56.000,249,10980961,14565,0,1694020375,13082.244382119992,99.32428557000094,53527.04546376 2023-09-06,17:12:57.000,249,10980767,14405,0,1694020376,13082.298272599997,99.31018731000222,53527.05245088001 2023-09-06,17:12:58.000,249,10980550,14925,0,1694020377,13082.197227949997,99.28903992000414,53527.27603872 2023-09-06,17:12:59.000,249,10980592,14685,0,1694020378,13082.244382119992,99.20445036000456,53527.25507736 2023-09-06,17:13:00.000,249,10980719,14805,0,1694020379,13082.284799979992,99.20445036000456,53526.99655392 2023-09-06,17:13:01.000,249,10980626,14725,0,1694020380,13082.305008909992,99.22559775000263,53527.234116 2023-09-06,17:13:02.000,249,10981123,14525,0,1694020381,13082.156810089997,99.31018731000222,53527.25507736 2023-09-06,17:13:03.000,249,10980616,14605,0,1694020382,13082.298272599997,99.19035209999856,53527.08738648 2023-09-06,17:13:04.000,249,10981188,14565,0,1694020383,13082.251118430002,99.11281166999834,53527.11533496 2023-09-06,17:13:05.000,249,10980991,14525,0,1694020384,13082.224173189992,99.14100819000305,53526.99655392 2023-09-06,17:13:06.000,249,10981271,14605,0,1694020385,13082.129864850001,99.1198607999977,53527.14328344 2023-09-06,17:13:07.000,249,10980955,14685,0,1694020386,13082.372372010002,99.14100819000305,53527.17123192001 2023-09-06,17:13:08.000,249,10980737,14885,0,1694020387,13082.358899389998,99.17625383999984,53527.25507736 2023-09-06,17:13:09.000,249,10980816,14725,0,1694020388,13082.257854739997,98.91543603000173,53527.28302584 2023-09-06,17:13:10.000,249,10980701,14445,0,1694020389,13082.298272599997,99.02822210999875,53527.18520616 2023-09-06,17:13:11.000,249,10980667,14725,0,1694020390,13082.473416659988,98.8026499500047,53527.0943736 2023-09-06,17:13:12.000,249,10980927,14605,0,1694020391,13082.325217839993,98.95773080999788,53526.98257968001 2023-09-06,17:13:13.000,249,10980942,14805,0,1694020392,13082.251118430002,98.83084647000214,53527.080399360006 2023-09-06,17:13:14.000,249,10980670,14605,0,1694020393,13082.385844629993,98.94363254999917,53527.17123192001 2023-09-06,17:13:15.000,249,10981141,14805,0,1694020394,13082.406053559993,98.81674821000342,53526.93366984001 2023-09-06,17:13:16.000,249,10980856,14565,0,1694020395,13082.352163080002,98.74625691000256,53526.94764408 2023-09-06,17:13:17.000,249,10981132,14605,0,1694020396,13082.372372010002,98.90838690000237,53527.02450240001 2023-09-06,17:13:18.000,249,10980590,14805,0,1694020397,13082.291536290002,98.83084647000214,53527.40879400001 2023-09-06,17:13:19.000,249,10980858,14925,0,1694020398,13082.406053559993,98.78855168999871,53526.99655392 2023-09-06,17:13:20.000,249,10980935,14805,0,1694020399,13082.345426769993,98.67576561000169,53527.12232208001 2023-09-06,17:13:21.000,249,10981093,14205,0,1694020400,13082.439735109998,98.72510952000448,53527.059438000004 2023-09-06,17:13:22.000,249,10981180,14925,0,1694020401,13082.305008909992,98.68281474000105,53527.33892280001 2023-09-06,17:13:23.000,249,10980751,14725,0,1694020402,13082.217436879997,98.68281474000105,53527.32494856 2023-09-06,17:13:24.000,249,10980647,14645,0,1694020403,13082.278063669997,98.95773080999788,53527.05245088001 2023-09-06,17:13:25.000,249,10980788,14445,0,1694020404,13082.284799979992,98.91543603000173,53527.0943736 2023-09-06,17:13:26.000,249,10980499,14765,0,1694020405,13082.264591049992,98.96477994000452,53527.199180400006 2023-09-06,17:13:27.000,249,10980484,14805,0,1694020406,13082.197227949997,99.02117297999939,53527.26905160001 2023-09-06,17:13:28.000,249,10980867,14525,0,1694020407,13082.311745220002,98.89428864000365,53527.178219040004 2023-09-06,17:13:29.000,249,10980528,14605,0,1694020408,13082.156810089997,99.02822210999875,53526.96860544 2023-09-06,17:13:30.000,249,10980962,14605,0,1694020409,13082.217436879997,99.05641863000346,53527.48565232001 2023-09-06,17:13:31.000,249,10980731,14445,0,1694020410,13082.284799979992,98.83084647000214,53527.12232208001 2023-09-06,17:13:32.000,249,10981086,14885,0,1694020411,13082.129864850001,98.85904298999958,53527.15725768 2023-09-06,17:13:33.000,249,10981088,14685,0,1694020412,13082.170282710002,99.17625383999984,53527.22014176001 2023-09-06,17:13:34.000,249,10980788,14645,0,1694020413,13082.055765439996,98.84494473000086,53527.38783264001 2023-09-06,17:13:35.000,249,10980952,14605,0,1694020414,13082.203964259992,99.07756602000154,53527.199180400006 2023-09-06,17:13:36.000,249,10980834,14725,0,1694020415,13082.096183299996,98.92248516000109,53527.129309200005 2023-09-06,17:13:37.000,249,10980926,14645,0,1694020416,13081.941248169991,98.90838690000237,53527.27603872 2023-09-06,17:13:38.000,249,10980844,14645,0,1694020417,13082.109655920001,99.0493695000041,53527.28302584 2023-09-06,17:13:39.000,249,10980712,14325,0,1694020418,13081.79978565999,99.11281166999834,53527.27603872 2023-09-06,17:13:40.000,249,10980911,14645,0,1694020419,13081.941248169991,99.15510645000177,53527.129309200005 2023-09-06,17:13:41.000,249,10981135,14565,0,1694020420,13082.042292819991,98.99297646000196,53527.08738648 2023-09-06,17:13:42.000,249,10981237,14525,0,1694020421,13081.941248169991,98.9859273300026,53526.80091456 2023-09-06,17:13:43.000,249,10980945,14765,0,1694020422,13082.042292819991,98.94363254999917,53527.059438000004 2023-09-06,17:13:44.000,249,10980931,14605,0,1694020423,13081.92777555,99.01412385000003,53527.29001296001 2023-09-06,17:13:45.000,249,10980539,14725,0,1694020424,13081.75936779999,99.05641863000346,53527.02450240001 2023-09-06,17:13:46.000,249,10980515,14445,0,1694020425,13081.833467209995,98.95068167999852,53526.95463120001 2023-09-06,17:13:47.000,249,10980902,14525,0,1694020426,13081.73915886999,98.97887820000324,53526.97559256 2023-09-06,17:13:48.000,249,10981295,14405,0,1694020427,13081.86714876,99.11281166999834,53526.9196956 2023-09-06,17:13:49.000,249,10980940,14445,0,1694020428,13081.80652197,99.16215558000113,53526.94065696 2023-09-06,17:13:50.000,249,10980711,14645,0,1694020429,13081.84020351999,98.91543603000173,53526.98257968001 2023-09-06,17:13:51.000,249,10981261,14685,0,1694020430,13081.86714876,99.02822210999875,53527.178219040004 2023-09-06,17:13:52.000,249,10980953,14845,0,1694020431,13081.84020351999,99.14100819000305,53527.10136072001 2023-09-06,17:13:53.000,249,10980827,14685,0,1694020432,13081.8267309,99.04232037000475,53526.98257968001 2023-09-06,17:13:54.000,249,10980961,14605,0,1694020433,13081.80652197,98.95068167999852,53526.94065696 2023-09-06,17:13:55.000,249,10981039,14725,0,1694020434,13081.65832314999,99.30313818000286,53527.06642512 2023-09-06,17:13:56.000,249,10980676,14685,0,1694020435,13081.74589518,99.28903992000414,53527.08738648 2023-09-06,17:13:57.000,249,10980591,14605,0,1694020436,13081.64485053,99.2960890500035,53527.25507736 2023-09-06,17:13:58.000,249,10980977,14565,0,1694020437,13081.894093999996,99.2960890500035,53527.17123192001 2023-09-06,17:13:59.000,249,10980729,14725,0,1694020438,13081.61790528999,99.03527123999811,53527.227128880004 2023-09-06,17:14:00.000,249,10980770,14565,0,1694020439,13081.77957672999,99.06346776000282,53527.010528160004 2023-09-06,17:14:01.000,249,10981264,14765,0,1694020440,13081.57748742999,99.2960890500035,53527.11533496 2023-09-06,17:14:02.000,249,10980847,14565,0,1694020441,13081.712213629995,99.38772774000245,53526.96860544 2023-09-06,17:14:03.000,249,10981088,14685,0,1694020442,13081.53706956999,99.3313347000003,53527.11533496 2023-09-06,17:14:04.000,249,10980960,14645,0,1694020443,13081.60443267,99.21149949000392,53527.05245088001 2023-09-06,17:14:05.000,249,10980801,14725,0,1694020444,13081.56401481,99.30313818000286,53527.199180400006 2023-09-06,17:14:06.000,249,10980880,14725,0,1694020445,13081.793049349995,99.28199079000478,53527.234116 2023-09-06,17:14:07.000,249,10981053,15045,0,1694020446,13081.67853207999,99.42297338999924,53526.99655392 2023-09-06,17:14:08.000,249,10981202,14445,0,1694020447,13081.81999458999,99.1833029699992,53526.82886304 2023-09-06,17:14:09.000,249,10981064,14725,0,1694020448,13081.71894993999,99.33838382999966,53527.11533496 2023-09-06,17:14:10.000,249,10980842,14525,0,1694020449,13081.64485053,99.32428557000094,53527.031489520006 2023-09-06,17:14:11.000,249,10981136,14685,0,1694020450,13081.752631489995,99.35248208999838,53527.19219328001 2023-09-06,17:14:12.000,249,10981105,14245,0,1694020451,13081.651586839995,99.40182600000117,53527.04546376 2023-09-06,17:14:13.000,249,10981199,14685,0,1694020452,13081.61790528999,99.16215558000113,53526.99655392 2023-09-06,17:14:14.000,249,10980644,14525,0,1694020453,13081.70547732,99.04232037000475,53527.10136072001 2023-09-06,17:14:15.000,249,10980623,14685,0,1694020454,13081.69874100999,99.25379427000007,53527.08738648 2023-09-06,17:14:16.000,249,10980822,14485,0,1694020455,13081.793049349995,99.21854862000328,53527.227128880004 2023-09-06,17:14:17.000,249,10981051,14525,0,1694020456,13081.60443267,99.35953121999773,53527.01751528 2023-09-06,17:14:18.000,249,10981091,14565,0,1694020457,13081.59769635999,99.17625383999984,53527.234116 2023-09-06,17:14:19.000,249,10981147,14245,0,1694020458,13081.64485053,99.09871340999962,53527.178219040004 2023-09-06,17:14:20.000,249,10981080,14725,0,1694020459,13081.590960049994,99.22559775000263,53527.1642448 2023-09-06,17:14:21.000,249,10980896,14685,0,1694020460,13081.489915399994,98.92953429000045,53527.178219040004 2023-09-06,17:14:22.000,249,10980752,14645,0,1694020461,13081.47644277999,99.1833029699992,53527.059438000004 2023-09-06,17:14:23.000,249,10981051,14485,0,1694020462,13081.503388019999,99.16920471000049,53527.15725768 2023-09-06,17:14:24.000,249,10981115,14485,0,1694020463,13081.55727849999,99.11281166999834,53527.248090240006 2023-09-06,17:14:25.000,249,10980653,14445,0,1694020464,13081.530333259994,99.16920471000049,53527.28302584 2023-09-06,17:14:26.000,249,10980963,14605,0,1694020465,13081.73915886999,99.25379427000007,53527.03847664 2023-09-06,17:14:27.000,249,10980929,14565,0,1694020466,13081.449497539994,99.17625383999984,53526.73803048001 2023-09-06,17:14:28.000,249,10981253,14725,0,1694020467,13081.267617169993,99.02822210999875,53527.22014176001 2023-09-06,17:14:29.000,249,10981067,14725,0,1694020468,13081.64485053,99.07756602000154,53527.19219328001 2023-09-06,17:14:30.000,249,10980951,14645,0,1694020469,13081.308035029993,99.07756602000154,53527.1642448 2023-09-06,17:14:31.000,249,10981195,14485,0,1694020470,13081.550542189994,99.09871340999962,53527.06642512 2023-09-06,17:14:32.000,249,10980956,14565,0,1694020471,13081.429288609994,99.28199079000478,53527.05245088001 2023-09-06,17:14:33.000,249,10980970,14405,0,1694020472,13081.47644277999,98.9859273300026,53527.04546376 2023-09-06,17:14:34.000,249,10981161,14725,0,1694020473,13081.274353479988,99.00002559000131,53527.04546376 2023-09-06,17:14:35.000,249,10980492,14805,0,1694020474,13081.308035029993,99.00707472000067,53526.97559256 2023-09-06,17:14:36.000,249,10981271,14965,0,1694020475,13081.200254069998,99.07051689000218,53526.99655392 2023-09-06,17:14:37.000,249,10981082,14405,0,1694020476,13081.267617169993,98.8731412499983,53527.26206448 2023-09-06,17:14:38.000,249,10981087,14685,0,1694020477,13081.193517760003,99.19740122999792,53527.010528160004 2023-09-06,17:14:39.000,249,10980995,14685,0,1694020478,13081.240671929998,98.99297646000196,53527.10136072001 2023-09-06,17:14:40.000,249,10981134,14605,0,1694020479,13081.200254069998,99.11281166999834,53527.031489520006 2023-09-06,17:14:41.000,249,10980815,14885,0,1694020480,13080.903856429992,99.09871340999962,53526.90572136001 2023-09-06,17:14:42.000,249,10980557,14805,0,1694020481,13080.944274289992,98.9365834199998,53526.93366984001 2023-09-06,17:14:43.000,249,10980720,14645,0,1694020482,13081.004901079992,98.95773080999788,53527.080399360006 2023-09-06,17:14:44.000,249,10980711,14565,0,1694020483,13080.977955839997,99.13395906000369,53527.06642512 2023-09-06,17:14:45.000,249,10980709,14525,0,1694020484,13081.031846320002,99.11281166999834,53527.01751528 2023-09-06,17:14:46.000,249,10981135,14925,0,1694020485,13080.957746909997,98.83084647000214,53527.02450240001 2023-09-06,17:14:47.000,249,10981054,14805,0,1694020486,13081.092473110002,99.0493695000041,53527.08738648 2023-09-06,17:14:48.000,249,10981142,14525,0,1694020487,13080.917329049997,99.00707472000067,53526.95463120001 2023-09-06,17:14:49.000,249,10980719,14765,0,1694020488,13080.903856429992,99.02117297999939,53526.94065696 2023-09-06,17:14:50.000,249,10980987,14805,0,1694020489,13080.802811779991,99.04232037000475,53526.97559256 2023-09-06,17:14:51.000,249,10981244,14445,0,1694020490,13080.843229639991,98.83084647000214,53526.94764408 2023-09-06,17:14:52.000,249,10980894,14325,0,1694020491,13080.674821889996,98.81674821000342,53527.03847664 2023-09-06,17:14:53.000,249,10980672,14765,0,1694020492,13080.721976059991,98.89428864000365,53527.080399360006 2023-09-06,17:14:54.000,249,10980814,14445,0,1694020493,13080.809548090001,98.53478300999996,53527.129309200005 2023-09-06,17:14:55.000,249,10981030,14645,0,1694020494,13080.7489213,98.66871648000233,53527.10834784 2023-09-06,17:14:56.000,249,10980911,14405,0,1694020495,13080.796075469996,98.71101125999849,53526.92668272 2023-09-06,17:14:57.000,249,10980981,14565,0,1694020496,13080.775866539996,98.82379734000278,53526.9895668 2023-09-06,17:14:58.000,249,10981154,15005,0,1694020497,13080.762393919991,98.5911760500021,53527.06642512 2023-09-06,17:14:59.000,249,10980951,14765,0,1694020498,13080.614195099995,98.70396212999913,53527.08738648 2023-09-06,17:15:00.000,249,10980781,14965,0,1694020499,13080.58051354999,98.83084647000214,53526.863798640006 2023-09-06,17:15:01.000,249,10981017,14485,0,1694020500,13080.64787665,98.73215865000384,53527.0943736 2023-09-06,17:15:02.000,249,10980835,14365,0,1694020501,13080.755657609996,98.53478300999996,53527.07341224001 2023-09-06,17:15:03.000,249,10980875,14685,0,1694020502,13080.546832,98.4783899699978,53526.98257968001 2023-09-06,17:15:04.000,249,10980753,14645,0,1694020503,13080.7489213,98.48543910000444,53526.89873424 2023-09-06,17:15:05.000,249,10980547,14845,0,1694020504,13080.43905103999,98.37265302000014,53527.10834784 2023-09-06,17:15:06.000,249,10980907,14805,0,1694020505,13080.62093140999,98.41494780000357,53526.97559256 2023-09-06,17:15:07.000,249,10980910,14645,0,1694020506,13080.49967782999,98.33035824000399,53527.21315464 2023-09-06,17:15:08.000,249,10981124,14565,0,1694020507,13080.3447427,98.36560389000078,53527.31796144001 2023-09-06,17:15:09.000,249,10980995,14445,0,1694020508,13080.62766772,98.37265302000014,53527.059438000004 2023-09-06,17:15:10.000,249,10980883,14805,0,1694020509,13080.45925996999,98.22462128999905,53526.863798640006 2023-09-06,17:15:11.000,249,10981034,14885,0,1694020510,13080.58724986,98.25281781000376,53526.891747120004 2023-09-06,17:15:12.000,249,10980568,14725,0,1694020511,13080.56030461999,97.99904912999773,53527.08738648 2023-09-06,17:15:13.000,249,10980920,14725,0,1694020512,13080.64114033999,98.21757215999969,53526.863798640006 2023-09-06,17:15:14.000,249,10980713,14605,0,1694020513,13080.654612959996,98.1823265100029,53527.01751528 2023-09-06,17:15:15.000,249,10981074,14845,0,1694020514,13080.62093140999,98.14003172999946,53526.94764408 2023-09-06,17:15:16.000,249,10980861,14805,0,1694020515,13080.654612959996,98.06249129999924,53526.863798640006 2023-09-06,17:15:17.000,249,10980708,14525,0,1694020516,13080.66808558,98.17527738000354,53527.03847664 2023-09-06,17:15:18.000,249,10980988,14765,0,1694020517,13080.64114033999,98.26691607000248,53527.010528160004 2023-09-06,17:15:19.000,249,10980978,14685,0,1694020518,13080.533359379995,98.09773695000331,53527.02450240001 2023-09-06,17:15:20.000,249,10980687,14885,0,1694020519,13080.695030819996,97.99904912999773,53527.01751528 2023-09-06,17:15:21.000,249,10980790,14605,0,1694020520,13080.715239749996,98.14003172999946,53526.961618320005 2023-09-06,17:15:22.000,249,10980799,14525,0,1694020521,13080.553568309995,97.98495086999901,53526.90572136001 2023-09-06,17:15:23.000,249,10981175,14725,0,1694020522,13080.62093140999,98.16117912000482,53526.82886304 2023-09-06,17:15:24.000,249,10980828,14565,0,1694020523,13080.452523659995,98.2457686800044,53526.9196956 2023-09-06,17:15:25.000,249,10980681,14805,0,1694020524,13080.533359379995,98.11888434000139,53526.745017600006 2023-09-06,17:15:26.000,249,10980608,14525,0,1694020525,13080.68829451,97.79462436000176,53526.87777288 2023-09-06,17:15:27.000,249,10980867,14605,0,1694020526,13080.56704093,98.07658955999796,53526.92668272 2023-09-06,17:15:28.000,249,10980893,14685,0,1694020527,13080.492941519995,98.16822825000418,53527.04546376 2023-09-06,17:15:29.000,249,10981083,14525,0,1694020528,13080.546832,98.0342947800018,53526.80790168 2023-09-06,17:15:30.000,249,10980971,14525,0,1694020529,13080.64114033999,98.0695404299986,53526.89873424 2023-09-06,17:15:31.000,249,10980929,14645,0,1694020530,13080.68155819999,98.0695404299986,53526.93366984001 2023-09-06,17:15:32.000,249,10981118,14685,0,1694020531,13080.46599628,98.42904606000229,53526.89873424 2023-09-06,17:15:33.000,249,10980952,14565,0,1694020532,13080.701767129991,98.39380040999822,53527.00354104001 2023-09-06,17:15:34.000,249,10980985,14685,0,1694020533,13080.654612959996,98.14003172999946,53527.14328344 2023-09-06,17:15:35.000,249,10980797,14645,0,1694020534,13080.593986169995,98.26691607000248,53526.94764408 2023-09-06,17:15:36.000,249,10981153,14725,0,1694020535,13080.64114033999,97.97790173999965,53527.01751528 2023-09-06,17:15:37.000,249,10980630,14805,0,1694020536,13080.654612959996,98.35855476000143,53527.10834784 2023-09-06,17:15:38.000,249,10980802,14445,0,1694020537,13080.56030461999,98.5277338800006,53526.912708480006 2023-09-06,17:15:39.000,249,10981064,14685,0,1694020538,13080.762393919991,98.26691607000248,53527.19219328001 2023-09-06,17:15:40.000,249,10980707,14885,0,1694020539,13080.62766772,98.23871954999777,53526.99655392 2023-09-06,17:15:41.000,249,10980953,14645,0,1694020540,13080.64114033999,98.316259979998,53526.85681152001 2023-09-06,17:15:42.000,249,10980697,14685,0,1694020541,13080.742184989991,98.40789867000422,53527.19219328001 2023-09-06,17:15:43.000,249,10980854,14445,0,1694020542,13080.721976059991,98.27396520000184,53527.13629632 2023-09-06,17:15:44.000,249,10980736,14605,0,1694020543,13080.62093140999,98.45019345000037,53526.96860544 2023-09-06,17:15:45.000,249,10981064,14805,0,1694020544,13080.546832,98.40789867000422,53526.98257968001 2023-09-06,17:15:46.000,249,10980678,14885,0,1694020545,13080.40536949,98.2457686800044,53526.78694032001 2023-09-06,17:15:47.000,249,10980880,14885,0,1694020546,13080.64787665,98.36560389000078,53527.02450240001 2023-09-06,17:15:48.000,249,10980715,14405,0,1694020547,13080.472732589995,98.32330911000463,53526.961618320005 2023-09-06,17:15:49.000,249,10980878,14845,0,1694020548,13080.58724986,98.36560389000078,53527.080399360006 2023-09-06,17:15:50.000,249,10981201,14485,0,1694020549,13080.46599628,98.29511258999992,53526.8498244 2023-09-06,17:15:51.000,249,10981031,14525,0,1694020550,13080.573777239995,98.27396520000184,53527.31097432 2023-09-06,17:15:52.000,249,10980890,14805,0,1694020551,13080.533359379995,98.25986694000312,53527.010528160004 2023-09-06,17:15:53.000,249,10980981,14645,0,1694020552,13080.47946889999,98.2457686800044,53526.99655392 2023-09-06,17:15:54.000,249,10981091,15045,0,1694020553,13080.513150449995,98.39380040999822,53526.95463120001 2023-09-06,17:15:55.000,249,10980697,14685,0,1694020554,13080.432314729995,98.25986694000312,53526.96860544 2023-09-06,17:15:56.000,249,10981193,14605,0,1694020555,13080.492941519995,98.29511258999992,53526.94065696 2023-09-06,17:15:57.000,249,10980905,14765,0,1694020556,13080.54009568999,98.2810143300012,53526.961618320005 2023-09-06,17:15:58.000,249,10980968,14205,0,1694020557,13080.56704093,98.22462128999905,53526.912708480006 2023-09-06,17:15:59.000,249,10980875,14605,0,1694020558,13080.56030461999,98.28806346000056,53527.031489520006 2023-09-06,17:16:00.000,249,10980941,14605,0,1694020559,13080.452523659995,98.11888434000139,53527.03847664 2023-09-06,17:16:01.000,249,10980788,14765,0,1694020560,13080.64787665,98.1823265100029,53527.02450240001 2023-09-06,17:16:02.000,249,10980772,14725,0,1694020561,13080.533359379995,98.16822825000418,53526.793927440005 2023-09-06,17:16:03.000,249,10981047,15005,0,1694020562,13080.54009568999,98.06249129999924,53526.98257968001 2023-09-06,17:16:04.000,249,10980804,14965,0,1694020563,13080.56030461999,98.30216171999928,53526.96860544 2023-09-06,17:16:05.000,249,10981092,14885,0,1694020564,13080.51988675999,98.14708085999882,53527.13629632 2023-09-06,17:16:06.000,249,10980643,14525,0,1694020565,13080.64114033999,98.0695404299986,53526.92668272 2023-09-06,17:16:07.000,249,10980869,14565,0,1694020566,13080.721976059991,98.10478608000267,53527.13629632 2023-09-06,17:16:08.000,249,10980794,14485,0,1694020567,13080.573777239995,97.99904912999773,53527.14328344 2023-09-06,17:16:09.000,249,10980799,14605,0,1694020568,13080.654612959996,98.04839304000052,53527.00354104001 2023-09-06,17:16:10.000,249,10980828,14685,0,1694020569,13080.715239749996,98.15412998999818,53527.059438000004 2023-09-06,17:16:11.000,249,10980731,14885,0,1694020570,13080.68155819999,98.16117912000482,53527.01751528 2023-09-06,17:16:12.000,249,10980773,14285,0,1694020571,13080.68155819999,98.08363869000459,53527.13629632 2023-09-06,17:16:13.000,249,10980863,14645,0,1694020572,13080.903856429992,98.11888434000139,53527.08738648 2023-09-06,17:16:14.000,249,10981093,14725,0,1694020573,13080.843229639991,98.0695404299986,53527.13629632 2023-09-06,17:16:15.000,249,10980707,14725,0,1694020574,13080.775866539996,98.15412998999818,53527.17123192001 2023-09-06,17:16:16.000,249,10980808,14605,0,1694020575,13080.924065359992,98.18937564000225,53527.29001296001 2023-09-06,17:16:17.000,249,10980930,14565,0,1694020576,13080.755657609996,98.04134391000116,53527.14328344 2023-09-06,17:16:18.000,249,10980937,14685,0,1694020577,13080.903856429992,98.18937564000225,53527.17123192001 2023-09-06,17:16:19.000,249,10980834,14565,0,1694020578,13080.843229639991,98.23167041999841,53527.07341224001 2023-09-06,17:16:20.000,249,10981078,14565,0,1694020579,13080.876911189996,98.12593347000075,53527.3039872 2023-09-06,17:16:21.000,249,10981121,14725,0,1694020580,13080.823020709991,98.2810143300012,53527.15725768 2023-09-06,17:16:22.000,249,10980751,14685,0,1694020581,13080.964483219992,98.16117912000482,53527.18520616 2023-09-06,17:16:23.000,249,10980988,14525,0,1694020582,13080.937537979997,98.35150563000207,53527.199180400006 2023-09-06,17:16:24.000,249,10980721,14605,0,1694020583,13081.004901079992,98.21052303000033,53527.24110312001 2023-09-06,17:16:25.000,249,10980768,14525,0,1694020584,13081.132890970002,98.33740737000335,53527.345909920004 2023-09-06,17:16:26.000,249,10980999,14725,0,1694020585,13081.045318939992,98.42199693000293,53527.33193568 2023-09-06,17:16:27.000,249,10980799,14685,0,1694020586,13081.085736799992,98.44314432000101,53527.45770384001 2023-09-06,17:16:28.000,249,10981031,14685,0,1694020587,13081.173308830002,98.44314432000101,53527.18520616 2023-09-06,17:16:29.000,249,10980952,14325,0,1694020588,13081.274353479988,98.48543910000444,53527.31796144001 2023-09-06,17:16:30.000,249,10980955,15005,0,1694020589,13081.260880859998,98.44314432000101,53527.3738584 2023-09-06,17:16:31.000,249,10980835,15085,0,1694020590,13081.267617169993,98.49953736000316,53527.28302584 2023-09-06,17:16:32.000,249,10980832,14685,0,1694020591,13081.334980269989,98.49953736000316,53527.24110312001 2023-09-06,17:16:33.000,249,10981004,14685,0,1694020592,13081.294562409988,98.51363562000188,53527.366871280006 2023-09-06,17:16:34.000,249,10980814,14845,0,1694020593,13081.294562409988,98.6264216999989,53527.43674248001 2023-09-06,17:16:35.000,249,10980919,14725,0,1694020594,13081.308035029993,98.6264216999989,53527.18520616 2023-09-06,17:16:36.000,249,10980993,15045,0,1694020595,13081.267617169993,98.5277338800006,53527.43674248001 2023-09-06,17:16:37.000,249,10980884,14725,0,1694020596,13081.294562409988,98.76740430000063,53527.43674248001 2023-09-06,17:16:38.000,249,10980738,14525,0,1694020597,13081.314771339989,98.73215865000384,53527.26206448 2023-09-06,17:16:39.000,249,10981090,14725,0,1694020598,13081.314771339989,98.76035517000128,53527.415781120006 2023-09-06,17:16:40.000,249,10980781,14765,0,1694020599,13081.355189199989,98.76740430000063,53527.48565232001 2023-09-06,17:16:41.000,249,10981068,14685,0,1694020600,13081.334980269989,98.85199386000022,53527.45071672 2023-09-06,17:16:42.000,249,10981219,14845,0,1694020601,13081.388870749994,98.8731412499983,53527.50661368001 2023-09-06,17:16:43.000,249,10980967,14485,0,1694020602,13081.287826099993,98.90838690000237,53527.62539472001 2023-09-06,17:16:44.000,249,10980784,14685,0,1694020603,13081.186781449993,98.95773080999788,53527.40180688 2023-09-06,17:16:45.000,249,10980688,14765,0,1694020604,13081.294562409988,98.76035517000128,53527.42975536 2023-09-06,17:16:46.000,249,10980878,14525,0,1694020605,13081.220462999998,99.14100819000305,53527.55552352001 2023-09-06,17:16:47.000,249,10980765,14525,0,1694020606,13081.052055250002,98.94363254999917,53527.54154928 2023-09-06,17:16:48.000,249,10981038,14685,0,1694020607,13081.085736799992,99.02822210999875,53527.43674248001 2023-09-06,17:16:49.000,249,10980924,14725,0,1694020608,13081.092473110002,99.00707472000067,53527.4786652 2023-09-06,17:16:50.000,249,10980911,14525,0,1694020609,13081.052055250002,99.11281166999834,53527.45071672 2023-09-06,17:16:51.000,249,10981062,14645,0,1694020610,13080.944274289992,99.00002559000131,53527.43674248001 2023-09-06,17:16:52.000,249,10980907,14685,0,1694020611,13081.011637390002,99.13395906000369,53527.54154928 2023-09-06,17:16:53.000,249,10980846,14885,0,1694020612,13081.038582629997,98.9859273300026,53527.49263944 2023-09-06,17:16:54.000,249,10981074,14725,0,1694020613,13081.105945729993,99.16920471000049,53527.64635608 2023-09-06,17:16:55.000,249,10980891,14605,0,1694020614,13081.025110009992,99.14805732000241,53527.52757504001 2023-09-06,17:16:56.000,249,10980975,14445,0,1694020615,13081.092473110002,99.06346776000282,53527.61142048 2023-09-06,17:16:57.000,249,10980909,14925,0,1694020616,13081.038582629997,99.14100819000305,53527.69526592001 2023-09-06,17:16:58.000,249,10980846,14725,0,1694020617,13080.998164769997,99.07756602000154,53527.61142048 2023-09-06,17:16:59.000,249,10980894,14845,0,1694020618,13080.890383810001,99.09871340999962,53527.49263944 2023-09-06,17:17:00.000,249,10980901,14605,0,1694020619,13080.897120119997,99.05641863000346,53527.56949776 2023-09-06,17:17:01.000,249,10980902,14725,0,1694020620,13080.964483219992,98.94363254999917,53527.61142048 2023-09-06,17:17:02.000,249,10980783,14525,0,1694020621,13080.998164769997,98.9365834199998,53527.632381840005 2023-09-06,17:17:03.000,249,10981028,14845,0,1694020622,13081.018373699997,98.90838690000237,53527.55552352001 2023-09-06,17:17:04.000,249,10981105,14805,0,1694020623,13081.011637390002,99.00002559000131,53527.583472000006 2023-09-06,17:17:05.000,249,10980827,14485,0,1694020624,13080.971219530002,98.85904298999958,53527.52757504001 2023-09-06,17:17:06.000,249,10980787,14725,0,1694020625,13080.937537979997,98.8026499500047,53527.42276824 2023-09-06,17:17:07.000,249,10980830,14645,0,1694020626,13080.984692149992,98.84494473000086,53527.730201520004 2023-09-06,17:17:08.000,249,10980776,14885,0,1694020627,13080.903856429992,98.82379734000278,53527.56949776 2023-09-06,17:17:09.000,249,10980912,14565,0,1694020628,13080.957746909997,98.78150255999935,53527.583472000006 2023-09-06,17:17:10.000,249,10981000,14885,0,1694020629,13081.052055250002,98.76740430000063,53527.65334320001 2023-09-06,17:17:11.000,249,10980816,14725,0,1694020630,13081.085736799992,98.68986387000041,53527.583472000006 2023-09-06,17:17:12.000,249,10980882,14845,0,1694020631,13081.058791559997,98.69691299999977,53527.69526592001 2023-09-06,17:17:13.000,249,10980865,14885,0,1694020632,13081.011637390002,98.8731412499983,53527.583472000006 2023-09-06,17:17:14.000,249,10980934,14365,0,1694020633,13080.984692149992,98.66871648000233,53527.57648488001 2023-09-06,17:17:15.000,249,10980932,14605,0,1694020634,13081.085736799992,98.71806038999785,53527.69526592001 2023-09-06,17:17:16.000,249,10980928,14565,0,1694020635,13081.038582629997,98.5911760500021,53527.56949776 2023-09-06,17:17:17.000,249,10980908,14485,0,1694020636,13081.025110009992,98.76035517000128,53527.69526592001 2023-09-06,17:17:18.000,249,10980905,14845,0,1694020637,13081.045318939992,98.77445343,53527.681291680005 2023-09-06,17:17:19.000,249,10980797,14405,0,1694020638,13081.045318939992,98.79560081999807,53527.59744624 2023-09-06,17:17:20.000,249,10980712,14685,0,1694020639,13080.991428460002,98.77445343,53527.583472000006 2023-09-06,17:17:21.000,249,10980953,14525,0,1694020640,13081.031846320002,98.86609211999894,53527.583472000006 2023-09-06,17:17:22.000,249,10980724,14765,0,1694020641,13080.977955839997,98.76035517000128,53527.534562160006 2023-09-06,17:17:23.000,249,10980863,14885,0,1694020642,13081.052055250002,98.76740430000063,53527.55552352001 2023-09-06,17:17:24.000,249,10981140,14485,0,1694020643,13081.025110009992,98.85904298999958,53527.61142048 2023-09-06,17:17:25.000,249,10980733,14605,0,1694020644,13081.052055250002,98.81674821000342,53527.5485364 2023-09-06,17:17:26.000,249,10980688,14645,0,1694020645,13080.998164769997,98.8026499500047,53527.69526592001 2023-09-06,17:17:27.000,249,10980984,14725,0,1694020646,13081.045318939992,98.81674821000342,53527.65334320001 2023-09-06,17:17:28.000,249,10981000,14445,0,1694020647,13081.065527869992,98.86609211999894,53527.70924016 2023-09-06,17:17:29.000,249,10980847,14685,0,1694020648,13081.004901079992,98.99297646000196,53527.52757504001 2023-09-06,17:17:30.000,249,10980981,14805,0,1694020649,13080.910592740001,98.85904298999958,53527.583472000006 2023-09-06,17:17:31.000,249,10980956,14605,0,1694020650,13080.984692149992,98.85199386000022,53527.54154928 2023-09-06,17:17:32.000,249,10980881,14965,0,1694020651,13080.930801670002,98.88723951000429,53527.6184076 2023-09-06,17:17:33.000,249,10980997,14605,0,1694020652,13080.924065359992,98.92248516000109,53527.54154928 2023-09-06,17:17:34.000,249,10980906,14605,0,1694020653,13080.977955839997,98.82379734000278,53527.69526592001 2023-09-06,17:17:35.000,249,10980982,14605,0,1694020654,13080.951010600002,98.92248516000109,53527.75815 2023-09-06,17:17:36.000,249,10980761,14765,0,1694020655,13081.018373699997,98.78855168999871,53527.6882788 2023-09-06,17:17:37.000,249,10980885,14325,0,1694020656,13080.816284399996,98.99297646000196,53527.52058792 2023-09-06,17:17:38.000,249,10980818,14845,0,1694020657,13080.849965950001,98.9859273300026,53527.52757504001 2023-09-06,17:17:39.000,249,10980956,14685,0,1694020658,13080.863438569992,98.94363254999917,53527.75815 2023-09-06,17:17:40.000,249,10980851,14765,0,1694020659,13080.7489213,98.95773080999788,53527.730201520004 2023-09-06,17:17:41.000,249,10980854,14965,0,1694020660,13080.68155819999,98.88723951000429,53527.534562160006 2023-09-06,17:17:42.000,249,10980792,14765,0,1694020661,13080.789339160001,98.92248516000109,53527.74417576001 2023-09-06,17:17:43.000,249,10980997,14565,0,1694020662,13080.836493329996,98.90838690000237,53527.67430456001 2023-09-06,17:17:44.000,249,10980923,14365,0,1694020663,13080.72871237,98.96477994000452,53527.66033032 2023-09-06,17:17:45.000,249,10980907,14525,0,1694020664,13080.66134926999,98.90838690000237,53527.69526592001 2023-09-06,17:17:46.000,249,10980837,14725,0,1694020665,13080.72871237,99.03527123999811,53527.57648488001 2023-09-06,17:17:47.000,249,10980904,14845,0,1694020666,13080.695030819996,98.91543603000173,53527.60443336001 2023-09-06,17:17:48.000,249,10980864,14485,0,1694020667,13080.674821889996,98.88019037999766,53527.513600800004 2023-09-06,17:17:49.000,249,10980946,14725,0,1694020668,13080.634404029995,98.89428864000365,53527.67430456001 2023-09-06,17:17:50.000,249,10980868,14805,0,1694020669,13080.66808558,98.85904298999958,53527.681291680005 2023-09-06,17:17:51.000,249,10980859,14805,0,1694020670,13080.64787665,98.88723951000429,53527.75815 2023-09-06,17:17:52.000,249,10980840,14685,0,1694020671,13080.695030819996,98.90838690000237,53527.702253040006 2023-09-06,17:17:53.000,249,10980999,14645,0,1694020672,13080.64787665,98.94363254999917,53527.562510640004 2023-09-06,17:17:54.000,249,10980940,14485,0,1694020673,13080.634404029995,98.78855168999871,53527.60443336001 2023-09-06,17:17:55.000,249,10980955,14685,0,1694020674,13080.60072247999,98.85904298999958,53527.66033032 2023-09-06,17:17:56.000,249,10980897,14605,0,1694020675,13080.614195099995,98.8026499500047,53527.583472000006 2023-09-06,17:17:57.000,249,10981050,14765,0,1694020676,13080.593986169995,98.74625691000256,53527.69526592001 2023-09-06,17:17:58.000,249,10980834,15005,0,1694020677,13080.58724986,98.72510952000448,53527.681291680005 2023-09-06,17:17:59.000,249,10980753,14605,0,1694020678,13080.634404029995,98.76035517000128,53527.63936896 2023-09-06,17:18:00.000,249,10980927,14565,0,1694020679,13080.62093140999,98.61937256999954,53527.56949776 2023-09-06,17:18:01.000,249,10980860,14485,0,1694020680,13080.68155819999,98.63347082999826,53527.6184076 2023-09-06,17:18:02.000,249,10980791,14365,0,1694020681,13080.533359379995,98.71101125999849,53527.69526592001 2023-09-06,17:18:03.000,249,10980895,14765,0,1694020682,13080.492941519995,98.70396212999913,53527.63936896 2023-09-06,17:18:04.000,249,10980812,14565,0,1694020683,13080.68155819999,98.65461822000361,53527.67430456001 2023-09-06,17:18:05.000,249,10980953,14805,0,1694020684,13080.553568309995,98.61937256999954,53527.632381840005 2023-09-06,17:18:06.000,249,10980848,14445,0,1694020685,13080.62766772,98.59822518000146,53527.71622728 2023-09-06,17:18:07.000,249,10981000,14725,0,1694020686,13080.62093140999,98.57002866000403,53527.71622728 2023-09-06,17:18:08.000,249,10981021,14845,0,1694020687,13080.64787665,98.58412692000275,53527.6184076 2023-09-06,17:18:09.000,249,10980948,14445,0,1694020688,13080.654612959996,98.50658649000252,53527.66731744 2023-09-06,17:18:10.000,249,10980920,14725,0,1694020689,13080.715239749996,98.57707779000339,53527.70924016 2023-09-06,17:18:11.000,249,10980724,14765,0,1694020690,13080.62766772,98.40084954000486,53527.61142048 2023-09-06,17:18:12.000,249,10980823,14405,0,1694020691,13080.593986169995,98.55593039999803,53527.63936896 2023-09-06,17:18:13.000,249,10980901,14485,0,1694020692,13080.66134926999,98.45724257999973,53527.59744624 2023-09-06,17:18:14.000,249,10980857,14685,0,1694020693,13080.789339160001,98.46429170999909,53527.79308560001 2023-09-06,17:18:15.000,249,10980919,14645,0,1694020694,13080.782602849991,98.50658649000252,53527.76513712 2023-09-06,17:18:16.000,249,10981060,14565,0,1694020695,13080.809548090001,98.42904606000229,53527.76513712 2023-09-06,17:18:17.000,249,10980809,15085,0,1694020696,13080.762393919991,98.4924882300038,53527.74417576001 2023-09-06,17:18:18.000,249,10981033,14525,0,1694020697,13080.68829451,98.41494780000357,53527.869943920006 2023-09-06,17:18:19.000,249,10980981,14525,0,1694020698,13080.7489213,98.45019345000037,53527.91186664001 2023-09-06,17:18:20.000,249,10980863,14765,0,1694020699,13080.66808558,98.57002866000403,53527.730201520004 2023-09-06,17:18:21.000,249,10980754,14605,0,1694020700,13080.789339160001,98.4783899699978,53527.80705984 2023-09-06,17:18:22.000,249,10980941,14245,0,1694020701,13080.695030819996,98.4783899699978,53527.88391816 2023-09-06,17:18:23.000,249,10981010,14685,0,1694020702,13080.7489213,98.58412692000275,53527.71622728 2023-09-06,17:18:24.000,249,10981043,14285,0,1694020703,13080.76913023,98.58412692000275,53527.75815 2023-09-06,17:18:25.000,249,10980887,14525,0,1694020704,13080.823020709991,98.52068475000124,53527.74417576001 2023-09-06,17:18:26.000,249,10980937,14645,0,1694020705,13080.68829451,98.61937256999954,53527.70924016 2023-09-06,17:18:27.000,249,10980962,14885,0,1694020706,13080.802811779991,98.68281474000105,53527.77212424001 2023-09-06,17:18:28.000,249,10980968,14445,0,1694020707,13080.782602849991,98.66871648000233,53527.72321440001 2023-09-06,17:18:29.000,249,10980959,14565,0,1694020708,13080.775866539996,98.71101125999849,53527.70924016 2023-09-06,17:18:30.000,249,10980956,14485,0,1694020709,13080.849965950001,98.71101125999849,53527.76513712 2023-09-06,17:18:31.000,249,10980872,14365,0,1694020710,13080.903856429992,98.85199386000022,53527.87693104 2023-09-06,17:18:32.000,249,10980866,14365,0,1694020711,13080.863438569992,98.82379734000278,53527.751162880006 2023-09-06,17:18:33.000,249,10980856,14485,0,1694020712,13080.823020709991,98.75330604000192,53527.75815 2023-09-06,17:18:34.000,249,10980791,14445,0,1694020713,13080.802811779991,98.75330604000192,53527.848982560005 2023-09-06,17:18:35.000,249,10981012,14525,0,1694020714,13080.863438569992,98.8026499500047,53527.74417576001 2023-09-06,17:18:36.000,249,10980904,14685,0,1694020715,13080.715239749996,98.73215865000384,53527.75815 2023-09-06,17:18:37.000,249,10980695,14845,0,1694020716,13080.775866539996,98.80969908000407,53527.74417576001 2023-09-06,17:18:38.000,249,10980840,14605,0,1694020717,13080.863438569992,98.8731412499983,53527.967763600005 2023-09-06,17:18:39.000,249,10980897,14885,0,1694020718,13080.809548090001,98.80969908000407,53527.78609848 2023-09-06,17:18:40.000,249,10980797,14405,0,1694020719,13080.775866539996,98.8731412499983,53527.86295680001 2023-09-06,17:18:41.000,249,10980942,14405,0,1694020720,13080.782602849991,98.95068167999852,53527.81404696 2023-09-06,17:18:42.000,249,10980844,14805,0,1694020721,13080.816284399996,98.94363254999917,53527.79308560001 2023-09-06,17:18:43.000,249,10981020,14685,0,1694020722,13080.715239749996,98.86609211999894,53527.77911136 2023-09-06,17:18:44.000,249,10980796,14405,0,1694020723,13080.76913023,98.78855168999871,53527.897892400004 2023-09-06,17:18:45.000,249,10980866,14685,0,1694020724,13080.72871237,98.8026499500047,53527.85596968 2023-09-06,17:18:46.000,249,10981017,14765,0,1694020725,13080.72871237,98.8378956000015,53527.95378936 2023-09-06,17:18:47.000,249,10981027,14805,0,1694020726,13080.721976059991,98.85904298999958,53527.72321440001 2023-09-06,17:18:48.000,249,10980772,14445,0,1694020727,13080.76913023,98.91543603000173,53527.918853760006 2023-09-06,17:18:49.000,249,10980887,14565,0,1694020728,13080.674821889996,98.88019037999766,53527.869943920006 2023-09-06,17:18:50.000,249,10980914,14685,0,1694020729,13080.62093140999,98.80969908000407,53527.75815 2023-09-06,17:18:51.000,249,10981059,14445,0,1694020730,13080.58051354999,98.84494473000086,53527.71622728 2023-09-06,17:18:52.000,249,10980935,14885,0,1694020731,13080.60072247999,98.66166735000297,53527.92584088 2023-09-06,17:18:53.000,249,10980846,14325,0,1694020732,13080.701767129991,98.84494473000086,53527.967763600005 2023-09-06,17:18:54.000,249,10981055,14565,0,1694020733,13080.654612959996,98.82379734000278,53527.967763600005 2023-09-06,17:18:55.000,249,10980903,14645,0,1694020734,13080.58724986,98.89428864000365,53527.98173784 2023-09-06,17:18:56.000,249,10980875,14605,0,1694020735,13080.62766772,98.8026499500047,53527.97475072 2023-09-06,17:18:57.000,249,10980875,14365,0,1694020736,13080.62766772,98.79560081999807,53527.90487952 2023-09-06,17:18:58.000,249,10980908,14565,0,1694020737,13080.60072247999,98.76035517000128,53527.869943920006 2023-09-06,17:18:59.000,249,10980911,14645,0,1694020738,13080.62766772,98.78855168999871,53527.87693104 2023-09-06,17:19:00.000,249,10980823,14285,0,1694020739,13080.64787665,98.78150255999935,53527.869943920006 2023-09-06,17:19:01.000,249,10980878,14885,0,1694020740,13080.695030819996,98.78150255999935,53528.05859616001 2023-09-06,17:19:02.000,249,10980824,14605,0,1694020741,13080.64114033999,98.68986387000041,53527.86295680001 2023-09-06,17:19:03.000,249,10980826,14965,0,1694020742,13080.802811779991,98.78150255999935,53527.932828 2023-09-06,17:19:04.000,249,10980877,14645,0,1694020743,13080.674821889996,98.68281474000105,53527.93981512001 2023-09-06,17:19:05.000,249,10980964,14805,0,1694020744,13080.72871237,98.64756909000425,53527.89090528001 2023-09-06,17:19:06.000,249,10980994,14765,0,1694020745,13080.72871237,98.64756909000425,53527.918853760006 2023-09-06,17:19:07.000,249,10980981,14685,0,1694020746,13080.695030819996,98.76035517000128,53527.91186664001 2023-09-06,17:19:08.000,249,10981046,14805,0,1694020747,13080.715239749996,98.68986387000041,53527.93981512001 2023-09-06,17:19:09.000,249,10980873,14765,0,1694020748,13080.742184989991,98.66871648000233,53527.932828 2023-09-06,17:19:10.000,249,10980925,14485,0,1694020749,13080.742184989991,98.64756909000425,53527.932828 2023-09-06,17:19:11.000,249,10980845,14925,0,1694020750,13080.823020709991,98.69691299999977,53528.04462192 2023-09-06,17:19:12.000,249,10980855,14805,0,1694020751,13080.742184989991,98.56297953000467,53527.918853760006 2023-09-06,17:19:13.000,249,10980878,14805,0,1694020752,13080.782602849991,98.63347082999826,53528.0026992 2023-09-06,17:19:14.000,249,10980895,14805,0,1694020753,13080.76913023,98.63347082999826,53527.89090528001 2023-09-06,17:19:15.000,249,10980716,14565,0,1694020754,13080.809548090001,98.69691299999977,53527.81404696 2023-09-06,17:19:16.000,249,10980827,15085,0,1694020755,13080.796075469996,98.6264216999989,53527.95378936 2023-09-06,17:19:17.000,249,10980866,14445,0,1694020756,13080.937537979997,98.68281474000105,53527.897892400004 2023-09-06,17:19:18.000,249,10981113,14725,0,1694020757,13080.849965950001,98.66871648000233,53527.918853760006 2023-09-06,17:19:19.000,249,10980774,14845,0,1694020758,13080.944274289992,98.57707779000339,53527.96077648001 2023-09-06,17:19:20.000,249,10980839,14685,0,1694020759,13081.031846320002,98.66871648000233,53528.00968632001 2023-09-06,17:19:21.000,249,10980934,14845,0,1694020760,13080.998164769997,98.53478300999996,53527.96077648001 2023-09-06,17:19:22.000,249,10980860,14725,0,1694020761,13080.944274289992,98.58412692000275,53528.135454480005 2023-09-06,17:19:23.000,249,10980984,14925,0,1694020762,13080.944274289992,98.51363562000188,53528.065583280004 2023-09-06,17:19:24.000,249,10981119,14365,0,1694020763,13081.031846320002,98.57707779000339,53528.05859616001 2023-09-06,17:19:25.000,249,10980886,14685,0,1694020764,13080.984692149992,98.53478300999996,53528.05160904 2023-09-06,17:19:26.000,249,10980870,14805,0,1694020765,13080.944274289992,98.49953736000316,53528.0026992 2023-09-06,17:19:27.000,249,10980777,14845,0,1694020766,13081.038582629997,98.5277338800006,53528.065583280004 2023-09-06,17:19:28.000,249,10980873,14725,0,1694020767,13081.038582629997,98.49953736000316,53528.10750600001 2023-09-06,17:19:29.000,249,10980879,14645,0,1694020768,13081.052055250002,98.4924882300038,53528.05160904 2023-09-06,17:19:30.000,249,10980947,14725,0,1694020769,13080.957746909997,98.37265302000014,53528.086544640006 2023-09-06,17:19:31.000,249,10981046,14685,0,1694020770,13081.031846320002,98.43609519000165,53528.135454480005 2023-09-06,17:19:32.000,249,10980840,14845,0,1694020771,13081.018373699997,98.40084954000486,53528.09353176 2023-09-06,17:19:33.000,249,10980908,14565,0,1694020772,13080.998164769997,98.41494780000357,53528.05160904 2023-09-06,17:19:34.000,249,10980832,15045,0,1694020773,13081.099209419997,98.22462128999905,53528.14942872 2023-09-06,17:19:35.000,249,10980970,14645,0,1694020774,13081.132890970002,98.41494780000357,53528.086544640006 2023-09-06,17:19:36.000,249,10980732,14765,0,1694020775,13081.025110009992,98.35150563000207,53528.12846736001 2023-09-06,17:19:37.000,249,10980946,14685,0,1694020776,13081.079000489997,98.4924882300038,53528.09353176 2023-09-06,17:19:38.000,249,10980922,14725,0,1694020777,13081.079000489997,98.35855476000143,53528.07955752001 2023-09-06,17:19:39.000,249,10980960,14725,0,1694020778,13080.984692149992,98.30921084999864,53528.02366056 2023-09-06,17:19:40.000,249,10981008,14365,0,1694020779,13081.052055250002,98.30216171999928,53528.07955752001 2023-09-06,17:19:41.000,249,10981044,14845,0,1694020780,13081.052055250002,98.33740737000335,53528.3171196 2023-09-06,17:19:42.000,249,10981014,14525,0,1694020781,13081.105945729993,98.29511258999992,53528.21929992 2023-09-06,17:19:43.000,249,10980988,14725,0,1694020782,13081.092473110002,98.38675127999886,53528.24724840001 2023-09-06,17:19:44.000,249,10980932,14285,0,1694020783,13081.146363589993,98.2810143300012,53528.282184 2023-09-06,17:19:45.000,249,10980842,14565,0,1694020784,13081.132890970002,98.32330911000463,53528.26122264 2023-09-06,17:19:46.000,249,10980906,14605,0,1694020785,13081.146363589993,98.3797021499995,53528.22628704001 2023-09-06,17:19:47.000,249,10980902,14405,0,1694020786,13081.079000489997,98.40789867000422,53528.17737720001 2023-09-06,17:19:48.000,249,10980920,14765,0,1694020787,13081.139627279998,98.26691607000248,53528.282184 2023-09-06,17:19:49.000,249,10980886,14605,0,1694020788,13081.132890970002,98.30216171999928,53528.24026128 2023-09-06,17:19:50.000,249,10980864,14965,0,1694020789,13081.206990379993,98.32330911000463,53528.33109384 2023-09-06,17:19:51.000,249,10980979,14925,0,1694020790,13081.200254069998,98.38675127999886,53528.303145360005 2023-09-06,17:19:52.000,249,10980916,14605,0,1694020791,13081.233935619988,98.40084954000486,53528.40795216 2023-09-06,17:19:53.000,249,10980999,14645,0,1694020792,13081.119418349997,98.40789867000422,53528.2123128 2023-09-06,17:19:54.000,249,10980780,14965,0,1694020793,13081.153099900002,98.43609519000165,53528.254235520006 2023-09-06,17:19:55.000,249,10980867,14605,0,1694020794,13081.233935619988,98.45724257999973,53528.26820976 2023-09-06,17:19:56.000,249,10980800,14885,0,1694020795,13081.186781449993,98.48543910000444,53528.17039008 2023-09-06,17:19:57.000,249,10980740,14725,0,1694020796,13081.159836209998,98.53478300999996,53528.26820976 2023-09-06,17:19:58.000,249,10981032,14525,0,1694020797,13081.267617169993,98.56297953000467,53528.28917112 2023-09-06,17:19:59.000,249,10980850,14245,0,1694020798,13081.287826099993,98.57002866000403,53528.41493928001 2023-09-06,17:20:00.000,249,10980941,14685,0,1694020799,13081.267617169993,98.51363562000188,53528.3171196 2023-09-06,17:20:01.000,249,10980899,15005,0,1694020800,13081.294562409988,98.66871648000233,53528.36602944001 2023-09-06,17:20:02.000,249,10981029,14445,0,1694020801,13081.301298719998,98.68281474000105,53528.24026128 2023-09-06,17:20:03.000,249,10980889,14525,0,1694020802,13081.267617169993,98.63347082999826,53528.27519688001 2023-09-06,17:20:04.000,249,10980801,14685,0,1694020803,13081.193517760003,98.74625691000256,53528.26122264 2023-09-06,17:20:05.000,249,10980864,14645,0,1694020804,13081.186781449993,98.82379734000278,53528.24026128 2023-09-06,17:20:06.000,249,10980806,14285,0,1694020805,13081.294562409988,98.69691299999977,53528.19135144 2023-09-06,17:20:07.000,249,10980957,14885,0,1694020806,13081.240671929998,98.78855168999871,53528.34506808001 2023-09-06,17:20:08.000,249,10981050,14885,0,1694020807,13081.200254069998,98.79560081999807,53528.26122264 2023-09-06,17:20:09.000,249,10980836,14525,0,1694020808,13081.119418349997,98.8378956000015,53528.26122264 2023-09-06,17:20:10.000,249,10980942,14805,0,1694020809,13081.240671929998,98.79560081999807,53528.26122264 2023-09-06,17:20:11.000,249,10980916,14645,0,1694020810,13081.213726689988,98.81674821000342,53528.32410672001 2023-09-06,17:20:12.000,249,10980826,14205,0,1694020811,13081.233935619988,98.82379734000278,53528.303145360005 2023-09-06,17:20:13.000,249,10980965,14365,0,1694020812,13081.267617169993,98.97182907000388,53528.282184 2023-09-06,17:20:14.000,249,10980990,14445,0,1694020813,13081.213726689988,98.89428864000365,53528.40795216 2023-09-06,17:20:15.000,249,10981112,14845,0,1694020814,13081.220462999998,98.94363254999917,53528.282184 2023-09-06,17:20:16.000,249,10981089,14565,0,1694020815,13081.287826099993,98.91543603000173,53528.38000368 2023-09-06,17:20:17.000,249,10980971,14645,0,1694020816,13081.220462999998,98.8731412499983,53528.27519688001 2023-09-06,17:20:18.000,249,10980803,14725,0,1694020817,13081.267617169993,98.88019037999766,53528.40795216 2023-09-06,17:20:19.000,249,10980948,14725,0,1694020818,13081.247408239993,98.80969908000407,53528.27519688001 2023-09-06,17:20:20.000,249,10980948,14725,0,1694020819,13081.206990379993,98.86609211999894,53528.303145360005 2023-09-06,17:20:21.000,249,10980890,14885,0,1694020820,13081.213726689988,98.83084647000214,53528.26122264 2023-09-06,17:20:22.000,249,10980954,15085,0,1694020821,13081.334980269989,98.83084647000214,53528.36602944001 2023-09-06,17:20:23.000,249,10980903,14885,0,1694020822,13081.287826099993,98.73215865000384,53528.352055200005 2023-09-06,17:20:24.000,249,10980967,14805,0,1694020823,13081.328243959993,98.72510952000448,53528.39397792001 2023-09-06,17:20:25.000,249,10980912,14605,0,1694020824,13081.274353479988,98.64756909000425,53528.36602944001 2023-09-06,17:20:26.000,249,10980893,14725,0,1694020825,13081.267617169993,98.71806038999785,53528.24724840001 2023-09-06,17:20:27.000,249,10980802,14645,0,1694020826,13081.267617169993,98.66166735000297,53528.233274160004 2023-09-06,17:20:28.000,249,10980896,14605,0,1694020827,13081.321507649998,98.55593039999803,53528.352055200005 2023-09-06,17:20:29.000,249,10981068,14445,0,1694020828,13081.267617169993,98.59822518000146,53528.254235520006 2023-09-06,17:20:30.000,249,10980837,14885,0,1694020829,13081.328243959993,98.54888126999867,53528.282184 2023-09-06,17:20:31.000,249,10980944,14685,0,1694020830,13081.442761229999,98.55593039999803,53528.44987488 2023-09-06,17:20:32.000,249,10980910,14605,0,1694020831,13081.456233849989,98.4783899699978,53528.3869908 2023-09-06,17:20:33.000,249,10980976,14805,0,1694020832,13081.388870749994,98.50658649000252,53528.31013248 2023-09-06,17:20:34.000,249,10980985,14565,0,1694020833,13081.402343369999,98.39380040999822,53528.205325680006 2023-09-06,17:20:35.000,249,10980971,14685,0,1694020834,13081.436024919989,98.38675127999886,53528.205325680006 2023-09-06,17:20:36.000,249,10980883,14645,0,1694020835,13081.334980269989,98.39380040999822,53528.26122264 2023-09-06,17:20:37.000,249,10980809,14805,0,1694020836,13081.328243959993,98.3797021499995,53528.21929992 2023-09-06,17:20:38.000,249,10980890,14685,0,1694020837,13081.388870749994,98.33035824000399,53528.26820976 2023-09-06,17:20:39.000,249,10980840,14565,0,1694020838,13081.429288609994,98.35855476000143,53528.303145360005 2023-09-06,17:20:40.000,249,10980884,14925,0,1694020839,13081.456233849989,98.41494780000357,53528.36602944001 2023-09-06,17:20:41.000,249,10980891,14565,0,1694020840,13081.442761229999,98.36560389000078,53528.26820976 2023-09-06,17:20:42.000,249,10980876,14845,0,1694020841,13081.429288609994,98.3444565000027,53528.33808096 2023-09-06,17:20:43.000,249,10980947,14645,0,1694020842,13081.449497539994,98.30216171999928,53528.33109384 2023-09-06,17:20:44.000,249,10981032,14645,0,1694020843,13081.489915399994,98.30921084999864,53528.39397792001 2023-09-06,17:20:45.000,249,10980899,14725,0,1694020844,13081.503388019999,98.35150563000207,53528.421926400006 2023-09-06,17:20:46.000,249,10980940,14725,0,1694020845,13081.53706956999,98.2810143300012,53528.44288776001 2023-09-06,17:20:47.000,249,10980878,14605,0,1694020846,13081.56401481,98.39380040999822,53528.40795216 2023-09-06,17:20:48.000,249,10980915,14725,0,1694020847,13081.55727849999,98.41494780000357,53528.40795216 2023-09-06,17:20:49.000,249,10980868,14565,0,1694020848,13081.422552299999,98.40084954000486,53528.32410672001 2023-09-06,17:20:50.000,249,10980858,14485,0,1694020849,13081.489915399994,98.50658649000252,53528.38000368 2023-09-06,17:20:51.000,249,10980803,14605,0,1694020850,13081.442761229999,98.57002866000403,53528.34506808001 2023-09-06,17:20:52.000,249,10980928,14645,0,1694020851,13081.550542189994,98.4924882300038,53528.40795216 2023-09-06,17:20:53.000,249,10980847,14885,0,1694020852,13081.442761229999,98.46429170999909,53528.421926400006 2023-09-06,17:20:54.000,249,10980987,14805,0,1694020853,13081.489915399994,98.48543910000444,53528.40795216 2023-09-06,17:20:55.000,249,10980922,14725,0,1694020854,13081.483179089999,98.54888126999867,53528.470836240005 2023-09-06,17:20:56.000,249,10980861,15085,0,1694020855,13081.469706469994,98.6405199600049,53528.400965040004 2023-09-06,17:20:57.000,249,10980872,14605,0,1694020856,13081.51686063999,98.65461822000361,53528.41493928001 2023-09-06,17:20:58.000,249,10980849,14525,0,1694020857,13081.49665170999,98.56297953000467,53528.39397792001 2023-09-06,17:20:59.000,249,10980872,14845,0,1694020858,13081.409079679994,98.68986387000041,53528.38000368 2023-09-06,17:21:00.000,249,10980983,14725,0,1694020859,13081.462970159999,98.63347082999826,53528.3171196 2023-09-06,17:21:01.000,249,10980907,14725,0,1694020860,13081.422552299999,98.71101125999849,53528.46384912001 2023-09-06,17:21:02.000,249,10980893,14765,0,1694020861,13081.341716579998,98.6264216999989,53528.39397792001 2023-09-06,17:21:03.000,249,10980824,14725,0,1694020862,13081.375398129989,98.58412692000275,53528.456862 2023-09-06,17:21:04.000,249,10980920,14725,0,1694020863,13081.281089789998,98.63347082999826,53528.48481048 2023-09-06,17:21:05.000,249,10980985,14365,0,1694020864,13081.240671929998,98.66166735000297,53528.44288776001 2023-09-06,17:21:06.000,249,10980831,14805,0,1694020865,13081.180045139998,98.63347082999826,53528.46384912001 2023-09-06,17:21:07.000,249,10980801,14725,0,1694020866,13081.233935619988,98.59822518000146,53528.421926400006 2023-09-06,17:21:08.000,249,10980926,15205,0,1694020867,13081.227199309993,98.70396212999913,53528.39397792001 2023-09-06,17:21:09.000,249,10981002,14845,0,1694020868,13081.099209419997,98.65461822000361,53528.46384912001 2023-09-06,17:21:10.000,249,10980939,14725,0,1694020869,13081.260880859998,98.63347082999826,53528.46384912001 2023-09-06,17:21:11.000,249,10980983,14525,0,1694020870,13081.227199309993,98.66871648000233,53528.519746080005 2023-09-06,17:21:12.000,249,10980795,14725,0,1694020871,13081.173308830002,98.61232344000018,53528.44987488 2023-09-06,17:21:13.000,249,10981006,14725,0,1694020872,13081.186781449993,98.55593039999803,53528.53372032001 2023-09-06,17:21:14.000,249,10980862,14845,0,1694020873,13081.186781449993,98.54183213999931,53528.400965040004 2023-09-06,17:21:15.000,249,10981049,14805,0,1694020874,13081.139627279998,98.4924882300038,53528.47782336 2023-09-06,17:21:16.000,249,10980762,14645,0,1694020875,13081.132890970002,98.4783899699978,53528.303145360005 2023-09-06,17:21:17.000,249,10980936,14525,0,1694020876,13081.153099900002,98.4924882300038,53528.3869908 2023-09-06,17:21:18.000,249,10980808,14605,0,1694020877,13081.186781449993,98.49953736000316,53528.519746080005 2023-09-06,17:21:19.000,249,10980994,14525,0,1694020878,13081.166572519993,98.53478300999996,53528.400965040004 2023-09-06,17:21:20.000,249,10980889,15005,0,1694020879,13081.146363589993,98.56297953000467,53528.44288776001 2023-09-06,17:21:21.000,249,10980900,14925,0,1694020880,13081.025110009992,98.4783899699978,53528.49878472 2023-09-06,17:21:22.000,249,10980969,14685,0,1694020881,13081.065527869992,98.53478300999996,53528.33808096 2023-09-06,17:21:23.000,249,10980912,14845,0,1694020882,13081.105945729993,98.45019345000037,53528.35904232 2023-09-06,17:21:24.000,249,10980919,14725,0,1694020883,13081.112682040002,98.4924882300038,53528.34506808001 2023-09-06,17:21:25.000,249,10981030,14925,0,1694020884,13081.166572519993,98.48543910000444,53528.38000368 2023-09-06,17:21:26.000,249,10980843,14685,0,1694020885,13081.126154659993,98.54183213999931,53528.38000368 2023-09-06,17:21:27.000,249,10980925,15045,0,1694020886,13081.052055250002,98.5277338800006,53528.352055200005 2023-09-06,17:21:28.000,249,10980824,15045,0,1694020887,13081.139627279998,98.53478300999996,53528.400965040004 2023-09-06,17:21:29.000,249,10980954,14525,0,1694020888,13081.065527869992,98.55593039999803,53528.33808096 2023-09-06,17:21:30.000,249,10980935,14885,0,1694020889,13081.092473110002,98.57707779000339,53528.35904232 2023-09-06,17:21:31.000,249,10980941,14645,0,1694020890,13081.092473110002,98.57002866000403,53528.470836240005 2023-09-06,17:21:32.000,249,10980985,14525,0,1694020891,13081.025110009992,98.59822518000146,53528.31013248 2023-09-06,17:21:33.000,249,10980903,14605,0,1694020892,13081.038582629997,98.65461822000361,53528.31013248 2023-09-06,17:21:34.000,249,10980886,14885,0,1694020893,13081.112682040002,98.63347082999826,53528.47782336 2023-09-06,17:21:35.000,249,10980876,14565,0,1694020894,13081.139627279998,98.71806038999785,53528.39397792001 2023-09-06,17:21:36.000,249,10980771,14685,0,1694020895,13081.072264180002,98.64756909000425,53528.303145360005 2023-09-06,17:21:37.000,249,10980996,14525,0,1694020896,13081.159836209998,98.75330604000192,53528.3869908 2023-09-06,17:21:38.000,249,10980867,15005,0,1694020897,13081.180045139998,98.68281474000105,53528.43590064 2023-09-06,17:21:39.000,249,10980972,14765,0,1694020898,13081.085736799992,98.76740430000063,53528.28917112 2023-09-06,17:21:40.000,249,10981007,14845,0,1694020899,13081.105945729993,98.77445343,53528.33109384 2023-09-06,17:21:41.000,249,10981002,15045,0,1694020900,13081.166572519993,98.77445343,53528.38000368 2023-09-06,17:21:42.000,249,10980838,14845,0,1694020901,13081.206990379993,98.77445343,53528.41493928001 2023-09-06,17:21:43.000,249,10980839,14725,0,1694020902,13081.180045139998,98.73215865000384,53528.28917112 2023-09-06,17:21:44.000,249,10980887,14565,0,1694020903,13081.132890970002,98.91543603000173,53528.33109384 2023-09-06,17:21:45.000,249,10981095,14805,0,1694020904,13081.213726689988,98.8026499500047,53528.400965040004 2023-09-06,17:21:46.000,249,10980811,14725,0,1694020905,13081.153099900002,98.84494473000086,53528.3171196 2023-09-06,17:21:47.000,249,10981037,15085,0,1694020906,13081.166572519993,98.92248516000109,53528.40795216 2023-09-06,17:21:48.000,249,10980964,14925,0,1694020907,13081.159836209998,98.86609211999894,53528.38000368 2023-09-06,17:21:49.000,249,10980881,14685,0,1694020908,13081.153099900002,98.76740430000063,53528.39397792001 2023-09-06,17:21:50.000,249,10980812,14565,0,1694020909,13081.119418349997,98.82379734000278,53528.39397792001 2023-09-06,17:21:51.000,249,10980942,14885,0,1694020910,13081.092473110002,98.85199386000022,53528.400965040004 2023-09-06,17:21:52.000,249,10980911,15005,0,1694020911,13081.072264180002,98.76740430000063,53528.352055200005 2023-09-06,17:21:53.000,249,10980905,14725,0,1694020912,13081.052055250002,98.8378956000015,53528.3171196 2023-09-06,17:21:54.000,249,10980988,14685,0,1694020913,13081.058791559997,98.78150255999935,53528.36602944001 2023-09-06,17:21:55.000,249,10980811,14765,0,1694020914,13080.964483219992,98.80969908000407,53528.3171196 2023-09-06,17:21:56.000,249,10980759,14565,0,1694020915,13080.883647499992,98.80969908000407,53528.12846736001 2023-09-06,17:21:57.000,249,10980891,14725,0,1694020916,13080.924065359992,98.77445343,53528.32410672001 2023-09-06,17:21:58.000,249,10980914,14765,0,1694020917,13080.971219530002,98.71806038999785,53528.34506808001 2023-09-06,17:21:59.000,249,10980885,14685,0,1694020918,13080.910592740001,98.71806038999785,53528.35904232 2023-09-06,17:22:00.000,249,10980947,14605,0,1694020919,13080.836493329996,98.84494473000086,53528.303145360005 2023-09-06,17:22:01.000,249,10980970,15005,0,1694020920,13080.762393919991,98.8731412499983,53528.32410672001 2023-09-06,17:22:02.000,249,10980720,14685,0,1694020921,13080.796075469996,98.76035517000128,53528.33808096 2023-09-06,17:22:03.000,249,10980874,14965,0,1694020922,13080.70850344,98.92248516000109,53528.33109384 2023-09-06,17:22:04.000,249,10980745,14565,0,1694020923,13080.70850344,98.90838690000237,53528.33808096 2023-09-06,17:22:05.000,249,10980988,15085,0,1694020924,13080.715239749996,98.81674821000342,53528.33808096 2023-09-06,17:22:06.000,249,10980903,14685,0,1694020925,13080.762393919991,98.89428864000365,53528.35904232 2023-09-06,17:22:07.000,249,10980846,14805,0,1694020926,13080.721976059991,98.91543603000173,53528.37301656001 2023-09-06,17:22:08.000,249,10980969,14725,0,1694020927,13080.70850344,98.85904298999958,53528.3171196 2023-09-06,17:22:09.000,249,10980922,14685,0,1694020928,13080.70850344,98.89428864000365,53528.17039008 2023-09-06,17:22:10.000,249,10980978,14885,0,1694020929,13080.68829451,98.88723951000429,53528.254235520006 2023-09-06,17:22:11.000,249,10980717,14685,0,1694020930,13080.634404029995,98.92248516000109,53528.19833856001 2023-09-06,17:22:12.000,249,10980842,15045,0,1694020931,13080.695030819996,99.02117297999939,53528.15641584001 2023-09-06,17:22:13.000,249,10980904,14925,0,1694020932,13080.701767129991,98.91543603000173,53528.26820976 2023-09-06,17:22:14.000,249,10980953,15045,0,1694020933,13080.68155819999,98.85199386000022,53528.303145360005 2023-09-06,17:22:15.000,249,10980928,14525,0,1694020934,13080.64787665,99.01412385000003,53528.282184 2023-09-06,17:22:16.000,249,10980958,14885,0,1694020935,13080.654612959996,98.9859273300026,53528.21929992 2023-09-06,17:22:17.000,249,10980821,14805,0,1694020936,13080.64114033999,98.95068167999852,53528.21929992 2023-09-06,17:22:18.000,249,10980870,14685,0,1694020937,13080.614195099995,98.9859273300026,53528.19135144 2023-09-06,17:22:19.000,249,10980995,14765,0,1694020938,13080.513150449995,98.97887820000324,53528.184364320005 2023-09-06,17:22:20.000,249,10980783,14845,0,1694020939,13080.634404029995,99.02822210999875,53528.19833856001 2023-09-06,17:22:21.000,249,10980824,14805,0,1694020940,13080.58051354999,99.07051689000218,53528.19135144 2023-09-06,17:22:22.000,249,10980752,14525,0,1694020941,13080.701767129991,99.0493695000041,53528.303145360005 2023-09-06,17:22:23.000,249,10980905,14805,0,1694020942,13080.62766772,99.0846151500009,53528.33808096 2023-09-06,17:22:24.000,249,10980893,15165,0,1694020943,13080.695030819996,98.96477994000452,53528.28917112 2023-09-06,17:22:25.000,249,10980961,14885,0,1694020944,13080.721976059991,99.11281166999834,53528.26820976 2023-09-06,17:22:26.000,249,10980880,14885,0,1694020945,13080.62093140999,99.14805732000241,53528.135454480005 2023-09-06,17:22:27.000,249,10981008,14685,0,1694020946,13080.62766772,99.13395906000369,53528.22628704001 2023-09-06,17:22:28.000,249,10980851,15085,0,1694020947,13080.674821889996,99.07756602000154,53528.31013248 2023-09-06,17:22:29.000,249,10980957,14645,0,1694020948,13080.762393919991,99.12690993000433,53528.19135144 2023-09-06,17:22:30.000,249,10980916,14805,0,1694020949,13080.64114033999,99.19035209999856,53528.205325680006 2023-09-06,17:22:31.000,249,10980967,15045,0,1694020950,13080.68829451,99.22559775000263,53528.29615824001 2023-09-06,17:22:32.000,249,10980955,14685,0,1694020951,13080.715239749996,99.16215558000113,53528.17039008 2023-09-06,17:22:33.000,249,10980971,15045,0,1694020952,13080.68155819999,99.19035209999856,53528.22628704001 2023-09-06,17:22:34.000,249,10981064,15245,0,1694020953,13080.735448679996,99.23969601000135,53528.22628704001 2023-09-06,17:22:35.000,249,10980992,14485,0,1694020954,13080.701767129991,99.27494165999815,53528.2123128 2023-09-06,17:22:36.000,249,10981034,14605,0,1694020955,13080.62766772,99.31723644000158,53528.10051888 2023-09-06,17:22:37.000,249,10980982,14685,0,1694020956,13080.60745879,99.28903992000414,53528.352055200005 2023-09-06,17:22:38.000,249,10980860,14885,0,1694020957,13080.64787665,99.2960890500035,53528.35904232 2023-09-06,17:22:39.000,249,10980867,14525,0,1694020958,13080.674821889996,99.37362948000373,53528.22628704001 2023-09-06,17:22:40.000,249,10981035,14925,0,1694020959,13080.66134926999,99.30313818000286,53528.24026128 2023-09-06,17:22:41.000,249,10980868,14805,0,1694020960,13080.62766772,99.4300225199986,53528.21929992 2023-09-06,17:22:42.000,249,10980904,14685,0,1694020961,13080.60072247999,99.47936643000139,53528.254235520006 2023-09-06,17:22:43.000,249,10980949,14525,0,1694020962,13080.68155819999,99.54985773000226,53528.26820976 2023-09-06,17:22:44.000,249,10980923,14685,0,1694020963,13080.634404029995,99.50051381999947,53528.29615824001 2023-09-06,17:22:45.000,249,10980879,15125,0,1694020964,13080.674821889996,99.50756294999883,53528.21929992 2023-09-06,17:22:46.000,249,10980798,14645,0,1694020965,13080.593986169995,99.66264380999928,53528.2123128 2023-09-06,17:22:47.000,249,10980787,14645,0,1694020966,13080.58724986,99.72608598000079,53528.14942872 2023-09-06,17:22:48.000,249,10980896,14805,0,1694020967,13080.593986169995,99.62739816000249,53528.17737720001 2023-09-06,17:22:49.000,249,10980955,14685,0,1694020968,13080.546832,99.690840330004,53528.26820976 2023-09-06,17:22:50.000,249,10980779,14725,0,1694020969,13080.52662307,99.68379120000463,53528.17039008 2023-09-06,17:22:51.000,249,10980907,14805,0,1694020970,13080.452523659995,99.77542989000358,53528.17737720001 2023-09-06,17:22:52.000,249,10980943,14805,0,1694020971,13080.49967782999,99.75428249999823,53528.24026128 2023-09-06,17:22:53.000,249,10980975,14965,0,1694020972,13080.43905103999,99.74723336999887,53528.254235520006 2023-09-06,17:22:54.000,249,10980875,14645,0,1694020973,13080.432314729995,99.88116684000124,53528.205325680006 2023-09-06,17:22:55.000,249,10981052,14725,0,1694020974,13080.452523659995,99.8882159700006,53528.233274160004 2023-09-06,17:22:56.000,249,10981022,14925,0,1694020975,13080.40536949,99.96575640000083,53528.233274160004 2023-09-06,17:22:57.000,249,10980974,15005,0,1694020976,13080.432314729995,100.05034596000041,53528.233274160004 2023-09-06,17:22:58.000,249,10980739,14765,0,1694020977,13080.39863317999,100.00805118000426,53528.233274160004 2023-09-06,17:22:59.000,249,10980967,14885,0,1694020978,13080.351479009994,100.12083726000128,53528.11449312 2023-09-06,17:23:00.000,249,10981089,14845,0,1694020979,13080.290852219994,100.17018117000407,53527.97475072 2023-09-06,17:23:01.000,249,10980729,14845,0,1694020980,13080.284115909999,100.14903377999872,53528.0725704 2023-09-06,17:23:02.000,249,10981039,14805,0,1694020981,13080.48620521,100.24067246999766,53528.205325680006 2023-09-06,17:23:03.000,249,10980896,14965,0,1694020982,13080.44578735,100.19132856000215,53528.26820976 2023-09-06,17:23:04.000,249,10981053,14845,0,1694020983,13080.391896869995,100.2477216000043,53528.135454480005 2023-09-06,17:23:05.000,249,10980924,14725,0,1694020984,13080.472732589995,100.33936029000324,53528.184364320005 2023-09-06,17:23:06.000,249,10980912,14805,0,1694020985,13080.3447427,100.21952507999958,53528.205325680006 2023-09-06,17:23:07.000,249,10980932,14765,0,1694020986,13080.35821531999,100.36050768000132,53528.14942872 2023-09-06,17:23:08.000,249,10980922,14685,0,1694020987,13080.38516056,100.40280246000475,53528.135454480005 2023-09-06,17:23:09.000,249,10980924,14725,0,1694020988,13080.38516056,100.37460594000004,53528.14942872 2023-09-06,17:23:10.000,249,10980941,14965,0,1694020989,13080.36495163,100.38870419999876,53528.12846736001 2023-09-06,17:23:11.000,249,10980899,14965,0,1694020990,13080.35821531999,100.4803428899977,53528.135454480005 2023-09-06,17:23:12.000,249,10980787,14845,0,1694020991,13080.40536949,100.54378505999921,53528.065583280004 2023-09-06,17:23:13.000,249,10980935,14765,0,1694020992,13080.50641414,100.47329375999834,53528.12846736001 2023-09-06,17:23:14.000,249,10980866,14925,0,1694020993,13080.48620521,100.55083418999857,53528.086544640006 2023-09-06,17:23:15.000,249,10980610,14765,0,1694020994,13080.40536949,100.46624462999898,53528.15641584001 2023-09-06,17:23:16.000,249,10980899,14885,0,1694020995,13080.45925996999,100.55083418999857,53528.11449312 2023-09-06,17:23:17.000,249,10980817,14685,0,1694020996,13080.513150449995,100.48739202000434,53528.10051888 2023-09-06,17:23:18.000,249,10980740,14645,0,1694020997,13080.45925996999,100.42394985000283,53528.04462192 2023-09-06,17:23:19.000,249,10981033,14645,0,1694020998,13080.45925996999,100.50853941000241,53528.10051888 2023-09-06,17:23:20.000,249,10980999,14845,0,1694020999,13080.492941519995,100.593128970002,53528.19135144 2023-09-06,17:23:21.000,249,10981000,15125,0,1694021000,13080.48620521,100.53673592999985,53528.135454480005 2023-09-06,17:23:22.000,249,10980882,15045,0,1694021001,13080.48620521,100.55083418999857,53528.16340296 2023-09-06,17:23:23.000,249,10980864,14805,0,1694021002,13080.37842424999,100.593128970002,53528.10750600001 2023-09-06,17:23:24.000,249,10980902,14845,0,1694021003,13080.472732589995,100.53673592999985,53528.05160904 2023-09-06,17:23:25.000,249,10981075,15085,0,1694021004,13080.412105799995,100.56493245000456,53527.97475072 2023-09-06,17:23:26.000,249,10980931,14725,0,1694021005,13080.38516056,100.52968680000049,53528.09353176 2023-09-06,17:23:27.000,249,10980963,14925,0,1694021006,13080.42557842,100.57903071000328,53528.10750600001 2023-09-06,17:23:28.000,249,10980843,14765,0,1694021007,13080.49967782999,100.62132548999944,53528.26122264 2023-09-06,17:23:29.000,249,10980943,14965,0,1694021008,13080.38516056,100.593128970002,53528.09353176 2023-09-06,17:23:30.000,249,10981102,14725,0,1694021009,13080.311061149994,100.6283746199988,53528.05859616001 2023-09-06,17:23:31.000,249,10980784,14845,0,1694021010,13080.236961739989,100.55788331999793,53528.0725704 2023-09-06,17:23:32.000,249,10980806,14725,0,1694021011,13080.27737959999,100.6918167900003,53527.98872496001 2023-09-06,17:23:33.000,249,10980934,14845,0,1694021012,13080.216752809989,100.69886591999966,53528.00968632001 2023-09-06,17:23:34.000,249,10980951,14605,0,1694021013,13080.284115909999,100.73411157000373,53528.17737720001 2023-09-06,17:23:35.000,249,10980886,15085,0,1694021014,13080.284115909999,100.81870113000332,53527.99571208 2023-09-06,17:23:36.000,249,10980735,15085,0,1694021015,13080.135917089989,100.85394678000011,53527.8280212 2023-09-06,17:23:37.000,249,10980964,14365,0,1694021016,13080.183071259999,100.82575026000268,53528.02366056 2023-09-06,17:23:38.000,249,10980812,14805,0,1694021017,13080.142653399998,100.88919243000419,53527.98173784 2023-09-06,17:23:39.000,249,10980661,14805,0,1694021018,13080.115708159989,100.91033982000226,53527.90487952 2023-09-06,17:23:40.000,249,10980881,14725,0,1694021019,13080.082026609998,100.85394678000011,53527.83500832 2023-09-06,17:23:41.000,249,10980958,14605,0,1694021020,13080.048345059993,101.00902764000057,53527.86295680001 2023-09-06,17:23:42.000,249,10981028,14685,0,1694021021,13080.108971849993,100.98083112000313,53527.86295680001 2023-09-06,17:23:43.000,249,10981051,14645,0,1694021022,13080.034872439988,101.05837155000336,53527.77911136 2023-09-06,17:23:44.000,249,10980896,15205,0,1694021023,13080.189807569994,101.00197851000121,53527.88391816 2023-09-06,17:23:45.000,249,10980964,14885,0,1694021024,13080.169598639994,100.9385363399997,53527.918853760006 2023-09-06,17:23:46.000,249,10980586,14685,0,1694021025,13080.142653399998,100.99492938000185,53527.87693104 2023-09-06,17:23:47.000,249,10980655,15205,0,1694021026,13080.196543879989,100.99492938000185,53527.848982560005 2023-09-06,17:23:48.000,249,10980885,15165,0,1694021027,13080.216752809989,101.14296111000294,53527.98872496001 2023-09-06,17:23:49.000,249,10980873,14805,0,1694021028,13080.115708159989,101.10771545999887,53527.75815 2023-09-06,17:23:50.000,249,10980972,14645,0,1694021029,13080.189807569994,101.17115763000038,53528.05160904 2023-09-06,17:23:51.000,249,10981024,14885,0,1694021030,13080.189807569994,101.14296111000294,53528.03064768001 2023-09-06,17:23:52.000,249,10980840,14885,0,1694021031,13080.203280189999,101.0865680700008,53527.97475072 2023-09-06,17:23:53.000,249,10980926,14805,0,1694021032,13080.263906979999,101.07246981000208,53527.87693104 2023-09-06,17:23:54.000,249,10980958,14845,0,1694021033,13080.263906979999,101.22755067000253,53527.91186664001 2023-09-06,17:23:55.000,249,10981001,15125,0,1694021034,13080.25717066999,101.07246981000208,53528.10750600001 2023-09-06,17:23:56.000,249,10980677,14805,0,1694021035,13080.230225429994,101.25574718999997,53527.800072720005 2023-09-06,17:23:57.000,249,10980602,14845,0,1694021036,13080.304324839999,101.13591198000358,53527.76513712 2023-09-06,17:23:58.000,249,10980779,15165,0,1694021037,13080.41884210999,101.16410850000102,53528.016673440005 2023-09-06,17:23:59.000,249,10980628,14845,0,1694021038,13080.27737959999,101.2486980600006,53527.90487952 2023-09-06,17:24:00.000,249,10980624,14925,0,1694021039,13080.472732589995,101.2486980600006,53527.98173784 2023-09-06,17:24:01.000,249,10980928,14925,0,1694021040,13080.452523659995,101.07246981000208,53527.96077648001 2023-09-06,17:24:02.000,249,10980816,14885,0,1694021041,13080.29758852999,101.26984544999868,53528.016673440005 2023-09-06,17:24:03.000,249,10980498,14765,0,1694021042,13080.412105799995,101.2486980600006,53527.96077648001 2023-09-06,17:24:04.000,249,10980999,15125,0,1694021043,13080.25717066999,101.14296111000294,53527.897892400004 2023-09-06,17:24:05.000,249,10981246,14965,0,1694021044,13080.304324839999,101.30509110000276,53528.0725704 2023-09-06,17:24:06.000,249,10980689,14965,0,1694021045,13080.331270079994,101.21345241000381,53527.85596968 2023-09-06,17:24:07.000,249,10980784,14605,0,1694021046,13080.31779745999,101.30509110000276,53528.11449312 2023-09-06,17:24:08.000,249,10981108,15125,0,1694021047,13080.230225429994,101.43902456999785,53527.967763600005 2023-09-06,17:24:09.000,249,10980720,14685,0,1694021048,13080.290852219994,101.51656499999808,53528.0725704 2023-09-06,17:24:10.000,249,10980765,14685,0,1694021049,13080.33800638999,101.52361413000472,53527.99571208 2023-09-06,17:24:11.000,249,10981183,14845,0,1694021050,13080.391896869995,101.31214023000211,53527.86295680001 2023-09-06,17:24:12.000,249,10980943,14685,0,1694021051,13080.331270079994,101.59410542999831,53527.98872496001 2023-09-06,17:24:13.000,249,10980901,14365,0,1694021052,13080.129180779993,101.56590891000087,53527.75815 2023-09-06,17:24:14.000,249,10980970,14845,0,1694021053,13080.371687939994,101.41787717999978,53527.79308560001 2023-09-06,17:24:15.000,249,10981044,14725,0,1694021054,13080.311061149994,101.57295804000023,53527.79308560001 2023-09-06,17:24:16.000,249,10980681,14845,0,1694021055,13080.183071259999,101.51656499999808,53527.82103408001 2023-09-06,17:24:17.000,249,10980746,14925,0,1694021056,13080.236961739989,101.58000716999959,53527.81404696 2023-09-06,17:24:18.000,249,10981213,14685,0,1694021057,13080.183071259999,101.72098977000132,53527.848982560005 2023-09-06,17:24:19.000,249,10981112,15245,0,1694021058,13080.176334949989,101.66459672999918,53527.87693104 2023-09-06,17:24:20.000,249,10980995,14885,0,1694021059,13080.351479009994,101.78443194000283,53528.05859616001 2023-09-06,17:24:21.000,249,10980870,15045,0,1694021060,13080.25717066999,101.66459672999918,53528.0026992 2023-09-06,17:24:22.000,249,10980845,15045,0,1694021061,13080.371687939994,101.74918628999876,53527.98173784 2023-09-06,17:24:23.000,249,10980860,14885,0,1694021062,13080.371687939994,101.65754759999982,53527.77212424001 2023-09-06,17:24:24.000,249,10980797,14765,0,1694021063,13080.216752809989,101.8549232400037,53527.89090528001 2023-09-06,17:24:25.000,249,10980814,14805,0,1694021064,13080.108971849993,101.96066019000136,53527.93981512001 2023-09-06,17:24:26.000,249,10980768,14965,0,1694021065,13080.38516056,101.86902150000242,53527.69526592001 2023-09-06,17:24:27.000,249,10981043,15045,0,1694021066,13080.263906979999,101.76328455000476,53528.00968632001 2023-09-06,17:24:28.000,249,10980997,15005,0,1694021067,13080.371687939994,101.77033368000411,53528.037634800006 2023-09-06,17:24:29.000,249,10981088,14645,0,1694021068,13080.41884210999,101.87607063000178,53527.91186664001 2023-09-06,17:24:30.000,249,10980970,14485,0,1694021069,13080.50641414,101.57295804000023,53528.086544640006 2023-09-06,17:24:31.000,249,10980867,14765,0,1694021070,13080.40536949,101.8549232400037,53527.97475072 2023-09-06,17:24:32.000,249,10980472,14525,0,1694021071,13080.41884210999,101.9888567099988,53527.84199544001 2023-09-06,17:24:33.000,249,10980895,14845,0,1694021072,13080.35821531999,101.92541454000457,53527.72321440001 2023-09-06,17:24:34.000,249,10980742,14965,0,1694021073,13080.311061149994,102.26377278000291,53527.79308560001 2023-09-06,17:24:35.000,249,10980674,14725,0,1694021074,13080.351479009994,102.11574105000182,53527.800072720005 2023-09-06,17:24:36.000,249,10981178,15165,0,1694021075,13080.129180779993,101.93951280000329,53527.82103408001 2023-09-06,17:24:37.000,249,10981043,14805,0,1694021076,13080.311061149994,102.08754453000438,53527.681291680005 2023-09-06,17:24:38.000,249,10980678,14525,0,1694021077,13080.56030461999,102.11574105000182,53528.10750600001 2023-09-06,17:24:39.000,249,10980884,14885,0,1694021078,13080.573777239995,101.86197237000306,53527.76513712 2023-09-06,17:24:40.000,249,10981032,14805,0,1694021079,13080.270643289994,101.86902150000242,53527.96077648001 2023-09-06,17:24:41.000,249,10980910,14485,0,1694021080,13080.38516056,102.05229888000031,53527.87693104 2023-09-06,17:24:42.000,249,10980608,14845,0,1694021081,13080.492941519995,101.92541454000457,53527.8280212 2023-09-06,17:24:43.000,249,10981075,14925,0,1694021082,13080.41884210999,101.8901688900005,53528.086544640006 2023-09-06,17:24:44.000,249,10980907,14845,0,1694021083,13080.243698049999,101.79853020000155,53527.80705984 2023-09-06,17:24:45.000,249,10981047,14805,0,1694021084,13080.735448679996,102.03820062000159,53527.52058792 2023-09-06,17:24:46.000,249,10980991,15245,0,1694021085,13080.56704093,102.19328148000204,53527.56949776 2023-09-06,17:24:47.000,249,10980751,14965,0,1694021086,13080.654612959996,102.03115149000223,53528.03064768001 2023-09-06,17:24:48.000,249,10980908,14845,0,1694021087,13080.54009568999,102.27787104000163,53527.97475072 2023-09-06,17:24:49.000,249,10980960,15005,0,1694021088,13080.64114033999,102.14393756999925,53527.75815 2023-09-06,17:24:50.000,249,10981059,14605,0,1694021089,13080.472732589995,102.26377278000291,53527.98872496001 2023-09-06,17:24:51.000,249,10980751,14965,0,1694021090,13080.62093140999,102.01000410000415,53527.92584088 2023-09-06,17:24:52.000,249,10980878,14685,0,1694021091,13080.533359379995,102.20737974000076,53527.88391816 2023-09-06,17:24:53.000,249,10980832,14845,0,1694021092,13080.62766772,101.8901688900005,53527.82103408001 2023-09-06,17:24:54.000,249,10980650,14685,0,1694021093,13080.49967782999,102.12983931000053,53528.00968632001 2023-09-06,17:24:55.000,249,10980501,15045,0,1694021094,13080.62766772,102.32016581999778,53527.88391816 2023-09-06,17:24:56.000,249,10980752,15245,0,1694021095,13080.52662307,102.22147799999948,53527.82103408001 2023-09-06,17:24:57.000,249,10980558,15125,0,1694021096,13080.64787665,102.48934494000423,53527.78609848 2023-09-06,17:24:58.000,249,10980795,14685,0,1694021097,13080.553568309995,102.36246060000121,53527.86295680001 2023-09-06,17:24:59.000,249,10981161,14925,0,1694021098,13080.721976059991,102.43295190000208,53527.98872496001 2023-09-06,17:25:00.000,249,10981092,14845,0,1694021099,13080.62093140999,102.53163972000038,53527.74417576001 2023-09-06,17:25:01.000,249,10980683,14845,0,1694021100,13080.56030461999,102.49639407000359,53527.73718864 2023-09-06,17:25:02.000,249,10980626,14765,0,1694021101,13080.62766772,102.50344320000295,53528.05859616001 2023-09-06,17:25:03.000,249,10981027,14845,0,1694021102,13080.762393919991,102.53868884999974,53528.04462192 2023-09-06,17:25:04.000,249,10981381,14805,0,1694021103,13080.762393919991,102.30606755999906,53527.91186664001 2023-09-06,17:25:05.000,249,10980953,14805,0,1694021104,13080.546832,102.55983623999782,53527.79308560001 2023-09-06,17:25:06.000,249,10981009,14925,0,1694021105,13080.823020709991,102.74311362000299,53527.918853760006 2023-09-06,17:25:07.000,249,10980762,14965,0,1694021106,13080.721976059991,102.43295190000208,53527.92584088 2023-09-06,17:25:08.000,249,10980818,14725,0,1694021107,13080.70850344,102.53163972000038,53527.52058792 2023-09-06,17:25:09.000,249,10981310,15045,0,1694021108,13080.836493329996,102.87704708999809,53528.016673440005 2023-09-06,17:25:10.000,249,10980972,14685,0,1694021109,13080.68155819999,102.44000103000144,53528.02366056 2023-09-06,17:25:11.000,249,10980588,15005,0,1694021110,13080.883647499992,102.39770624999801,53528.135454480005 2023-09-06,17:25:12.000,249,10980991,15005,0,1694021111,13080.755657609996,102.42590277000272,53527.74417576001 2023-09-06,17:25:13.000,249,10981069,14725,0,1694021112,13080.762393919991,102.83475231000193,53527.6882788 2023-09-06,17:25:14.000,249,10981419,15005,0,1694021113,13080.76913023,102.75016275000235,53528.0725704 2023-09-06,17:25:15.000,249,10981033,14765,0,1694021114,13080.816284399996,102.61622927999997,53527.75815 2023-09-06,17:25:16.000,249,10980548,15205,0,1694021115,13080.7489213,102.68672058000084,53527.91186664001 2023-09-06,17:25:17.000,249,10980660,15045,0,1694021116,13080.66134926999,102.47524667999824,53527.70924016 2023-09-06,17:25:18.000,249,10981098,14805,0,1694021117,13080.742184989991,102.67967145000148,53527.84199544001 2023-09-06,17:25:19.000,249,10980440,14885,0,1694021118,13080.76913023,102.77835926999978,53527.92584088 2023-09-06,17:25:20.000,249,10981071,14885,0,1694021119,13080.742184989991,102.57393450000382,53528.0725704 2023-09-06,17:25:21.000,249,10980974,14765,0,1694021120,13080.76913023,102.61622927999997,53527.95378936 2023-09-06,17:25:22.000,249,10980628,14765,0,1694021121,13080.513150449995,102.6937697100002,53527.800072720005 2023-09-06,17:25:23.000,249,10980769,15285,0,1694021122,13080.614195099995,102.60918015000061,53527.80705984 2023-09-06,17:25:24.000,249,10981087,15045,0,1694021123,13080.546832,102.48934494000423,53527.91186664001 2023-09-06,17:25:25.000,249,10980776,14925,0,1694021124,13080.492941519995,102.45409929000016,53527.72321440001 2023-09-06,17:25:26.000,249,10980530,14845,0,1694021125,13080.62766772,102.50344320000295,53528.00968632001 2023-09-06,17:25:27.000,249,10981141,15165,0,1694021126,13080.54009568999,102.5457379799991,53527.87693104 2023-09-06,17:25:28.000,249,10981138,14845,0,1694021127,13080.48620521,102.62327840999933,53527.848982560005 2023-09-06,17:25:29.000,249,10981249,15045,0,1694021128,13080.42557842,102.58098363000317,53527.85596968 2023-09-06,17:25:30.000,249,10980803,14685,0,1694021129,13080.391896869995,102.27787104000163,53527.66033032 2023-09-06,17:25:31.000,249,10981121,14845,0,1694021130,13080.331270079994,102.50344320000295,53527.702253040006 2023-09-06,17:25:32.000,249,10980842,14845,0,1694021131,13080.31779745999,102.48229581000487,53527.82103408001 2023-09-06,17:25:33.000,249,10980896,14845,0,1694021132,13080.43905103999,102.51754146000167,53528.10750600001 2023-09-06,17:25:34.000,249,10980736,14965,0,1694021133,13080.452523659995,102.2990184299997,53527.848982560005 2023-09-06,17:25:35.000,249,10980756,15005,0,1694021134,13080.52662307,102.30606755999906,53527.730201520004 2023-09-06,17:25:36.000,249,10981247,14925,0,1694021135,13080.614195099995,102.36950973000057,53527.83500832 2023-09-06,17:25:37.000,249,10980666,15205,0,1694021136,13080.371687939994,102.1650849600046,53527.83500832 2023-09-06,17:25:38.000,249,10981016,14925,0,1694021137,13080.56704093,102.36246060000121,53527.6882788 2023-09-06,17:25:39.000,249,10980790,15005,0,1694021138,13080.513150449995,102.46819754999888,53527.81404696 2023-09-06,17:25:40.000,249,10980971,15005,0,1694021139,13080.58724986,102.35541147000185,53527.64635608 2023-09-06,17:25:41.000,249,10981126,15085,0,1694021140,13080.58051354999,102.30606755999906,53527.77911136 2023-09-06,17:25:42.000,249,10980747,14885,0,1694021141,13080.62093140999,102.20737974000076,53527.77911136 2023-09-06,17:25:43.000,249,10980910,14885,0,1694021142,13080.634404029995,102.26377278000291,53527.81404696 2023-09-06,17:25:44.000,249,10981037,14925,0,1694021143,13080.553568309995,102.34131321000314,53527.82103408001 2023-09-06,17:25:45.000,249,10981055,14845,0,1694021144,13080.533359379995,102.27787104000163,53527.66033032 2023-09-06,17:25:46.000,249,10980846,15005,0,1694021145,13080.56030461999,102.29196930000035,53527.77212424001 2023-09-06,17:25:47.000,249,10980959,14845,0,1694021146,13080.60745879,102.24967452000419,53527.70924016 2023-09-06,17:25:48.000,249,10980812,14845,0,1694021147,13080.695030819996,102.2355762599982,53527.702253040006 2023-09-06,17:25:49.000,249,10980966,15085,0,1694021148,13080.897120119997,102.4470501600008,53527.81404696 2023-09-06,17:25:50.000,249,10980882,14885,0,1694021149,13080.7489213,102.25672365000355,53527.702253040006 2023-09-06,17:25:51.000,249,10980996,15045,0,1694021150,13080.910592740001,102.32016581999778,53527.78609848 2023-09-06,17:25:52.000,249,10981069,14845,0,1694021151,13080.897120119997,102.35541147000185,53527.84199544001 2023-09-06,17:25:53.000,249,10981027,15045,0,1694021152,13080.930801670002,102.44000103000144,53527.81404696 2023-09-06,17:25:54.000,249,10980971,14925,0,1694021153,13081.011637390002,102.37655885999993,53527.65334320001 2023-09-06,17:25:55.000,249,10980926,15045,0,1694021154,13080.957746909997,102.41885364000336,53527.80705984 2023-09-06,17:25:56.000,249,10980909,15005,0,1694021155,13081.112682040002,102.2990184299997,53527.66731744 2023-09-06,17:25:57.000,249,10980935,15005,0,1694021156,13081.159836209998,102.24262539000483,53527.751162880006 2023-09-06,17:25:58.000,249,10980862,14805,0,1694021157,13081.227199309993,102.2990184299997,53527.83500832 2023-09-06,17:25:59.000,249,10980992,15085,0,1694021158,13081.092473110002,102.38360798999929,53527.95378936 2023-09-06,17:26:00.000,249,10980923,15005,0,1694021159,13081.213726689988,102.36950973000057,53527.75815 2023-09-06,17:26:01.000,249,10981013,15165,0,1694021160,13081.227199309993,102.34131321000314,53527.800072720005 2023-09-06,17:26:02.000,249,10981151,15005,0,1694021161,13081.361925509998,102.32721495000442,53527.75815 2023-09-06,17:26:03.000,249,10980937,14685,0,1694021162,13081.274353479988,102.56688537000446,53527.72321440001 2023-09-06,17:26:04.000,249,10980905,14885,0,1694021163,13081.274353479988,102.42590277000272,53527.74417576001 2023-09-06,17:26:05.000,249,10981302,15525,0,1694021164,13081.166572519993,102.29196930000035,53527.81404696 2023-09-06,17:26:06.000,249,10981031,15085,0,1694021165,13081.254144549988,102.35541147000185,53527.88391816 2023-09-06,17:26:07.000,249,10980656,14965,0,1694021166,13081.186781449993,102.49639407000359,53527.8280212 2023-09-06,17:26:08.000,249,10980966,15125,0,1694021167,13081.233935619988,102.34131321000314,53527.96077648001 2023-09-06,17:26:09.000,249,10980788,15125,0,1694021168,13081.247408239993,102.55278710999846,53527.869943920006 2023-09-06,17:26:10.000,249,10981003,15165,0,1694021169,13081.132890970002,102.53163972000038,53528.04462192 2023-09-06,17:26:11.000,249,10980880,15125,0,1694021170,13081.213726689988,102.52459059000103,53527.77212424001 2023-09-06,17:26:12.000,249,10980990,15085,0,1694021171,13081.159836209998,102.60213102000125,53527.80705984 2023-09-06,17:26:13.000,249,10980975,14965,0,1694021172,13081.200254069998,102.53163972000038,53527.897892400004 2023-09-06,17:26:14.000,249,10980981,14965,0,1694021173,13081.139627279998,102.56688537000446,53527.88391816 2023-09-06,17:26:15.000,249,10980873,14845,0,1694021174,13081.274353479988,102.70786796999892,53527.86295680001 2023-09-06,17:26:16.000,249,10981000,14525,0,1694021175,13081.146363589993,102.64442580000468,53527.92584088 2023-09-06,17:26:17.000,249,10981036,14925,0,1694021176,13080.964483219992,102.55278710999846,53527.70924016 2023-09-06,17:26:18.000,249,10980992,14845,0,1694021177,13081.045318939992,102.66557319000276,53527.77911136 2023-09-06,17:26:19.000,249,10981018,15245,0,1694021178,13081.025110009992,102.63032753999869,53527.89090528001 2023-09-06,17:26:20.000,249,10980762,14885,0,1694021179,13081.072264180002,102.6585240600034,53527.73718864 2023-09-06,17:26:21.000,249,10980832,14925,0,1694021180,13080.984692149992,102.77131014000042,53527.800072720005 2023-09-06,17:26:22.000,249,10981136,14885,0,1694021181,13081.112682040002,102.70786796999892,53527.96077648001 2023-09-06,17:26:23.000,249,10981087,14725,0,1694021182,13080.944274289992,102.68672058000084,53527.869943920006 2023-09-06,17:26:24.000,249,10981190,14845,0,1694021183,13080.977955839997,102.71491709999827,53527.8280212 2023-09-06,17:26:25.000,249,10980801,14725,0,1694021184,13080.910592740001,102.81360492000385,53527.730201520004 2023-09-06,17:26:26.000,249,10980958,14885,0,1694021185,13080.836493329996,102.84180144000129,53527.59045912 2023-09-06,17:26:27.000,249,10980834,14605,0,1694021186,13080.876911189996,102.86294882999937,53527.83500832 2023-09-06,17:26:28.000,249,10980819,14725,0,1694021187,13080.789339160001,102.8065557900045,53527.8280212 2023-09-06,17:26:29.000,249,10980792,15125,0,1694021188,13080.796075469996,102.86294882999937,53527.70924016 2023-09-06,17:26:30.000,249,10980793,14965,0,1694021189,13080.897120119997,102.86999795999873,53527.90487952 2023-09-06,17:26:31.000,249,10980771,15205,0,1694021190,13080.883647499992,102.96868578000431,53527.81404696 2023-09-06,17:26:32.000,249,10980817,14965,0,1694021191,13080.883647499992,102.93344013000024,53527.72321440001 2023-09-06,17:26:33.000,249,10980906,15125,0,1694021192,13080.762393919991,102.85589970000001,53527.66033032 2023-09-06,17:26:34.000,249,10981240,14965,0,1694021193,13080.789339160001,102.91229274000216,53527.78609848 2023-09-06,17:26:35.000,249,10981000,14925,0,1694021194,13080.957746909997,102.75016275000235,53527.94680224 2023-09-06,17:26:36.000,249,10980884,14845,0,1694021195,13080.816284399996,102.77131014000042,53527.70924016 2023-09-06,17:26:37.000,249,10981020,15245,0,1694021196,13080.876911189996,102.63737666999805,53527.77911136 2023-09-06,17:26:38.000,249,10980743,14765,0,1694021197,13081.099209419997,102.73606449000363,53527.56949776 2023-09-06,17:26:39.000,249,10980945,14845,0,1694021198,13080.977955839997,102.67262232000212,53527.95378936 2023-09-06,17:26:40.000,249,10980858,14805,0,1694021199,13081.052055250002,102.72901536000427,53527.932828 2023-09-06,17:26:41.000,249,10980894,15125,0,1694021200,13080.964483219992,102.58803276000253,53527.89090528001 2023-09-06,17:26:42.000,249,10980798,14765,0,1694021201,13080.991428460002,102.72901536000427,53527.730201520004 2023-09-06,17:26:43.000,249,10980658,14805,0,1694021202,13081.139627279998,102.72901536000427,53527.848982560005 2023-09-06,17:26:44.000,249,10981024,14845,0,1694021203,13081.099209419997,102.60918015000061,53527.60443336001 2023-09-06,17:26:45.000,249,10980745,15045,0,1694021204,13081.254144549988,102.62327840999933,53527.800072720005 2023-09-06,17:26:46.000,249,10980891,15085,0,1694021205,13081.274353479988,102.46819754999888,53527.918853760006 2023-09-06,17:26:47.000,249,10981047,14965,0,1694021206,13081.220462999998,102.76426101000106,53527.66033032 2023-09-06,17:26:48.000,249,10980829,14965,0,1694021207,13081.233935619988,102.68672058000084,53527.71622728 2023-09-06,17:26:49.000,249,10980991,15325,0,1694021208,13081.240671929998,102.58098363000317,53527.730201520004 2023-09-06,17:26:50.000,249,10980916,14925,0,1694021209,13081.402343369999,102.55278710999846,53527.83500832 2023-09-06,17:26:51.000,249,10981061,14525,0,1694021210,13081.206990379993,102.58803276000253,53527.751162880006 2023-09-06,17:26:52.000,249,10980861,14725,0,1694021211,13081.240671929998,102.55983623999782,53527.84199544001 2023-09-06,17:26:53.000,249,10980870,14965,0,1694021212,13081.382134439998,102.43295190000208,53527.76513712 2023-09-06,17:26:54.000,249,10980947,15085,0,1694021213,13081.388870749994,102.5950818900019,53527.85596968 2023-09-06,17:26:55.000,249,10980877,14925,0,1694021214,13081.341716579998,102.57393450000382,53527.77212424001 2023-09-06,17:26:56.000,249,10981017,15205,0,1694021215,13081.409079679994,102.65147493000404,53527.84199544001 2023-09-06,17:26:57.000,249,10980817,15085,0,1694021216,13081.49665170999,102.61622927999997,53527.702253040006 2023-09-06,17:26:58.000,249,10980806,14845,0,1694021217,13081.469706469994,102.5950818900019,53527.77911136 2023-09-06,17:26:59.000,249,10980817,14725,0,1694021218,13081.47644277999,102.67967145000148,53527.73718864 2023-09-06,17:27:00.000,249,10980914,14845,0,1694021219,13081.489915399994,102.61622927999997,53527.6882788 2023-09-06,17:27:01.000,249,10980863,15005,0,1694021220,13081.58422374,102.70786796999892,53527.848982560005 2023-09-06,17:27:02.000,249,10980698,14925,0,1694021221,13081.590960049994,102.65147493000404,53527.897892400004 2023-09-06,17:27:03.000,249,10981085,15005,0,1694021222,13081.550542189994,102.62327840999933,53527.79308560001 2023-09-06,17:27:04.000,249,10980918,14845,0,1694021223,13081.510124329994,102.70081883999956,53527.93981512001 2023-09-06,17:27:05.000,249,10980625,14645,0,1694021224,13081.469706469994,102.67967145000148,53527.730201520004 2023-09-06,17:27:06.000,249,10981064,15085,0,1694021225,13081.442761229999,102.65147493000404,53527.702253040006 2023-09-06,17:27:07.000,249,10980806,14805,0,1694021226,13081.375398129989,102.7924575299985,53527.81404696 2023-09-06,17:27:08.000,249,10980849,14805,0,1694021227,13081.395607059989,102.81360492000385,53527.78609848 2023-09-06,17:27:09.000,249,10981056,15005,0,1694021228,13081.489915399994,102.66557319000276,53527.869943920006 2023-09-06,17:27:10.000,249,10980832,14925,0,1694021229,13081.375398129989,102.7572118800017,53527.78609848 2023-09-06,17:27:11.000,249,10980888,15005,0,1694021230,13081.395607059989,102.82065405000321,53527.78609848 2023-09-06,17:27:12.000,249,10980981,14885,0,1694021231,13081.53706956999,102.82770318000257,53527.751162880006 2023-09-06,17:27:13.000,249,10980855,15045,0,1694021232,13081.422552299999,102.84885057000065,53527.77911136 2023-09-06,17:27:14.000,249,10981032,15245,0,1694021233,13081.456233849989,102.8065557900045,53527.91186664001 2023-09-06,17:27:15.000,249,10980966,14845,0,1694021234,13081.58422374,102.74311362000299,53527.91186664001 2023-09-06,17:27:16.000,249,10980922,14525,0,1694021235,13081.60443267,102.72901536000427,53527.848982560005 2023-09-06,17:27:17.000,249,10980828,14605,0,1694021236,13081.6246416,102.60213102000125,53527.83500832 2023-09-06,17:27:18.000,249,10980930,15005,0,1694021237,13081.69874100999,102.58098363000317,53527.72321440001 2023-09-06,17:27:19.000,249,10980736,14925,0,1694021238,13081.60443267,102.63737666999805,53527.869943920006 2023-09-06,17:27:20.000,249,10980693,14965,0,1694021239,13081.503388019999,102.46819754999888,53527.8280212 2023-09-06,17:27:21.000,249,10980993,14965,0,1694021240,13081.361925509998,102.46819754999888,53527.89090528001 2023-09-06,17:27:22.000,249,10981145,15165,0,1694021241,13081.355189199989,102.49639407000359,53527.800072720005 2023-09-06,17:27:23.000,249,10980854,14845,0,1694021242,13081.449497539994,102.28492017000099,53527.77212424001 2023-09-06,17:27:24.000,249,10980857,15205,0,1694021243,13081.355189199989,102.33426408000378,53527.80705984 2023-09-06,17:27:35.000,249,10980734,14885,0,1694021254,13080.823020709991,102.1650849600046,53527.88391816 2023-09-06,17:27:36.000,249,10980932,14965,0,1694021255,13080.903856429992,102.04524975000095,53527.90487952 2023-09-06,17:27:37.000,249,10980913,15125,0,1694021256,13080.775866539996,102.15098669999861,53527.8280212 2023-09-06,17:27:38.000,249,10981066,14925,0,1694021257,13080.836493329996,102.09459366000374,53527.81404696 2023-09-06,17:27:39.000,249,10981029,14925,0,1694021258,13080.971219530002,102.11574105000182,53527.79308560001 2023-09-06,17:27:40.000,249,10980966,14765,0,1694021259,13080.823020709991,102.28492017000099,53527.702253040006 2023-09-06,17:27:41.000,249,10980991,14725,0,1694021260,13080.870174880001,102.24262539000483,53527.72321440001 2023-09-06,17:27:42.000,249,10980869,14885,0,1694021261,13080.863438569992,102.2355762599982,53527.71622728 2023-09-06,17:27:43.000,249,10980865,15045,0,1694021262,13080.971219530002,102.30606755999906,53527.932828 2023-09-06,17:27:44.000,249,10980753,14845,0,1694021263,13080.883647499992,102.32016581999778,53527.71622728 2023-09-06,17:27:45.000,249,10980697,15005,0,1694021264,13080.836493329996,102.50344320000295,53527.72321440001 2023-09-06,17:27:46.000,249,10980780,14965,0,1694021265,13080.809548090001,102.45409929000016,53527.67430456001 2023-09-06,17:27:47.000,249,10980786,14805,0,1694021266,13080.876911189996,102.53163972000038,53527.681291680005 2023-09-06,17:27:48.000,249,10980581,15045,0,1694021267,13080.849965950001,102.74311362000299,53527.97475072 2023-09-06,17:27:49.000,249,10980974,14645,0,1694021268,13080.742184989991,102.63032753999869,53527.77911136 2023-09-06,17:27:50.000,249,10981082,14885,0,1694021269,13080.816284399996,102.67967145000148,53527.81404696 2023-09-06,17:27:51.000,249,10980907,15045,0,1694021270,13080.68155819999,102.60918015000061,53527.73718864 2023-09-06,17:27:52.000,249,10980779,15325,0,1694021271,13080.816284399996,102.70081883999956,53527.562510640004 2023-09-06,17:27:53.000,249,10980937,15285,0,1694021272,13080.76913023,102.77131014000042,53527.73718864 2023-09-06,17:27:54.000,249,10980994,14885,0,1694021273,13080.816284399996,102.77835926999978,53527.6184076 2023-09-06,17:27:55.000,249,10980905,14765,0,1694021274,13080.64787665,102.81360492000385,53527.77212424001 2023-09-06,17:27:56.000,249,10980918,15445,0,1694021275,13080.64787665,102.77131014000042,53527.513600800004 2023-09-06,17:27:57.000,249,10980829,14845,0,1694021276,13080.695030819996,102.87704708999809,53527.583472000006 2023-09-06,17:27:58.000,249,10980930,14885,0,1694021277,13080.62093140999,102.8065557900045,53527.61142048 2023-09-06,17:27:59.000,249,10980855,14685,0,1694021278,13080.796075469996,102.89114535000408,53527.583472000006 2023-09-06,17:28:00.000,249,10980725,14805,0,1694021279,13080.715239749996,102.91229274000216,53527.70924016 2023-09-06,17:28:01.000,249,10981298,14965,0,1694021280,13080.836493329996,102.96163664999767,53527.64635608 2023-09-06,17:28:02.000,249,10981029,14805,0,1694021281,13080.823020709991,103.16606142000091,53527.63936896 2023-09-06,17:28:03.000,249,10980904,15085,0,1694021282,13080.7489213,102.8065557900045,53527.56949776 2023-09-06,17:28:04.000,249,10981056,15005,0,1694021283,13080.76913023,103.08852099000069,53527.513600800004 2023-09-06,17:28:05.000,249,10981036,15005,0,1694021284,13080.991428460002,102.84180144000129,53527.48565232001 2023-09-06,17:28:06.000,249,10980752,14885,0,1694021285,13080.876911189996,102.97573491000367,53527.55552352001 2023-09-06,17:28:07.000,249,10980938,15325,0,1694021286,13081.011637390002,103.07442273000197,53527.6184076 2023-09-06,17:28:08.000,249,10980850,14485,0,1694021287,13081.011637390002,103.08852099000069,53527.632381840005 2023-09-06,17:28:09.000,249,10980771,15005,0,1694021288,13080.789339160001,102.95458751999831,53527.52757504001 2023-09-06,17:28:10.000,249,10981105,15005,0,1694021289,13080.971219530002,102.96868578000431,53527.59045912 2023-09-06,17:28:11.000,249,10980707,14885,0,1694021290,13081.052055250002,103.0391770799979,53527.56949776 2023-09-06,17:28:12.000,249,10981103,14845,0,1694021291,13080.991428460002,103.06032447000325,53527.562510640004 2023-09-06,17:28:13.000,249,10980962,15005,0,1694021292,13081.085736799992,103.15901229000156,53527.464690960005 2023-09-06,17:28:14.000,249,10981076,15165,0,1694021293,13081.065527869992,102.89819448000344,53527.59744624 2023-09-06,17:28:15.000,249,10980926,15325,0,1694021294,13081.085736799992,103.05327534000389,53527.59045912 2023-09-06,17:28:16.000,249,10981221,14845,0,1694021295,13080.998164769997,102.78540839999914,53527.534562160006 2023-09-06,17:28:17.000,249,10981059,14525,0,1694021296,13080.957746909997,103.02507881999918,53527.63936896 2023-09-06,17:28:18.000,249,10980991,14885,0,1694021297,13080.789339160001,102.92639100000088,53527.56949776 2023-09-06,17:28:19.000,249,10980650,14765,0,1694021298,13080.755657609996,103.02507881999918,53527.4786652 2023-09-06,17:28:20.000,249,10980875,14885,0,1694021299,13080.654612959996,102.78540839999914,53527.48565232001 2023-09-06,17:28:21.000,249,10980981,14885,0,1694021300,13080.47946889999,102.68672058000084,53527.6184076 2023-09-06,17:28:22.000,249,10981044,14925,0,1694021301,13080.546832,102.68672058000084,53527.47167808 2023-09-06,17:28:23.000,249,10981076,14845,0,1694021302,13080.42557842,102.86999795999873,53527.42975536 2023-09-06,17:28:24.000,249,10980861,14845,0,1694021303,13080.32453377,102.94753838999895,53527.52058792 2023-09-06,17:28:25.000,249,10981210,14685,0,1694021304,13080.25717066999,102.98278404000303,53527.513600800004 2023-09-06,17:28:26.000,249,10980927,15085,0,1694021305,13080.250434359994,103.08147186000133,53527.513600800004 2023-09-06,17:28:27.000,249,10980907,14605,0,1694021306,13080.108971849993,103.35638792999816,53527.38084552 2023-09-06,17:28:28.000,249,10980929,15205,0,1694021307,13080.223489119999,103.39163358000224,53527.52058792 2023-09-06,17:28:29.000,249,10981064,15005,0,1694021308,13080.32453377,103.48327227000118,53527.49263944 2023-09-06,17:28:30.000,249,10980752,14685,0,1694021309,13080.3447427,103.45507575000374,53527.33193568 2023-09-06,17:28:31.000,249,10981074,14765,0,1694021310,13080.230225429994,103.14491403000284,53527.227128880004 2023-09-06,17:28:32.000,249,10980741,14805,0,1694021311,13080.40536949,103.63835313000163,53527.3039872 2023-09-06,17:28:33.000,249,10981234,15165,0,1694021312,13080.37842424999,103.58196008999948,53527.394819760004 2023-09-06,17:28:34.000,249,10980795,15045,0,1694021313,13080.331270079994,103.5960583499982,53527.28302584 2023-09-06,17:28:35.000,249,10980868,15005,0,1694021314,13080.33800638999,103.68064790999779,53527.35988416001 2023-09-06,17:28:36.000,249,10980908,14525,0,1694021315,13080.37842424999,103.53966531000333,53527.26905160001 2023-09-06,17:28:37.000,249,10981101,14725,0,1694021316,13080.290852219994,103.69474617000378,53527.25507736 2023-09-06,17:28:38.000,249,10980662,14765,0,1694021317,13080.48620521,103.76523747000465,53527.3039872 2023-09-06,17:28:39.000,249,10981203,15085,0,1694021318,13080.49967782999,103.87097442000231,53527.26206448 2023-09-06,17:28:40.000,249,10980935,15005,0,1694021319,13080.371687939994,103.92031832999783,53527.27603872 2023-09-06,17:28:41.000,249,10980994,15165,0,1694021320,13080.546832,103.98376049999933,53527.29001296001 2023-09-06,17:28:42.000,249,10980873,14845,0,1694021321,13080.52662307,103.82163050999952,53527.22014176001 2023-09-06,17:28:43.000,249,10980871,14965,0,1694021322,13080.43905103999,103.80048312000145,53527.248090240006 2023-09-06,17:28:44.000,249,10980958,15205,0,1694021323,13080.432314729995,103.80048312000145,53527.248090240006 2023-09-06,17:28:45.000,249,10981002,14965,0,1694021324,13080.47946889999,103.91326919999847,53527.31796144001 2023-09-06,17:28:46.000,249,10980697,14805,0,1694021325,13080.46599628,103.93441659000382,53527.199180400006 2023-09-06,17:28:47.000,249,10981079,15045,0,1694021326,13080.412105799995,103.87097442000231,53527.19219328001 2023-09-06,17:28:48.000,249,10980946,15045,0,1694021327,13080.49967782999,103.80048312000145,53527.26905160001 2023-09-06,17:28:49.000,249,10980729,15005,0,1694021328,13080.412105799995,103.62425487000291,53527.43674248001 2023-09-06,17:28:50.000,249,10980979,15045,0,1694021329,13080.304324839999,103.65950051999971,53527.297000080005 2023-09-06,17:28:51.000,249,10980932,15205,0,1694021330,13080.32453377,103.8075322500008,53527.0943736 2023-09-06,17:28:52.000,249,10980762,14805,0,1694021331,13080.284115909999,103.63130400000227,53527.227128880004 2023-09-06,17:28:53.000,249,10981248,14765,0,1694021332,13080.216752809989,103.70179530000314,53527.234116 2023-09-06,17:28:54.000,249,10981022,14925,0,1694021333,13080.304324839999,103.70179530000314,53527.31097432 2023-09-06,17:28:55.000,249,10980860,14965,0,1694021334,13080.412105799995,103.75113920999866,53527.29001296001 2023-09-06,17:28:56.000,249,10980880,15165,0,1694021335,13080.58724986,103.88507268000103,53527.15725768 2023-09-06,17:28:57.000,249,10980911,14805,0,1694021336,13080.58724986,103.75818833999801,53527.10834784 2023-09-06,17:28:58.000,249,10980828,14885,0,1694021337,13080.50641414,103.88507268000103,53527.15725768 2023-09-06,17:28:59.000,249,10980874,14925,0,1694021338,13080.64114033999,103.82867963999888,53527.31097432 2023-09-06,17:29:00.000,249,10980758,15045,0,1694021339,13080.62093140999,103.8075322500008,53527.21315464 2023-09-06,17:29:01.000,249,10980683,15005,0,1694021340,13080.432314729995,104.01195702000405,53527.227128880004 2023-09-06,17:29:02.000,249,10980875,14925,0,1694021341,13080.51988675999,103.96966224000062,53527.11533496 2023-09-06,17:29:03.000,249,10980932,14925,0,1694021342,13080.45925996999,104.0190061500034,53527.28302584 2023-09-06,17:29:04.000,249,10981048,14885,0,1694021343,13080.432314729995,104.21638179000001,53527.25507736 2023-09-06,17:29:05.000,249,10980764,14845,0,1694021344,13080.284115909999,104.29392222000024,53527.24110312001 2023-09-06,17:29:06.000,249,10981138,15085,0,1694021345,13080.230225429994,104.32916787000431,53527.22014176001 2023-09-06,17:29:07.000,249,10980960,15205,0,1694021346,13080.223489119999,104.44195395000133,53527.27603872 2023-09-06,17:29:08.000,249,10980993,14805,0,1694021347,13080.183071259999,104.3996591699979,53527.199180400006 2023-09-06,17:29:09.000,249,10980973,15125,0,1694021348,13080.095499229988,104.60408394000115,53527.059438000004 2023-09-06,17:29:10.000,249,10980648,15205,0,1694021349,13080.048345059993,104.73801741000352,53527.28302584 2023-09-06,17:29:11.000,249,10980966,14925,0,1694021350,13080.223489119999,104.56883829000435,53527.18520616 2023-09-06,17:29:12.000,249,10980658,14925,0,1694021351,13080.223489119999,104.58998568000243,53527.394819760004 2023-09-06,17:29:13.000,249,10980951,15165,0,1694021352,13080.43905103999,104.49129786000412,53527.129309200005 2023-09-06,17:29:14.000,249,10980850,14845,0,1694021353,13080.33800638999,104.3996591699979,53527.199180400006 2023-09-06,17:29:15.000,249,10980926,14965,0,1694021354,13080.290852219994,104.61818219999986,53527.38783264001 2023-09-06,17:29:16.000,249,10980847,14845,0,1694021355,13080.25717066999,104.53359264000028,53527.18520616 2023-09-06,17:29:17.000,249,10980926,14965,0,1694021356,13080.31779745999,104.4137574300039,53527.227128880004 2023-09-06,17:29:18.000,249,10980797,15205,0,1694021357,13080.44578735,104.5124452500022,53527.199180400006 2023-09-06,17:29:19.000,249,10981062,15005,0,1694021358,13080.27737959999,104.50539612000284,53527.32494856 2023-09-06,17:29:20.000,249,10981060,15045,0,1694021359,13080.391896869995,104.4137574300039,53527.18520616 2023-09-06,17:29:21.000,249,10980780,14765,0,1694021360,13080.25717066999,104.20933266000065,53527.24110312001 2023-09-06,17:29:22.000,249,10980768,15165,0,1694021361,13080.35821531999,104.30802047999896,53527.248090240006 2023-09-06,17:29:23.000,249,10980763,15205,0,1694021362,13080.203280189999,104.13884135999979,53527.26905160001 2023-09-06,17:29:24.000,249,10980786,15165,0,1694021363,13080.263906979999,104.0190061500034,53527.18520616 2023-09-06,17:29:25.000,249,10980738,14845,0,1694021364,13080.196543879989,104.21638179000001,53527.11533496 2023-09-06,17:29:26.000,249,10980793,14965,0,1694021365,13080.122444469998,104.29392222000024,53527.227128880004 2023-09-06,17:29:27.000,249,10980740,14765,0,1694021366,13080.243698049999,104.14589048999915,53527.25507736 2023-09-06,17:29:28.000,249,10981123,14725,0,1694021367,13080.149389709994,104.34326613000303,53527.27603872 2023-09-06,17:29:29.000,249,10981004,15325,0,1694021368,13080.176334949989,104.32211873999768,53527.234116 2023-09-06,17:29:30.000,249,10980823,14765,0,1694021369,13080.162862329998,104.35736439000175,53527.04546376 2023-09-06,17:29:31.000,249,10981027,14965,0,1694021370,13080.230225429994,104.42080656000326,53527.19219328001 2023-09-06,17:29:32.000,249,10980626,15085,0,1694021371,13080.028136129993,104.45605221000005,53527.14328344 2023-09-06,17:29:33.000,249,10981124,14845,0,1694021372,13080.135917089989,104.3996591699979,53527.18520616 2023-09-06,17:29:34.000,249,10981072,15045,0,1694021373,13079.994454580003,104.53359264000028,53527.32494856 2023-09-06,17:29:35.000,249,10981007,14845,0,1694021374,13080.210016499994,104.7239191500048,53527.38783264001 2023-09-06,17:29:36.000,249,10980802,14805,0,1694021375,13080.210016499994,104.67457524000201,53526.98257968001 2023-09-06,17:29:37.000,249,10980846,15205,0,1694021376,13080.162862329998,104.75211567000224,53527.11533496 2023-09-06,17:29:38.000,249,10980879,15045,0,1694021377,13080.055081369988,104.87195087999862,53526.92668272 2023-09-06,17:29:39.000,249,10981011,14925,0,1694021378,13080.176334949989,104.68162437000137,53527.20616752 2023-09-06,17:29:40.000,249,10981006,14765,0,1694021379,13080.27737959999,104.94244217999949,53527.199180400006 2023-09-06,17:29:41.000,249,10980899,14845,0,1694021380,13080.37842424999,105.005884350001,53527.08738648 2023-09-06,17:29:42.000,249,10980856,15045,0,1694021381,13080.391896869995,105.13981782000337,53527.28302584 2023-09-06,17:29:43.000,249,10980850,14965,0,1694021382,13080.32453377,105.03408086999843,53527.15725768 2023-09-06,17:29:44.000,249,10980828,15285,0,1694021383,13080.412105799995,105.23850564000168,53527.10136072001 2023-09-06,17:29:45.000,249,10981056,14885,0,1694021384,13080.351479009994,105.34424258999934,53527.29001296001 2023-09-06,17:29:46.000,249,10980887,14685,0,1694021385,13080.250434359994,105.29489868000383,53527.0943736 2023-09-06,17:29:47.000,249,10980972,15045,0,1694021386,13080.27737959999,105.42178301999957,53527.03847664 2023-09-06,17:29:48.000,249,10980850,15045,0,1694021387,13080.203280189999,105.43588127999828,53527.129309200005 2023-09-06,17:29:49.000,249,10980960,14845,0,1694021388,13080.055081369988,105.51342170999851,53527.0943736 2023-09-06,17:29:50.000,249,10980866,14885,0,1694021389,13080.055081369988,105.44293040999764,53527.234116 2023-09-06,17:29:51.000,249,10980959,14965,0,1694021390,13079.940564099998,105.49932344999979,53527.25507736 2023-09-06,17:29:52.000,249,10980918,14805,0,1694021391,13079.913618860002,105.50637257999915,53527.19219328001 2023-09-06,17:29:53.000,249,10980999,14845,0,1694021392,13079.657639079996,105.62620779000281,53527.17123192001 2023-09-06,17:29:54.000,249,10980952,14845,0,1694021393,13079.711529560002,105.5980112699981,53527.28302584 2023-09-06,17:29:55.000,249,10980983,14965,0,1694021394,13079.684584319992,105.78833778000262,53526.89873424 2023-09-06,17:29:56.000,249,10980990,14765,0,1694021395,13079.48249501999,105.7742395200039,53526.912708480006 2023-09-06,17:29:57.000,249,10981057,14885,0,1694021396,13079.40839561,105.69669909000368,53527.059438000004 2023-09-06,17:29:58.000,249,10980968,14805,0,1694021397,13079.455549779996,105.7742395200039,53527.14328344 2023-09-06,17:29:59.000,249,10980932,15045,0,1694021398,13079.415131919995,105.6614534399996,53527.06642512 2023-09-06,17:30:00.000,249,10981177,15125,0,1694021399,13079.36797775,105.74604299999919,53527.06642512 2023-09-06,17:30:01.000,249,10980979,15005,0,1694021400,13079.32755989,105.60506040000473,53526.912708480006 2023-09-06,17:30:02.000,249,10980976,14765,0,1694021401,13079.20630631,105.60506040000473,53526.89873424 2023-09-06,17:30:03.000,249,10980965,14645,0,1694021402,13079.38145036999,105.7107973500024,53526.93366984001 2023-09-06,17:30:04.000,249,10980885,15085,0,1694021403,13079.23998785999,105.5275199700045,53527.031489520006 2023-09-06,17:30:05.000,249,10980901,14805,0,1694021404,13079.152415829994,105.44293040999764,53526.912708480006 2023-09-06,17:30:06.000,249,10980738,15525,0,1694021405,13079.26019678999,105.464077800003,53526.81488880001 2023-09-06,17:30:07.000,249,10980679,14965,0,1694021406,13079.16588845,105.35834084999806,53526.87777288 2023-09-06,17:30:08.000,249,10980841,15085,0,1694021407,13079.21977892999,105.50637257999915,53526.96860544 2023-09-06,17:30:09.000,249,10980921,14925,0,1694021408,13079.28040571999,105.40768476000085,53527.059438000004 2023-09-06,17:30:10.000,249,10981085,14685,0,1694021409,13079.273669409995,105.25965302999975,53526.961618320005 2023-09-06,17:30:11.000,249,10980918,14725,0,1694021410,13079.132206899994,105.3160460700019,53526.745017600006 2023-09-06,17:30:12.000,249,10980973,15045,0,1694021411,13079.172624759995,105.42178301999957,53526.75899184 2023-09-06,17:30:13.000,249,10981156,15245,0,1694021412,13079.152415829994,105.37243911000405,53526.75200472 2023-09-06,17:30:14.000,249,10980652,15045,0,1694021413,13079.192833689995,105.47817606000172,53526.912708480006 2023-09-06,17:30:15.000,249,10980874,15365,0,1694021414,13079.32082357999,105.13276869000401,53526.891747120004 2023-09-06,17:30:16.000,249,10980758,14725,0,1694021415,13079.24672417,105.16801434000081,53526.793927440005 2023-09-06,17:30:17.000,249,10980989,14845,0,1694021416,13079.152415829994,105.13276869000401,53526.75200472 2023-09-06,17:30:18.000,249,10980931,14885,0,1694021417,13079.23998785999,105.1045721699993,53526.80091456 2023-09-06,17:30:19.000,249,10980894,15045,0,1694021418,13079.213042619995,105.11162129999866,53526.82886304 2023-09-06,17:30:20.000,249,10980814,15125,0,1694021419,13079.273669409995,105.17506347000017,53526.80790168 2023-09-06,17:30:21.000,249,10981044,15045,0,1694021420,13079.36124143999,105.1045721699993,53526.6402108 2023-09-06,17:30:22.000,249,10980978,14885,0,1694021421,13079.536385499996,105.16096521000145,53526.78694032001 2023-09-06,17:30:23.000,249,10980941,14845,0,1694021422,13079.644166459992,104.99178609000228,53526.59828808001 2023-09-06,17:30:24.000,249,10980666,15045,0,1694021423,13079.772156350002,104.74506654000288,53526.80790168 2023-09-06,17:30:25.000,249,10981070,15005,0,1694021424,13079.805837899992,104.83670523000183,53526.77296608 2023-09-06,17:30:26.000,249,10980936,14965,0,1694021425,13080.102235539998,104.80145957999775,53526.82187592 2023-09-06,17:30:27.000,249,10981079,14885,0,1694021426,13080.115708159989,104.63228045999858,53526.68213352 2023-09-06,17:30:28.000,249,10980923,15045,0,1694021427,13080.183071259999,104.73096828000416,53526.7799532 2023-09-06,17:30:29.000,249,10980933,14925,0,1694021428,13080.492941519995,104.56178915999772,53526.97559256 2023-09-06,17:30:30.000,249,10980956,14845,0,1694021429,13080.54009568999,104.57588742000371,53526.81488880001 2023-09-06,17:30:31.000,249,10980855,15005,0,1694021430,13080.634404029995,104.61818219999986,53526.88476000001 2023-09-06,17:30:32.000,249,10980894,15205,0,1694021431,13080.695030819996,104.59703481000179,53526.90572136001 2023-09-06,17:30:33.000,249,10981140,14965,0,1694021432,13080.809548090001,104.49834699000348,53526.863798640006 2023-09-06,17:30:34.000,249,10980609,14885,0,1694021433,13080.937537979997,104.39261003999854,53526.9895668 2023-09-06,17:30:35.000,249,10980831,14925,0,1694021434,13080.951010600002,104.39261003999854,53526.85681152001 2023-09-06,17:30:36.000,249,10981074,15045,0,1694021435,13081.004901079992,104.3996591699979,53527.01751528 2023-09-06,17:30:37.000,249,10980809,14845,0,1694021436,13081.139627279998,104.32916787000431,53526.89873424 2023-09-06,17:30:38.000,249,10980782,15165,0,1694021437,13081.180045139998,104.23048004999873,53527.10834784 2023-09-06,17:30:39.000,249,10981021,14685,0,1694021438,13081.193517760003,104.24457831000473,53527.19219328001 2023-09-06,17:30:40.000,249,10981131,14965,0,1694021439,13081.274353479988,104.37851177999983,53527.21315464 2023-09-06,17:30:41.000,249,10981114,14965,0,1694021440,13081.267617169993,104.23048004999873,53527.11533496 2023-09-06,17:30:42.000,249,10981130,15005,0,1694021441,13081.341716579998,104.35736439000175,53527.0943736 2023-09-06,17:30:43.000,249,10980986,15005,0,1694021442,13081.301298719998,104.24457831000473,53527.15027056001 2023-09-06,17:30:44.000,249,10980903,15325,0,1694021443,13081.274353479988,104.27982396000152,53527.394819760004 2023-09-06,17:30:45.000,249,10980860,14965,0,1694021444,13081.254144549988,104.30802047999896,53527.10834784 2023-09-06,17:30:46.000,249,10981035,14885,0,1694021445,13081.321507649998,104.2022835300013,53527.234116 2023-09-06,17:30:47.000,249,10980859,14925,0,1694021446,13081.462970159999,104.35031526000239,53527.35988416001 2023-09-06,17:30:48.000,249,10980937,14925,0,1694021447,13081.402343369999,104.30802047999896,53527.21315464 2023-09-06,17:30:49.000,249,10980995,14685,0,1694021448,13081.590960049994,104.31506960999832,53527.31097432 2023-09-06,17:30:50.000,249,10980910,14925,0,1694021449,13081.51686063999,104.18113614000322,53527.47167808 2023-09-06,17:30:51.000,249,10981242,15085,0,1694021450,13081.462970159999,104.23048004999873,53527.345909920004 2023-09-06,17:30:52.000,249,10980719,15125,0,1694021451,13081.449497539994,104.1670378800045,53527.3039872 2023-09-06,17:30:53.000,249,10980797,15165,0,1694021452,13081.550542189994,104.20933266000065,53527.562510640004 2023-09-06,17:30:54.000,249,10980844,15085,0,1694021453,13081.436024919989,104.06835005999892,53527.366871280006 2023-09-06,17:30:55.000,249,10980941,14525,0,1694021454,13081.51686063999,103.88507268000103,53527.4786652 2023-09-06,17:30:56.000,249,10980965,15085,0,1694021455,13081.442761229999,104.08244832000491,53527.45071672 2023-09-06,17:30:57.000,249,10980925,15045,0,1694021456,13081.429288609994,103.99785875999805,53527.42276824 2023-09-06,17:30:58.000,249,10981029,15245,0,1694021457,13081.510124329994,103.92031832999783,53527.513600800004 2023-09-06,17:30:59.000,249,10981153,14805,0,1694021458,13081.314771339989,103.90622006999911,53527.38084552 2023-09-06,17:31:00.000,249,10980957,14965,0,1694021459,13081.227199309993,103.7440900799993,53527.52058792 2023-09-06,17:31:01.000,249,10980841,15045,0,1694021460,13081.281089789998,103.8075322500008,53527.45770384001 2023-09-06,17:31:02.000,249,10980938,15165,0,1694021461,13081.449497539994,103.79343399000209,53527.562510640004 2023-09-06,17:31:03.000,249,10980974,15285,0,1694021462,13081.469706469994,103.7440900799993,53527.583472000006 2023-09-06,17:31:04.000,249,10980947,14525,0,1694021463,13081.47644277999,103.72294269000122,53527.50661368001 2023-09-06,17:31:05.000,249,10980951,15245,0,1694021464,13081.442761229999,103.65245139000035,53527.6184076 2023-09-06,17:31:06.000,249,10980982,15085,0,1694021465,13081.382134439998,103.62425487000291,53527.562510640004 2023-09-06,17:31:07.000,249,10980994,14925,0,1694021466,13081.274353479988,103.62425487000291,53527.35988416001 2023-09-06,17:31:08.000,249,10981003,15085,0,1694021467,13081.314771339989,103.49032140000054,53527.59045912 2023-09-06,17:31:09.000,249,10980793,15205,0,1694021468,13081.409079679994,103.5960583499982,53527.6184076 2023-09-06,17:31:10.000,249,10980817,14765,0,1694021469,13081.436024919989,103.42687922999903,53527.63936896 2023-09-06,17:31:11.000,249,10980972,14725,0,1694021470,13081.301298719998,103.39163358000224,53527.65334320001 2023-09-06,17:31:12.000,249,10980831,14765,0,1694021471,13081.247408239993,103.55376357000205,53527.61142048 2023-09-06,17:31:13.000,249,10981094,14805,0,1694021472,13081.267617169993,103.34228966999945,53527.5485364 2023-09-06,17:31:14.000,249,10980959,15045,0,1694021473,13081.274353479988,103.40573184000095,53527.66731744 2023-09-06,17:31:15.000,249,10980955,14845,0,1694021474,13081.348452889993,103.46917401000246,53527.59045912 2023-09-06,17:31:16.000,249,10981111,14925,0,1694021475,13081.213726689988,103.32819141000073,53527.52757504001 2023-09-06,17:31:17.000,249,10980952,14685,0,1694021476,13081.173308830002,103.22950359000242,53527.59744624 2023-09-06,17:31:18.000,249,10980901,14805,0,1694021477,13081.429288609994,102.98983317000238,53527.70924016 2023-09-06,17:31:19.000,249,10980789,14725,0,1694021478,13081.348452889993,103.04622621000453,53527.50661368001 2023-09-06,17:31:20.000,249,10980926,14605,0,1694021479,13081.415815989989,102.86999795999873,53527.67430456001 2023-09-06,17:31:21.000,249,10980845,14925,0,1694021480,13081.368661819994,102.8065557900045,53527.62539472001 2023-09-06,17:31:22.000,249,10980745,14525,0,1694021481,13081.361925509998,102.84885057000065,53527.6882788 2023-09-06,17:31:23.000,249,10980845,14885,0,1694021482,13081.570751119994,102.6585240600034,53527.632381840005 2023-09-06,17:31:24.000,249,10980896,15005,0,1694021483,13081.611168979995,102.47524667999824,53527.66033032 2023-09-06,17:31:25.000,249,10981261,14805,0,1694021484,13081.60443267,102.3483623400025,53527.69526592001 2023-09-06,17:31:26.000,249,10981063,15005,0,1694021485,13081.86041244999,102.3483623400025,53527.66033032 2023-09-06,17:31:27.000,249,10980905,14925,0,1694021486,13081.86714876,102.36246060000121,53527.65334320001 2023-09-06,17:31:28.000,249,10981149,14845,0,1694021487,13082.069238060001,102.21442887000012,53527.81404696 2023-09-06,17:31:29.000,249,10981056,15005,0,1694021488,13081.914302929996,102.17213409000396,53527.730201520004 2023-09-06,17:31:30.000,249,10981017,15165,0,1694021489,13082.096183299996,102.10869192000246,53527.78609848 2023-09-06,17:31:31.000,249,10980888,15085,0,1694021490,13082.203964259992,102.12983931000053,53527.751162880006 2023-09-06,17:31:32.000,249,10980779,14845,0,1694021491,13082.210700570002,101.72803890000068,53527.82103408001 2023-09-06,17:31:33.000,249,10980953,14645,0,1694021492,13082.183755329992,101.6786949899979,53527.800072720005 2023-09-06,17:31:34.000,249,10981043,14845,0,1694021493,13082.230909500002,101.6434493400011,53527.76513712 2023-09-06,17:31:35.000,249,10980891,14845,0,1694021494,13082.156810089997,101.49541761,53527.87693104 2023-09-06,17:31:36.000,249,10981001,14805,0,1694021495,13082.123128539992,101.23459980000189,53527.91186664001 2023-09-06,17:31:37.000,249,10980960,14925,0,1694021496,13081.98840234,101.27689457999804,53527.63936896 2023-09-06,17:31:38.000,249,10981086,14845,0,1694021497,13081.8267309,101.04427329000464,53527.80705984 2023-09-06,17:31:39.000,249,10981301,14965,0,1694021498,13081.813258279995,101.06542068000272,53527.78609848 2023-09-06,17:31:40.000,249,10981101,15125,0,1694021499,13081.873885069996,101.03017502999865,53527.88391816 2023-09-06,17:31:41.000,249,10980966,14525,0,1694021500,13081.793049349995,100.8046028700046,53527.69526592001 2023-09-06,17:31:42.000,249,10980966,15085,0,1694021501,13081.79978565999,100.8398485200014,53527.76513712 2023-09-06,17:31:43.000,249,10981023,15125,0,1694021502,13081.86041244999,100.85394678000011,53527.91186664001 2023-09-06,17:31:44.000,249,10981152,15125,0,1694021503,13081.75936779999,100.57903071000328,53527.92584088 2023-09-06,17:31:45.000,249,10980774,14605,0,1694021504,13081.712213629995,100.68476766000094,53527.97475072 2023-09-06,17:31:46.000,249,10980944,14685,0,1694021505,13081.73915886999,100.62132548999944,53527.66731744 2023-09-06,17:31:47.000,249,10980656,15125,0,1694021506,13081.72568625,100.6918167900003,53527.77212424001 2023-09-06,17:31:48.000,249,10980836,14965,0,1694021507,13081.90756662,100.60722723000072,53527.967763600005 2023-09-06,17:31:49.000,249,10980823,14885,0,1694021508,13081.772840419995,100.75525896000181,53527.967763600005 2023-09-06,17:31:50.000,249,10980874,14965,0,1694021509,13081.934511859996,100.60017810000136,53528.11449312 2023-09-06,17:31:51.000,249,10980801,15045,0,1694021510,13081.86041244999,100.60722723000072,53528.16340296 2023-09-06,17:31:52.000,249,10980968,15085,0,1694021511,13081.74589518,100.51558854000177,53527.92584088 2023-09-06,17:31:53.000,249,10980919,14765,0,1694021512,13081.84693983,100.47329375999834,53528.016673440005 2023-09-06,17:31:54.000,249,10981167,15205,0,1694021513,13081.772840419995,100.54378505999921,53527.92584088 2023-09-06,17:31:55.000,249,10980941,14845,0,1694021514,13081.66505946,100.55083418999857,53528.05160904 2023-09-06,17:31:56.000,249,10981013,14805,0,1694021515,13081.58422374,100.43099898000219,53527.967763600005 2023-09-06,17:31:57.000,249,10981169,14845,0,1694021516,13081.510124329994,100.45919549999962,53528.0026992 2023-09-06,17:31:58.000,249,10981042,15005,0,1694021517,13081.422552299999,100.54378505999921,53528.15641584001 2023-09-06,17:31:59.000,249,10980838,15205,0,1694021518,13081.395607059989,100.25477073000366,53527.89090528001 2023-09-06,17:32:00.000,249,10980933,15085,0,1694021519,13081.254144549988,100.50149028000305,53528.086544640006 2023-09-06,17:32:01.000,249,10981011,14925,0,1694021520,13081.132890970002,100.52263767000113,53527.88391816 2023-09-06,17:32:02.000,249,10980913,14725,0,1694021521,13081.112682040002,100.35345855000196,53527.98872496001 2023-09-06,17:32:03.000,249,10980822,14965,0,1694021522,13080.944274289992,100.26886899000237,53527.96077648001 2023-09-06,17:32:04.000,249,10981096,15205,0,1694021523,13080.870174880001,100.27591812000173,53527.81404696 2023-09-06,17:32:05.000,249,10981060,15205,0,1694021524,13080.910592740001,100.20542682000087,53527.869943920006 2023-09-06,17:32:06.000,249,10981050,15005,0,1694021525,13080.910592740001,100.13493552,53527.94680224 2023-09-06,17:32:07.000,249,10980707,14925,0,1694021526,13080.836493329996,100.25477073000366,53527.66731744 2023-09-06,17:32:08.000,249,10980757,15285,0,1694021527,13080.674821889996,100.21247595000023,53527.78609848 2023-09-06,17:32:09.000,249,10981226,14885,0,1694021528,13080.701767129991,99.96575640000083,53527.84199544001 2023-09-06,17:32:10.000,249,10980944,15205,0,1694021529,13080.910592740001,99.89526509999996,53527.681291680005 2023-09-06,17:32:11.000,249,10980868,15085,0,1694021530,13080.809548090001,99.8882159700006,53527.8280212 2023-09-06,17:32:12.000,249,10981180,15205,0,1694021531,13080.775866539996,99.86706858000252,53527.70924016 2023-09-06,17:32:13.000,249,10980998,14885,0,1694021532,13080.762393919991,99.94460901000275,53527.69526592001 2023-09-06,17:32:14.000,249,10980833,15125,0,1694021533,13080.735448679996,99.68379120000463,53527.74417576001 2023-09-06,17:32:15.000,249,10981026,15165,0,1694021534,13080.796075469996,99.66264380999928,53527.81404696 2023-09-06,17:32:16.000,249,10981045,15205,0,1694021535,13080.789339160001,99.69788946000335,53527.84199544001 2023-09-06,17:32:17.000,249,10980841,14965,0,1694021536,13080.951010600002,99.58510337999905,53527.84199544001 2023-09-06,17:32:18.000,249,10980651,15125,0,1694021537,13081.132890970002,99.49346469000011,53527.90487952 2023-09-06,17:32:19.000,249,10981019,14765,0,1694021538,13081.045318939992,99.56395599000098,53527.848982560005 2023-09-06,17:32:20.000,249,10980986,14885,0,1694021539,13081.301298719998,99.676742069998,53527.69526592001 2023-09-06,17:32:21.000,249,10980864,14925,0,1694021540,13081.368661819994,99.3947768700018,53527.84199544001 2023-09-06,17:32:22.000,249,10980927,15005,0,1694021541,13081.489915399994,99.4441207800046,53527.869943920006 2023-09-06,17:32:23.000,249,10981217,15085,0,1694021542,13081.590960049994,99.38067861000309,53527.87693104 2023-09-06,17:32:24.000,249,10980830,15005,0,1694021543,13081.631377909995,99.47231730000203,53527.90487952 2023-09-06,17:32:25.000,249,10981184,15165,0,1694021544,13081.58422374,99.21149949000392,53527.88391816 2023-09-06,17:32:26.000,249,10980779,15005,0,1694021545,13081.732422559995,99.27494165999815,53527.72321440001 2023-09-06,17:32:27.000,249,10980955,14765,0,1694021546,13081.853676139996,99.30313818000286,53527.98872496001 2023-09-06,17:32:28.000,249,10980795,14845,0,1694021547,13081.752631489995,99.31723644000158,53527.94680224 2023-09-06,17:32:29.000,249,10981147,14925,0,1694021548,13081.92777555,99.17625383999984,53528.184364320005 2023-09-06,17:32:30.000,249,10981351,14885,0,1694021549,13082.008611270001,99.04232037000475,53527.97475072 2023-09-06,17:32:31.000,249,10980744,15205,0,1694021550,13082.049029130001,98.94363254999917,53527.88391816 2023-09-06,17:32:32.000,249,10980916,14925,0,1694021551,13082.102919609992,98.9859273300026,53528.05160904 2023-09-06,17:32:33.000,249,10981016,14845,0,1694021552,13082.028820200001,99.00002559000131,53527.932828 2023-09-06,17:32:34.000,249,10980815,14725,0,1694021553,13082.163546399992,98.99297646000196,53528.16340296 2023-09-06,17:32:35.000,249,10980984,15045,0,1694021554,13082.257854739997,98.96477994000452,53528.037634800006 2023-09-06,17:32:36.000,249,10980977,15045,0,1694021555,13082.156810089997,98.92953429000045,53528.065583280004 2023-09-06,17:32:37.000,249,10980766,15045,0,1694021556,13082.129864850001,98.84494473000086,53527.89090528001 2023-09-06,17:32:38.000,249,10980745,15045,0,1694021557,13082.224173189992,98.71806038999785,53528.065583280004 2023-09-06,17:32:39.000,249,10980658,14925,0,1694021558,13082.210700570002,98.90133777000301,53528.016673440005 2023-09-06,17:32:40.000,249,10980935,14845,0,1694021559,13082.278063669997,98.90133777000301,53528.037634800006 2023-09-06,17:32:41.000,249,10980944,15045,0,1694021560,13082.372372010002,98.92248516000109,53528.303145360005 2023-09-06,17:32:42.000,249,10980711,14685,0,1694021561,13082.365635699993,98.96477994000452,53528.184364320005 2023-09-06,17:32:43.000,249,10980878,14765,0,1694021562,13082.136601159997,98.80969908000407,53527.932828 2023-09-06,17:32:44.000,249,10980518,14885,0,1694021563,13082.385844629993,98.80969908000407,53528.303145360005 2023-09-06,17:32:45.000,249,10981035,14645,0,1694021564,13082.432998799988,98.79560081999807,53528.19135144 2023-09-06,17:32:46.000,249,10980750,15005,0,1694021565,13082.358899389998,98.90838690000237,53528.15641584001 2023-09-06,17:32:47.000,249,10981159,14525,0,1694021566,13082.264591049992,98.88019037999766,53528.27519688001 2023-09-06,17:32:48.000,249,10980975,14765,0,1694021567,13082.372372010002,99.00002559000131,53528.40795216 2023-09-06,17:32:49.000,249,10981116,15125,0,1694021568,13082.291536290002,98.69691299999977,53528.49179760001 2023-09-06,17:32:50.000,249,10980963,14965,0,1694021569,13082.062501749991,98.72510952000448,53528.21929992 2023-09-06,17:32:51.000,249,10981076,15005,0,1694021570,13082.015347579996,98.69691299999977,53528.205325680006 2023-09-06,17:32:52.000,249,10980882,15045,0,1694021571,13082.082710679992,98.81674821000342,53528.28917112 2023-09-06,17:32:53.000,249,10980899,14885,0,1694021572,13082.001874959991,98.95068167999852,53528.19135144 2023-09-06,17:32:54.000,249,10981020,15005,0,1694021573,13081.80652197,98.79560081999807,53528.44288776001 2023-09-06,17:32:55.000,249,10980685,15125,0,1694021574,13081.752631489995,98.71806038999785,53528.36602944001 2023-09-06,17:32:56.000,249,10980879,14845,0,1694021575,13081.54380588,98.76035517000128,53528.3171196 2023-09-06,17:32:57.000,249,10981179,15045,0,1694021576,13081.456233849989,98.44314432000101,53528.09353176 2023-09-06,17:32:58.000,249,10980678,14685,0,1694021577,13081.361925509998,98.40789867000422,53528.03064768001 2023-09-06,17:32:59.000,249,10980896,15045,0,1694021578,13081.294562409988,98.35150563000207,53528.35904232 2023-09-06,17:33:00.000,249,10980759,15045,0,1694021579,13081.200254069998,98.47134083999845,53528.53372032001 2023-09-06,17:33:01.000,249,10980780,15125,0,1694021580,13081.018373699997,98.44314432000101,53528.29615824001 2023-09-06,17:33:02.000,249,10980887,14885,0,1694021581,13081.139627279998,98.23167041999841,53528.36602944001 2023-09-06,17:33:03.000,249,10980871,14845,0,1694021582,13081.166572519993,98.40084954000486,53528.49179760001 2023-09-06,17:33:04.000,249,10981043,14845,0,1694021583,13080.789339160001,98.2457686800044,53528.29615824001 2023-09-06,17:33:05.000,249,10981107,14765,0,1694021584,13080.930801670002,98.43609519000165,53528.184364320005 2023-09-06,17:33:06.000,249,10981039,15165,0,1694021585,13080.836493329996,98.30921084999864,53528.26122264 2023-09-06,17:33:07.000,249,10981147,14885,0,1694021586,13080.775866539996,98.30921084999864,53528.10750600001 2023-09-06,17:33:08.000,249,10980967,14805,0,1694021587,13080.823020709991,98.20347390000097,53528.02366056 2023-09-06,17:33:09.000,249,10980971,14765,0,1694021588,13080.856702259996,98.33740737000335,53528.15641584001 2023-09-06,17:33:10.000,249,10980913,15125,0,1694021589,13080.998164769997,98.26691607000248,53528.1424416 2023-09-06,17:33:11.000,249,10981032,14845,0,1694021590,13080.998164769997,98.16822825000418,53527.99571208 2023-09-06,17:33:12.000,249,10981049,14765,0,1694021591,13081.085736799992,98.14708085999882,53528.14942872 2023-09-06,17:33:13.000,249,10980799,14805,0,1694021592,13081.072264180002,98.18937564000225,53528.16340296 2023-09-06,17:33:14.000,249,10981194,14885,0,1694021593,13081.173308830002,98.16117912000482,53528.24724840001 2023-09-06,17:33:15.000,249,10981003,14645,0,1694021594,13081.200254069998,98.14708085999882,53528.24724840001 2023-09-06,17:33:16.000,249,10980828,14925,0,1694021595,13081.126154659993,98.18937564000225,53528.10051888 2023-09-06,17:33:17.000,249,10981259,14965,0,1694021596,13081.052055250002,98.1329826000001,53528.10750600001 2023-09-06,17:33:18.000,249,10981110,14885,0,1694021597,13081.146363589993,98.25281781000376,53527.967763600005 2023-09-06,17:33:19.000,249,10980973,14765,0,1694021598,13081.153099900002,98.23871954999777,53528.17737720001 2023-09-06,17:33:20.000,249,10981130,15125,0,1694021599,13081.099209419997,98.07658955999796,53528.14942872 2023-09-06,17:33:21.000,249,10981155,14565,0,1694021600,13081.045318939992,98.14708085999882,53528.05859616001 2023-09-06,17:33:22.000,249,10981255,15045,0,1694021601,13080.977955839997,98.21052303000033,53527.8280212 2023-09-06,17:33:23.000,249,10981134,15125,0,1694021602,13080.755657609996,97.71708393000154,53528.10051888 2023-09-06,17:33:24.000,249,10980927,14885,0,1694021603,13080.856702259996,97.81577174999984,53528.12148024 2023-09-06,17:33:25.000,249,10981064,14965,0,1694021604,13080.957746909997,97.62544524000259,53528.016673440005 2023-09-06,17:33:26.000,249,10981062,14885,0,1694021605,13080.775866539996,97.75232957999833,53528.15641584001 2023-09-06,17:33:27.000,249,10980894,14885,0,1694021606,13080.843229639991,97.45626612000342,53528.0725704 2023-09-06,17:33:28.000,249,10980998,14885,0,1694021607,13080.863438569992,97.50561002999893,53528.05859616001 2023-09-06,17:33:29.000,249,10980992,14685,0,1694021608,13080.849965950001,97.47036438000214,53527.98872496001 2023-09-06,17:33:30.000,249,10980973,14885,0,1694021609,13080.796075469996,97.3787256900032,53528.03064768001 2023-09-06,17:33:31.000,249,10980934,14725,0,1694021610,13080.849965950001,97.28003787000489,53527.92584088 2023-09-06,17:33:32.000,249,10981274,14885,0,1694021611,13080.870174880001,97.31528352000169,53527.967763600005 2023-09-06,17:33:33.000,249,10980702,14725,0,1694021612,13081.031846320002,97.35757829999784,53528.21929992 2023-09-06,17:33:34.000,249,10980940,14725,0,1694021613,13080.910592740001,97.28003787000489,53528.24724840001 2023-09-06,17:33:35.000,249,10981240,14765,0,1694021614,13080.984692149992,97.42806959999871,53528.17737720001 2023-09-06,17:33:36.000,249,10980824,14725,0,1694021615,13081.072264180002,97.23774309000146,53527.869943920006 2023-09-06,17:33:37.000,249,10980883,14925,0,1694021616,13081.112682040002,97.36462743000448,53528.184364320005 2023-09-06,17:33:38.000,249,10981109,14925,0,1694021617,13081.025110009992,97.35052916999848,53528.037634800006 2023-09-06,17:33:39.000,249,10980729,15165,0,1694021618,13081.058791559997,97.28708700000425,53528.03064768001 2023-09-06,17:33:40.000,249,10980990,15205,0,1694021619,13081.011637390002,97.07561310000165,53528.03064768001 2023-09-06,17:33:41.000,249,10980975,14685,0,1694021620,13081.139627279998,97.45626612000342,53528.14942872 2023-09-06,17:33:42.000,249,10981070,14805,0,1694021621,13080.903856429992,97.15315353000187,53528.14942872 2023-09-06,17:33:43.000,249,10980949,14965,0,1694021622,13080.944274289992,97.13905527000315,53528.16340296 2023-09-06,17:33:44.000,249,10980544,14685,0,1694021623,13080.836493329996,97.45626612000342,53528.02366056 2023-09-06,17:33:45.000,249,10981171,15245,0,1694021624,13080.930801670002,97.49856089999957,53528.15641584001 2023-09-06,17:33:46.000,249,10981126,14845,0,1694021625,13080.64114033999,97.2659396099989,53528.05160904 2023-09-06,17:33:47.000,249,10980690,14685,0,1694021626,13080.762393919991,97.48446264000086,53527.82103408001 2023-09-06,17:33:48.000,249,10980808,15045,0,1694021627,13080.56030461999,97.53380655000365,53528.0026992 2023-09-06,17:33:49.000,249,10980758,14925,0,1694021628,13080.452523659995,97.43511872999807,53528.10750600001 2023-09-06,17:33:50.000,249,10980777,15165,0,1694021629,13080.311061149994,97.54790481000236,53527.967763600005 2023-09-06,17:33:51.000,249,10980589,15165,0,1694021630,13080.135917089989,97.56200307000108,53528.05859616001 2023-09-06,17:33:52.000,249,10980953,15005,0,1694021631,13080.32453377,97.61839611000323,53528.05160904 2023-09-06,17:33:53.000,249,10981133,14685,0,1694021632,13080.230225429994,97.3787256900032,53528.086544640006 2023-09-06,17:33:54.000,249,10981123,14885,0,1694021633,13080.014663509988,97.77347697000368,53527.869943920006 2023-09-06,17:33:55.000,249,10980943,14885,0,1694021634,13079.960773029998,97.55495394000172,53528.03064768001 2023-09-06,17:33:56.000,249,10981006,15165,0,1694021635,13080.014663509988,97.59724871999788,53527.94680224 2023-09-06,17:33:57.000,249,10980802,14845,0,1694021636,13080.014663509988,97.66774001999875,53527.98173784 2023-09-06,17:33:58.000,249,10981047,15285,0,1694021637,13080.041608749998,97.6888874100041,53528.03064768001 2023-09-06,17:33:59.000,249,10980859,15245,0,1694021638,13080.014663509988,97.51970828999765,53527.95378936 2023-09-06,17:34:00.000,249,10980559,14805,0,1694021639,13080.014663509988,97.78052610000304,53528.0725704 2023-09-06,17:34:01.000,249,10981090,14765,0,1694021640,13079.967509339993,97.78052610000304,53527.89090528001 2023-09-06,17:34:02.000,249,10980730,15205,0,1694021641,13079.893409930002,97.5761013299998,53527.730201520004 2023-09-06,17:34:03.000,249,10980821,14645,0,1694021642,13079.940564099998,97.61134698000387,53527.89090528001 2023-09-06,17:34:04.000,249,10980878,14845,0,1694021643,13080.041608749998,97.64659263000067,53527.73718864 2023-09-06,17:34:05.000,249,10981213,15205,0,1694021644,13080.061817679998,97.64659263000067,53527.8280212 2023-09-06,17:34:06.000,249,10980948,15125,0,1694021645,13079.879937309997,97.53380655000365,53527.77212424001 2023-09-06,17:34:07.000,249,10980814,15045,0,1694021646,13079.974245650003,97.59019958999852,53527.918853760006 2023-09-06,17:34:08.000,249,10981146,14805,0,1694021647,13080.014663509988,97.4774135100015,53528.02366056 2023-09-06,17:34:09.000,249,10980775,14765,0,1694021648,13080.102235539998,97.4774135100015,53528.11449312 2023-09-06,17:34:10.000,249,10981061,15125,0,1694021649,13079.906882549993,97.39282395000191,53527.87693104 2023-09-06,17:34:11.000,249,10981076,14685,0,1694021650,13079.852992070002,97.45626612000342,53527.86295680001 2023-09-06,17:34:12.000,249,10980563,15045,0,1694021651,13079.839519449997,97.60429785000451,53528.00968632001 2023-09-06,17:34:13.000,249,10980769,15005,0,1694021652,13080.021399819998,97.61134698000387,53527.848982560005 2023-09-06,17:34:14.000,249,10981154,14925,0,1694021653,13079.819310519997,97.39987308000127,53528.1424416 2023-09-06,17:34:15.000,249,10980990,15045,0,1694021654,13079.873201000002,97.56200307000108,53527.730201520004 2023-09-06,17:34:16.000,249,10980670,14845,0,1694021655,13079.731738490002,97.7241330600009,53527.95378936 2023-09-06,17:34:17.000,249,10981361,14925,0,1694021656,13079.664375389992,97.56200307000108,53527.85596968 2023-09-06,17:34:18.000,249,10980765,15045,0,1694021657,13079.819310519997,97.64659263000067,53527.82103408001 2023-09-06,17:34:19.000,249,10981164,14765,0,1694021658,13079.516176569996,97.62544524000259,53527.70924016 2023-09-06,17:34:20.000,249,10981084,14845,0,1694021659,13079.50944026,97.74528044999897,53527.632381840005 2023-09-06,17:34:21.000,249,10980878,15085,0,1694021660,13079.704793249992,97.92855783000414,53528.04462192 2023-09-06,17:34:22.000,249,10980880,14765,0,1694021661,13079.852992070002,97.70298567000282,53527.91186664001 2023-09-06,17:34:23.000,249,10981088,14765,0,1694021662,13079.718265869997,97.75937870999769,53528.05160904 2023-09-06,17:34:24.000,249,10981325,14885,0,1694021663,13079.657639079996,97.6888874100041,53527.79308560001 2023-09-06,17:34:25.000,249,10981019,15005,0,1694021664,13079.913618860002,97.9356069600035,53528.037634800006 2023-09-06,17:34:26.000,249,10981177,14925,0,1694021665,13080.001190889998,97.80167349000112,53527.74417576001 2023-09-06,17:34:27.000,249,10980894,15085,0,1694021666,13079.927091479993,97.90036130999943,53527.6184076 2023-09-06,17:34:28.000,249,10981216,14845,0,1694021667,13080.041608749998,97.86511566000263,53528.05160904 2023-09-06,17:34:29.000,249,10981116,14845,0,1694021668,13080.048345059993,97.96380348000093,53527.93981512001 2023-09-06,17:34:30.000,249,10981009,14525,0,1694021669,13080.31779745999,97.99904912999773,53527.918853760006 2023-09-06,17:34:31.000,249,10980826,14925,0,1694021670,13080.156126019989,98.02724565000244,53528.15641584001 2023-09-06,17:34:32.000,249,10980997,15125,0,1694021671,13080.263906979999,98.12593347000075,53527.918853760006 2023-09-06,17:34:33.000,249,10981043,15285,0,1694021672,13080.149389709994,98.02019652000308,53527.869943920006 2023-09-06,17:34:34.000,249,10980839,15045,0,1694021673,13080.38516056,98.17527738000354,53528.0026992 2023-09-06,17:34:35.000,249,10980765,14805,0,1694021674,13080.47946889999,98.18937564000225,53528.09353176 2023-09-06,17:34:36.000,249,10980893,14845,0,1694021675,13080.48620521,98.17527738000354,53527.77212424001 2023-09-06,17:34:37.000,249,10980631,14885,0,1694021676,13080.60072247999,98.22462128999905,53527.87693104 2023-09-06,17:34:38.000,249,10980851,14925,0,1694021677,13080.44578735,98.37265302000014,53528.14942872 2023-09-06,17:34:39.000,249,10980810,15005,0,1694021678,13080.351479009994,98.39380040999822,53528.17039008 2023-09-06,17:34:40.000,249,10981230,14845,0,1694021679,13080.60745879,98.1823265100029,53528.065583280004 2023-09-06,17:34:41.000,249,10980915,15125,0,1694021680,13080.654612959996,98.19642477000161,53527.70924016 2023-09-06,17:34:42.000,249,10981253,15165,0,1694021681,13080.32453377,98.16117912000482,53528.00968632001 2023-09-06,17:34:43.000,249,10980741,14845,0,1694021682,13080.674821889996,98.22462128999905,53528.11449312 2023-09-06,17:34:44.000,249,10980888,14845,0,1694021683,13080.614195099995,98.20347390000097,53528.17039008 2023-09-06,17:34:45.000,249,10981294,14925,0,1694021684,13080.38516056,98.10478608000267,53528.2123128 2023-09-06,17:34:46.000,249,10981056,14845,0,1694021685,13080.513150449995,98.23871954999777,53528.15641584001 2023-09-06,17:34:47.000,249,10980758,14925,0,1694021686,13080.513150449995,98.01314739000372,53528.11449312 2023-09-06,17:34:48.000,249,10980690,14885,0,1694021687,13080.35821531999,98.02724565000244,53528.14942872 2023-09-06,17:34:49.000,249,10981013,14765,0,1694021688,13080.33800638999,97.91445956999814,53528.0026992 2023-09-06,17:34:50.000,249,10980800,14605,0,1694021689,13080.142653399998,97.89331218000007,53528.16340296 2023-09-06,17:34:51.000,249,10980872,15125,0,1694021690,13080.142653399998,97.71708393000154,53527.897892400004 2023-09-06,17:34:52.000,249,10980983,14765,0,1694021691,13080.27737959999,97.94265609000286,53528.086544640006 2023-09-06,17:34:53.000,249,10981198,14805,0,1694021692,13080.135917089989,97.83691913999792,53528.31013248 2023-09-06,17:34:54.000,249,10980666,15165,0,1694021693,13080.183071259999,98.0695404299986,53528.12148024 2023-09-06,17:34:55.000,249,10980976,15125,0,1694021694,13080.216752809989,97.92150870000478,53528.33109384 2023-09-06,17:34:56.000,249,10981080,14765,0,1694021695,13080.156126019989,97.84396827000455,53528.065583280004 2023-09-06,17:34:57.000,249,10980911,15045,0,1694021696,13080.183071259999,97.7875752300024,53528.016673440005 2023-09-06,17:34:58.000,249,10980933,15165,0,1694021697,13080.189807569994,97.7875752300024,53528.19135144 2023-09-06,17:34:59.000,249,10980809,14805,0,1694021698,13080.162862329998,97.85101740000391,53527.88391816 2023-09-06,17:35:00.000,249,10981294,15205,0,1694021699,13080.36495163,97.95675435000157,53528.09353176 2023-09-06,17:35:01.000,249,10981069,14925,0,1694021700,13080.25717066999,97.82987000999856,53528.14942872 2023-09-06,17:35:02.000,249,10981279,14965,0,1694021701,13080.25717066999,97.90741043999878,53528.10750600001 2023-09-06,17:35:03.000,249,10980701,14605,0,1694021702,13080.250434359994,97.97790173999965,53528.28917112 2023-09-06,17:35:04.000,249,10980701,14925,0,1694021703,13080.371687939994,97.99904912999773,53528.086544640006 2023-09-06,17:35:05.000,249,10981055,14845,0,1694021704,13080.3447427,97.90741043999878,53528.24724840001 2023-09-06,17:35:06.000,249,10980785,15285,0,1694021705,13080.270643289994,98.0342947800018,53528.037634800006 2023-09-06,17:35:07.000,249,10980894,14685,0,1694021706,13080.183071259999,97.88626305000071,53528.39397792001 2023-09-06,17:35:08.000,249,10980864,14685,0,1694021707,13080.082026609998,98.38675127999886,53528.086544640006 2023-09-06,17:35:09.000,249,10980767,14645,0,1694021708,13080.304324839999,98.06249129999924,53528.3869908 2023-09-06,17:35:10.000,249,10980579,14885,0,1694021709,13080.31779745999,98.26691607000248,53528.24026128 2023-09-06,17:35:11.000,249,10980858,15085,0,1694021710,13080.196543879989,98.14708085999882,53528.17737720001 2023-09-06,17:35:12.000,249,10980635,15245,0,1694021711,13080.33800638999,98.21052303000033,53527.967763600005 2023-09-06,17:35:13.000,249,10980919,15045,0,1694021712,13080.37842424999,98.25281781000376,53528.184364320005 2023-09-06,17:35:14.000,249,10981214,14845,0,1694021713,13080.452523659995,98.1823265100029,53528.205325680006 2023-09-06,17:35:15.000,249,10980893,15165,0,1694021714,13080.284115909999,98.316259979998,53528.3171196 2023-09-06,17:35:16.000,249,10981227,14845,0,1694021715,13080.243698049999,98.29511258999992,53528.0725704 2023-09-06,17:35:17.000,249,10980941,14805,0,1694021716,13080.29758852999,98.04134391000116,53528.15641584001 2023-09-06,17:35:18.000,249,10980824,15045,0,1694021717,13080.37842424999,98.18937564000225,53528.24724840001 2023-09-06,17:35:19.000,249,10981316,15205,0,1694021718,13080.31779745999,98.21052303000033,53528.27519688001 2023-09-06,17:35:20.000,249,10981047,15125,0,1694021719,13080.351479009994,98.0342947800018,53528.19833856001 2023-09-06,17:35:21.000,249,10981091,14925,0,1694021720,13080.46599628,98.12593347000075,53528.0026992 2023-09-06,17:35:22.000,249,10980698,14845,0,1694021721,13080.3447427,98.3444565000027,53528.29615824001 2023-09-06,17:35:23.000,249,10980731,14885,0,1694021722,13080.196543879989,98.14708085999882,53528.11449312 2023-09-06,17:35:24.000,249,10980889,15125,0,1694021723,13080.311061149994,98.05544216999988,53528.0026992 2023-09-06,17:35:25.000,249,10981050,15285,0,1694021724,13080.62093140999,97.7875752300024,53528.0026992 2023-09-06,17:35:26.000,249,10980976,15085,0,1694021725,13080.573777239995,97.94970522000222,53528.1424416 2023-09-06,17:35:27.000,249,10980896,15125,0,1694021726,13080.68829451,98.04839304000052,53528.12148024 2023-09-06,17:35:28.000,249,10980925,14765,0,1694021727,13080.796075469996,98.00609826000436,53528.17737720001 2023-09-06,17:35:29.000,249,10981078,14845,0,1694021728,13080.68829451,97.77347697000368,53528.05160904 2023-09-06,17:35:30.000,249,10980875,14845,0,1694021729,13080.944274289992,97.92150870000478,53528.05859616001 2023-09-06,17:35:31.000,249,10981133,15125,0,1694021730,13081.112682040002,97.68183828000474,53528.24026128 2023-09-06,17:35:32.000,249,10980691,15565,0,1694021731,13080.991428460002,97.55495394000172,53528.44288776001 2023-09-06,17:35:33.000,249,10980943,15005,0,1694021732,13081.153099900002,97.48446264000086,53528.33109384 2023-09-06,17:35:34.000,249,10980953,14885,0,1694021733,13081.274353479988,97.87921392000135,53528.19833856001 2023-09-06,17:35:35.000,249,10980983,15125,0,1694021734,13081.301298719998,97.44921699000406,53528.205325680006 2023-09-06,17:35:36.000,249,10980738,14885,0,1694021735,13081.422552299999,97.56905220000044,53528.282184 2023-09-06,17:35:37.000,249,10980882,14845,0,1694021736,13081.382134439998,97.61134698000387,53528.22628704001 2023-09-06,17:35:38.000,249,10980739,15165,0,1694021737,13081.64485053,97.75232957999833,53528.47782336 2023-09-06,17:35:39.000,249,10980752,15285,0,1694021738,13081.55727849999,97.4421678600047,53528.55468168 2023-09-06,17:35:40.000,249,10980942,15005,0,1694021739,13081.69874100999,97.58315045999916,53528.49878472 2023-09-06,17:35:41.000,249,10981138,15125,0,1694021740,13081.53706956999,97.5761013299998,53528.22628704001 2023-09-06,17:35:42.000,249,10980919,14845,0,1694021741,13081.73915886999,97.4421678600047,53528.24724840001 2023-09-06,17:35:43.000,249,10981185,15125,0,1694021742,13081.65832314999,97.5126591599983,53528.50577184 2023-09-06,17:35:44.000,249,10981285,14965,0,1694021743,13081.80652197,97.50561002999893,53528.456862 2023-09-06,17:35:45.000,249,10981272,14925,0,1694021744,13081.84693983,97.56200307000108,53528.5267332 2023-09-06,17:35:46.000,249,10980980,15045,0,1694021745,13081.70547732,97.4774135100015,53528.5267332 2023-09-06,17:35:47.000,249,10980897,15165,0,1694021746,13081.63811421999,97.55495394000172,53528.687436960005 2023-09-06,17:35:48.000,249,10981279,14845,0,1694021747,13081.914302929996,97.70298567000282,53528.39397792001 2023-09-06,17:35:49.000,249,10980723,15285,0,1694021748,13081.75936779999,97.6888874100041,53528.6664756 2023-09-06,17:35:50.000,249,10980580,15165,0,1694021749,13081.77957672999,97.65364176000003,53528.757308160006 2023-09-06,17:35:51.000,249,10980973,14765,0,1694021750,13081.79978565999,97.68183828000474,53528.65250136 2023-09-06,17:35:52.000,249,10980862,14885,0,1694021751,13081.79978565999,97.58315045999916,53528.79923088001 2023-09-06,17:35:53.000,249,10980869,14925,0,1694021752,13081.77957672999,97.61839611000323,53528.86211496 2023-09-06,17:35:54.000,249,10980815,14725,0,1694021753,13081.77957672999,97.44921699000406,53528.77826952001 2023-09-06,17:35:55.000,249,10981167,14685,0,1694021754,13081.86041244999,97.4774135100015,53528.79923088001 2023-09-06,17:35:56.000,249,10980966,14725,0,1694021755,13081.80652197,97.51970828999765,53528.70141120001 2023-09-06,17:35:57.000,249,10981033,15005,0,1694021756,13081.712213629995,97.31528352000169,53528.71538544 2023-09-06,17:35:58.000,249,10980947,15045,0,1694021757,13081.90083030999,97.31528352000169,53528.99487024001 2023-09-06,17:35:59.000,249,10981056,15525,0,1694021758,13081.921039239991,96.99807267000142,53528.83416648 2023-09-06,17:36:00.000,249,10980892,14805,0,1694021759,13081.961457099991,96.92758137000055,53529.00185736 2023-09-06,17:36:01.000,249,10980784,14925,0,1694021760,13081.81999458999,97.06151484000293,53528.95993464 2023-09-06,17:36:02.000,249,10981032,14805,0,1694021761,13081.954720789996,96.82889355000225,53528.98788312 2023-09-06,17:36:03.000,249,10980886,15125,0,1694021762,13081.833467209995,96.77954963999946,53528.95294752 2023-09-06,17:36:04.000,249,10980827,15085,0,1694021763,13081.853676139996,96.63856703999772,53528.95294752 2023-09-06,17:36:05.000,249,10981098,14925,0,1694021764,13081.81999458999,96.624468779999,53529.1206384 2023-09-06,17:36:06.000,249,10980527,15245,0,1694021765,13081.88062137999,96.5257809600007,53529.13461264001 2023-09-06,17:36:07.000,249,10981208,14925,0,1694021766,13081.90083030999,96.50463357000262,53528.71538544 2023-09-06,17:36:08.000,249,10981330,15445,0,1694021767,13081.71894993999,96.7725005100001,53528.855127840005 2023-09-06,17:36:09.000,249,10981021,15125,0,1694021768,13081.77957672999,96.54692834999878,53529.08570280001 2023-09-06,17:36:10.000,249,10981170,15125,0,1694021769,13081.70547732,96.56807574000413,53528.96692176001 2023-09-06,17:36:11.000,249,10981080,14885,0,1694021770,13081.692004699995,96.64561617000436,53528.84814072001 2023-09-06,17:36:12.000,249,10980782,14925,0,1694021771,13081.712213629995,96.75135312000202,53528.95993464 2023-09-06,17:36:13.000,249,10980856,14885,0,1694021772,13081.69874100999,96.82889355000225,53529.14858688 2023-09-06,17:36:14.000,249,10980922,14965,0,1694021773,13081.47644277999,96.80069703000481,53528.980896 2023-09-06,17:36:15.000,249,10980938,15045,0,1694021774,13081.54380588,96.89938485000312,53528.72237256 2023-09-06,17:36:16.000,249,10980641,14845,0,1694021775,13081.64485053,97.06151484000293,53528.87608920001 2023-09-06,17:36:17.000,249,10981020,15205,0,1694021776,13081.550542189994,96.99807267000142,53528.86910208001 2023-09-06,17:36:18.000,249,10981070,15045,0,1694021777,13081.712213629995,97.12495701000444,53529.00185736 2023-09-06,17:36:19.000,249,10980985,14845,0,1694021778,13081.76610411,97.16725179000059,53529.155574 2023-09-06,17:36:20.000,249,10980841,15205,0,1694021779,13081.56401481,97.2306939600021,53529.02980584 2023-09-06,17:36:21.000,249,10981339,14925,0,1694021780,13081.75936779999,97.35757829999784,53528.8411536 2023-09-06,17:36:22.000,249,10980870,14965,0,1694021781,13081.72568625,97.69593654000346,53529.02980584 2023-09-06,17:36:23.000,249,10981092,14885,0,1694021782,13081.86714876,97.46331525000278,53529.14858688 2023-09-06,17:36:24.000,249,10980925,14725,0,1694021783,13081.934511859996,97.58315045999916,53528.98788312 2023-09-06,17:36:25.000,249,10980928,14925,0,1694021784,13082.035556509996,97.51970828999765,53528.855127840005 2023-09-06,17:36:26.000,249,10980828,15205,0,1694021785,13081.90083030999,97.54790481000236,53528.7712824 2023-09-06,17:36:27.000,249,10980781,14845,0,1694021786,13081.941248169991,97.68183828000474,53528.89705056001 2023-09-06,17:36:28.000,249,10980920,15165,0,1694021787,13081.995138649996,97.5126591599983,53528.93897328 2023-09-06,17:36:29.000,249,10981414,15045,0,1694021788,13082.129864850001,97.63954350000131,53529.071728560004 2023-09-06,17:36:30.000,249,10981039,15165,0,1694021789,13081.974929719996,97.64659263000067,53529.13461264001 2023-09-06,17:36:31.000,249,10981412,14805,0,1694021790,13082.156810089997,97.7875752300024,53528.99487024001 2023-09-06,17:36:32.000,249,10980547,14765,0,1694021791,13082.015347579996,97.69593654000346,53529.16256112001 2023-09-06,17:36:33.000,249,10981107,14885,0,1694021792,13081.90083030999,97.6747891499981,53529.022818720005 2023-09-06,17:36:34.000,249,10980672,15205,0,1694021793,13082.089446990001,97.5126591599983,53529.01583160001 2023-09-06,17:36:35.000,249,10980792,14925,0,1694021794,13082.089446990001,97.48446264000086,53529.05775432 2023-09-06,17:36:36.000,249,10981003,14725,0,1694021795,13081.981666029991,97.59724871999788,53528.79224376 2023-09-06,17:36:37.000,249,10980603,15205,0,1694021796,13081.941248169991,97.56200307000108,53529.08570280001 2023-09-06,17:36:38.000,249,10980743,15005,0,1694021797,13081.995138649996,97.37167656000383,53529.28832928 2023-09-06,17:36:39.000,249,10980892,15165,0,1694021798,13082.042292819991,97.29413613000361,53529.18352248001 2023-09-06,17:36:40.000,249,10980791,14725,0,1694021799,13082.022083889991,97.28003787000489,53528.88307632 2023-09-06,17:36:41.000,249,10980913,15245,0,1694021800,13081.974929719996,97.04036745000485,53529.16256112001 2023-09-06,17:36:42.000,249,10980684,14885,0,1694021801,13081.84020351999,97.2306939600021,53528.973908880005 2023-09-06,17:36:43.000,249,10980898,15005,0,1694021802,13081.79978565999,96.89233572000376,53528.89705056001 2023-09-06,17:36:44.000,249,10980466,15285,0,1694021803,13081.78631304,96.85004094000033,53528.973908880005 2023-09-06,17:36:45.000,249,10980721,14885,0,1694021804,13081.94798448,96.69496007999987,53529.16256112001 2023-09-06,17:36:46.000,249,10980736,14805,0,1694021805,13081.92777555,96.66676356000244,53528.93198616 2023-09-06,17:36:47.000,249,10980718,15005,0,1694021806,13081.77957672999,96.4905353100039,53529.06474144001 2023-09-06,17:36:48.000,249,10981266,15005,0,1694021807,13082.008611270001,96.35660184000153,53529.022818720005 2023-09-06,17:36:49.000,249,10980592,15005,0,1694021808,13081.941248169991,96.0675875099987,53529.11365128001 2023-09-06,17:36:50.000,249,10980866,14685,0,1694021809,13081.813258279995,96.38479835999897,53528.980896 2023-09-06,17:36:51.000,249,10981042,15045,0,1694021810,13081.68526839,96.0323418600019,53528.81320512 2023-09-06,17:36:52.000,249,10980771,15125,0,1694021811,13081.914302929996,95.9336540400036,53528.75032104001 2023-09-06,17:36:53.000,249,10981088,14845,0,1694021812,13081.88735769,95.85611361000338,53529.141599760005 2023-09-06,17:36:54.000,249,10980728,15245,0,1694021813,13081.934511859996,95.81381882999995,53529.21845808 2023-09-06,17:36:55.000,249,10980735,15005,0,1694021814,13081.84693983,95.77152405000379,53528.82717936001 2023-09-06,17:36:56.000,249,10981042,14925,0,1694021815,13082.109655920001,95.74332752999908,53529.141599760005 2023-09-06,17:36:57.000,249,10980728,14925,0,1694021816,13081.88062137999,95.56005015000119,53528.973908880005 2023-09-06,17:36:58.000,249,10980893,14925,0,1694021817,13081.84693983,95.84201535000466,53528.93198616 2023-09-06,17:36:59.000,249,10980869,14925,0,1694021818,13082.163546399992,95.7574257899978,53528.84814072001 2023-09-06,17:37:00.000,249,10981137,15005,0,1694021819,13081.961457099991,95.46136233000288,53529.09967704 2023-09-06,17:37:01.000,249,10980639,14685,0,1694021820,13082.069238060001,95.53185363000375,53529.13461264001 2023-09-06,17:37:02.000,249,10981319,15085,0,1694021821,13082.001874959991,95.56709928000055,53529.24640656 2023-09-06,17:37:03.000,249,10980987,14805,0,1694021822,13081.995138649996,95.46841146000224,53529.26736792 2023-09-06,17:37:04.000,249,10980628,14885,0,1694021823,13082.089446990001,95.3767727700033,53528.904037680004 2023-09-06,17:37:05.000,249,10981238,15085,0,1694021824,13081.941248169991,95.44021494000481,53529.09967704 2023-09-06,17:37:06.000,249,10980930,14845,0,1694021825,13082.143337469992,95.19349538999813,53529.141599760005 2023-09-06,17:37:07.000,249,10980919,14645,0,1694021826,13081.914302929996,95.56005015000119,53529.0507672 2023-09-06,17:37:08.000,249,10981029,14845,0,1694021827,13082.082710679992,95.39792016000138,53529.16256112001 2023-09-06,17:37:09.000,249,10980902,15165,0,1694021828,13082.177019019997,95.54595189000247,53529.40012320001 2023-09-06,17:37:10.000,249,10980950,14685,0,1694021829,13082.075974369996,95.41906754999945,53529.07871568 2023-09-06,17:37:11.000,249,10980883,15045,0,1694021830,13082.150073780002,95.36267451000458,53529.04378008001 2023-09-06,17:37:12.000,249,10980937,14645,0,1694021831,13082.028820200001,95.56709928000055,53529.190509600005 2023-09-06,17:37:13.000,249,10980834,14845,0,1694021832,13082.055765439996,95.58119753999927,53529.06474144001 2023-09-06,17:37:14.000,249,10981252,14885,0,1694021833,13082.022083889991,95.45431320000353,53529.25339368001 2023-09-06,17:37:15.000,249,10980995,14645,0,1694021834,13082.170282710002,95.48955885000032,53529.16256112001 2023-09-06,17:37:16.000,249,10980905,14845,0,1694021835,13082.069238060001,95.53890276000311,53528.91801192001 2023-09-06,17:37:17.000,249,10980781,15085,0,1694021836,13082.035556509996,95.50365710999904,53529.022818720005 2023-09-06,17:37:18.000,249,10980868,15005,0,1694021837,13081.98840234,95.48955885000032,53529.141599760005 2023-09-06,17:37:19.000,249,10981162,14725,0,1694021838,13082.015347579996,95.32742886000051,53529.12762552 2023-09-06,17:37:20.000,249,10980521,14805,0,1694021839,13081.80652197,95.67988536000485,53529.03679296001 2023-09-06,17:37:21.000,249,10981145,14725,0,1694021840,13081.712213629995,95.58824666999863,53529.05775432 2023-09-06,17:37:22.000,249,10981248,14925,0,1694021841,13081.60443267,95.58824666999863,53529.25339368001 2023-09-06,17:37:23.000,249,10980943,15085,0,1694021842,13081.78631304,95.70808188000228,53529.09967704 2023-09-06,17:37:24.000,249,10980622,14805,0,1694021843,13081.66505946,95.75037665999844,53529.03679296001 2023-09-06,17:37:25.000,249,10980651,14525,0,1694021844,13081.64485053,95.46841146000224,53529.08570280001 2023-09-06,17:37:26.000,249,10980866,14925,0,1694021845,13081.422552299999,95.58824666999863,53529.08570280001 2023-09-06,17:37:27.000,249,10980607,15045,0,1694021846,13081.388870749994,95.9688996900004,53529.00185736 2023-09-06,17:37:28.000,249,10981029,15205,0,1694021847,13081.368661819994,95.81381882999995,53528.95993464 2023-09-06,17:37:29.000,249,10981263,14845,0,1694021848,13081.173308830002,95.73627839999972,53529.03679296001 2023-09-06,17:37:30.000,249,10981076,14885,0,1694021849,13081.186781449993,95.84906448000402,53529.20448384001 2023-09-06,17:37:31.000,249,10980812,14885,0,1694021850,13081.153099900002,95.8702118700021,53529.10666416 2023-09-06,17:37:32.000,249,10981131,14965,0,1694021851,13080.910592740001,96.05348924999998,53528.84814072001 2023-09-06,17:37:33.000,249,10980738,14925,0,1694021852,13080.863438569992,95.9688996900004,53528.86211496 2023-09-06,17:37:34.000,249,10981271,14925,0,1694021853,13080.755657609996,95.8702118700021,53528.83416648 2023-09-06,17:37:35.000,249,10980663,15005,0,1694021854,13080.721976059991,96.09578403000341,53529.05775432 2023-09-06,17:37:36.000,249,10980625,14965,0,1694021855,13080.802811779991,96.01824360000319,53528.72935968001 2023-09-06,17:37:37.000,249,10980985,15125,0,1694021856,13080.735448679996,96.2156192399998,53528.61057864001 2023-09-06,17:37:38.000,249,10981154,14805,0,1694021857,13080.68155819999,96.07463663999806,53528.79224376 2023-09-06,17:37:39.000,249,10981312,15005,0,1694021858,13080.56030461999,96.15217706999829,53528.96692176001 2023-09-06,17:37:40.000,249,10980754,14845,0,1694021859,13080.43905103999,96.27201228000195,53528.93198616 2023-09-06,17:37:41.000,249,10981138,14845,0,1694021860,13080.62093140999,96.180373590003,53528.76429528 2023-09-06,17:37:42.000,249,10980664,15085,0,1694021861,13080.533359379995,96.15217706999829,53528.70141120001 2023-09-06,17:37:43.000,249,10980977,15125,0,1694021862,13080.674821889996,96.00414534000447,53528.924999040006 2023-09-06,17:37:44.000,249,10980947,14765,0,1694021863,13080.58724986,96.06053837999934,53528.75032104001 2023-09-06,17:37:45.000,249,10981064,15325,0,1694021864,13080.54009568999,96.180373590003,53528.82717936001 2023-09-06,17:37:46.000,249,10980742,14765,0,1694021865,13080.52662307,96.27201228000195,53528.55468168 2023-09-06,17:37:47.000,249,10981134,14805,0,1694021866,13080.64787665,96.0675875099987,53528.806218000005 2023-09-06,17:37:48.000,249,10981232,15005,0,1694021867,13080.50641414,96.42004401000304,53528.79923088001 2023-09-06,17:37:49.000,249,10980996,14885,0,1694021868,13080.54009568999,96.18742272000236,53528.91801192001 2023-09-06,17:37:50.000,249,10980877,14845,0,1694021869,13080.553568309995,96.07463663999806,53528.70839832001 2023-09-06,17:37:51.000,249,10980969,15285,0,1694021870,13080.42557842,96.07463663999806,53528.69442408 2023-09-06,17:37:52.000,249,10980516,14965,0,1694021871,13080.38516056,96.20857011000044,53528.82019224 2023-09-06,17:37:53.000,249,10980721,14565,0,1694021872,13080.27737959999,95.91955578000488,53528.9110248 2023-09-06,17:37:54.000,249,10980903,15085,0,1694021873,13080.36495163,96.26496315000259,53528.64551424 2023-09-06,17:37:55.000,249,10981301,14845,0,1694021874,13080.32453377,96.06053837999934,53529.00884448 2023-09-06,17:37:56.000,249,10980936,15045,0,1694021875,13080.263906979999,95.98299794999912,53528.65948848001 2023-09-06,17:37:57.000,249,10980899,14805,0,1694021876,13080.35821531999,96.07463663999806,53528.50577184 2023-09-06,17:37:58.000,249,10980724,15165,0,1694021877,13080.311061149994,95.91250664999825,53528.904037680004 2023-09-06,17:37:59.000,249,10980818,14685,0,1694021878,13080.27737959999,95.89135926000017,53528.51275896001 2023-09-06,17:38:00.000,249,10981088,14845,0,1694021879,13080.284115909999,95.6869344900042,53528.46384912001 2023-09-06,17:38:01.000,249,10980995,14805,0,1694021880,13080.169598639994,95.71513101000164,53528.55468168 2023-09-06,17:38:02.000,249,10980930,15205,0,1694021881,13080.210016499994,95.46841146000224,53528.61057864001 2023-09-06,17:38:03.000,249,10980585,14965,0,1694021882,13080.304324839999,95.42611667999881,53528.60359152 2023-09-06,17:38:04.000,249,10980735,15205,0,1694021883,13080.236961739989,95.08070931000111,53528.43590064 2023-09-06,17:38:05.000,249,10981159,14885,0,1694021884,13080.082026609998,95.263986689999,53528.456862 2023-09-06,17:38:06.000,249,10980640,14925,0,1694021885,13080.196543879989,95.01021801000024,53528.41493928001 2023-09-06,17:38:07.000,249,10980818,14645,0,1694021886,13080.189807569994,95.00316888000089,53528.74333392 2023-09-06,17:38:08.000,249,10980964,14845,0,1694021887,13080.061817679998,94.97497236000345,53528.519746080005 2023-09-06,17:38:09.000,249,10980974,15125,0,1694021888,13080.001190889998,94.819891500003,53528.51275896001 2023-09-06,17:38:10.000,249,10980966,14965,0,1694021889,13079.933827790002,94.90448106000258,53528.352055200005 2023-09-06,17:38:11.000,249,10980969,14845,0,1694021890,13080.041608749998,94.94677583999874,53528.54070744001 2023-09-06,17:38:12.000,249,10981146,14845,0,1694021891,13079.846255759992,94.68595803000062,53528.519746080005 2023-09-06,17:38:13.000,249,10980659,14925,0,1694021892,13079.913618860002,94.79169497999828,53528.44288776001 2023-09-06,17:38:14.000,249,10980790,14925,0,1694021893,13079.920355169997,94.40399283000443,53528.37301656001 2023-09-06,17:38:15.000,249,10980849,15085,0,1694021894,13079.954036720002,94.40399283000443,53528.519746080005 2023-09-06,17:38:16.000,249,10981037,15245,0,1694021895,13079.954036720002,94.56612282000424,53528.303145360005 2023-09-06,17:38:17.000,249,10981043,14605,0,1694021896,13079.738474799997,94.4251402200025,53528.33109384 2023-09-06,17:38:18.000,249,10980816,14525,0,1694021897,13079.711529560002,94.45333673999994,53528.43590064 2023-09-06,17:38:19.000,249,10981010,14885,0,1694021898,13079.677848009997,94.29825587999949,53528.24724840001 2023-09-06,17:38:20.000,249,10980794,15005,0,1694021899,13079.48923133,94.38989456999843,53528.233274160004 2023-09-06,17:38:21.000,249,10980965,15005,0,1694021900,13079.664375389992,94.10088024000288,53528.36602944001 2023-09-06,17:38:22.000,249,10981010,14925,0,1694021901,13079.42186822999,94.41809109000314,53528.1424416 2023-09-06,17:38:23.000,249,10980900,14885,0,1694021902,13079.34103250999,94.25596110000333,53528.421926400006 2023-09-06,17:38:24.000,249,10981227,14965,0,1694021903,13079.44881347,94.27710849000141,53527.87693104 2023-09-06,17:38:25.000,249,10981035,14765,0,1694021904,13079.09852534999,94.22071544999926,53528.00968632001 2023-09-06,17:38:26.000,249,10980944,14965,0,1694021905,13079.004217009999,94.34055066000292,53528.10750600001 2023-09-06,17:38:27.000,249,10980777,14965,0,1694021906,13079.21977892999,94.38989456999843,53527.84199544001 2023-09-06,17:38:28.000,249,10980754,15085,0,1694021907,13078.943590219998,94.5731719500036,53528.00968632001 2023-09-06,17:38:29.000,249,10981063,15005,0,1694021908,13078.876227119988,94.6718597700019,53527.91186664001 2023-09-06,17:38:30.000,249,10980692,14965,0,1694021909,13078.889699739993,94.3264524000042,53528.0725704 2023-09-06,17:38:31.000,249,10980701,15085,0,1694021910,13078.896436049989,94.36874718000036,53528.016673440005 2023-09-06,17:38:32.000,249,10980889,14845,0,1694021911,13078.808864019993,94.52382804000081,53527.71622728 2023-09-06,17:38:33.000,249,10981010,14925,0,1694021912,13078.768446159993,94.79169497999828,53527.88391816 2023-09-06,17:38:34.000,249,10980779,15125,0,1694021913,13078.586565789992,94.361698050001,53527.98872496001 2023-09-06,17:38:35.000,249,10980859,15245,0,1694021914,13078.505730069992,94.82694063000235,53527.86295680001 2023-09-06,17:38:36.000,249,10980671,15005,0,1694021915,13078.586565789992,94.68595803000062,53527.869943920006 2023-09-06,17:38:37.000,249,10980972,15045,0,1694021916,13078.620247339997,94.72825281000405,53527.83500832 2023-09-06,17:38:38.000,249,10981176,14885,0,1694021917,13078.485521139992,95.11595495999791,53527.632381840005 2023-09-06,17:38:39.000,249,10981004,14845,0,1694021918,13078.377740179996,95.07366018000175,53527.800072720005 2023-09-06,17:38:40.000,249,10980763,15045,0,1694021919,13078.371003870001,95.15824974000134,53527.751162880006 2023-09-06,17:38:41.000,249,10981028,14805,0,1694021920,13078.31037708,95.44726407000417,53527.67430456001 2023-09-06,17:38:42.000,249,10980866,14885,0,1694021921,13078.26995922,95.27808494999772,53527.60443336001 2023-09-06,17:38:43.000,249,10980992,15205,0,1694021922,13078.054397299995,95.34857624999859,53527.583472000006 2023-09-06,17:38:44.000,249,10980971,14845,0,1694021923,13078.22954136,95.48955885000032,53527.5485364 2023-09-06,17:38:45.000,249,10980754,14805,0,1694021924,13078.155441949995,95.63054145000206,53527.43674248001 2023-09-06,17:38:46.000,249,10980830,14925,0,1694021925,13078.26995922,95.9688996900004,53527.60443336001 2023-09-06,17:38:47.000,249,10981256,14805,0,1694021926,13078.10155146999,95.8208679599993,53527.55552352001 2023-09-06,17:38:48.000,249,10980830,15205,0,1694021927,13078.115024089995,95.8208679599993,53527.47167808 2023-09-06,17:38:49.000,249,10980665,14805,0,1694021928,13077.9870342,95.96185056000104,53527.43674248001 2023-09-06,17:38:50.000,249,10981128,15085,0,1694021929,13078.10828778,96.180373590003,53527.32494856 2023-09-06,17:38:51.000,249,10980890,14845,0,1694021930,13077.973561579995,96.22971749999851,53527.31796144001 2023-09-06,17:38:52.000,249,10980704,14885,0,1694021931,13078.054397299995,96.42004401000304,53527.248090240006 2023-09-06,17:38:53.000,249,10981136,14525,0,1694021932,13078.1891235,96.33545445000345,53527.33892280001 2023-09-06,17:38:54.000,249,10981068,15045,0,1694021933,13078.054397299995,96.37070010000025,53527.49962656 2023-09-06,17:38:55.000,249,10981361,15045,0,1694021934,13078.175650879995,96.69496007999987,53527.42975536 2023-09-06,17:38:56.000,249,10980856,15405,0,1694021935,13078.350794940001,96.60332139000093,53527.52757504001 2023-09-06,17:38:57.000,249,10980849,14845,0,1694021936,13078.14870564,96.65266530000372,53527.297000080005 2023-09-06,17:38:58.000,249,10980882,14725,0,1694021937,13078.195859809995,96.45528965999983,53527.38783264001 2023-09-06,17:38:59.000,249,10981098,15005,0,1694021938,13078.24975029,96.60332139000093,53527.534562160006 2023-09-06,17:39:00.000,249,10980889,14925,0,1694021939,13078.195859809995,96.47643704999791,53527.27603872 2023-09-06,17:39:01.000,249,10980722,14885,0,1694021940,13078.236277669996,96.71610746999795,53527.3738584 2023-09-06,17:39:02.000,249,10981185,15045,0,1694021941,13078.377740179996,96.43414227000176,53527.54154928 2023-09-06,17:39:03.000,249,10980861,14805,0,1694021942,13078.317113389996,96.53283009000006,53527.35289704 2023-09-06,17:39:04.000,249,10981033,15205,0,1694021943,13078.22280504999,96.58922313000221,53527.14328344 2023-09-06,17:39:05.000,249,10981161,14845,0,1694021944,13078.397949109996,96.49758444000327,53527.234116 2023-09-06,17:39:06.000,249,10981116,15045,0,1694021945,13078.357531249996,96.50463357000262,53527.40879400001 2023-09-06,17:39:07.000,249,10981035,14925,0,1694021946,13078.397949109996,96.53283009000006,53527.35289704 2023-09-06,17:39:08.000,249,10981138,14725,0,1694021947,13078.397949109996,96.42004401000304,53527.32494856 2023-09-06,17:39:09.000,249,10980616,14885,0,1694021948,13078.377740179996,96.34955271000217,53527.21315464 2023-09-06,17:39:10.000,249,10980629,14925,0,1694021949,13078.451839590001,96.41299488000368,53527.31097432 2023-09-06,17:39:11.000,249,10980688,15085,0,1694021950,13078.344058629991,96.37774922999961,53527.11533496 2023-09-06,17:39:12.000,249,10980883,14765,0,1694021951,13078.566356859992,96.43414227000176,53527.394819760004 2023-09-06,17:39:13.000,249,10980803,14885,0,1694021952,13078.485521139992,96.0323418600019,53527.366871280006 2023-09-06,17:39:14.000,249,10981081,14925,0,1694021953,13078.573093170002,96.20857011000044,53527.17123192001 2023-09-06,17:39:15.000,249,10980769,14925,0,1694021954,13078.539411619997,96.0816857700047,53527.178219040004 2023-09-06,17:39:16.000,249,10981019,14805,0,1694021955,13078.431630660001,96.0816857700047,53527.00354104001 2023-09-06,17:39:17.000,249,10980927,15085,0,1694021956,13078.552884240002,96.05348924999998,53527.38783264001 2023-09-06,17:39:18.000,249,10980968,15045,0,1694021957,13078.660665199997,96.11693142000149,53527.21315464 2023-09-06,17:39:19.000,249,10980963,14605,0,1694021958,13078.620247339997,95.94775230000232,53527.38783264001 2023-09-06,17:39:20.000,249,10980928,15165,0,1694021959,13078.579829479997,96.16627533000428,53527.199180400006 2023-09-06,17:39:21.000,249,10980986,14845,0,1694021960,13078.573093170002,95.85611361000338,53527.07341224001 2023-09-06,17:39:22.000,249,10980664,15205,0,1694021961,13078.620247339997,95.82791708999866,53527.26206448 2023-09-06,17:39:23.000,249,10981027,14885,0,1694021962,13078.781918779998,95.67988536000485,53527.45071672 2023-09-06,17:39:24.000,249,10981140,14925,0,1694021963,13078.546147929992,95.83496621999802,53527.178219040004 2023-09-06,17:39:25.000,249,10980676,14885,0,1694021964,13078.532675310002,95.63054145000206,53527.234116 2023-09-06,17:39:26.000,249,10981105,14645,0,1694021965,13078.620247339997,95.76447492000443,53527.199180400006 2023-09-06,17:39:27.000,249,10980803,15005,0,1694021966,13078.593302100002,95.6234923200027,53527.3039872 2023-09-06,17:39:28.000,249,10980596,15045,0,1694021967,13078.633719960002,95.61644319000334,53527.40879400001 2023-09-06,17:39:29.000,249,10980779,14845,0,1694021968,13078.600038409997,95.36267451000458,53527.31097432 2023-09-06,17:39:30.000,249,10980977,15165,0,1694021969,13078.674137820002,95.53185363000375,53527.415781120006 2023-09-06,17:39:31.000,249,10981306,15005,0,1694021970,13078.566356859992,95.5248045000044,53527.24110312001 2023-09-06,17:39:32.000,249,10980962,14525,0,1694021971,13078.431630660001,95.42611667999881,53527.32494856 2023-09-06,17:39:33.000,249,10980960,14605,0,1694021972,13078.424894349992,95.2287410400022,53527.0943736 2023-09-06,17:39:34.000,249,10980505,14765,0,1694021973,13078.451839590001,95.49660797999968,53527.010528160004 2023-09-06,17:39:35.000,249,10980915,15125,0,1694021974,13078.620247339997,95.49660797999968,53527.234116 2023-09-06,17:39:36.000,249,10981079,15125,0,1694021975,13078.364267559991,95.33447798999987,53527.21315464 2023-09-06,17:39:37.000,249,10980935,14725,0,1694021976,13078.317113389996,95.4754605900016,53527.29001296001 2023-09-06,17:39:38.000,249,10981131,14845,0,1694021977,13078.1891235,95.36972364000394,53527.22014176001 2023-09-06,17:39:39.000,249,10980945,15045,0,1694021978,13078.317113389996,95.73627839999972,53527.17123192001 2023-09-06,17:39:40.000,249,10980942,14805,0,1694021979,13078.24975029,95.65168884000013,53527.05245088001 2023-09-06,17:39:41.000,249,10980964,15045,0,1694021980,13078.24975029,95.56709928000055,53527.12232208001 2023-09-06,17:39:42.000,249,10981048,14685,0,1694021981,13078.29016815,95.56005015000119,53527.05245088001 2023-09-06,17:39:43.000,249,10980966,14845,0,1694021982,13078.418158039996,95.72922927000036,53527.24110312001 2023-09-06,17:39:44.000,249,10980890,14565,0,1694021983,13078.344058629991,95.72922927000036,53527.25507736 2023-09-06,17:39:45.000,249,10981132,14805,0,1694021984,13078.364267559991,95.87726100000145,53527.15027056001 2023-09-06,17:39:46.000,249,10981014,14525,0,1694021985,13078.357531249996,96.0323418600019,53527.080399360006 2023-09-06,17:39:47.000,249,10980630,15045,0,1694021986,13078.216068739996,95.83496621999802,53527.14328344 2023-09-06,17:39:48.000,249,10980870,15165,0,1694021987,13078.397949109996,95.79267144000187,53527.031489520006 2023-09-06,17:39:49.000,249,10980732,14845,0,1694021988,13078.26995922,95.85611361000338,53526.92668272 2023-09-06,17:39:50.000,249,10980786,15165,0,1694021989,13078.256486599996,96.02529273000255,53527.05245088001 2023-09-06,17:39:51.000,249,10981273,14965,0,1694021990,13078.195859809995,95.92660491000424,53527.059438000004 2023-09-06,17:39:52.000,249,10980911,14765,0,1694021991,13078.16217825999,95.75037665999844,53527.031489520006 2023-09-06,17:39:53.000,249,10981029,15205,0,1694021992,13078.20933243,95.5741484099999,53527.031489520006 2023-09-06,17:39:54.000,249,10981145,15045,0,1694021993,13078.16891457,95.80676970000059,53526.98257968001 2023-09-06,17:39:55.000,249,10981226,14885,0,1694021994,13078.1891235,95.86316274000274,53526.93366984001 2023-09-06,17:39:56.000,249,10980902,15165,0,1694021995,13078.06113360999,95.64463971000077,53526.94764408 2023-09-06,17:39:57.000,249,10980869,14845,0,1694021996,13077.912934789994,95.70103275000292,53526.94065696 2023-09-06,17:39:58.000,249,10980966,14685,0,1694021997,13077.690636559993,95.45431320000353,53527.00354104001 2023-09-06,17:39:59.000,249,10980935,14845,0,1694021998,13077.81862644999,95.7574257899978,53527.06642512 2023-09-06,17:40:00.000,249,10981102,15005,0,1694021999,13077.630009769993,95.63759058000142,53527.13629632 2023-09-06,17:40:01.000,249,10981178,15285,0,1694022000,13077.670427629993,95.59529579999798,53526.85681152001 2023-09-06,17:40:02.000,249,10980828,15045,0,1694022001,13077.744527039999,95.63054145000206,53526.94764408 2023-09-06,17:40:03.000,249,10980753,14965,0,1694022002,13077.582855599998,95.81381882999995,53526.87777288 2023-09-06,17:40:04.000,249,10981004,15005,0,1694022003,13077.744527039999,95.45431320000353,53526.793927440005 2023-09-06,17:40:05.000,249,10980862,14685,0,1694022004,13077.933143719994,95.39792016000138,53526.87777288 2023-09-06,17:40:06.000,249,10980982,14605,0,1694022005,13077.885989549999,95.51775536999776,53526.99655392 2023-09-06,17:40:07.000,249,10981110,14885,0,1694022006,13077.973561579995,95.48955885000032,53527.00354104001 2023-09-06,17:40:08.000,249,10980798,14765,0,1694022007,13078.10828778,95.29923234000307,53527.05245088001 2023-09-06,17:40:09.000,249,10980737,14725,0,1694022008,13077.96682527,95.27103581999836,53526.912708480006 2023-09-06,17:40:10.000,249,10980992,14885,0,1694022009,13078.034188369995,94.96087410000473,53526.73104336 2023-09-06,17:40:11.000,249,10981010,14805,0,1694022010,13078.10828778,95.0666110500024,53526.93366984001 2023-09-06,17:40:12.000,249,10980935,14525,0,1694022011,13078.216068739996,94.8833336700045,53527.04546376 2023-09-06,17:40:13.000,249,10980776,15245,0,1694022012,13078.16891457,94.89743193000322,53526.745017600006 2023-09-06,17:40:14.000,249,10980588,15125,0,1694022013,13078.074606229995,94.78464584999892,53527.03847664 2023-09-06,17:40:15.000,249,10981006,15165,0,1694022014,13078.14196932999,94.64366325000447,53526.89873424 2023-09-06,17:40:16.000,249,10980999,14965,0,1694022015,13078.16217825999,94.65071238000382,53527.01751528 2023-09-06,17:40:17.000,249,10980869,15045,0,1694022016,13078.00724313,94.49563152000337,53526.912708480006 2023-09-06,17:40:18.000,249,10980832,14685,0,1694022017,13078.054397299995,94.25596110000333,53526.94764408 2023-09-06,17:40:19.000,249,10981064,14805,0,1694022018,13078.24301397999,94.37579630999971,53526.95463120001 2023-09-06,17:40:20.000,249,10980944,14845,0,1694022019,13078.16217825999,94.15727327999775,53527.15027056001 2023-09-06,17:40:21.000,249,10980957,14845,0,1694022020,13078.10828778,94.05858545999945,53527.02450240001 2023-09-06,17:40:22.000,249,10980938,15005,0,1694022021,13078.18238718999,94.14317501999903,53526.89873424 2023-09-06,17:40:23.000,249,10980983,14925,0,1694022022,13078.31037708,93.83301329999813,53527.01751528 2023-09-06,17:40:24.000,249,10980773,14845,0,1694022023,13078.216068739996,93.80481678000069,53526.92668272 2023-09-06,17:40:25.000,249,10981011,14845,0,1694022024,13078.22954136,93.84711156000412,53526.99655392 2023-09-06,17:40:26.000,249,10981097,15005,0,1694022025,13078.1891235,93.91055372999836,53526.95463120001 2023-09-06,17:40:27.000,249,10981308,14845,0,1694022026,13078.1891235,93.8682589500022,53526.92668272 2023-09-06,17:40:28.000,249,10980565,15125,0,1694022027,13078.094815159995,93.93875025000307,53526.710082 2023-09-06,17:40:29.000,249,10981040,15245,0,1694022028,13078.303640769991,93.83301329999813,53527.1642448 2023-09-06,17:40:30.000,249,10981175,14845,0,1694022029,13078.276695529996,93.78366939000261,53527.0943736 2023-09-06,17:40:31.000,249,10980705,14885,0,1694022030,13078.323849699991,93.70612896000239,53527.3039872 2023-09-06,17:40:32.000,249,10980955,14845,0,1694022031,13078.337322319996,93.72727635000047,53527.080399360006 2023-09-06,17:40:33.000,249,10980916,14965,0,1694022032,13078.424894349992,93.93170112000371,53526.83585016001 2023-09-06,17:40:34.000,249,10981196,14805,0,1694022033,13078.364267559991,93.8682589500022,53527.0943736 2023-09-06,17:40:35.000,249,10980951,14685,0,1694022034,13078.424894349992,93.74842373999854,53526.94764408 2023-09-06,17:40:36.000,249,10980945,15005,0,1694022035,13078.485521139992,93.88235721000092,53526.94065696 2023-09-06,17:40:37.000,249,10981014,14965,0,1694022036,13078.552884240002,93.82596416999877,53527.12232208001 2023-09-06,17:40:38.000,249,10980858,15045,0,1694022037,13078.525938999992,93.94579938000243,53527.14328344 2023-09-06,17:40:39.000,249,10980734,15045,0,1694022038,13078.573093170002,93.83301329999813,53527.12232208001 2023-09-06,17:40:40.000,249,10980918,15125,0,1694022039,13078.586565789992,93.91760285999771,53526.96860544 2023-09-06,17:40:41.000,249,10980851,14805,0,1694022040,13078.600038409997,93.6215394000028,53527.05245088001 2023-09-06,17:40:42.000,249,10980933,14885,0,1694022041,13078.667401509992,93.79071852000197,53527.010528160004 2023-09-06,17:40:43.000,249,10981172,15045,0,1694022042,13078.600038409997,93.5580972300013,53527.1642448 2023-09-06,17:40:44.000,249,10980947,15005,0,1694022043,13078.573093170002,93.70612896000239,53527.17123192001 2023-09-06,17:40:45.000,249,10981227,14925,0,1694022044,13078.626983649992,93.64268679000088,53527.05245088001 2023-09-06,17:40:46.000,249,10981222,14885,0,1694022045,13078.633719960002,93.41711462999956,53527.22014176001 2023-09-06,17:40:47.000,249,10980784,15045,0,1694022046,13078.492257450001,93.5580972300013,53527.27603872 2023-09-06,17:40:48.000,249,10980973,15365,0,1694022047,13078.411421730001,93.45236028000363,53527.19219328001 2023-09-06,17:40:49.000,249,10980967,15205,0,1694022048,13078.391212800001,93.24088638000103,53527.248090240006 2023-09-06,17:40:50.000,249,10980834,14725,0,1694022049,13078.593302100002,93.2126898600036,53527.227128880004 2023-09-06,17:40:51.000,249,10980900,14925,0,1694022050,13078.391212800001,93.24088638000103,53527.059438000004 2023-09-06,17:40:52.000,249,10980952,14885,0,1694022051,13078.404685419991,93.17744420999952,53527.11533496 2023-09-06,17:40:53.000,249,10980941,15005,0,1694022052,13078.552884240002,92.86728248999862,53527.199180400006 2023-09-06,17:40:54.000,249,10980958,14845,0,1694022053,13078.512466380002,92.9166264000014,53527.31796144001 2023-09-06,17:40:55.000,249,10981064,14845,0,1694022054,13078.519202689997,92.83203684000182,53527.248090240006 2023-09-06,17:40:56.000,249,10981040,15045,0,1694022055,13078.451839590001,92.76154554000095,53527.15725768 2023-09-06,17:40:57.000,249,10980879,15165,0,1694022056,13078.451839590001,92.64171033000457,53527.24110312001 2023-09-06,17:40:58.000,249,10980856,15125,0,1694022057,13078.411421730001,92.53597337999963,53527.29001296001 2023-09-06,17:40:59.000,249,10980945,14645,0,1694022058,13078.458575899997,92.47253120999812,53527.297000080005 2023-09-06,17:41:00.000,249,10980813,15085,0,1694022059,13078.451839590001,92.45138382000005,53527.178219040004 2023-09-06,17:41:01.000,249,10980889,15045,0,1694022060,13078.424894349992,92.30335208999895,53527.20616752 2023-09-06,17:41:02.000,249,10980920,14885,0,1694022061,13078.505730069992,92.23286078999809,53527.248090240006 2023-09-06,17:41:03.000,249,10980957,14805,0,1694022062,13078.532675310002,92.22581165999873,53527.21315464 2023-09-06,17:41:04.000,249,10981090,14885,0,1694022063,13078.660665199997,92.09892732000299,53527.35289704 2023-09-06,17:41:05.000,249,10980996,15005,0,1694022064,13078.593302100002,92.00728863000404,53527.234116 2023-09-06,17:41:06.000,249,10980951,14725,0,1694022065,13078.620247339997,92.08482906000427,53527.248090240006 2023-09-06,17:41:07.000,249,10981015,14885,0,1694022066,13078.613511030002,92.0495834100002,53527.199180400006 2023-09-06,17:41:08.000,249,10980890,14765,0,1694022067,13078.593302100002,91.94384646000253,53527.248090240006 2023-09-06,17:41:09.000,249,10980972,15125,0,1694022068,13078.606774719992,91.90860080999846,53527.345909920004 2023-09-06,17:41:10.000,249,10980938,14885,0,1694022069,13078.593302100002,91.88745342000038,53527.26206448 2023-09-06,17:41:11.000,249,10981008,14525,0,1694022070,13078.498993759997,91.89450254999974,53527.33892280001 2023-09-06,17:41:12.000,249,10980860,14845,0,1694022071,13078.458575899997,91.90860080999846,53527.227128880004 2023-09-06,17:41:13.000,249,10981128,14885,0,1694022072,13078.344058629991,91.87335516000167,53527.22014176001 2023-09-06,17:41:14.000,249,10980899,14845,0,1694022073,13078.377740179996,91.95089559000189,53527.31796144001 2023-09-06,17:41:15.000,249,10980954,15165,0,1694022074,13078.256486599996,91.92269907000446,53527.3039872 2023-09-06,17:41:16.000,249,10980850,14845,0,1694022075,13078.195859809995,91.97204297999997,53527.366871280006 2023-09-06,17:41:17.000,249,10980982,14925,0,1694022076,13078.12176039999,91.92974820000381,53527.31796144001 2023-09-06,17:41:18.000,249,10980980,14765,0,1694022077,13078.12849671,91.91564993999782,53527.24110312001 2023-09-06,17:41:19.000,249,10981057,14885,0,1694022078,13078.08134253999,92.00023950000468,53527.297000080005 2023-09-06,17:41:20.000,249,10981078,14885,0,1694022079,13078.155441949995,92.04253428000084,53527.28302584 2023-09-06,17:41:21.000,249,10980974,14765,0,1694022080,13077.92640741,92.00023950000468,53527.129309200005 2023-09-06,17:41:22.000,249,10980887,15205,0,1694022081,13078.12176039999,92.07073079999827,53527.12232208001 2023-09-06,17:41:23.000,249,10980820,14845,0,1694022082,13078.155441949995,91.96499385000061,53527.25507736 2023-09-06,17:41:24.000,249,10981002,14845,0,1694022083,13078.115024089995,91.90860080999846,53527.227128880004 2023-09-06,17:41:25.000,249,10981070,14725,0,1694022084,13078.195859809995,91.95794472000125,53527.19219328001 2023-09-06,17:41:26.000,249,10980956,14845,0,1694022085,13078.24301397999,91.93679733000317,53527.19219328001 2023-09-06,17:41:27.000,249,10980817,14805,0,1694022086,13078.397949109996,91.92974820000381,53527.345909920004 2023-09-06,17:41:28.000,249,10980946,14885,0,1694022087,13078.431630660001,91.80991299000016,53527.31097432 2023-09-06,17:41:29.000,249,10981101,14645,0,1694022088,13078.391212800001,91.85220777000359,53527.28302584 2023-09-06,17:41:30.000,249,10980864,14645,0,1694022089,13078.404685419991,91.73237255999993,53527.21315464 2023-09-06,17:41:31.000,249,10980849,14925,0,1694022090,13078.525938999992,91.64778300000035,53527.40879400001 2023-09-06,17:41:32.000,249,10980945,14725,0,1694022091,13078.552884240002,91.69007778000378,53527.248090240006 2023-09-06,17:41:33.000,249,10980978,14645,0,1694022092,13078.626983649992,91.69712691000313,53527.345909920004 2023-09-06,17:41:34.000,249,10980938,14885,0,1694022093,13078.694346750002,91.78876560000208,53527.40180688 2023-09-06,17:41:35.000,249,10980924,14845,0,1694022094,13078.640456269997,91.67597951999778,53527.4437296 2023-09-06,17:41:36.000,249,10980919,15245,0,1694022095,13078.586565789992,91.64778300000035,53527.33193568 2023-09-06,17:41:37.000,249,10980854,14845,0,1694022096,13078.626983649992,91.57729169999948,53527.33892280001 2023-09-06,17:41:38.000,249,10981089,14565,0,1694022097,13078.566356859992,91.54909518000204,53527.50661368001 2023-09-06,17:41:39.000,249,10980846,14685,0,1694022098,13078.377740179996,91.66893038999842,53527.38783264001 2023-09-06,17:41:40.000,249,10980884,15085,0,1694022099,13078.485521139992,91.46450562000246,53527.513600800004 2023-09-06,17:41:41.000,249,10980838,14885,0,1694022100,13078.505730069992,91.46450562000246,53527.45770384001 2023-09-06,17:41:42.000,249,10981044,15085,0,1694022101,13078.357531249996,91.39401432000159,53527.40879400001 2023-09-06,17:41:43.000,249,10980711,14765,0,1694022102,13078.337322319996,91.27417910999793,53527.54154928 2023-09-06,17:41:44.000,249,10980800,14925,0,1694022103,13078.236277669996,91.27417910999793,53527.33892280001 2023-09-06,17:41:45.000,249,10981109,15005,0,1694022104,13078.06786992,91.28827737000393,53527.3738584 2023-09-06,17:41:46.000,249,10980901,15085,0,1694022105,13078.10155146999,91.20368781000434,53527.27603872 2023-09-06,17:41:47.000,249,10980866,14845,0,1694022106,13078.02071574999,91.1966386799977,53527.4437296 2023-09-06,17:41:48.000,249,10980801,14765,0,1694022107,13077.96682527,91.13319651000347,53527.45770384001 2023-09-06,17:41:49.000,249,10980987,14805,0,1694022108,13078.04092467999,91.14024564000283,53527.52058792 2023-09-06,17:41:50.000,249,10981086,14885,0,1694022109,13078.12849671,91.0979508599994,53527.415781120006 2023-09-06,17:41:51.000,249,10980942,14925,0,1694022110,13078.08807885,90.97811565000302,53527.38084552 2023-09-06,17:41:52.000,249,10981108,14565,0,1694022111,13078.175650879995,91.20368781000434,53527.248090240006 2023-09-06,17:41:53.000,249,10980811,14805,0,1694022112,13078.115024089995,90.9640173900043,53527.43674248001 2023-09-06,17:41:54.000,249,10980454,14885,0,1694022113,13077.9870342,90.95696825999767,53527.47167808 2023-09-06,17:41:55.000,249,10981109,14805,0,1694022114,13078.10155146999,91.02041042999917,53527.38783264001 2023-09-06,17:41:56.000,249,10980761,14805,0,1694022115,13078.20259611999,90.88647696000407,53527.33193568 2023-09-06,17:41:57.000,249,10980985,14765,0,1694022116,13078.135233019995,91.05565608000325,53527.45770384001 2023-09-06,17:41:58.000,249,10981118,14685,0,1694022117,13078.411421730001,91.03450868999789,53527.4437296 2023-09-06,17:41:59.000,249,10980852,15125,0,1694022118,13078.546147929992,90.83713305000128,53527.61142048 2023-09-06,17:42:00.000,249,10980980,14925,0,1694022119,13078.438366969996,90.89352609000343,53527.64635608 2023-09-06,17:42:01.000,249,10980612,15045,0,1694022120,13078.404685419991,90.89352609000343,53527.4786652 2023-09-06,17:42:02.000,249,10980964,15125,0,1694022121,13078.296904459996,90.97811565000302,53527.513600800004 2023-09-06,17:42:03.000,249,10980883,15045,0,1694022122,13078.424894349992,91.04155782000453,53527.4786652 2023-09-06,17:42:04.000,249,10981038,15245,0,1694022123,13078.600038409997,90.90057522000279,53527.52757504001 2023-09-06,17:42:05.000,249,10980773,15045,0,1694022124,13078.357531249996,91.14024564000283,53527.59045912 2023-09-06,17:42:06.000,249,10980830,14845,0,1694022125,13078.593302100002,91.07680347000132,53527.75815 2023-09-06,17:42:07.000,249,10980965,14925,0,1694022126,13078.600038409997,91.08385260000068,53527.75815 2023-09-06,17:42:08.000,249,10980879,14885,0,1694022127,13078.525938999992,91.16844216000027,53527.59744624 2023-09-06,17:42:09.000,249,10980939,14925,0,1694022128,13078.660665199997,91.18958954999835,53528.00968632001 2023-09-06,17:42:10.000,249,10980808,14885,0,1694022129,13078.707819369993,91.3446704099988,53527.65334320001 2023-09-06,17:42:11.000,249,10980888,15125,0,1694022130,13078.552884240002,91.37991606000287,53527.74417576001 2023-09-06,17:42:12.000,249,10980736,14725,0,1694022131,13078.573093170002,91.3446704099988,53527.43674248001 2023-09-06,17:42:13.000,249,10981070,15125,0,1694022132,13078.674137820002,91.15434390000155,53527.67430456001 2023-09-06,17:42:14.000,249,10981103,14805,0,1694022133,13078.606774719992,91.16139303000091,53527.76513712 2023-09-06,17:42:15.000,249,10981189,14925,0,1694022134,13078.539411619997,91.32352302000072,53527.76513712 2023-09-06,17:42:16.000,249,10981160,14885,0,1694022135,13078.465312209992,91.05565608000325,53527.67430456001 2023-09-06,17:42:17.000,249,10981279,15005,0,1694022136,13078.344058629991,91.26712997999857,53527.63936896 2023-09-06,17:42:18.000,249,10981333,15005,0,1694022137,13078.350794940001,91.2459825900005,53527.66033032 2023-09-06,17:42:19.000,249,10981026,15045,0,1694022138,13078.350794940001,91.2459825900005,53527.62539472001 2023-09-06,17:42:20.000,249,10980845,14925,0,1694022139,13078.371003870001,90.99221391000174,53527.632381840005 2023-09-06,17:42:21.000,249,10980966,14925,0,1694022140,13078.431630660001,91.26008084999921,53527.56949776 2023-09-06,17:42:22.000,249,10980688,15165,0,1694022141,13078.337322319996,91.04860695000389,53527.69526592001 2023-09-06,17:42:23.000,249,10981277,15245,0,1694022142,13078.12176039999,90.93582086999959,53527.86295680001 2023-09-06,17:42:24.000,249,10980933,14885,0,1694022143,13078.10828778,90.99221391000174,53527.92584088 2023-09-06,17:42:25.000,249,10980720,15125,0,1694022144,13078.22280504999,90.87237869999808,53527.71622728 2023-09-06,17:42:26.000,249,10981129,14885,0,1694022145,13078.276695529996,90.94286999999895,53527.751162880006 2023-09-06,17:42:27.000,249,10981055,14765,0,1694022146,13078.24975029,90.97106652000366,53527.967763600005 2023-09-06,17:42:28.000,249,10980698,14925,0,1694022147,13078.256486599996,90.9499191299983,53527.69526592001 2023-09-06,17:42:29.000,249,10980984,14925,0,1694022148,13078.350794940001,90.86532956999872,53527.85596968 2023-09-06,17:42:30.000,249,10981020,14845,0,1694022149,13078.24975029,90.86532956999872,53527.848982560005 2023-09-06,17:42:31.000,249,10980925,14965,0,1694022150,13078.31037708,90.94286999999895,53527.800072720005 2023-09-06,17:42:32.000,249,10980954,14765,0,1694022151,13078.18238718999,90.90057522000279,53527.60443336001 2023-09-06,17:42:33.000,249,10980880,14645,0,1694022152,13078.317113389996,90.93582086999959,53527.92584088 2023-09-06,17:42:34.000,249,10981119,15005,0,1694022153,13078.236277669996,90.94286999999895,53527.77212424001 2023-09-06,17:42:35.000,249,10981035,14925,0,1694022154,13078.283431839991,90.81598566000321,53527.82103408001 2023-09-06,17:42:36.000,249,10980830,14965,0,1694022155,13078.24975029,90.90762435000215,53527.74417576001 2023-09-06,17:42:37.000,249,10981066,15125,0,1694022156,13078.31037708,90.82303479000257,53527.71622728 2023-09-06,17:42:38.000,249,10980806,15085,0,1694022157,13078.391212800001,90.97106652000366,53527.92584088 2023-09-06,17:42:39.000,249,10980994,14805,0,1694022158,13078.458575899997,91.05565608000325,53527.81404696 2023-09-06,17:42:40.000,249,10980957,14925,0,1694022159,13078.485521139992,91.14024564000283,53527.90487952 2023-09-06,17:42:41.000,249,10980908,15365,0,1694022160,13078.364267559991,90.97811565000302,53527.90487952 2023-09-06,17:42:42.000,249,10981036,14765,0,1694022161,13078.559620549997,91.00631217000046,53527.88391816 2023-09-06,17:42:43.000,249,10980873,15005,0,1694022162,13078.566356859992,90.97811565000302,53527.85596968 2023-09-06,17:42:44.000,249,10980819,15005,0,1694022163,13078.525938999992,91.06975434000196,53527.88391816 2023-09-06,17:42:45.000,249,10980912,14765,0,1694022164,13078.566356859992,91.02745955999853,53528.00968632001 2023-09-06,17:42:46.000,249,10981085,14765,0,1694022165,13078.674137820002,90.99221391000174,53528.086544640006 2023-09-06,17:42:47.000,249,10980941,15125,0,1694022166,13078.701083059997,91.08385260000068,53528.03064768001 2023-09-06,17:42:48.000,249,10980913,14765,0,1694022167,13078.626983649992,90.97811565000302,53528.065583280004 2023-09-06,17:42:49.000,249,10981006,14685,0,1694022168,13078.694346750002,90.9640173900043,53528.0725704 2023-09-06,17:42:50.000,249,10980919,14885,0,1694022169,13078.653928890002,91.02041042999917,53528.086544640006 2023-09-06,17:42:51.000,249,10981008,14845,0,1694022170,13078.694346750002,90.91467348000151,53528.086544640006 2023-09-06,17:42:52.000,249,10980869,15005,0,1694022171,13078.640456269997,90.83008392000193,53528.19833856001 2023-09-06,17:42:53.000,249,10980963,14685,0,1694022172,13078.647192579992,90.95696825999767,53528.11449312 2023-09-06,17:42:54.000,249,10980923,15165,0,1694022173,13078.674137820002,90.89352609000343,53528.1424416 2023-09-06,17:42:55.000,249,10980962,14845,0,1694022174,13078.647192579992,90.79483826999785,53528.205325680006 2023-09-06,17:42:56.000,249,10980895,14805,0,1694022175,13078.620247339997,90.77369087999978,53528.205325680006 2023-09-06,17:42:57.000,249,10980901,14925,0,1694022176,13078.593302100002,90.80893653000385,53528.14942872 2023-09-06,17:42:58.000,249,10980856,14725,0,1694022177,13078.512466380002,90.77369087999978,53528.12148024 2023-09-06,17:42:59.000,249,10980972,14965,0,1694022178,13078.465312209992,90.92877174000023,53528.12148024 2023-09-06,17:43:00.000,249,10981033,14845,0,1694022179,13078.505730069992,90.70319957999891,53528.11449312 2023-09-06,17:43:01.000,249,10980966,14965,0,1694022180,13078.411421730001,90.69615044999955,53528.282184 2023-09-06,17:43:02.000,249,10981011,15045,0,1694022181,13078.323849699991,90.73844523000298,53528.12148024 2023-09-06,17:43:03.000,249,10980903,15165,0,1694022182,13078.371003870001,90.62565914999868,53528.17737720001 2023-09-06,17:43:04.000,249,10980938,14685,0,1694022183,13078.256486599996,90.66795393000211,53528.09353176 2023-09-06,17:43:05.000,249,10980942,14845,0,1694022184,13078.1891235,90.66795393000211,53528.17039008 2023-09-06,17:43:06.000,249,10980862,14885,0,1694022185,13078.195859809995,90.59746263000125,53528.10750600001 2023-09-06,17:43:07.000,249,10981042,14845,0,1694022186,13078.18238718999,90.51287307000166,53528.02366056 2023-09-06,17:43:08.000,249,10980955,15005,0,1694022187,13078.1891235,90.59041350000189,53528.05859616001 2023-09-06,17:43:09.000,249,10980913,14885,0,1694022188,13078.135233019995,90.59041350000189,53527.918853760006 2023-09-06,17:43:10.000,249,10981017,14805,0,1694022189,13078.317113389996,90.42123438000272,53528.14942872 2023-09-06,17:43:11.000,249,10981013,14965,0,1694022190,13078.337322319996,90.55516784999782,53528.12846736001 2023-09-06,17:43:12.000,249,10980911,14885,0,1694022191,13078.296904459996,90.47762742000486,53528.15641584001 2023-09-06,17:43:13.000,249,10980825,14805,0,1694022192,13078.371003870001,90.52697133000038,53528.07955752001 2023-09-06,17:43:14.000,249,10980902,14965,0,1694022193,13078.431630660001,90.45648002999951,53528.27519688001 2023-09-06,17:43:15.000,249,10980995,14845,0,1694022194,13078.539411619997,90.5410695899991,53528.10750600001 2023-09-06,17:43:16.000,249,10981272,14845,0,1694022195,13078.525938999992,90.42828351000207,53528.04462192 2023-09-06,17:43:17.000,249,10980859,15005,0,1694022196,13078.512466380002,90.47057828999823,53528.17737720001 2023-09-06,17:43:18.000,249,10980988,14725,0,1694022197,13078.674137820002,90.36484134000057,53528.233274160004 2023-09-06,17:43:19.000,249,10980972,15045,0,1694022198,13078.546147929992,90.26615352000226,53528.17039008 2023-09-06,17:43:20.000,249,10981073,15165,0,1694022199,13078.748237229993,90.27320265000162,53528.43590064 2023-09-06,17:43:21.000,249,10980691,15005,0,1694022200,13078.714555680002,90.45648002999951,53528.254235520006 2023-09-06,17:43:22.000,249,10980971,14765,0,1694022201,13078.909908669993,90.49877481000294,53528.421926400006 2023-09-06,17:43:23.000,249,10980938,15045,0,1694022202,13078.936853909989,90.54811871999846,53528.22628704001 2023-09-06,17:43:24.000,249,10981084,14725,0,1694022203,13078.829072949993,90.54811871999846,53528.29615824001 2023-09-06,17:43:25.000,249,10981153,14765,0,1694022204,13078.835809259988,90.63975741000468,53528.35904232 2023-09-06,17:43:26.000,249,10980900,14885,0,1694022205,13078.856018189988,90.66090480000275,53528.22628704001 2023-09-06,17:43:27.000,249,10981235,14965,0,1694022206,13078.660665199997,90.66090480000275,53528.28917112 2023-09-06,17:43:28.000,249,10981210,14845,0,1694022207,13078.748237229993,90.85828043999936,53528.17039008 2023-09-06,17:43:29.000,249,10980868,14925,0,1694022208,13078.721291989998,90.76664175000042,53528.49179760001 2023-09-06,17:43:30.000,249,10980981,14845,0,1694022209,13078.640456269997,90.81598566000321,53528.47782336 2023-09-06,17:43:31.000,249,10980914,14845,0,1694022210,13078.701083059997,90.97106652000366,53528.3869908 2023-09-06,17:43:32.000,249,10981067,14885,0,1694022211,13078.721291989998,90.94286999999895,53528.29615824001 2023-09-06,17:43:33.000,249,10980924,14925,0,1694022212,13078.687610439993,91.02745955999853,53528.352055200005 2023-09-06,17:43:34.000,249,10980884,15045,0,1694022213,13078.741500919998,90.97811565000302,53528.42891352 2023-09-06,17:43:35.000,249,10980926,14845,0,1694022214,13078.633719960002,90.87237869999808,53528.44987488 2023-09-06,17:43:36.000,249,10980920,15045,0,1694022215,13078.862754499998,90.88647696000407,53528.39397792001 2023-09-06,17:43:37.000,249,10980875,14845,0,1694022216,13078.707819369993,90.73844523000298,53528.282184 2023-09-06,17:43:38.000,249,10981170,14845,0,1694022217,13078.626983649992,90.88647696000407,53528.470836240005 2023-09-06,17:43:39.000,249,10980899,14685,0,1694022218,13078.600038409997,90.94286999999895,53528.40795216 2023-09-06,17:43:40.000,249,10980759,14645,0,1694022219,13078.600038409997,90.79483826999785,53528.44288776001 2023-09-06,17:43:41.000,249,10981190,14725,0,1694022220,13078.586565789992,90.61156088999996,53528.53372032001 2023-09-06,17:43:42.000,249,10980896,14885,0,1694022221,13078.626983649992,90.7525434900017,53528.46384912001 2023-09-06,17:43:43.000,249,10981085,15165,0,1694022222,13078.714555680002,90.70319957999891,53528.50577184 2023-09-06,17:43:44.000,249,10980886,14765,0,1694022223,13078.606774719992,90.6538556700034,53528.64551424 2023-09-06,17:43:45.000,249,10981026,15045,0,1694022224,13078.640456269997,90.40008699000464,53528.43590064 2023-09-06,17:43:46.000,249,10980726,14925,0,1694022225,13078.579829479997,90.51287307000166,53528.42891352 2023-09-06,17:43:47.000,249,10981078,15045,0,1694022226,13078.539411619997,90.45648002999951,53528.5267332 2023-09-06,17:43:48.000,249,10980935,14725,0,1694022227,13078.485521139992,90.407136120004,53528.5267332 2023-09-06,17:43:49.000,249,10980977,14845,0,1694022228,13078.472048520001,90.38598872999864,53528.60359152 2023-09-06,17:43:50.000,249,10980860,15045,0,1694022229,13078.566356859992,90.28025178000098,53528.67346272 2023-09-06,17:43:51.000,249,10981022,14965,0,1694022230,13078.505730069992,90.23090786999819,53528.687436960005 2023-09-06,17:43:52.000,249,10981001,15085,0,1694022231,13078.451839590001,90.17451483000332,53528.70839832001 2023-09-06,17:43:53.000,249,10981046,14685,0,1694022232,13078.492257450001,90.33664482000313,53528.568655920004 2023-09-06,17:43:54.000,249,10980900,14845,0,1694022233,13078.411421730001,90.26615352000226,53528.58263016001 2023-09-06,17:43:55.000,249,10981004,14965,0,1694022234,13078.418158039996,90.393037859998,53528.55468168 2023-09-06,17:43:56.000,249,10980774,14765,0,1694022235,13078.445103279992,90.30139916999906,53528.44987488 2023-09-06,17:43:57.000,249,10980886,14845,0,1694022236,13078.485521139992,90.25205526000354,53528.757308160006 2023-09-06,17:43:58.000,249,10980838,15005,0,1694022237,13078.458575899997,90.15336743999796,53528.6664756 2023-09-06,17:43:59.000,249,10980999,14845,0,1694022238,13078.505730069992,90.06877787999838,53528.61057864001 2023-09-06,17:44:00.000,249,10981015,15085,0,1694022239,13078.660665199997,90.18861309000204,53528.57564304 2023-09-06,17:44:01.000,249,10980841,14645,0,1694022240,13078.586565789992,90.1463183099986,53528.65250136 2023-09-06,17:44:02.000,249,10981162,14565,0,1694022241,13078.660665199997,90.22385873999883,53528.50577184 2023-09-06,17:44:03.000,249,10981244,14845,0,1694022242,13078.640456269997,90.30139916999906,53528.55468168 2023-09-06,17:44:04.000,249,10980913,15045,0,1694022243,13078.660665199997,90.27320265000162,53528.56166880001 2023-09-06,17:44:05.000,249,10980954,15125,0,1694022244,13078.802127709998,90.2943500399997,53528.638527120005 2023-09-06,17:44:06.000,249,10981130,14765,0,1694022245,13078.808864019993,90.30139916999906,53528.589617280006 2023-09-06,17:44:07.000,249,10980981,14765,0,1694022246,13078.815600329988,90.25205526000354,53528.61057864001 2023-09-06,17:44:08.000,249,10981092,15045,0,1694022247,13078.788655089993,90.30844829999842,53528.81320512 2023-09-06,17:44:09.000,249,10980925,14805,0,1694022248,13078.775182470003,90.16746570000396,53528.78525664 2023-09-06,17:44:10.000,249,10980888,14885,0,1694022249,13078.781918779998,90.2943500399997,53528.7712824 2023-09-06,17:44:11.000,249,10980908,14685,0,1694022250,13078.660665199997,90.30844829999842,53528.589617280006 2023-09-06,17:44:12.000,249,10980965,15045,0,1694022251,13078.647192579992,90.48467655000422,53528.70141120001 2023-09-06,17:44:13.000,249,10980902,15045,0,1694022252,13078.559620549997,90.36484134000057,53528.70839832001 2023-09-06,17:44:14.000,249,10981011,14805,0,1694022253,13078.694346750002,90.31549742999778,53528.8411536 2023-09-06,17:44:15.000,249,10980910,14685,0,1694022254,13078.512466380002,90.32959569000377,53528.77826952001 2023-09-06,17:44:16.000,249,10980996,14925,0,1694022255,13078.525938999992,90.35779221000121,53528.70839832001 2023-09-06,17:44:17.000,249,10980926,15365,0,1694022256,13078.465312209992,90.35779221000121,53528.736346800004 2023-09-06,17:44:18.000,249,10981024,14925,0,1694022257,13078.33058601,90.42828351000207,53528.68044984001 2023-09-06,17:44:19.000,249,10980829,14525,0,1694022258,13078.283431839991,90.40008699000464,53528.67346272 2023-09-06,17:44:20.000,249,10980894,15285,0,1694022259,13078.371003870001,90.2943500399997,53528.70141120001 2023-09-06,17:44:21.000,249,10980804,14685,0,1694022260,13078.296904459996,90.38598872999864,53528.65948848001 2023-09-06,17:44:22.000,249,10980939,14645,0,1694022261,13078.26995922,90.52697133000038,53528.69442408 2023-09-06,17:44:23.000,249,10981069,15045,0,1694022262,13078.317113389996,90.33664482000313,53528.79224376 2023-09-06,17:44:24.000,249,10980830,15125,0,1694022263,13078.384476489991,90.55516784999782,53528.72935968001 2023-09-06,17:44:25.000,249,10981186,14725,0,1694022264,13078.303640769991,90.43533264000143,53528.67346272 2023-09-06,17:44:26.000,249,10981070,15125,0,1694022265,13078.26322290999,90.63270827999804,53528.74333392 2023-09-06,17:44:27.000,249,10980987,14885,0,1694022266,13078.31037708,90.49877481000294,53528.70839832001 2023-09-06,17:44:28.000,249,10980883,15205,0,1694022267,13078.323849699991,90.59746263000125,53528.736346800004 2023-09-06,17:44:29.000,249,10980847,14965,0,1694022268,13078.424894349992,90.48467655000422,53528.74333392 2023-09-06,17:44:30.000,249,10980944,14885,0,1694022269,13078.411421730001,90.59746263000125,53528.69442408 2023-09-06,17:44:31.000,249,10981097,14845,0,1694022270,13078.296904459996,90.41418525000336,53528.84814072001 2023-09-06,17:44:32.000,249,10981060,15045,0,1694022271,13078.404685419991,90.59746263000125,53528.65948848001 2023-09-06,17:44:33.000,249,10980971,14605,0,1694022272,13078.283431839991,90.42123438000272,53528.70839832001 2023-09-06,17:44:34.000,249,10980997,15325,0,1694022273,13078.283431839991,90.43533264000143,53528.5966044 2023-09-06,17:44:35.000,249,10980888,14645,0,1694022274,13078.216068739996,90.45648002999951,53528.95294752 2023-09-06,17:44:36.000,249,10980897,14805,0,1694022275,13078.216068739996,90.31549742999778,53528.65250136 2023-09-06,17:44:37.000,249,10981021,15045,0,1694022276,13078.26322290999,90.41418525000336,53528.77826952001 2023-09-06,17:44:38.000,249,10981063,15045,0,1694022277,13078.216068739996,90.35779221000121,53528.855127840005 2023-09-06,17:44:39.000,249,10980698,14805,0,1694022278,13078.24301397999,90.47057828999823,53528.71538544 2023-09-06,17:44:40.000,249,10980927,15125,0,1694022279,13078.24301397999,90.35074308000185,53528.904037680004 2023-09-06,17:44:41.000,249,10980723,14965,0,1694022280,13078.26322290999,90.27320265000162,53528.78525664 2023-09-06,17:44:42.000,249,10980811,15005,0,1694022281,13078.24975029,90.407136120004,53528.82717936001 2023-09-06,17:44:43.000,249,10981141,14925,0,1694022282,13078.296904459996,90.32959569000377,53528.74333392 2023-09-06,17:44:44.000,249,10981160,14925,0,1694022283,13078.29016815,90.2943500399997,53528.757308160006 2023-09-06,17:44:45.000,249,10981084,14845,0,1694022284,13078.26995922,90.21680960999947,53528.855127840005 2023-09-06,17:44:46.000,249,10980808,14965,0,1694022285,13078.404685419991,90.20271135000075,53528.86910208001 2023-09-06,17:44:47.000,249,10980873,14765,0,1694022286,13078.445103279992,90.12517092000053,53528.78525664 2023-09-06,17:44:48.000,249,10980915,15245,0,1694022287,13078.438366969996,90.12517092000053,53529.0507672 2023-09-06,17:44:49.000,249,10981049,14845,0,1694022288,13078.418158039996,90.10402353000245,53528.91801192001 2023-09-06,17:44:50.000,249,10981169,14725,0,1694022289,13078.519202689997,89.9841883199988,53528.855127840005 2023-09-06,17:44:51.000,249,10980992,14685,0,1694022290,13078.620247339997,90.07582700999774,53528.89705056001 2023-09-06,17:44:52.000,249,10980901,14685,0,1694022291,13078.559620549997,89.87845137000113,53528.98788312 2023-09-06,17:44:53.000,249,10980908,14965,0,1694022292,13078.552884240002,90.0123848400035,53528.94596040001 2023-09-06,17:44:54.000,249,10980993,15005,0,1694022293,13078.667401509992,89.96304093000072,53528.89006344 2023-09-06,17:44:55.000,249,10980993,15165,0,1694022294,13078.586565789992,90.09697440000309,53528.98788312 2023-09-06,17:44:56.000,249,10980977,14645,0,1694022295,13078.647192579992,89.94189354000264,53529.0507672 2023-09-06,17:44:57.000,249,10980843,14765,0,1694022296,13078.593302100002,90.07582700999774,53528.99487024001 2023-09-06,17:44:58.000,249,10981128,14965,0,1694022297,13078.573093170002,90.11812179000117,53528.87608920001 2023-09-06,17:44:59.000,249,10980791,15165,0,1694022298,13078.633719960002,89.99828658000479,53528.91801192001 2023-09-06,17:45:00.000,249,10980993,14845,0,1694022299,13078.667401509992,90.12517092000053,53529.071728560004 2023-09-06,17:45:01.000,249,10980782,14685,0,1694022300,13078.647192579992,90.0476304900003,53528.980896 2023-09-06,17:45:02.000,249,10980569,14925,0,1694022301,13078.626983649992,90.20976048000011,53529.10666416 2023-09-06,17:45:03.000,249,10981023,14925,0,1694022302,13078.498993759997,90.2943500399997,53529.04378008001 2023-09-06,17:45:04.000,249,10980963,15245,0,1694022303,13078.559620549997,90.26615352000226,53529.06474144001 2023-09-06,17:45:05.000,249,10981081,14965,0,1694022304,13078.458575899997,90.393037859998,53529.10666416 2023-09-06,17:45:06.000,249,10980966,15005,0,1694022305,13078.552884240002,90.393037859998,53529.11365128001 2023-09-06,17:45:07.000,249,10981133,15445,0,1694022306,13078.350794940001,90.393037859998,53528.93198616 2023-09-06,17:45:08.000,249,10980632,15085,0,1694022307,13078.532675310002,90.32959569000377,53528.91801192001 2023-09-06,17:45:09.000,249,10981159,14685,0,1694022308,13078.438366969996,90.48467655000422,53529.11365128001 2023-09-06,17:45:10.000,249,10980917,14925,0,1694022309,13078.404685419991,90.57631524000317,53529.071728560004 2023-09-06,17:45:11.000,249,10980924,14925,0,1694022310,13078.418158039996,90.51287307000166,53528.9110248 2023-09-06,17:45:12.000,249,10981061,15005,0,1694022311,13078.350794940001,90.57631524000317,53528.904037680004 2023-09-06,17:45:13.000,249,10980940,15045,0,1694022312,13078.418158039996,90.56926611000381,53529.10666416 2023-09-06,17:45:14.000,249,10980700,14765,0,1694022313,13078.445103279992,90.61156088999996,53529.04378008001 2023-09-06,17:45:15.000,249,10980870,14925,0,1694022314,13078.451839590001,90.59041350000189,53528.99487024001 2023-09-06,17:45:16.000,249,10980978,14885,0,1694022315,13078.276695529996,90.59041350000189,53528.93897328 2023-09-06,17:45:17.000,249,10980877,15085,0,1694022316,13078.31037708,90.66090480000275,53528.9110248 2023-09-06,17:45:18.000,249,10980918,15045,0,1694022317,13078.371003870001,90.7525434900017,53529.07871568 2023-09-06,17:45:19.000,249,10981030,14845,0,1694022318,13078.411421730001,90.7525434900017,53529.05775432 2023-09-06,17:45:20.000,249,10980933,15005,0,1694022319,13078.377740179996,90.83713305000128,53529.141599760005 2023-09-06,17:45:21.000,249,10980904,15005,0,1694022320,13078.31037708,90.7172978400049,53528.980896 2023-09-06,17:45:22.000,249,10980947,15005,0,1694022321,13078.22280504999,90.67500306000147,53529.21147096001 2023-09-06,17:45:23.000,249,10980892,15005,0,1694022322,13078.20933243,90.90057522000279,53529.022818720005 2023-09-06,17:45:24.000,249,10981089,14565,0,1694022323,13078.08134253999,90.73844523000298,53528.93897328 2023-09-06,17:45:25.000,249,10980989,15005,0,1694022324,13077.98029788999,90.84418218000064,53528.86910208001 2023-09-06,17:45:26.000,249,10981015,15125,0,1694022325,13077.91967109999,90.93582086999959,53529.02980584 2023-09-06,17:45:27.000,249,10981068,15285,0,1694022326,13077.83883537999,90.76664175000042,53529.071728560004 2023-09-06,17:45:28.000,249,10980838,14925,0,1694022327,13077.798417519989,90.92877174000023,53528.91801192001 2023-09-06,17:45:29.000,249,10980678,14845,0,1694022328,13077.656955009988,90.77369087999978,53529.02980584 2023-09-06,17:45:30.000,249,10981062,14965,0,1694022329,13077.589591909993,90.79483826999785,53529.00185736 2023-09-06,17:45:31.000,249,10980919,14885,0,1694022330,13077.616537149988,90.86532956999872,53528.980896 2023-09-06,17:45:32.000,249,10980994,15005,0,1694022331,13077.468338329993,90.85123131,53528.89006344 2023-09-06,17:45:33.000,249,10980861,15005,0,1694022332,13077.380766299997,90.79483826999785,53528.93897328 2023-09-06,17:45:34.000,249,10980803,14845,0,1694022333,13077.475074640002,90.7877891399985,53528.79923088001 2023-09-06,17:45:35.000,249,10980945,14685,0,1694022334,13077.421184159997,90.86532956999872,53528.86910208001 2023-09-06,17:45:36.000,249,10980910,14885,0,1694022335,13077.454865710002,90.89352609000343,53528.95993464 2023-09-06,17:45:37.000,249,10981039,15045,0,1694022336,13077.407711539992,90.89352609000343,53528.83416648 2023-09-06,17:45:38.000,249,10981025,15125,0,1694022337,13077.374029990002,90.90762435000215,53528.973908880005 2023-09-06,17:45:39.000,249,10980958,15005,0,1694022338,13077.441393089997,90.9640173900043,53528.78525664 2023-09-06,17:45:40.000,249,10981288,15045,0,1694022339,13077.407711539992,90.81598566000321,53528.855127840005 2023-09-06,17:45:41.000,249,10981196,14845,0,1694022340,13077.481810949997,90.79483826999785,53528.91801192001 2023-09-06,17:45:42.000,249,10980974,14845,0,1694022341,13077.589591909993,91.03450868999789,53529.01583160001 2023-09-06,17:45:43.000,249,10981057,15205,0,1694022342,13077.542437739998,90.91467348000151,53528.98788312 2023-09-06,17:45:44.000,249,10981104,14685,0,1694022343,13077.663691319998,91.16139303000091,53529.01583160001 2023-09-06,17:45:45.000,249,10980940,15285,0,1694022344,13077.704109179998,90.9992630400011,53528.89006344 2023-09-06,17:45:46.000,249,10980932,14685,0,1694022345,13077.502019879998,91.15434390000155,53528.96692176001 2023-09-06,17:45:47.000,249,10980782,15125,0,1694022346,13077.744527039999,90.9992630400011,53528.88307632 2023-09-06,17:45:48.000,249,10981061,14925,0,1694022347,13077.495283570002,91.10499998999876,53528.855127840005 2023-09-06,17:45:49.000,249,10980851,14965,0,1694022348,13077.535701430003,91.12614738000411,53528.855127840005 2023-09-06,17:45:50.000,249,10980992,14885,0,1694022349,13077.656955009988,91.02041042999917,53529.01583160001 2023-09-06,17:45:51.000,249,10980989,14685,0,1694022350,13077.407711539992,91.29532650000328,53528.79923088001 2023-09-06,17:45:52.000,249,10980828,14725,0,1694022351,13077.555910360003,91.2107369400037,53528.91801192001 2023-09-06,17:45:53.000,249,10980826,14845,0,1694022352,13077.313403200002,91.18254041999899,53529.1206384 2023-09-06,17:45:54.000,249,10980808,14925,0,1694022353,13077.212358550001,91.44335823000438,53528.95294752 2023-09-06,17:45:55.000,249,10981016,14765,0,1694022354,13077.246040099992,91.35171953999816,53528.87608920001 2023-09-06,17:45:56.000,249,10980923,14845,0,1694022355,13077.212358550001,91.39401432000159,53528.6664756 2023-09-06,17:45:57.000,249,10980796,15005,0,1694022356,13077.077632349996,91.21778607000306,53528.806218000005 2023-09-06,17:45:58.000,249,10981007,14965,0,1694022357,13077.279721649997,91.44335823000438,53528.88307632 2023-09-06,17:45:59.000,249,10980917,15165,0,1694022358,13077.205622239991,91.28122824000457,53528.91801192001 2023-09-06,17:46:00.000,249,10981006,14925,0,1694022359,13077.124786519991,91.37286693000351,53528.93198616 2023-09-06,17:46:01.000,249,10981050,15045,0,1694022360,13077.259512719997,91.35171953999816,53528.9110248 2023-09-06,17:46:02.000,249,10980865,14925,0,1694022361,13077.293194270002,91.30237563000264,53528.9110248 2023-09-06,17:46:03.000,249,10980829,14805,0,1694022362,13077.225831169992,91.42925996999838,53528.87608920001 2023-09-06,17:46:04.000,249,10981057,15005,0,1694022363,13077.171940690001,91.59843909000483,53528.78525664 2023-09-06,17:46:05.000,249,10980651,14885,0,1694022364,13077.219094859996,91.43630909999774,53528.84814072001 2023-09-06,17:46:06.000,249,10981017,14805,0,1694022365,13077.299930579997,91.68302865000442,53528.77826952001 2023-09-06,17:46:07.000,249,10981078,15205,0,1694022366,13077.246040099992,91.59843909000483,53528.79224376 2023-09-06,17:46:08.000,249,10981052,14805,0,1694022367,13077.407711539992,91.5208986600046,53528.89006344 2023-09-06,17:46:09.000,249,10980939,14925,0,1694022368,13077.286457959992,91.4081125800003,53528.74333392 2023-09-06,17:46:10.000,249,10980762,14645,0,1694022369,13077.407711539992,91.46450562000246,53528.82019224 2023-09-06,17:46:11.000,249,10980896,15045,0,1694022370,13077.400975229997,91.57024257000012,53528.86211496 2023-09-06,17:46:12.000,249,10980970,14845,0,1694022371,13077.313403200002,91.58434082999884,53528.7712824 2023-09-06,17:46:13.000,249,10980915,15045,0,1694022372,13077.374029990002,91.37991606000287,53528.79923088001 2023-09-06,17:46:14.000,249,10980998,14605,0,1694022373,13077.394238920002,91.38696519000223,53528.980896 2023-09-06,17:46:15.000,249,10980985,14605,0,1694022374,13077.320139509997,91.4574564900031,53528.8411536 2023-09-06,17:46:16.000,249,10980865,14685,0,1694022375,13077.367293679992,91.29532650000328,53528.84814072001 2023-09-06,17:46:17.000,249,10980910,14685,0,1694022376,13077.293194270002,91.44335823000438,53528.93198616 2023-09-06,17:46:18.000,249,10980833,15045,0,1694022377,13077.198885929996,91.42221083999902,53528.86910208001 2023-09-06,17:46:19.000,249,10980845,14685,0,1694022378,13077.077632349996,91.45040736000374,53528.82717936001 2023-09-06,17:46:20.000,249,10981008,15205,0,1694022379,13077.037214489996,91.49270213999989,53528.84814072001 2023-09-06,17:46:21.000,249,10981022,14525,0,1694022380,13077.077632349996,91.42925996999838,53528.82717936001 2023-09-06,17:46:22.000,249,10980985,15045,0,1694022381,13077.104577589991,91.46450562000246,53528.91801192001 2023-09-06,17:46:23.000,249,10981024,14805,0,1694022382,13077.057423419996,91.4574564900031,53528.99487024001 2023-09-06,17:46:24.000,249,10980895,14805,0,1694022383,13077.077632349996,91.43630909999774,53528.9110248 2023-09-06,17:46:25.000,249,10980982,14805,0,1694022384,13077.017005559996,91.57024257000012,53528.84814072001 2023-09-06,17:46:26.000,249,10980877,15005,0,1694022385,13076.936169839995,91.60548822000419,53528.84814072001 2023-09-06,17:46:27.000,249,10981015,14965,0,1694022386,13076.956378769995,91.67597951999778,53528.87608920001 2023-09-06,17:46:28.000,249,10981094,14965,0,1694022387,13076.90248828999,91.72532343000057,53528.69442408 2023-09-06,17:46:29.000,249,10980836,14845,0,1694022388,13076.895751979995,91.80991299000016,53528.89705056001 2023-09-06,17:46:30.000,249,10980979,14565,0,1694022389,13077.00353293999,91.74647081999865,53528.8411536 2023-09-06,17:46:31.000,249,10981009,15005,0,1694022390,13076.98332400999,91.81696211999952,53529.00884448 2023-09-06,17:46:32.000,249,10980941,14965,0,1694022391,13077.03047818,91.92974820000381,53528.93198616 2023-09-06,17:46:33.000,249,10981194,14965,0,1694022392,13076.895751979995,91.92974820000381,53528.82717936001 2023-09-06,17:46:34.000,249,10980973,15085,0,1694022393,13077.02374186999,91.95089559000189,53528.8411536 2023-09-06,17:46:35.000,249,10980994,14885,0,1694022394,13077.01026925,92.1130255800017,53528.89006344 2023-09-06,17:46:36.000,249,10980926,14845,0,1694022395,13077.04395079999,92.07777993000491,53528.86910208001 2023-09-06,17:46:37.000,249,10981056,14925,0,1694022396,13077.00353293999,92.15532035999786,53528.89705056001 2023-09-06,17:46:38.000,249,10981004,14965,0,1694022397,13077.165204379991,92.1482712299985,53528.91801192001 2023-09-06,17:46:39.000,249,10980892,15205,0,1694022398,13077.144995449991,92.2610573100028,53528.904037680004 2023-09-06,17:46:40.000,249,10980875,15005,0,1694022399,13077.266249029992,92.31745034999767,53529.02980584 2023-09-06,17:46:41.000,249,10980929,14805,0,1694022400,13077.151731760001,92.38794164999854,53528.93198616 2023-09-06,17:46:42.000,249,10980881,14645,0,1694022401,13077.279721649997,92.42318730000261,53529.05775432 2023-09-06,17:46:43.000,249,10980794,14725,0,1694022402,13077.421184159997,92.43728556000133,53528.96692176001 2023-09-06,17:46:44.000,249,10980972,14765,0,1694022403,13077.367293679992,92.55712076999771,53528.904037680004 2023-09-06,17:46:45.000,249,10980896,14925,0,1694022404,13077.481810949997,92.5712190300037,53528.9110248 2023-09-06,17:46:46.000,249,10980999,14645,0,1694022405,13077.488547259993,92.64875946000393,53529.00185736 2023-09-06,17:46:47.000,249,10981028,14885,0,1694022406,13077.502019879998,92.7544964100016,53529.01583160001 2023-09-06,17:46:48.000,249,10981069,15005,0,1694022407,13077.448129399992,92.69105424000008,53529.04378008001 2023-09-06,17:46:49.000,249,10981116,14805,0,1694022408,13077.400975229997,92.76154554000095,53528.94596040001 2023-09-06,17:46:50.000,249,10980969,14725,0,1694022409,13077.333612130002,92.74744728000223,53529.022818720005 2023-09-06,17:46:51.000,249,10980945,14645,0,1694022410,13077.279721649997,92.83908597000118,53529.00884448 2023-09-06,17:46:52.000,249,10980999,14805,0,1694022411,13077.138259139996,92.8531842299999,53528.95993464 2023-09-06,17:46:53.000,249,10980837,14805,0,1694022412,13077.158468069996,92.93072466000012,53529.071728560004 2023-09-06,17:46:54.000,249,10980948,14885,0,1694022413,13077.037214489996,92.94482291999884,53528.9110248 2023-09-06,17:46:55.000,249,10980875,15005,0,1694022414,13076.92269721999,93.00826509000035,53528.89006344 2023-09-06,17:46:56.000,249,10980886,14765,0,1694022415,13076.976587699995,93.00826509000035,53529.12762552 2023-09-06,17:46:57.000,249,10981115,15045,0,1694022416,13076.754289469995,93.04351074000442,53528.9110248 2023-09-06,17:46:58.000,249,10980872,14565,0,1694022417,13076.72734423,93.07875639000122,53528.8411536 2023-09-06,17:46:59.000,249,10980992,14845,0,1694022418,13076.72060791999,92.99416683000163,53528.973908880005 2023-09-06,17:47:00.000,249,10980992,14605,0,1694022419,13076.72060791999,93.13514943000337,53528.93897328 2023-09-06,17:47:01.000,249,10980868,14845,0,1694022420,13076.612826959994,93.13514943000337,53528.93198616 2023-09-06,17:47:02.000,249,10980868,15005,0,1694022421,13076.61956326999,93.07875639000122,53528.96692176001 2023-09-06,17:47:03.000,249,10980914,14965,0,1694022422,13076.572409099994,93.19154246999824,53528.93897328 2023-09-06,17:47:04.000,249,10980958,14885,0,1694022423,13076.471364449993,93.0646581300025,53528.95993464 2023-09-06,17:47:05.000,249,10981031,14805,0,1694022424,13076.518518619989,92.98006857000291,53528.93198616 2023-09-06,17:47:06.000,249,10980869,14885,0,1694022425,13076.464628139998,92.93777378999948,53528.924999040006 2023-09-06,17:47:07.000,249,10980832,15045,0,1694022426,13076.397265039988,93.04351074000442,53528.83416648 2023-09-06,17:47:08.000,249,10980935,15005,0,1694022427,13076.478100759989,92.86728248999862,53528.93897328 2023-09-06,17:47:09.000,249,10980986,14965,0,1694022428,13076.484837069998,92.90252814000269,53528.88307632 2023-09-06,17:47:10.000,249,10980885,14885,0,1694022429,13076.410737659993,92.98711770000227,53528.904037680004 2023-09-06,17:47:11.000,249,10981137,14525,0,1694022430,13076.316429320002,92.92367553000076,53528.83416648 2023-09-06,17:47:12.000,249,10980980,14805,0,1694022431,13076.282747769998,92.93777378999948,53528.84814072001 2023-09-06,17:47:13.000,249,10980824,14885,0,1694022432,13076.215384670002,93.02236334999907,53528.8411536 2023-09-06,17:47:14.000,249,10980999,15245,0,1694022433,13076.195175740002,92.99416683000163,53528.78525664 2023-09-06,17:47:15.000,249,10980908,14925,0,1694022434,13076.040240609997,93.05055987000378,53528.74333392 2023-09-06,17:47:16.000,249,10980924,15205,0,1694022435,13076.087394779992,93.01531421999971,53528.7712824 2023-09-06,17:47:17.000,249,10980901,14965,0,1694022436,13076.215384670002,93.10695290999865,53528.74333392 2023-09-06,17:47:18.000,249,10980952,14885,0,1694022437,13076.040240609997,93.07875639000122,53528.70141120001 2023-09-06,17:47:19.000,249,10980959,15005,0,1694022438,13076.073922160002,93.14219856000273,53528.79923088001 2023-09-06,17:47:20.000,249,10980927,14885,0,1694022439,13076.013295370001,93.20564073000423,53528.79224376 2023-09-06,17:47:21.000,249,10981069,14885,0,1694022440,13076.026767989992,93.23383725000167,53528.78525664 2023-09-06,17:47:22.000,249,10980957,14845,0,1694022441,13076.046976919992,93.36072159000469,53528.687436960005 2023-09-06,17:47:23.000,249,10981099,15005,0,1694022442,13076.107603709992,93.34662332999869,53528.77826952001 2023-09-06,17:47:24.000,249,10980916,15165,0,1694022443,13076.174966810002,93.34662332999869,53528.757308160006 2023-09-06,17:47:25.000,249,10981063,14805,0,1694022444,13076.154757880002,93.35367245999805,53528.67346272 2023-09-06,17:47:26.000,249,10980868,14685,0,1694022445,13076.276011460002,93.33957419999933,53528.70141120001 2023-09-06,17:47:27.000,249,10980907,14885,0,1694022446,13076.363583489998,93.3113776800019,53528.75032104001 2023-09-06,17:47:28.000,249,10981006,14765,0,1694022447,13076.451155519993,93.34662332999869,53528.72935968001 2023-09-06,17:47:29.000,249,10980903,15045,0,1694022448,13076.478100759989,93.45236028000363,53528.757308160006 2023-09-06,17:47:30.000,249,10980870,14685,0,1694022449,13076.579145409989,93.38891811000212,53528.74333392 2023-09-06,17:47:31.000,249,10980815,14525,0,1694022450,13076.666717439999,93.3748198500034,53528.687436960005 2023-09-06,17:47:32.000,249,10980896,14885,0,1694022451,13076.74755316,93.34662332999869,53528.67346272 2023-09-06,17:47:33.000,249,10980934,14685,0,1694022452,13076.90248828999,93.38891811000212,53528.77826952001 2023-09-06,17:47:34.000,249,10980935,14685,0,1694022453,13076.96311507999,93.39596724000148,53528.86211496 2023-09-06,17:47:35.000,249,10980924,15045,0,1694022454,13076.98332400999,93.30432855000254,53528.89006344 2023-09-06,17:47:36.000,249,10980945,15125,0,1694022455,13077.07089604,93.31842681000126,53528.82019224 2023-09-06,17:47:37.000,249,10980966,14765,0,1694022456,13076.936169839995,93.27613202999783,53528.88307632 2023-09-06,17:47:38.000,249,10980983,14965,0,1694022457,13077.05068711,93.26908289999847,53528.9110248 2023-09-06,17:47:39.000,249,10980919,14845,0,1694022458,13076.956378769995,93.36072159000469,53528.89705056001 2023-09-06,17:47:40.000,249,10980927,14845,0,1694022459,13076.9092246,93.38186898000276,53528.86910208001 2023-09-06,17:47:41.000,249,10981034,14725,0,1694022460,13076.835125189995,93.36777072000405,53528.96692176001 2023-09-06,17:47:42.000,249,10980976,14885,0,1694022461,13076.84859781,93.38186898000276,53528.83416648 2023-09-06,17:47:43.000,249,10980968,15045,0,1694022462,13076.76776209,93.41711462999956,53528.89006344 2023-09-06,17:47:44.000,249,10980773,14965,0,1694022463,13076.666717439999,93.43121288999828,53528.7712824 2023-09-06,17:47:45.000,249,10980961,15005,0,1694022464,13076.579145409989,93.50170418999915,53528.82717936001 2023-09-06,17:47:46.000,249,10980809,14725,0,1694022465,13076.646508509999,93.46645854000235,53528.855127840005 2023-09-06,17:47:47.000,249,10980876,14805,0,1694022466,13076.606090649999,93.52990071000386,53528.83416648 2023-09-06,17:47:48.000,249,10980956,14965,0,1694022467,13076.693662679994,93.53694984000322,53528.904037680004 2023-09-06,17:47:49.000,249,10981007,14885,0,1694022468,13076.734080539994,93.53694984000322,53528.91801192001 2023-09-06,17:47:50.000,249,10980968,15005,0,1694022469,13076.86207042999,93.52990071000386,53528.93198616 2023-09-06,17:47:51.000,249,10980940,14925,0,1694022470,13076.875543049995,93.5087533199985,53528.980896 2023-09-06,17:47:52.000,249,10980980,15045,0,1694022471,13076.94964246,93.5228515800045,53528.88307632 2023-09-06,17:47:53.000,249,10981099,15005,0,1694022472,13076.94290614999,93.45940941000299,53528.94596040001 2023-09-06,17:47:54.000,249,10980921,14765,0,1694022473,13077.037214489996,93.57924461999937,53528.89006344 2023-09-06,17:47:55.000,249,10980908,14845,0,1694022474,13077.03047818,93.43121288999828,53528.980896 2023-09-06,17:47:56.000,249,10980977,15005,0,1694022475,13077.077632349996,93.60744114000408,53529.00185736 2023-09-06,17:47:57.000,249,10980881,14885,0,1694022476,13077.05068711,93.5580972300013,53529.03679296001 2023-09-06,17:47:58.000,249,10980845,14925,0,1694022477,13077.144995449991,93.5580972300013,53529.022818720005 2023-09-06,17:47:59.000,249,10980903,15125,0,1694022478,13077.057423419996,93.60744114000408,53529.05775432 2023-09-06,17:48:00.000,249,10981014,15005,0,1694022479,13077.097841279996,93.61449027000344,53529.11365128001 2023-09-06,17:48:01.000,249,10981001,14885,0,1694022480,13077.084368659991,93.60039201000473,53529.17653536 2023-09-06,17:48:02.000,249,10980964,14685,0,1694022481,13077.017005559996,93.60744114000408,53529.10666416 2023-09-06,17:48:03.000,249,10981022,15125,0,1694022482,13076.96985139,93.64268679000088,53529.022818720005 2023-09-06,17:48:04.000,249,10980888,14685,0,1694022483,13076.99006032,93.57924461999937,53529.239419440004 2023-09-06,17:48:05.000,249,10981000,14885,0,1694022484,13076.814916259995,93.59334287999809,53528.93198616 2023-09-06,17:48:06.000,249,10981135,14845,0,1694022485,13076.956378769995,93.49465505999979,53529.08570280001 2023-09-06,17:48:07.000,249,10980875,14885,0,1694022486,13076.86207042999,93.60744114000408,53529.23243232001 2023-09-06,17:48:08.000,249,10980934,14845,0,1694022487,13076.76776209,93.54399897000258,53529.14858688 2023-09-06,17:48:09.000,249,10980770,14565,0,1694022488,13076.76776209,93.48055680000107,53529.20448384001 2023-09-06,17:48:10.000,249,10981070,14765,0,1694022489,13076.666717439999,93.42416375999892,53529.2254452 2023-09-06,17:48:11.000,249,10981048,14885,0,1694022490,13076.72060791999,93.35367245999805,53529.190509600005 2023-09-06,17:48:12.000,249,10980830,14965,0,1694022491,13076.545463859999,93.36072159000469,53529.1206384 2023-09-06,17:48:13.000,249,10980758,14885,0,1694022492,13076.525254929998,93.2126898600036,53529.24640656 2023-09-06,17:48:14.000,249,10980829,15045,0,1694022493,13076.666717439999,93.15629682000144,53529.2953164 2023-09-06,17:48:15.000,249,10980918,14765,0,1694022494,13076.558936479989,93.2620337699991,53529.190509600005 2023-09-06,17:48:16.000,249,10980841,15005,0,1694022495,13076.451155519993,93.21973899000295,53529.10666416 2023-09-06,17:48:17.000,249,10981118,14885,0,1694022496,13076.552200169994,93.17744420999952,53529.11365128001 2023-09-06,17:48:18.000,249,10980979,14885,0,1694022497,13076.464628139998,93.20564073000423,53528.91801192001 2023-09-06,17:48:19.000,249,10980858,14765,0,1694022498,13076.626299579999,93.19859160000487,53529.12762552 2023-09-06,17:48:20.000,249,10980979,14885,0,1694022499,13076.424210279998,93.36072159000469,53529.16256112001 2023-09-06,17:48:21.000,249,10980818,14885,0,1694022500,13076.451155519993,93.38891811000212,53529.16256112001 2023-09-06,17:48:22.000,249,10980881,14805,0,1694022501,13076.531991239994,93.35367245999805,53529.16954824 2023-09-06,17:48:23.000,249,10980961,15125,0,1694022502,13076.633035889994,93.47350767000171,53529.1206384 2023-09-06,17:48:24.000,249,10981027,15005,0,1694022503,13076.579145409989,93.64973592000024,53529.16954824 2023-09-06,17:48:25.000,249,10981035,15165,0,1694022504,13076.558936479989,93.74842373999854,53529.07871568 2023-09-06,17:48:26.000,249,10981203,14725,0,1694022505,13076.599354339989,93.82596416999877,53529.01583160001 2023-09-06,17:48:27.000,249,10980999,14725,0,1694022506,13076.693662679994,93.78366939000261,53529.19749672 2023-09-06,17:48:28.000,249,10980976,14805,0,1694022507,13076.78797102,93.79071852000197,53529.00185736 2023-09-06,17:48:29.000,249,10980956,14885,0,1694022508,13076.774498399995,94.00219242000458,53529.11365128001 2023-09-06,17:48:30.000,249,10980950,14965,0,1694022509,13076.78797102,93.98809415999858,53529.141599760005 2023-09-06,17:48:31.000,249,10980795,15285,0,1694022510,13076.875543049995,94.02333981000265,53529.19749672 2023-09-06,17:48:32.000,249,10981029,14885,0,1694022511,13076.875543049995,94.12907676000032,53529.12762552 2023-09-06,17:48:33.000,249,10981044,15205,0,1694022512,13076.80817995,94.15727327999775,53529.09967704 2023-09-06,17:48:34.000,249,10980970,15325,0,1694022513,13076.814916259995,94.16432241000439,53529.16256112001 2023-09-06,17:48:35.000,249,10980910,14805,0,1694022514,13076.82165256999,94.20661719000054,53529.06474144001 2023-09-06,17:48:36.000,249,10980880,14925,0,1694022515,13076.84859781,94.13612588999968,53529.17653536 2023-09-06,17:48:37.000,249,10980916,14845,0,1694022516,13076.74081684999,94.09383111000352,53528.99487024001 2023-09-06,17:48:38.000,249,10981028,15165,0,1694022517,13076.86880674,94.09383111000352,53529.25339368001 2023-09-06,17:48:39.000,249,10981012,14845,0,1694022518,13077.00353293999,93.99514328999794,53529.24640656 2023-09-06,17:48:40.000,249,10981065,15085,0,1694022519,13076.875543049995,93.97399589999986,53529.190509600005 2023-09-06,17:48:41.000,249,10981097,15125,0,1694022520,13076.78123470999,93.93170112000371,53529.08570280001 2023-09-06,17:48:42.000,249,10981189,15085,0,1694022521,13076.72734423,93.81891503999941,53529.08570280001 2023-09-06,17:48:43.000,249,10980816,15165,0,1694022522,13076.68019005999,93.79776765000133,53529.13461264001 2023-09-06,17:48:44.000,249,10981026,15045,0,1694022523,13076.606090649999,93.57219549000001,53529.07871568 2023-09-06,17:48:45.000,249,10980884,15205,0,1694022524,13076.606090649999,93.60744114000408,53529.18352248001 2023-09-06,17:48:46.000,249,10980952,15325,0,1694022525,13076.565672789999,93.48055680000107,53529.20448384001 2023-09-06,17:48:47.000,249,10980946,14605,0,1694022526,13076.525254929998,93.4100655000002,53529.03679296001 2023-09-06,17:48:48.000,249,10980901,15165,0,1694022527,13076.505045999998,93.41711462999956,53529.18352248001 2023-09-06,17:48:49.000,249,10980988,14965,0,1694022528,13076.437682899988,93.32547594000062,53529.071728560004 2023-09-06,17:48:50.000,249,10980909,14925,0,1694022529,13076.424210279998,93.26908289999847,53529.10666416 2023-09-06,17:48:51.000,249,10980950,14965,0,1694022530,13076.390528729993,93.31842681000126,53529.02980584 2023-09-06,17:48:52.000,249,10980903,15005,0,1694022531,13076.390528729993,93.26908289999847,53529.190509600005 2023-09-06,17:48:53.000,249,10980999,15205,0,1694022532,13076.430946589993,93.27613202999783,53529.23243232001 2023-09-06,17:48:54.000,249,10981005,15085,0,1694022533,13076.370319799993,93.22678812000231,53529.06474144001 2023-09-06,17:48:55.000,249,10980881,14845,0,1694022534,13076.498309689989,93.24793551000039,53529.16954824 2023-09-06,17:48:56.000,249,10980925,15005,0,1694022535,13076.377056109988,93.24793551000039,53529.18352248001 2023-09-06,17:48:57.000,249,10980926,14965,0,1694022536,13076.437682899988,93.2126898600036,53529.14858688 2023-09-06,17:48:58.000,249,10980886,15045,0,1694022537,13076.505045999998,93.2126898600036,53529.21147096001 2023-09-06,17:48:59.000,249,10980961,14725,0,1694022538,13076.430946589993,93.28318116000446,53529.13461264001 2023-09-06,17:49:00.000,249,10980979,14965,0,1694022539,13076.478100759989,93.17039508000016,53529.155574 2023-09-06,17:49:01.000,249,10980960,14845,0,1694022540,13076.417473969988,93.24793551000039,53529.2254452 2023-09-06,17:49:02.000,249,10980926,14925,0,1694022541,13076.498309689989,93.22678812000231,53529.28134216001 2023-09-06,17:49:03.000,249,10980872,14805,0,1694022542,13076.471364449993,93.2620337699991,53529.26736792 2023-09-06,17:49:04.000,249,10980991,15205,0,1694022543,13076.531991239994,93.29727942000318,53529.2254452 2023-09-06,17:49:05.000,249,10980987,14685,0,1694022544,13076.444419209998,93.38891811000212,53529.19749672 2023-09-06,17:49:06.000,249,10980825,14645,0,1694022545,13076.397265039988,93.40301637000084,53529.25339368001 2023-09-06,17:49:07.000,249,10980969,14645,0,1694022546,13076.363583489998,93.5087533199985,53529.21845808 2023-09-06,17:49:08.000,249,10980927,15045,0,1694022547,13076.377056109988,93.47350767000171,53529.141599760005 2023-09-06,17:49:09.000,249,10980910,14685,0,1694022548,13076.356847179988,93.57924461999937,53529.1206384 2023-09-06,17:49:10.000,249,10980935,14925,0,1694022549,13076.410737659993,93.57219549000001,53529.30230352001 2023-09-06,17:49:11.000,249,10980907,14685,0,1694022550,13076.329901939993,93.69907983000303,53529.20448384001 2023-09-06,17:49:12.000,249,10980973,15005,0,1694022551,13076.249066219993,93.7554728699979,53529.16256112001 2023-09-06,17:49:13.000,249,10980888,14765,0,1694022552,13076.100867399997,93.84006243000476,53529.10666416 2023-09-06,17:49:14.000,249,10980859,14765,0,1694022553,13076.127812639992,93.82596416999877,53529.24640656 2023-09-06,17:49:15.000,249,10980808,14845,0,1694022554,13076.087394779992,93.92465199000435,53529.16256112001 2023-09-06,17:49:16.000,249,10981080,14845,0,1694022555,13075.999822749996,93.95284851000179,53529.17653536 2023-09-06,17:49:17.000,249,10980943,14965,0,1694022556,13075.952668580001,94.00219242000458,53529.11365128001 2023-09-06,17:49:18.000,249,10980835,14645,0,1694022557,13075.952668580001,93.99514328999794,53529.260380800006 2023-09-06,17:49:19.000,249,10980915,14805,0,1694022558,13075.89204179,93.97399589999986,53529.06474144001 2023-09-06,17:49:20.000,249,10980937,14685,0,1694022559,13075.777524519995,94.02333981000265,53529.190509600005 2023-09-06,17:49:21.000,249,10980793,14725,0,1694022560,13075.70342510999,94.07268371999817,53529.14858688 2023-09-06,17:49:22.000,249,10981056,14965,0,1694022561,13075.575435219995,94.00219242000458,53529.21845808 2023-09-06,17:49:23.000,249,10981025,14885,0,1694022562,13075.48786319,94.00219242000458,53529.190509600005 2023-09-06,17:49:24.000,249,10980760,14765,0,1694022563,13075.319455439989,93.94579938000243,53528.980896 2023-09-06,17:49:25.000,249,10980916,15165,0,1694022564,13075.386818539999,93.88940634000028,53529.08570280001 2023-09-06,17:49:26.000,249,10980881,14805,0,1694022565,13075.191465549993,93.89645546999964,53529.0507672 2023-09-06,17:49:27.000,249,10980778,14845,0,1694022566,13075.312719129994,93.94579938000243,53528.98788312 2023-09-06,17:49:28.000,249,10980941,15125,0,1694022567,13075.184729239998,93.88940634000028,53529.04378008001 2023-09-06,17:49:29.000,249,10981003,14925,0,1694022568,13075.050003039993,93.7554728699979,53529.09967704 2023-09-06,17:49:30.000,249,10980990,15085,0,1694022569,13075.050003039993,93.70612896000239,53528.973908880005 2023-09-06,17:49:31.000,249,10981049,15165,0,1694022570,13074.975903630002,93.64268679000088,53528.9110248 2023-09-06,17:49:32.000,249,10980887,14885,0,1694022571,13074.854650050002,93.60744114000408,53528.89705056001 2023-09-06,17:49:33.000,249,10980905,14725,0,1694022572,13074.814232190001,93.45940941000299,53528.91801192001 2023-09-06,17:49:34.000,249,10980700,14685,0,1694022573,13074.861386359997,93.35367245999805,53528.89006344 2023-09-06,17:49:35.000,249,10981297,15045,0,1694022574,13074.794023260001,93.45236028000363,53528.86910208001 2023-09-06,17:49:36.000,249,10980918,15045,0,1694022575,13074.598670269996,93.48055680000107,53528.84814072001 2023-09-06,17:49:37.000,249,10980888,15125,0,1694022576,13074.659297059996,93.4100655000002,53528.86211496 2023-09-06,17:49:38.000,249,10981120,14765,0,1694022577,13074.58519764999,93.43121288999828,53528.76429528 2023-09-06,17:49:39.000,249,10981036,15165,0,1694022578,13074.48415299999,93.40301637000084,53528.8411536 2023-09-06,17:49:40.000,249,10980732,14885,0,1694022579,13074.3494268,93.43826202000491,53528.88307632 2023-09-06,17:49:41.000,249,10980889,14965,0,1694022580,13074.45047145,93.48055680000107,53528.8411536 2023-09-06,17:49:42.000,249,10981108,14885,0,1694022581,13074.36963573,93.52990071000386,53528.84814072001 2023-09-06,17:49:43.000,249,10981117,14845,0,1694022582,13074.275327389994,93.64973592000024,53528.70839832001 2023-09-06,17:49:44.000,249,10980658,14965,0,1694022583,13074.24164583999,93.63563766000152,53528.84814072001 2023-09-06,17:49:45.000,249,10980979,15005,0,1694022584,13074.194491669994,93.63563766000152,53528.69442408 2023-09-06,17:49:46.000,249,10980954,15085,0,1694022585,13074.147337499999,93.64973592000024,53528.69442408 2023-09-06,17:49:47.000,249,10980891,14925,0,1694022586,13074.187755359999,93.70612896000239,53528.53372032001 2023-09-06,17:49:48.000,249,10980962,14525,0,1694022587,13074.18101904999,93.57219549000001,53528.54769456 2023-09-06,17:49:49.000,249,10980905,14845,0,1694022588,13074.167546429999,93.7695711300039,53528.687436960005 2023-09-06,17:49:50.000,249,10981091,14925,0,1694022589,13074.248382149999,93.85416069000348,53528.5966044 2023-09-06,17:49:51.000,249,10980892,14845,0,1694022590,13074.295536319994,93.81891503999941,53528.54769456 2023-09-06,17:49:52.000,249,10980947,14885,0,1694022591,13074.356163109995,93.79776765000133,53528.589617280006 2023-09-06,17:49:53.000,249,10980896,14925,0,1694022592,13074.34269048999,93.903504599999,53528.5267332 2023-09-06,17:49:54.000,249,10980867,14645,0,1694022593,13074.275327389994,94.0162906800033,53528.38000368 2023-09-06,17:49:55.000,249,10981164,14525,0,1694022594,13074.376372039995,93.91055372999836,53528.687436960005 2023-09-06,17:49:56.000,249,10980823,15005,0,1694022595,13074.32248155999,93.95989764000115,53528.589617280006 2023-09-06,17:49:57.000,249,10981267,15045,0,1694022596,13074.36289941999,94.00924155000394,53528.47782336 2023-09-06,17:49:58.000,249,10981058,14805,0,1694022597,13074.43026252,93.98809415999858,53528.58263016001 2023-09-06,17:49:59.000,249,10981002,14925,0,1694022598,13074.477416689995,93.903504599999,53528.64551424 2023-09-06,17:50:00.000,249,10981056,14725,0,1694022599,13074.40331727999,93.9669467700005,53528.47782336 2023-09-06,17:50:01.000,249,10980829,14885,0,1694022600,13074.356163109995,94.0797328500048,53528.44987488 2023-09-06,17:50:02.000,249,10980867,14805,0,1694022601,13074.36963573,94.04448720000073,53528.3869908 2023-09-06,17:50:03.000,249,10981097,14685,0,1694022602,13074.34269048999,94.10088024000288,53528.421926400006 2023-09-06,17:50:04.000,249,10981006,14685,0,1694022603,13074.335954179995,94.00219242000458,53528.568655920004 2023-09-06,17:50:05.000,249,10981002,14805,0,1694022604,13074.228173219999,93.80481678000069,53528.48481048 2023-09-06,17:50:06.000,249,10980962,15165,0,1694022605,13074.28206369999,93.92465199000435,53528.48481048 2023-09-06,17:50:07.000,249,10980932,14765,0,1694022606,13074.24164583999,94.1502241499984,53528.63154000001 2023-09-06,17:50:08.000,249,10980973,14965,0,1694022607,13074.207964289999,94.03038894000201,53528.63154000001 2023-09-06,17:50:09.000,249,10981097,14765,0,1694022608,13074.086710709998,94.09383111000352,53528.64551424 2023-09-06,17:50:10.000,249,10980965,14685,0,1694022609,13074.032820229993,94.08678198000416,53528.50577184 2023-09-06,17:50:11.000,249,10980998,14525,0,1694022610,13074.026083919998,94.13612588999968,53528.57564304 2023-09-06,17:50:12.000,249,10980847,14925,0,1694022611,13073.951984509993,94.0797328500048,53528.39397792001 2023-09-06,17:50:13.000,249,10980914,14845,0,1694022612,13073.884621409998,94.07268371999817,53528.47782336 2023-09-06,17:50:14.000,249,10980939,14925,0,1694022613,13073.972193439993,94.13612588999968,53528.46384912001 2023-09-06,17:50:15.000,249,10980952,14645,0,1694022614,13073.844203549997,94.10088024000288,53528.37301656001 2023-09-06,17:50:16.000,249,10980977,14805,0,1694022615,13073.864412479998,94.10792937000224,53528.470836240005 2023-09-06,17:50:17.000,249,10980894,15045,0,1694022616,13073.729686279992,94.10792937000224,53528.470836240005 2023-09-06,17:50:18.000,249,10980964,15165,0,1694022617,13073.736422590002,94.10088024000288,53528.421926400006 2023-09-06,17:50:19.000,249,10980998,15165,0,1694022618,13073.662323179997,94.17137154000375,53528.41493928001 2023-09-06,17:50:20.000,249,10980976,14885,0,1694022619,13073.682532109997,94.15727327999775,53528.282184 2023-09-06,17:50:21.000,249,10980931,14765,0,1694022620,13073.615169010001,94.13612588999968,53528.26820976 2023-09-06,17:50:22.000,249,10980996,15205,0,1694022621,13073.696004730002,94.24186284000461,53528.470836240005 2023-09-06,17:50:23.000,249,10980930,14965,0,1694022622,13073.561278529996,94.27710849000141,53528.26122264 2023-09-06,17:50:24.000,249,10981045,14845,0,1694022623,13073.561278529996,94.30530500999885,53528.36602944001 2023-09-06,17:50:25.000,249,10981025,14685,0,1694022624,13073.480442809996,94.28415762000077,53528.303145360005 2023-09-06,17:50:26.000,249,10981100,15045,0,1694022625,13073.534333290001,94.29825587999949,53528.24724840001 2023-09-06,17:50:27.000,249,10980986,14885,0,1694022626,13073.487179119991,94.40399283000443,53528.282184 2023-09-06,17:50:28.000,249,10981007,14845,0,1694022627,13073.487179119991,94.34759979000228,53528.37301656001 2023-09-06,17:50:29.000,249,10980893,15085,0,1694022628,13073.601696389997,94.45333673999994,53528.37301656001 2023-09-06,17:50:30.000,249,10981089,14885,0,1694022629,13073.574751150001,94.37579630999971,53528.36602944001 2023-09-06,17:50:31.000,249,10980871,14885,0,1694022630,13073.635377940001,94.48153326000465,53528.36602944001 2023-09-06,17:50:32.000,249,10981022,14845,0,1694022631,13073.615169010001,94.34055066000292,53528.3869908 2023-09-06,17:50:33.000,249,10980974,15125,0,1694022632,13073.662323179997,94.38284543999907,53528.21929992 2023-09-06,17:50:34.000,249,10981016,14885,0,1694022633,13073.648850559992,94.43218935000186,53528.21929992 2023-09-06,17:50:35.000,249,10981039,14805,0,1694022634,13073.500651739996,94.53087717000017,53528.24026128 2023-09-06,17:50:36.000,249,10980969,14765,0,1694022635,13073.507388049991,94.53087717000017,53528.184364320005 2023-09-06,17:50:37.000,249,10981023,14845,0,1694022636,13073.520860669996,94.6084176000004,53528.32410672001 2023-09-06,17:50:38.000,249,10980910,14525,0,1694022637,13073.594960080001,94.46743499999866,53528.41493928001 2023-09-06,17:50:39.000,249,10980903,14885,0,1694022638,13073.601696389997,94.58727021000232,53528.24724840001 2023-09-06,17:50:40.000,249,10981150,15005,0,1694022639,13073.500651739996,94.60136847000103,53528.233274160004 2023-09-06,17:50:41.000,249,10980978,15085,0,1694022640,13073.615169010001,94.60136847000103,53528.282184 2023-09-06,17:50:42.000,249,10980898,14765,0,1694022641,13073.561278529996,94.54497542999889,53528.21929992 2023-09-06,17:50:43.000,249,10980842,15205,0,1694022642,13073.594960080001,94.7705475900002,53528.22628704001 2023-09-06,17:50:44.000,249,10980953,14845,0,1694022643,13073.574751150001,94.74235107000277,53528.12846736001 2023-09-06,17:50:45.000,249,10980828,14685,0,1694022644,13073.642114249997,94.6718597700019,53528.17039008 2023-09-06,17:50:46.000,249,10980974,14845,0,1694022645,13073.648850559992,94.77759671999956,53528.31013248 2023-09-06,17:50:47.000,249,10980891,14925,0,1694022646,13073.696004730002,94.74940020000213,53528.09353176 2023-09-06,17:50:48.000,249,10980969,14685,0,1694022647,13073.682532109997,94.83398976000171,53528.19833856001 2023-09-06,17:50:49.000,249,10980966,14925,0,1694022648,13073.669059489992,94.73530194000341,53528.31013248 2023-09-06,17:50:50.000,249,10980919,15005,0,1694022649,13073.709477349992,94.79874410999764,53528.17039008 2023-09-06,17:50:51.000,249,10981007,15005,0,1694022650,13073.696004730002,94.819891500003,53528.27519688001 2023-09-06,17:50:52.000,249,10981016,14805,0,1694022651,13073.689268419992,94.79874410999764,53528.10750600001 2023-09-06,17:50:53.000,249,10980996,14605,0,1694022652,13073.709477349992,94.819891500003,53528.254235520006 2023-09-06,17:50:54.000,249,10980993,14885,0,1694022653,13073.817258310002,94.81284237000364,53528.2123128 2023-09-06,17:50:55.000,249,10980849,15205,0,1694022654,13073.749895209992,94.86218627999915,53528.31013248 2023-09-06,17:50:56.000,249,10981090,14725,0,1694022655,13073.682532109997,94.79874410999764,53528.21929992 2023-09-06,17:50:57.000,249,10980977,14885,0,1694022656,13073.763367829997,94.79169497999828,53528.24026128 2023-09-06,17:50:58.000,249,10981036,14525,0,1694022657,13073.783576759997,94.79169497999828,53528.26820976 2023-09-06,17:50:59.000,249,10980868,14765,0,1694022658,13073.709477349992,94.91153019000194,53528.21929992 2023-09-06,17:51:00.000,249,10981080,14685,0,1694022659,13073.776840450002,94.76349846000085,53528.27519688001 2023-09-06,17:51:01.000,249,10980804,14685,0,1694022660,13073.756631520002,94.79169497999828,53528.19833856001 2023-09-06,17:51:02.000,249,10980957,15245,0,1694022661,13073.749895209992,94.69300715999998,53528.33808096 2023-09-06,17:51:03.000,249,10980791,14685,0,1694022662,13073.736422590002,94.7705475900002,53528.28917112 2023-09-06,17:51:04.000,249,10980929,14605,0,1694022663,13073.709477349992,94.87628453999787,53528.27519688001 2023-09-06,17:51:05.000,249,10980972,14805,0,1694022664,13073.655586870002,94.79169497999828,53528.27519688001 2023-09-06,17:51:06.000,249,10980962,14845,0,1694022665,13073.669059489992,94.79874410999764,53528.184364320005 2023-09-06,17:51:07.000,249,10981019,14845,0,1694022666,13073.594960080001,94.85513714999979,53528.05160904 2023-09-06,17:51:08.000,249,10980851,15045,0,1694022667,13073.635377940001,94.78464584999892,53528.2123128 2023-09-06,17:51:09.000,249,10981004,14685,0,1694022668,13073.594960080001,94.82694063000235,53528.22628704001 2023-09-06,17:51:10.000,249,10981119,15005,0,1694022669,13073.669059489992,94.76349846000085,53528.282184 2023-09-06,17:51:11.000,249,10980895,14845,0,1694022670,13073.594960080001,94.78464584999892,53528.33109384 2023-09-06,17:51:12.000,249,10980893,14725,0,1694022671,13073.689268419992,94.67890890000126,53528.254235520006 2023-09-06,17:51:13.000,249,10980981,15045,0,1694022672,13073.554542220001,94.79169497999828,53528.19135144 2023-09-06,17:51:14.000,249,10980903,14965,0,1694022673,13073.608432699992,94.71415454999806,53528.205325680006 2023-09-06,17:51:15.000,249,10980825,14885,0,1694022674,13073.601696389997,94.84808802000043,53528.233274160004 2023-09-06,17:51:16.000,249,10981103,14845,0,1694022675,13073.527596979991,94.7705475900002,53528.29615824001 2023-09-06,17:51:17.000,249,10980886,14565,0,1694022676,13073.507388049991,94.71415454999806,53528.233274160004 2023-09-06,17:51:18.000,249,10980986,14765,0,1694022677,13073.648850559992,94.69300715999998,53528.205325680006 2023-09-06,17:51:19.000,249,10980971,14805,0,1694022678,13073.594960080001,94.79874410999764,53528.254235520006 2023-09-06,17:51:20.000,249,10980955,14925,0,1694022679,13073.662323179997,94.79169497999828,53528.22628704001 2023-09-06,17:51:21.000,249,10981079,15045,0,1694022680,13073.460233879996,94.7705475900002,53528.26122264 2023-09-06,17:51:22.000,249,10980990,14925,0,1694022681,13073.581487459996,94.819891500003,53528.184364320005 2023-09-06,17:51:23.000,249,10980935,14725,0,1694022682,13073.554542220001,94.7071054199987,53528.21929992 2023-09-06,17:51:24.000,249,10980911,15005,0,1694022683,13073.520860669996,94.62251585999911,53528.22628704001 2023-09-06,17:51:25.000,249,10981018,14845,0,1694022684,13073.520860669996,94.64366325000447,53528.26820976 2023-09-06,17:51:26.000,249,10981091,14925,0,1694022685,13073.507388049991,94.62251585999911,53528.36602944001 2023-09-06,17:51:27.000,249,10981011,14685,0,1694022686,13073.568014839992,94.58022108000296,53528.26820976 2023-09-06,17:51:28.000,249,10981024,14965,0,1694022687,13073.514124360001,94.5731719500036,53528.24026128 2023-09-06,17:51:29.000,249,10980994,15005,0,1694022688,13073.520860669996,94.59431934000168,53528.282184 2023-09-06,17:51:30.000,249,10981006,14765,0,1694022689,13073.520860669996,94.59431934000168,53528.254235520006 2023-09-06,17:51:31.000,249,10980994,15045,0,1694022690,13073.41307971,94.52382804000081,53528.14942872 2023-09-06,17:51:32.000,249,10980735,15045,0,1694022691,13073.480442809996,94.53792629999953,53528.17039008 2023-09-06,17:51:33.000,249,10980907,14805,0,1694022692,13073.45349757,94.51677891000145,53528.21929992 2023-09-06,17:51:34.000,249,10981093,14605,0,1694022693,13073.547805909991,94.55907369000488,53528.254235520006 2023-09-06,17:51:35.000,249,10980976,14845,0,1694022694,13073.480442809996,94.53792629999953,53528.19135144 2023-09-06,17:51:36.000,249,10981012,14885,0,1694022695,13073.500651739996,94.53087717000017,53528.184364320005 2023-09-06,17:51:37.000,249,10981067,14845,0,1694022696,13073.36592553999,94.56612282000424,53528.19135144 2023-09-06,17:51:38.000,249,10980835,15165,0,1694022697,13073.379398159996,94.48153326000465,53528.1424416 2023-09-06,17:51:39.000,249,10980963,14525,0,1694022698,13073.39287078,94.54497542999889,53528.16340296 2023-09-06,17:51:40.000,249,10980916,14965,0,1694022699,13073.33224399,94.56612282000424,53528.184364320005 2023-09-06,17:51:41.000,249,10980922,14885,0,1694022700,13073.39287078,94.5731719500036,53528.31013248 2023-09-06,17:51:42.000,249,10981042,14805,0,1694022701,13073.359189229996,94.56612282000424,53528.16340296 2023-09-06,17:51:43.000,249,10980885,15005,0,1694022702,13073.359189229996,94.62956498999847,53528.11449312 2023-09-06,17:51:44.000,249,10980999,14845,0,1694022703,13073.318771369995,94.63661411999783,53528.086544640006 2023-09-06,17:51:45.000,249,10980943,15005,0,1694022704,13073.2716172,94.65071238000382,53528.1424416 2023-09-06,17:51:46.000,249,10981035,14845,0,1694022705,13073.19078148,94.65776151000318,53528.03064768001 2023-09-06,17:51:47.000,249,10980950,14565,0,1694022706,13073.22446302999,94.6718597700019,53528.184364320005 2023-09-06,17:51:48.000,249,10981000,14805,0,1694022707,13073.19078148,94.71415454999806,53528.10051888 2023-09-06,17:51:49.000,249,10980958,14845,0,1694022708,13073.08973683,94.76349846000085,53528.1424416 2023-09-06,17:51:50.000,249,10980950,14845,0,1694022709,13073.157099929995,94.67890890000126,53528.24026128 2023-09-06,17:51:51.000,249,10980882,14725,0,1694022710,13073.04931897,94.79169497999828,53528.15641584001 2023-09-06,17:51:52.000,249,10980962,14925,0,1694022711,13072.98195586999,94.79169497999828,53528.10750600001 2023-09-06,17:51:53.000,249,10980992,14845,0,1694022712,13073.04258265999,94.78464584999892,53528.12846736001 2023-09-06,17:51:54.000,249,10980850,14845,0,1694022713,13072.98195586999,94.75644933000149,53528.14942872 2023-09-06,17:51:55.000,249,10981067,14805,0,1694022714,13072.955010629994,94.79874410999764,53528.12148024 2023-09-06,17:51:56.000,249,10981054,14685,0,1694022715,13072.921329079989,94.7071054199987,53528.086544640006 2023-09-06,17:51:57.000,249,10980908,14925,0,1694022716,13072.914592769994,94.71415454999806,53528.15641584001 2023-09-06,17:51:58.000,249,10980935,14885,0,1694022717,13072.948274319999,94.61546672999975,53528.19833856001 2023-09-06,17:51:59.000,249,10980946,15045,0,1694022718,13072.887647529999,94.66481064000254,53528.10750600001 2023-09-06,17:52:00.000,249,10980900,14645,0,1694022719,13072.907856459999,94.70005628999934,53528.12148024 2023-09-06,17:52:01.000,249,10980938,14885,0,1694022720,13072.853965979994,94.7071054199987,53528.17737720001 2023-09-06,17:52:02.000,249,10980881,15085,0,1694022721,13072.779866569988,94.53792629999953,53528.037634800006 2023-09-06,17:52:03.000,249,10980974,14845,0,1694022722,13072.800075499988,94.74940020000213,53528.04462192 2023-09-06,17:52:04.000,249,10980913,15005,0,1694022723,13072.827020739998,94.70005628999934,53528.10750600001 2023-09-06,17:52:05.000,249,10981019,14925,0,1694022724,13072.901120149989,94.74235107000277,53528.19135144 2023-09-06,17:52:06.000,249,10980841,15045,0,1694022725,13072.907856459999,94.72120368000469,53528.15641584001 2023-09-06,17:52:07.000,249,10980802,14845,0,1694022726,13072.820284429989,94.74235107000277,53528.11449312 2023-09-06,17:52:08.000,249,10981004,14805,0,1694022727,13072.948274319999,94.89038280000386,53528.15641584001 2023-09-06,17:52:09.000,249,10980867,15085,0,1694022728,13072.934801699994,94.77759671999956,53528.10750600001 2023-09-06,17:52:10.000,249,10980792,15165,0,1694022729,13072.948274319999,94.81284237000364,53528.05160904 2023-09-06,17:52:11.000,249,10981020,15045,0,1694022730,13072.921329079989,94.8833336700045,53528.2123128 2023-09-06,17:52:12.000,249,10980830,15205,0,1694022731,13072.894383839994,94.84808802000043,53527.96077648001 2023-09-06,17:52:13.000,249,10980917,14965,0,1694022732,13072.96174693999,94.8833336700045,53528.17039008 2023-09-06,17:52:14.000,249,10981163,15005,0,1694022733,13072.975219559994,94.91153019000194,53528.205325680006 2023-09-06,17:52:15.000,249,10981223,14925,0,1694022734,13073.015637419994,95.04546366000432,53528.11449312 2023-09-06,17:52:16.000,249,10980847,15125,0,1694022735,13073.02237372999,94.93972670999938,53528.086544640006 2023-09-06,17:52:17.000,249,10980924,14925,0,1694022736,13072.975219559994,94.9538249699981,53528.1424416 2023-09-06,17:52:18.000,249,10980870,15045,0,1694022737,13073.0695279,95.05956192000303,53528.1424416 2023-09-06,17:52:19.000,249,10980986,15005,0,1694022738,13073.096473139994,95.10185669999919,53528.03064768001 2023-09-06,17:52:20.000,249,10980822,14965,0,1694022739,13073.28508981999,95.02431626999896,53528.17737720001 2023-09-06,17:52:21.000,249,10980851,14805,0,1694022740,13073.32550767999,94.97497236000345,53528.14942872 2023-09-06,17:52:22.000,249,10980838,14845,0,1694022741,13073.2716172,95.03841452999768,53528.19135144 2023-09-06,17:52:23.000,249,10980958,14765,0,1694022742,13073.25140827,95.05956192000303,53528.29615824001 2023-09-06,17:52:24.000,249,10980976,14725,0,1694022743,13073.278353509995,95.07366018000175,53528.21929992 2023-09-06,17:52:25.000,249,10980970,14805,0,1694022744,13073.34571660999,95.07366018000175,53528.22628704001 2023-09-06,17:52:26.000,249,10981011,14765,0,1694022745,13073.359189229996,95.11595495999791,53528.16340296 2023-09-06,17:52:27.000,249,10980985,14765,0,1694022746,13073.30529874999,95.14415148000262,53528.10750600001 2023-09-06,17:52:28.000,249,10981052,15005,0,1694022747,13073.35245292,95.1300532200039,53528.22628704001 2023-09-06,17:52:29.000,249,10980975,15125,0,1694022748,13073.318771369995,95.12300409000454,53528.16340296 2023-09-06,17:52:30.000,249,10980990,15085,0,1694022749,13073.36592553999,95.05956192000303,53528.19135144 2023-09-06,17:52:31.000,249,10980931,15085,0,1694022750,13073.487179119991,95.13710235000326,53528.205325680006 2023-09-06,17:52:32.000,249,10981011,14885,0,1694022751,13073.45349757,95.10185669999919,53528.303145360005 2023-09-06,17:52:33.000,249,10981075,14565,0,1694022752,13073.40634339999,95.08775844000047,53528.1424416 2023-09-06,17:52:34.000,249,10980905,15005,0,1694022753,13073.338980299995,95.18644625999877,53528.14942872 2023-09-06,17:52:35.000,249,10980945,15005,0,1694022754,13073.38613446999,95.02431626999896,53528.184364320005 2023-09-06,17:52:36.000,249,10980937,15165,0,1694022755,13073.41307971,95.01021801000024,53528.19135144 2023-09-06,17:52:37.000,249,10981019,14925,0,1694022756,13073.39287078,95.05956192000303,53528.27519688001 2023-09-06,17:52:38.000,249,10980974,14965,0,1694022757,13073.466970189991,95.05956192000303,53528.31013248 2023-09-06,17:52:39.000,249,10980993,14845,0,1694022758,13073.43328864,95.05956192000303,53528.303145360005 2023-09-06,17:52:40.000,249,10980882,15125,0,1694022759,13073.45349757,94.98907062000217,53528.38000368 2023-09-06,17:52:41.000,249,10980985,15125,0,1694022760,13073.359189229996,95.00316888000089,53528.254235520006 2023-09-06,17:52:42.000,249,10980947,14965,0,1694022761,13073.379398159996,95.00316888000089,53528.22628704001 2023-09-06,17:52:43.000,249,10980974,15045,0,1694022762,13073.460233879996,95.01021801000024,53528.24026128 2023-09-06,17:52:44.000,249,10980838,15125,0,1694022763,13073.379398159996,94.99611975000153,53528.24026128 2023-09-06,17:52:45.000,249,10980896,14805,0,1694022764,13073.39287078,94.98202149000281,53528.31013248 2023-09-06,17:52:46.000,249,10981005,14925,0,1694022765,13073.40634339999,95.03841452999768,53528.254235520006 2023-09-06,17:52:47.000,249,10980968,14885,0,1694022766,13073.33224399,94.93972670999938,53528.36602944001 2023-09-06,17:52:48.000,249,10980863,14845,0,1694022767,13073.33224399,94.9538249699981,53528.3171196 2023-09-06,17:52:49.000,249,10980987,14805,0,1694022768,13073.28508981999,94.96792323000409,53528.36602944001 2023-09-06,17:52:50.000,249,10981042,14965,0,1694022769,13073.31203506,94.94677583999874,53528.233274160004 2023-09-06,17:52:51.000,249,10980987,14525,0,1694022770,13073.2716172,95.05251279000368,53528.22628704001 2023-09-06,17:52:52.000,249,10981006,14885,0,1694022771,13073.22446302999,95.01021801000024,53528.3869908 2023-09-06,17:52:53.000,249,10980929,15165,0,1694022772,13073.14362730999,95.10890582999855,53528.233274160004 2023-09-06,17:52:54.000,249,10980977,14845,0,1694022773,13073.21099041,95.04546366000432,53528.33808096 2023-09-06,17:52:55.000,249,10980939,15005,0,1694022774,13073.20425409999,95.0666110500024,53528.33109384 2023-09-06,17:52:56.000,249,10980981,14965,0,1694022775,13073.10320944999,95.12300409000454,53528.29615824001 2023-09-06,17:52:57.000,249,10981003,14845,0,1694022776,13073.02237372999,95.08775844000047,53528.24026128 2023-09-06,17:52:58.000,249,10981009,15045,0,1694022777,13073.02237372999,95.1300532200039,53528.29615824001 2023-09-06,17:52:59.000,249,10981133,15165,0,1694022778,13072.968483249999,95.07366018000175,53528.33109384 2023-09-06,17:53:00.000,249,10980983,14965,0,1694022779,13072.894383839994,95.14415148000262,53528.24026128 2023-09-06,17:53:01.000,249,10980909,14845,0,1694022780,13072.901120149989,95.1652988700007,53528.33109384 2023-09-06,17:53:02.000,249,10980983,14885,0,1694022781,13072.907856459999,95.17939712999942,53528.26820976 2023-09-06,17:53:03.000,249,10980930,14885,0,1694022782,13072.793339189993,95.08775844000047,53528.33109384 2023-09-06,17:53:04.000,249,10980948,14765,0,1694022783,13072.874174909994,95.15120061000198,53528.254235520006 2023-09-06,17:53:05.000,249,10980961,14845,0,1694022784,13072.773130259993,95.17939712999942,53528.282184 2023-09-06,17:53:06.000,249,10980921,14845,0,1694022785,13072.773130259993,95.20759365000413,53528.28917112 2023-09-06,17:53:07.000,249,10981024,14725,0,1694022786,13072.806811809998,95.34857624999859,53528.24724840001 2023-09-06,17:53:08.000,249,10980938,14885,0,1694022787,13072.672085609993,95.263986689999,53528.24724840001 2023-09-06,17:53:09.000,249,10981078,14685,0,1694022788,13072.773130259993,95.23579017000156,53528.282184 2023-09-06,17:53:10.000,249,10980922,14605,0,1694022789,13072.813548119993,95.27103581999836,53528.24724840001 2023-09-06,17:53:11.000,249,10980986,14685,0,1694022790,13072.746185019998,95.263986689999,53528.3171196 2023-09-06,17:53:12.000,249,10981002,15005,0,1694022791,13072.739448709988,95.24283930000092,53528.28917112 2023-09-06,17:53:13.000,249,10980924,14925,0,1694022792,13072.678821920003,95.40496929000074,53528.29615824001 2023-09-06,17:53:14.000,249,10981035,14965,0,1694022793,13072.692294539993,95.32742886000051,53528.303145360005 2023-09-06,17:53:15.000,249,10980859,15285,0,1694022794,13072.678821920003,95.3767727700033,53528.24026128 2023-09-06,17:53:16.000,249,10980957,14645,0,1694022795,13072.624931439997,95.39087103000202,53528.184364320005 2023-09-06,17:53:17.000,249,10981015,14845,0,1694022796,13072.645140369998,95.36972364000394,53528.233274160004 2023-09-06,17:53:18.000,249,10980884,15005,0,1694022797,13072.564304649997,95.4120184200001,53528.254235520006 2023-09-06,17:53:19.000,249,10981052,14845,0,1694022798,13072.658612990002,95.35562537999795,53528.303145360005 2023-09-06,17:53:20.000,249,10981022,14685,0,1694022799,13072.692294539993,95.32037973000115,53528.33109384 2023-09-06,17:53:21.000,249,10981133,14765,0,1694022800,13072.658612990002,95.43316580999817,53528.24724840001 2023-09-06,17:53:22.000,249,10980870,14805,0,1694022801,13072.604722509997,95.4120184200001,53528.17737720001 2023-09-06,17:53:23.000,249,10980950,14685,0,1694022802,13072.685558229998,95.32037973000115,53528.32410672001 2023-09-06,17:53:24.000,249,10980833,15085,0,1694022803,13072.719239779988,95.10185669999919,53528.086544640006 2023-09-06,17:53:25.000,249,10980947,14605,0,1694022804,13072.537359410002,95.263986689999,53528.28917112 2023-09-06,17:53:26.000,249,10980913,15125,0,1694022805,13072.678821920003,95.27103581999836,53528.15641584001 2023-09-06,17:53:27.000,249,10980864,14885,0,1694022806,13072.685558229998,95.11595495999791,53528.205325680006 2023-09-06,17:53:28.000,249,10981098,14845,0,1694022807,13072.746185019998,95.11595495999791,53528.12846736001 2023-09-06,17:53:29.000,249,10981129,14805,0,1694022808,13072.712503469993,95.14415148000262,53528.184364320005 2023-09-06,17:53:30.000,249,10981218,15125,0,1694022809,13072.658612990002,95.12300409000454,53528.15641584001 2023-09-06,17:53:31.000,249,10980997,14885,0,1694022810,13072.699030850003,94.9538249699981,53528.233274160004 2023-09-06,17:53:32.000,249,10980868,14845,0,1694022811,13072.739448709988,94.97497236000345,53528.17039008 2023-09-06,17:53:33.000,249,10981095,14845,0,1694022812,13072.806811809998,95.0172671399996,53528.184364320005 2023-09-06,17:53:34.000,249,10981022,15005,0,1694022813,13072.867438599998,94.98907062000217,53528.19135144 2023-09-06,17:53:35.000,249,10980895,14765,0,1694022814,13072.948274319999,94.93972670999938,53528.24026128 2023-09-06,17:53:36.000,249,10981188,15125,0,1694022815,13073.056055279994,94.85513714999979,53528.2123128 2023-09-06,17:53:37.000,249,10981005,14805,0,1694022816,13073.04258265999,94.90448106000258,53528.184364320005 2023-09-06,17:53:38.000,249,10980986,15125,0,1694022817,13073.15036362,94.90448106000258,53528.135454480005 2023-09-06,17:53:39.000,249,10980917,15045,0,1694022818,13073.23119934,94.84103889000107,53528.24026128 2023-09-06,17:53:40.000,249,10981099,15205,0,1694022819,13073.237935649995,94.89038280000386,53528.12846736001 2023-09-06,17:53:41.000,249,10980931,14885,0,1694022820,13073.36592553999,94.90448106000258,53528.19833856001 2023-09-06,17:53:42.000,249,10980859,15165,0,1694022821,13073.419816019996,94.89743193000322,53528.15641584001 2023-09-06,17:53:43.000,249,10980890,14405,0,1694022822,13073.460233879996,94.86923540999851,53528.29615824001 2023-09-06,17:53:44.000,249,10980895,14925,0,1694022823,13073.568014839992,94.86923540999851,53528.28917112 2023-09-06,17:53:45.000,249,10981064,14885,0,1694022824,13073.507388049991,94.97497236000345,53528.2123128 2023-09-06,17:53:46.000,249,10981061,15205,0,1694022825,13073.662323179997,94.86923540999851,53528.11449312 2023-09-06,17:53:47.000,249,10980846,15125,0,1694022826,13073.702741039997,94.82694063000235,53528.42891352 2023-09-06,17:53:48.000,249,10981087,15045,0,1694022827,13073.709477349992,94.98202149000281,53528.29615824001 2023-09-06,17:53:49.000,249,10981097,14725,0,1694022828,13073.709477349992,94.98907062000217,53528.26820976 2023-09-06,17:53:50.000,249,10980930,14525,0,1694022829,13073.803785689997,94.99611975000153,53528.456862 2023-09-06,17:53:51.000,249,10981087,14965,0,1694022830,13073.810521999992,95.04546366000432,53528.44987488 2023-09-06,17:53:52.000,249,10981018,14805,0,1694022831,13073.790313069992,95.03841452999768,53528.37301656001 2023-09-06,17:53:53.000,249,10981073,14845,0,1694022832,13073.763367829997,95.10185669999919,53528.456862 2023-09-06,17:53:54.000,249,10981003,14845,0,1694022833,13073.736422590002,95.07366018000175,53528.39397792001 2023-09-06,17:53:55.000,249,10980965,15005,0,1694022834,13073.669059489992,95.08775844000047,53528.44987488 2023-09-06,17:53:56.000,249,10980868,14565,0,1694022835,13073.648850559992,95.09480756999983,53528.3171196 2023-09-06,17:53:57.000,249,10980868,14765,0,1694022836,13073.635377940001,95.07366018000175,53528.456862 2023-09-06,17:53:58.000,249,10981118,15045,0,1694022837,13073.628641629992,95.09480756999983,53528.470836240005 2023-09-06,17:53:59.000,249,10980934,15085,0,1694022838,13073.554542220001,95.17939712999942,53528.55468168 2023-09-06,17:54:00.000,249,10980996,14725,0,1694022839,13073.466970189991,95.0666110500024,53528.55468168 2023-09-06,17:54:01.000,249,10980963,14725,0,1694022840,13073.554542220001,95.20759365000413,53528.5267332 2023-09-06,17:54:02.000,249,10980778,14885,0,1694022841,13073.39287078,95.15824974000134,53528.37301656001 2023-09-06,17:54:03.000,249,10980928,14725,0,1694022842,13073.24467195999,95.32037973000115,53528.3869908 2023-09-06,17:54:04.000,249,10980829,14845,0,1694022843,13073.28508981999,95.14415148000262,53528.456862 2023-09-06,17:54:05.000,249,10980917,15045,0,1694022844,13073.21099041,95.1652988700007,53528.64551424 2023-09-06,17:54:06.000,249,10981146,14525,0,1694022845,13073.056055279994,95.24283930000092,53528.352055200005 2023-09-06,17:54:07.000,249,10980988,14725,0,1694022846,13072.968483249999,95.05956192000303,53528.61756576 2023-09-06,17:54:08.000,249,10980923,14805,0,1694022847,13072.955010629994,95.20759365000413,53528.5267332 2023-09-06,17:54:09.000,249,10981085,14605,0,1694022848,13072.968483249999,95.05251279000368,53528.60359152 2023-09-06,17:54:10.000,249,10980792,14725,0,1694022849,13072.773130259993,95.15824974000134,53528.3869908 2023-09-06,17:54:11.000,249,10980813,14525,0,1694022850,13072.604722509997,95.09480756999983,53528.421926400006 2023-09-06,17:54:12.000,249,10980794,15045,0,1694022851,13072.577777270002,95.20759365000413,53528.42891352 2023-09-06,17:54:13.000,249,10981139,14685,0,1694022852,13072.658612990002,95.10890582999855,53528.456862 2023-09-06,17:54:14.000,249,10980997,14845,0,1694022853,13072.490205239992,95.24283930000092,53528.41493928001 2023-09-06,17:54:15.000,249,10980717,14685,0,1694022854,13072.490205239992,95.11595495999791,53528.5267332 2023-09-06,17:54:16.000,249,10980688,14645,0,1694022855,13072.591249889992,95.05956192000303,53528.470836240005 2023-09-06,17:54:17.000,249,10981243,14725,0,1694022856,13072.382424279996,95.1652988700007,53528.41493928001 2023-09-06,17:54:18.000,249,10981176,14685,0,1694022857,13072.200543909996,95.12300409000454,53528.33109384 2023-09-06,17:54:19.000,249,10981051,15245,0,1694022858,13072.301588559996,95.05956192000303,53528.43590064 2023-09-06,17:54:20.000,249,10980955,14885,0,1694022859,13072.227489149991,95.08070931000111,53528.49878472 2023-09-06,17:54:21.000,249,10980993,14845,0,1694022860,13072.335270110001,95.05956192000303,53528.44288776001 2023-09-06,17:54:22.000,249,10981042,14925,0,1694022861,13072.261170699996,95.05956192000303,53528.352055200005 2023-09-06,17:54:23.000,249,10980962,14845,0,1694022862,13072.12644449999,95.0666110500024,53528.38000368 2023-09-06,17:54:24.000,249,10981016,14805,0,1694022863,13072.227489149991,95.0666110500024,53528.37301656001 2023-09-06,17:54:25.000,249,10980934,15005,0,1694022864,13072.11297188,94.94677583999874,53528.3171196 2023-09-06,17:54:26.000,249,10980906,14845,0,1694022865,13072.160126049996,95.0172671399996,53528.36602944001 2023-09-06,17:54:27.000,249,10981004,15005,0,1694022866,13072.08602663999,95.0666110500024,53528.39397792001 2023-09-06,17:54:28.000,249,10980925,14805,0,1694022867,13072.18707128999,95.0172671399996,53528.352055200005 2023-09-06,17:54:29.000,249,10981008,14885,0,1694022868,13072.09276295,94.98202149000281,53528.352055200005 2023-09-06,17:54:30.000,249,10981045,15045,0,1694022869,13072.139917119996,95.02431626999896,53528.400965040004 2023-09-06,17:54:31.000,249,10980897,15045,0,1694022870,13072.267907009991,95.11595495999791,53528.44288776001 2023-09-06,17:54:32.000,249,10981016,15005,0,1694022871,13072.15338974,95.08775844000047,53528.36602944001 2023-09-06,17:54:33.000,249,10980996,14965,0,1694022872,13072.14665342999,95.03136539999832,53528.39397792001 2023-09-06,17:54:34.000,249,10980928,14685,0,1694022873,13072.05234509,95.14415148000262,53528.34506808001 2023-09-06,17:54:35.000,249,10980898,14685,0,1694022874,13072.15338974,95.04546366000432,53528.43590064 2023-09-06,17:54:36.000,249,10980983,14605,0,1694022875,13072.119708189995,95.05251279000368,53528.29615824001 2023-09-06,17:54:37.000,249,10981013,14845,0,1694022876,13072.14665342999,95.0172671399996,53528.27519688001 2023-09-06,17:54:38.000,249,10980946,14965,0,1694022877,13072.16686235999,95.07366018000175,53528.34506808001 2023-09-06,17:54:39.000,249,10980911,14845,0,1694022878,13072.180334979996,95.03841452999768,53528.26122264 2023-09-06,17:54:40.000,249,10980974,14845,0,1694022879,13072.119708189995,95.05251279000368,53528.31013248 2023-09-06,17:54:41.000,249,10980890,14965,0,1694022880,13072.308324869991,95.05251279000368,53528.10750600001 2023-09-06,17:54:42.000,249,10980951,14765,0,1694022881,13072.207280219991,94.99611975000153,53528.26122264 2023-09-06,17:54:43.000,249,10980944,15205,0,1694022882,13072.17359867,94.9185793200013,53528.254235520006 2023-09-06,17:54:44.000,249,10980999,14925,0,1694022883,13072.180334979996,94.84103889000107,53528.21929992 2023-09-06,17:54:45.000,249,10980963,15005,0,1694022884,13072.220752839996,94.8833336700045,53528.26820976 2023-09-06,17:54:46.000,249,10980818,15085,0,1694022885,13072.227489149991,94.84808802000043,53528.254235520006 2023-09-06,17:54:47.000,249,10980978,14845,0,1694022886,13072.18707128999,94.82694063000235,53528.31013248 2023-09-06,17:54:48.000,249,10980996,14845,0,1694022887,13072.267907009991,94.89743193000322,53528.24026128 2023-09-06,17:54:49.000,249,10980886,15005,0,1694022888,13072.247698079991,94.86923540999851,53528.16340296 2023-09-06,17:54:50.000,249,10980846,14725,0,1694022889,13072.227489149991,94.83398976000171,53528.303145360005 2023-09-06,17:54:51.000,249,10980938,15005,0,1694022890,13072.25443439,94.76349846000085,53528.24724840001 2023-09-06,17:54:52.000,249,10981015,14965,0,1694022891,13072.23422546,94.75644933000149,53528.32410672001 2023-09-06,17:54:53.000,249,10980839,15165,0,1694022892,13072.23422546,94.67890890000126,53528.24724840001 2023-09-06,17:54:54.000,249,10980896,14765,0,1694022893,13072.267907009991,94.72825281000405,53528.205325680006 2023-09-06,17:54:55.000,249,10980944,14845,0,1694022894,13072.267907009991,94.6718597700019,53528.34506808001 2023-09-06,17:54:56.000,249,10980919,15005,0,1694022895,13072.18707128999,94.5731719500036,53528.27519688001 2023-09-06,17:54:57.000,249,10981003,15005,0,1694022896,13072.281379629996,94.6084176000004,53528.254235520006 2023-09-06,17:54:58.000,249,10980898,14765,0,1694022897,13072.23422546,94.58727021000232,53528.27519688001 2023-09-06,17:54:59.000,249,10980835,14885,0,1694022898,13072.11297188,94.64366325000447,53528.15641584001 2023-09-06,17:55:00.000,249,10980889,14765,0,1694022899,13072.13318081,94.61546672999975,53528.2123128 2023-09-06,17:55:01.000,249,10980918,15045,0,1694022900,13072.160126049996,94.55202455999824,53528.29615824001 2023-09-06,17:55:02.000,249,10981019,14845,0,1694022901,13072.16686235999,94.56612282000424,53528.352055200005 2023-09-06,17:55:03.000,249,10980967,14885,0,1694022902,13072.160126049996,94.52382804000081,53528.34506808001 2023-09-06,17:55:04.000,249,10980864,14885,0,1694022903,13072.15338974,94.44628761000058,53528.31013248 2023-09-06,17:55:05.000,249,10981001,14645,0,1694022904,13072.139917119996,94.51677891000145,53528.3171196 2023-09-06,17:55:06.000,249,10980908,14645,0,1694022905,13072.15338974,94.50972978000209,53528.35904232 2023-09-06,17:55:07.000,249,10980903,14725,0,1694022906,13072.119708189995,94.53087717000017,53528.27519688001 2023-09-06,17:55:08.000,249,10980864,14725,0,1694022907,13072.099499259995,94.56612282000424,53528.34506808001 2023-09-06,17:55:09.000,249,10981008,14885,0,1694022908,13072.11297188,94.58022108000296,53528.27519688001 2023-09-06,17:55:10.000,249,10980934,15005,0,1694022909,13072.1938076,94.48858239000401,53528.34506808001 2023-09-06,17:55:11.000,249,10981042,14885,0,1694022910,13072.207280219991,94.56612282000424,53528.303145360005 2023-09-06,17:55:12.000,249,10980941,15005,0,1694022911,13072.23422546,94.6084176000004,53528.41493928001 2023-09-06,17:55:13.000,249,10980893,14805,0,1694022912,13072.18707128999,94.69300715999998,53528.456862 2023-09-06,17:55:14.000,249,10980831,14845,0,1694022913,13072.11297188,94.65071238000382,53528.41493928001 2023-09-06,17:55:15.000,249,10980995,14805,0,1694022914,13072.13318081,94.63661411999783,53528.33808096 2023-09-06,17:55:16.000,249,10980982,14525,0,1694022915,13072.180334979996,94.55907369000488,53528.43590064 2023-09-06,17:55:17.000,249,10980771,14805,0,1694022916,13072.14665342999,94.6718597700019,53528.34506808001 2023-09-06,17:55:18.000,249,10981057,14765,0,1694022917,13072.23422546,94.75644933000149,53528.36602944001 2023-09-06,17:55:19.000,249,10980957,14885,0,1694022918,13072.17359867,94.72120368000469,53528.41493928001 2023-09-06,17:55:20.000,249,10980873,14845,0,1694022919,13072.139917119996,94.70005628999934,53528.470836240005 2023-09-06,17:55:21.000,249,10980898,14925,0,1694022920,13072.099499259995,94.6718597700019,53528.39397792001 2023-09-06,17:55:22.000,249,10981011,15005,0,1694022921,13072.09276295,94.72120368000469,53528.44288776001 2023-09-06,17:55:23.000,249,10980889,14565,0,1694022922,13072.11297188,94.86218627999915,53528.42891352 2023-09-06,17:55:24.000,249,10981031,14925,0,1694022923,13072.038872469995,94.77759671999956,53528.42891352 2023-09-06,17:55:25.000,249,10980882,15005,0,1694022924,13071.937827819995,94.74235107000277,53528.48481048 2023-09-06,17:55:26.000,249,10980993,14765,0,1694022925,13072.00519091999,94.80579324000428,53528.421926400006 2023-09-06,17:55:27.000,249,10981034,14525,0,1694022926,13072.05234509,94.84808802000043,53528.42891352 2023-09-06,17:55:28.000,249,10980954,15005,0,1694022927,13071.93109151,94.84808802000043,53528.3869908 2023-09-06,17:55:29.000,249,10980854,14925,0,1694022928,13071.84351947999,94.819891500003,53528.303145360005 2023-09-06,17:55:30.000,249,10980972,14645,0,1694022929,13071.856992099994,94.73530194000341,53528.40795216 2023-09-06,17:55:31.000,249,10981030,14725,0,1694022930,13071.816574239994,94.81284237000364,53528.28917112 2023-09-06,17:55:32.000,249,10980930,15125,0,1694022931,13071.84351947999,94.79874410999764,53528.3171196 2023-09-06,17:55:33.000,249,10980789,14965,0,1694022932,13071.87046472,94.82694063000235,53528.32410672001 2023-09-06,17:55:34.000,249,10981090,14685,0,1694022933,13071.80310161999,94.86923540999851,53528.303145360005 2023-09-06,17:55:35.000,249,10981009,15045,0,1694022934,13071.86372840999,94.89743193000322,53528.421926400006 2023-09-06,17:55:36.000,249,10980888,14725,0,1694022935,13071.729002209999,94.819891500003,53528.33808096 2023-09-06,17:55:37.000,249,10981101,14845,0,1694022936,13071.776156379994,94.86923540999851,53528.352055200005 2023-09-06,17:55:38.000,249,10980991,14885,0,1694022937,13071.695320659994,94.81284237000364,53528.28917112 2023-09-06,17:55:39.000,249,10981030,14925,0,1694022938,13071.83004686,94.83398976000171,53528.26820976 2023-09-06,17:55:40.000,249,10981068,15045,0,1694022939,13071.856992099994,94.87628453999787,53528.26122264 2023-09-06,17:55:41.000,249,10980959,14725,0,1694022940,13071.702056969989,94.89038280000386,53528.2123128 2023-09-06,17:55:42.000,249,10981063,14765,0,1694022941,13071.856992099994,94.78464584999892,53528.303145360005 2023-09-06,17:55:43.000,249,10980959,14765,0,1694022942,13071.836783169994,94.74235107000277,53528.303145360005 2023-09-06,17:55:44.000,249,10980859,15045,0,1694022943,13071.84351947999,94.71415454999806,53528.31013248 2023-09-06,17:55:45.000,249,10980926,15045,0,1694022944,13071.836783169994,94.75644933000149,53528.26820976 2023-09-06,17:55:46.000,249,10980956,14885,0,1694022945,13071.729002209999,94.71415454999806,53528.15641584001 2023-09-06,17:55:47.000,249,10980941,15325,0,1694022946,13071.90414626999,94.66481064000254,53528.2123128 2023-09-06,17:55:48.000,249,10980962,15045,0,1694022947,13071.89067365,94.70005628999934,53528.28917112 2023-09-06,17:55:49.000,249,10980907,14725,0,1694022948,13071.856992099994,94.65071238000382,53528.15641584001 2023-09-06,17:55:50.000,249,10981047,14925,0,1694022949,13072.01192723,94.55907369000488,53528.36602944001 2023-09-06,17:55:51.000,249,10981109,14845,0,1694022950,13072.12644449999,94.55202455999824,53528.205325680006 2023-09-06,17:55:52.000,249,10981020,15085,0,1694022951,13072.16686235999,94.54497542999889,53528.44987488 2023-09-06,17:55:53.000,249,10980828,14845,0,1694022952,13072.099499259995,94.44628761000058,53528.36602944001 2023-09-06,17:55:54.000,249,10980956,15085,0,1694022953,13072.10623556999,94.38989456999843,53528.3869908 2023-09-06,17:55:55.000,249,10980824,14805,0,1694022954,13072.12644449999,94.40399283000443,53528.27519688001 2023-09-06,17:55:56.000,249,10980895,14765,0,1694022955,13072.207280219991,94.3123541399982,53528.254235520006 2023-09-06,17:55:57.000,249,10980987,14365,0,1694022956,13072.220752839996,94.38284543999907,53528.254235520006 2023-09-06,17:55:58.000,249,10980874,14765,0,1694022957,13072.23422546,94.16432241000439,53528.32410672001 2023-09-06,17:55:59.000,249,10981022,14965,0,1694022958,13072.315061180001,94.23481370999798,53528.254235520006 2023-09-06,17:56:00.000,249,10981088,14805,0,1694022959,13072.557568340002,94.12202763000096,53528.352055200005 2023-09-06,17:56:01.000,249,10981092,14765,0,1694022960,13072.456523690002,94.1502241499984,53528.33808096 2023-09-06,17:56:02.000,249,10981191,15125,0,1694022961,13072.456523690002,94.0797328500048,53528.205325680006 2023-09-06,17:56:03.000,249,10980841,14885,0,1694022962,13072.476732620002,94.1149785000016,53528.33808096 2023-09-06,17:56:04.000,249,10980927,14605,0,1694022963,13072.550832029992,93.99514328999794,53528.44288776001 2023-09-06,17:56:05.000,249,10980935,14765,0,1694022964,13072.557568340002,93.89645546999964,53528.36602944001 2023-09-06,17:56:06.000,249,10981069,15005,0,1694022965,13072.523886789997,93.9669467700005,53528.54769456 2023-09-06,17:56:07.000,249,10980940,14685,0,1694022966,13072.645140369998,93.87530808000156,53528.48481048 2023-09-06,17:56:08.000,249,10981165,14965,0,1694022967,13072.719239779988,93.88940634000028,53528.589617280006 2023-09-06,17:56:09.000,249,10980978,14965,0,1694022968,13072.638404060002,93.91760285999771,53528.5267332 2023-09-06,17:56:10.000,249,10980865,14725,0,1694022969,13072.746185019998,93.81186591000005,53528.5267332 2023-09-06,17:56:11.000,249,10980964,15005,0,1694022970,13072.692294539993,93.79776765000133,53528.519746080005 2023-09-06,17:56:12.000,249,10980807,14805,0,1694022971,13072.658612990002,93.81186591000005,53528.5966044 2023-09-06,17:56:13.000,249,10980908,14685,0,1694022972,13072.907856459999,93.69203070000367,53528.63154000001 2023-09-06,17:56:14.000,249,10980840,14885,0,1694022973,13072.786602879998,93.7695711300039,53528.6664756 2023-09-06,17:56:15.000,249,10981096,14845,0,1694022974,13072.880911219989,93.7554728699979,53528.76429528 2023-09-06,17:56:16.000,249,10980852,14685,0,1694022975,13072.874174909994,93.70612896000239,53528.77826952001 2023-09-06,17:56:17.000,249,10980850,15205,0,1694022976,13072.860702289989,93.61449027000344,53528.757308160006 2023-09-06,17:56:18.000,249,10980858,14685,0,1694022977,13072.840493359989,93.68498157000431,53528.79923088001 2023-09-06,17:56:19.000,249,10981018,14885,0,1694022978,13073.056055279994,93.69203070000367,53528.736346800004 2023-09-06,17:56:20.000,249,10981180,14685,0,1694022979,13072.907856459999,93.67088330999832,53528.72237256 2023-09-06,17:56:21.000,249,10980899,14485,0,1694022980,13072.968483249999,93.66383417999896,53528.60359152 2023-09-06,17:56:22.000,249,10980984,14605,0,1694022981,13073.10320944999,93.45236028000363,53528.93897328 2023-09-06,17:56:23.000,249,10981181,14765,0,1694022982,13073.116682069995,93.66383417999896,53528.79224376 2023-09-06,17:56:24.000,249,10980722,15005,0,1694022983,13072.941538009989,93.54399897000258,53528.93198616 2023-09-06,17:56:25.000,249,10980938,14845,0,1694022984,13073.076264209994,93.38186898000276,53528.91801192001 2023-09-06,17:56:26.000,249,10980791,14805,0,1694022985,13072.901120149989,93.41711462999956,53528.806218000005 2023-09-06,17:56:27.000,249,10981092,14805,0,1694022986,13073.035846349994,93.56514636000065,53528.76429528 2023-09-06,17:56:28.000,249,10980779,14885,0,1694022987,13072.887647529999,93.42416375999892,53528.904037680004 2023-09-06,17:56:29.000,249,10980965,14885,0,1694022988,13072.901120149989,93.46645854000235,53529.00185736 2023-09-06,17:56:30.000,249,10981043,15165,0,1694022989,13072.928065389999,93.49465505999979,53528.904037680004 2023-09-06,17:56:31.000,249,10980917,14765,0,1694022990,13073.10994576,93.43121288999828,53529.06474144001 2023-09-06,17:56:32.000,249,10980944,14885,0,1694022991,13073.029110039999,93.5580972300013,53528.91801192001 2023-09-06,17:56:33.000,249,10980967,14885,0,1694022992,13072.847229669998,93.56514636000065,53528.98788312 2023-09-06,17:56:34.000,249,10981062,14925,0,1694022993,13072.98195586999,93.45236028000363,53528.93897328 2023-09-06,17:56:35.000,249,10980933,14885,0,1694022994,13072.853965979994,93.5087533199985,53529.05775432 2023-09-06,17:56:36.000,249,10981007,15045,0,1694022995,13072.827020739998,93.50170418999915,53528.82019224 2023-09-06,17:56:37.000,249,10981060,14725,0,1694022996,13072.860702289989,93.57924461999937,53529.00884448 2023-09-06,17:56:38.000,249,10980819,15165,0,1694022997,13072.860702289989,93.52990071000386,53528.9110248 2023-09-06,17:56:39.000,249,10981005,14805,0,1694022998,13072.928065389999,93.48055680000107,53529.0507672 2023-09-06,17:56:40.000,249,10981041,14725,0,1694022999,13072.894383839994,93.48055680000107,53528.980896 2023-09-06,17:56:41.000,249,10981069,14565,0,1694023000,13072.887647529999,93.45940941000299,53528.99487024001 2023-09-06,17:56:42.000,249,10980949,14885,0,1694023001,13072.847229669998,93.46645854000235,53529.00884448 2023-09-06,17:56:43.000,249,10980968,14885,0,1694023002,13072.867438599998,93.49465505999979,53528.980896 2023-09-06,17:56:44.000,249,10980973,14845,0,1694023003,13072.806811809998,93.46645854000235,53529.022818720005 2023-09-06,17:56:45.000,249,10980945,15085,0,1694023004,13072.948274319999,93.44531115000427,53529.02980584 2023-09-06,17:56:46.000,249,10980949,14805,0,1694023005,13072.948274319999,93.36072159000469,53529.071728560004 2023-09-06,17:56:47.000,249,10980886,14845,0,1694023006,13072.975219559994,93.26908289999847,53529.2254452 2023-09-06,17:56:48.000,249,10980947,14885,0,1694023007,13072.948274319999,93.19154246999824,53529.09967704 2023-09-06,17:56:49.000,249,10981014,15005,0,1694023008,13072.955010629994,93.21973899000295,53529.08570280001 2023-09-06,17:56:50.000,249,10980936,14725,0,1694023009,13073.015637419994,93.2620337699991,53529.21845808 2023-09-06,17:56:51.000,249,10980845,15365,0,1694023010,13072.941538009989,93.17744420999952,53529.11365128001 2023-09-06,17:56:52.000,249,10980866,14845,0,1694023011,13073.029110039999,93.05055987000378,53529.10666416 2023-09-06,17:56:53.000,249,10980865,14845,0,1694023012,13072.928065389999,93.05055987000378,53529.1206384 2023-09-06,17:56:54.000,249,10980848,15045,0,1694023013,13073.04258265999,92.98711770000227,53529.092689920006 2023-09-06,17:56:55.000,249,10980993,14845,0,1694023014,13073.04258265999,93.04351074000442,53529.05775432 2023-09-06,17:56:56.000,249,10981050,14965,0,1694023015,13073.015637419994,92.98006857000291,53529.07871568 2023-09-06,17:56:57.000,249,10981077,15125,0,1694023016,13073.08300051999,92.88842988000397,53529.11365128001 2023-09-06,17:56:58.000,249,10980990,14885,0,1694023017,13073.08300051999,92.84613510000054,53529.022818720005 2023-09-06,17:56:59.000,249,10980994,14765,0,1694023018,13072.928065389999,92.93072466000012,53529.01583160001 2023-09-06,17:57:00.000,249,10980863,14845,0,1694023019,13072.948274319999,92.86023335999926,53529.11365128001 2023-09-06,17:57:01.000,249,10980925,14925,0,1694023020,13072.98195586999,92.83203684000182,53529.20448384001 2023-09-06,17:57:02.000,249,10980940,14885,0,1694023021,13072.98195586999,92.74744728000223,53529.092689920006 2023-09-06,17:57:03.000,249,10980830,14805,0,1694023022,13072.907856459999,92.83908597000118,53529.05775432 2023-09-06,17:57:04.000,249,10980971,14765,0,1694023023,13073.015637419994,92.77564379999967,53529.155574 2023-09-06,17:57:05.000,249,10981119,14965,0,1694023024,13072.975219559994,92.78269292999903,53529.12762552 2023-09-06,17:57:06.000,249,10981013,15005,0,1694023025,13072.914592769994,92.78269292999903,53529.141599760005 2023-09-06,17:57:07.000,249,10980872,15005,0,1694023026,13072.894383839994,92.83908597000118,53529.09967704 2023-09-06,17:57:08.000,249,10980857,14725,0,1694023027,13072.874174909994,92.80384032000438,53529.06474144001 2023-09-06,17:57:09.000,249,10980898,14685,0,1694023028,13072.96174693999,92.73334902000352,53529.16256112001 2023-09-06,17:57:10.000,249,10980988,14725,0,1694023029,13072.894383839994,92.8179385800031,53529.2254452 2023-09-06,17:57:11.000,249,10980962,14725,0,1694023030,13072.887647529999,92.7544964100016,53529.190509600005 2023-09-06,17:57:12.000,249,10980943,15005,0,1694023031,13073.008901109999,92.78269292999903,53529.25339368001 2023-09-06,17:57:13.000,249,10980925,15005,0,1694023032,13073.04931897,92.88138075000461,53529.190509600005 2023-09-06,17:57:14.000,249,10980906,14685,0,1694023033,13073.04258265999,92.79679118999775,53529.022818720005 2023-09-06,17:57:15.000,249,10981013,14765,0,1694023034,13072.975219559994,92.94482291999884,53529.16256112001 2023-09-06,17:57:16.000,249,10980867,14965,0,1694023035,13073.056055279994,92.84613510000054,53529.23243232001 2023-09-06,17:57:17.000,249,10980925,14765,0,1694023036,13073.00216479999,92.87433161999797,53529.10666416 2023-09-06,17:57:18.000,249,10980997,14805,0,1694023037,13072.968483249999,92.89547901000333,53529.16954824 2023-09-06,17:57:19.000,249,10981046,15045,0,1694023038,13072.975219559994,92.74039815000287,53529.21845808 2023-09-06,17:57:20.000,249,10981075,14805,0,1694023039,13073.008901109999,92.74744728000223,53529.23243232001 2023-09-06,17:57:21.000,249,10981034,14685,0,1694023040,13072.914592769994,92.74039815000287,53529.08570280001 2023-09-06,17:57:22.000,249,10980756,14965,0,1694023041,13072.98195586999,92.69105424000008,53529.309290640005 2023-09-06,17:57:23.000,249,10980858,14605,0,1694023042,13073.12341837999,92.76859467000031,53529.190509600005 2023-09-06,17:57:24.000,249,10981030,14965,0,1694023043,13072.968483249999,92.64875946000393,53529.23243232001 2023-09-06,17:57:25.000,249,10981054,14805,0,1694023044,13072.941538009989,92.57826816000306,53529.2254452 2023-09-06,17:57:26.000,249,10980981,14885,0,1694023045,13072.901120149989,92.62761206999858,53529.27435504 2023-09-06,17:57:27.000,249,10981040,14565,0,1694023046,13072.995428489994,92.52892425000027,53529.21147096001 2023-09-06,17:57:28.000,249,10980837,14605,0,1694023047,13072.813548119993,92.66285772000265,53529.20448384001 2023-09-06,17:57:29.000,249,10981006,14885,0,1694023048,13072.928065389999,92.59941555000114,53529.28134216001 2023-09-06,17:57:30.000,249,10981192,14525,0,1694023049,13072.880911219989,92.5077768600022,53529.05775432 2023-09-06,17:57:31.000,249,10980693,14885,0,1694023050,13072.995428489994,92.51482599000155,53529.155574 2023-09-06,17:57:32.000,249,10980798,14845,0,1694023051,13073.096473139994,92.3949907799979,53529.27435504 2023-09-06,17:57:33.000,249,10980782,14605,0,1694023052,13073.06279158999,92.41613817000325,53529.13461264001 2023-09-06,17:57:34.000,249,10981401,14565,0,1694023053,13073.13015469,92.49367860000348,53529.407110320004 2023-09-06,17:57:35.000,249,10980660,14845,0,1694023054,13073.14362730999,92.61351380999986,53529.45602016 2023-09-06,17:57:36.000,249,10981080,14805,0,1694023055,13073.22446302999,92.43728556000133,53529.190509600005 2023-09-06,17:57:37.000,249,10980748,14845,0,1694023056,13073.13015469,92.47253120999812,53529.28134216001 2023-09-06,17:57:38.000,249,10980936,14845,0,1694023057,13073.298562439995,92.40908904000389,53529.39313608 2023-09-06,17:57:39.000,249,10981187,15085,0,1694023058,13073.33224399,92.40203991000453,53529.2953164 2023-09-06,17:57:40.000,249,10980867,14525,0,1694023059,13073.399607089996,92.37384338999982,53529.18352248001 2023-09-06,17:57:41.000,249,10981045,14805,0,1694023060,13073.30529874999,92.42318730000261,53529.21845808 2023-09-06,17:57:42.000,249,10981009,14685,0,1694023061,13073.466970189991,92.48662947000412,53529.37916184001 2023-09-06,17:57:43.000,249,10980941,14885,0,1694023062,13073.520860669996,92.3949907799979,53529.18352248001 2023-09-06,17:57:44.000,249,10980968,15085,0,1694023063,13073.45349757,92.38794164999854,53529.190509600005 2023-09-06,17:57:45.000,249,10980996,14885,0,1694023064,13073.466970189991,92.40203991000453,53529.30230352001 2023-09-06,17:57:46.000,249,10980953,14845,0,1694023065,13073.480442809996,92.35269600000174,53529.260380800006 2023-09-06,17:57:47.000,249,10980974,14765,0,1694023066,13073.541069599996,92.38089251999918,53529.190509600005 2023-09-06,17:57:48.000,249,10980972,15285,0,1694023067,13073.628641629992,92.40908904000389,53529.33025200001 2023-09-06,17:57:49.000,249,10980973,15045,0,1694023068,13073.574751150001,92.38089251999918,53529.309290640005 2023-09-06,17:57:50.000,249,10980855,14845,0,1694023069,13073.682532109997,92.40203991000453,53529.39313608 2023-09-06,17:57:51.000,249,10980904,14725,0,1694023070,13073.709477349992,92.38089251999918,53529.309290640005 2023-09-06,17:57:52.000,249,10980955,14685,0,1694023071,13073.648850559992,92.42318730000261,53529.476981520005 2023-09-06,17:57:53.000,249,10981065,15125,0,1694023072,13073.574751150001,92.47253120999812,53529.32326488 2023-09-06,17:57:54.000,249,10980955,15085,0,1694023073,13073.729686279992,92.47253120999812,53529.4350588 2023-09-06,17:57:55.000,249,10981057,15005,0,1694023074,13073.662323179997,92.46548207999876,53529.46999440001 2023-09-06,17:57:56.000,249,10981061,14885,0,1694023075,13073.662323179997,92.49367860000348,53529.476981520005 2023-09-06,17:57:57.000,249,10981146,14925,0,1694023076,13073.702741039997,92.43728556000133,53529.33723912 2023-09-06,17:57:58.000,249,10980867,14925,0,1694023077,13073.682532109997,92.49367860000348,53529.33025200001 2023-09-06,17:57:59.000,249,10980902,14525,0,1694023078,13073.736422590002,92.47253120999812,53529.358200480005 2023-09-06,17:58:00.000,249,10980906,15045,0,1694023079,13073.783576759997,92.5077768600022,53529.45602016 2023-09-06,17:58:01.000,249,10980896,15045,0,1694023080,13073.662323179997,92.52892425000027,53529.45602016 2023-09-06,17:58:02.000,249,10981019,15125,0,1694023081,13073.743158899997,92.43728556000133,53529.39313608 2023-09-06,17:58:03.000,249,10980977,15085,0,1694023082,13073.709477349992,92.38089251999918,53529.42108456001 2023-09-06,17:58:04.000,249,10981072,14765,0,1694023083,13073.729686279992,92.35269600000174,53529.44204592 2023-09-06,17:58:05.000,249,10980948,14725,0,1694023084,13073.669059489992,92.42318730000261,53529.48396864 2023-09-06,17:58:06.000,249,10981050,14845,0,1694023085,13073.736422590002,92.31040121999831,53529.358200480005 2023-09-06,17:58:07.000,249,10981036,15125,0,1694023086,13073.770104139992,92.3597451300011,53529.46300728 2023-09-06,17:58:08.000,249,10980945,14885,0,1694023087,13073.823994619997,92.34564687000238,53529.49794288001 2023-09-06,17:58:09.000,249,10980937,14805,0,1694023088,13073.716213660002,92.3597451300011,53529.476981520005 2023-09-06,17:58:10.000,249,10980880,15045,0,1694023089,13073.716213660002,92.35269600000174,53529.4350588 2023-09-06,17:58:11.000,249,10981088,14645,0,1694023090,13073.722949969997,92.18351688000257,53529.50493 2023-09-06,17:58:12.000,249,10981105,14685,0,1694023091,13073.749895209992,92.16941862000385,53529.56082696 2023-09-06,17:58:13.000,249,10980990,15085,0,1694023092,13073.749895209992,92.18351688000257,53529.58877544001 2023-09-06,17:58:14.000,249,10980952,15125,0,1694023093,13073.736422590002,92.1623694900045,53529.476981520005 2023-09-06,17:58:15.000,249,10980954,15205,0,1694023094,13073.857676170002,92.02138689000276,53529.53986560001 2023-09-06,17:58:16.000,249,10980912,14805,0,1694023095,13073.749895209992,92.00728863000404,53529.56082696 2023-09-06,17:58:17.000,249,10980904,14805,0,1694023096,13073.790313069992,92.03548515000148,53529.574801200004 2023-09-06,17:58:18.000,249,10980945,14765,0,1694023097,13073.884621409998,91.92269907000446,53529.53287848 2023-09-06,17:58:19.000,249,10981021,15205,0,1694023098,13073.797049380002,91.96499385000061,53529.525891360005 2023-09-06,17:58:20.000,249,10981094,14885,0,1694023099,13073.830730929993,91.81696211999952,53529.54685272001 2023-09-06,17:58:21.000,249,10980883,14925,0,1694023100,13074.019347609988,91.76056908000464,53529.56781408001 2023-09-06,17:58:22.000,249,10980983,14605,0,1694023101,13074.032820229993,91.68302865000442,53529.55383984 2023-09-06,17:58:23.000,249,10980906,15045,0,1694023102,13074.046292849998,91.73942168999929,53529.60274968 2023-09-06,17:58:24.000,249,10981056,14765,0,1694023103,13074.059765469989,91.64778300000035,53529.62371104 2023-09-06,17:58:25.000,249,10981011,14805,0,1694023104,13074.019347609988,91.59843909000483,53529.58178832 2023-09-06,17:58:26.000,249,10980829,14645,0,1694023105,13073.992402369993,91.72532343000057,53529.48396864 2023-09-06,17:58:27.000,249,10980915,14845,0,1694023106,13074.174282739994,91.60548822000419,53529.54685272001 2023-09-06,17:58:28.000,249,10981015,14925,0,1694023107,13074.194491669994,91.54909518000204,53529.58178832 2023-09-06,17:58:29.000,249,10981134,14925,0,1694023108,13074.26185476999,91.61958648000291,53529.742492080004 2023-09-06,17:58:30.000,249,10980912,14845,0,1694023109,13074.335954179995,91.5561443100014,53529.67262088 2023-09-06,17:58:31.000,249,10980956,14685,0,1694023110,13074.42352620999,91.63368474000163,53529.72851784 2023-09-06,17:58:32.000,249,10980905,15165,0,1694023111,13074.376372039995,91.56319344000076,53529.68659512001 2023-09-06,17:58:33.000,249,10980939,15005,0,1694023112,13074.36963573,91.69007778000378,53529.7494792 2023-09-06,17:58:34.000,249,10981009,14725,0,1694023113,13074.40331727999,91.56319344000076,53529.72851784 2023-09-06,17:58:35.000,249,10980881,14725,0,1694023114,13074.40331727999,91.72532343000057,53529.77742768 2023-09-06,17:58:36.000,249,10980983,14885,0,1694023115,13074.32921787,91.64778300000035,53529.65864664 2023-09-06,17:58:37.000,249,10981014,14885,0,1694023116,13074.3494268,91.67597951999778,53529.66563376001 2023-09-06,17:58:38.000,249,10980890,14805,0,1694023117,13074.416789899995,91.66188125999906,53529.80537616001 2023-09-06,17:58:39.000,249,10980970,14965,0,1694023118,13074.416789899995,91.76056908000464,53529.77742768 2023-09-06,17:58:40.000,249,10980948,14885,0,1694023119,13074.335954179995,91.71827430000121,53529.70056936 2023-09-06,17:58:41.000,249,10981059,15205,0,1694023120,13074.28880001,91.73237255999993,53529.693582240005 2023-09-06,17:58:42.000,249,10980830,14885,0,1694023121,13074.248382149999,91.71827430000121,53529.77742768 2023-09-06,17:58:43.000,249,10980953,14885,0,1694023122,13074.187755359999,91.83810951000487,53529.72851784 2023-09-06,17:58:44.000,249,10981094,14885,0,1694023123,13074.154073809994,91.85925690000295,53529.73550496001 2023-09-06,17:58:45.000,249,10980882,14685,0,1694023124,13074.22143690999,91.83810951000487,53529.46999440001 2023-09-06,17:58:46.000,249,10980978,14685,0,1694023125,13074.059765469989,91.7041760400025,53529.77742768 2023-09-06,17:58:47.000,249,10980945,15125,0,1694023126,13073.904830339998,91.79581473000144,53529.97306704001 2023-09-06,17:58:48.000,249,10980729,14525,0,1694023127,13073.958720819988,91.74647081999865,53529.70056936 2023-09-06,17:58:49.000,249,10980800,14765,0,1694023128,13074.046292849998,91.8663060300023,53529.7494792 2023-09-06,17:58:50.000,249,10981178,15005,0,1694023129,13073.884621409998,91.97909210999933,53529.574801200004 2023-09-06,17:58:51.000,249,10981237,15285,0,1694023130,13073.891357719993,91.77466734000336,53529.77742768 2023-09-06,17:58:52.000,249,10980981,14885,0,1694023131,13073.823994619997,91.74647081999865,53529.742492080004 2023-09-06,17:58:53.000,249,10981052,15005,0,1694023132,13073.810521999992,91.72532343000057,53529.80537616001 2023-09-06,17:58:54.000,249,10980684,14605,0,1694023133,13073.823994619997,91.66893038999842,53529.80537616001 2023-09-06,17:58:55.000,249,10980825,14565,0,1694023134,13073.776840450002,91.76056908000464,53529.65165952 2023-09-06,17:58:56.000,249,10980636,14725,0,1694023135,13073.904830339998,91.61958648000291,53529.79140192 2023-09-06,17:58:57.000,249,10981037,14805,0,1694023136,13073.830730929993,91.62663561000227,53529.56781408001 2023-09-06,17:58:58.000,249,10981012,14885,0,1694023137,13073.925039269998,91.63368474000163,53529.67262088 2023-09-06,17:58:59.000,249,10980822,14885,0,1694023138,13073.891357719993,91.7041760400025,53529.78441480001 2023-09-06,17:59:00.000,249,10981045,14925,0,1694023139,13073.763367829997,91.50680039999861,53529.68659512001 2023-09-06,17:59:01.000,249,10981158,14605,0,1694023140,13073.850939859993,91.61958648000291,53529.84031176 2023-09-06,17:59:02.000,249,10980908,14525,0,1694023141,13073.945248199998,91.66893038999842,53529.83332464001 2023-09-06,17:59:03.000,249,10980985,14845,0,1694023142,13073.877885100002,91.45040736000374,53529.82633752 2023-09-06,17:59:04.000,249,10980981,14805,0,1694023143,13073.877885100002,91.58434082999884,53529.77044056 2023-09-06,17:59:05.000,249,10981005,15125,0,1694023144,13073.884621409998,91.52794779000396,53529.80537616001 2023-09-06,17:59:06.000,249,10980921,14565,0,1694023145,13073.938511889988,91.48565301000053,53529.763453440006 2023-09-06,17:59:07.000,249,10980923,14525,0,1694023146,13073.978929749988,91.54204605000268,53529.812363280005 2023-09-06,17:59:08.000,249,10980995,14565,0,1694023147,13073.985666059998,91.57024257000012,53529.77742768 2023-09-06,17:59:09.000,249,10980989,15085,0,1694023148,13073.985666059998,91.52794779000396,53529.80537616001 2023-09-06,17:59:10.000,249,10981064,14805,0,1694023149,13074.073238089994,91.60548822000419,53529.8892216 2023-09-06,17:59:11.000,249,10980969,14805,0,1694023150,13074.053029159993,91.62663561000227,53529.8892216 2023-09-06,17:59:12.000,249,10980946,14885,0,1694023151,13074.093447019994,91.54909518000204,53529.72851784 2023-09-06,17:59:13.000,249,10981000,15125,0,1694023152,13074.167546429999,91.57024257000012,53529.8193504 2023-09-06,17:59:14.000,249,10981137,14885,0,1694023153,13074.167546429999,91.71122517000185,53529.80537616001 2023-09-06,17:59:15.000,249,10980957,14765,0,1694023154,13074.154073809994,91.69007778000378,53529.72851784 2023-09-06,17:59:16.000,249,10980940,14885,0,1694023155,13074.275327389994,91.69712691000313,53529.90319584001 2023-09-06,17:59:17.000,249,10980871,15005,0,1694023156,13074.187755359999,91.66188125999906,53529.63768528001 2023-09-06,17:59:18.000,249,10980980,15085,0,1694023157,13074.32921787,91.75351994999801,53529.742492080004 2023-09-06,17:59:19.000,249,10981117,14845,0,1694023158,13074.32248155999,91.76056908000464,53529.85428600001 2023-09-06,17:59:20.000,249,10980882,15045,0,1694023159,13074.48415299999,91.59843909000483,53529.70755648001 2023-09-06,17:59:21.000,249,10981075,14885,0,1694023160,13074.28206369999,91.87335516000167,53529.84729888 2023-09-06,17:59:22.000,249,10980895,14805,0,1694023161,13074.28880001,91.82401124999888,53529.82633752 2023-09-06,17:59:23.000,249,10981029,14845,0,1694023162,13074.36963573,91.84515864000423,53529.91717008 2023-09-06,17:59:24.000,249,10981025,14925,0,1694023163,13074.30227262999,91.99319036999805,53529.77742768 2023-09-06,17:59:25.000,249,10981031,14805,0,1694023164,13074.24164583999,91.80991299000016,53529.8892216 2023-09-06,17:59:26.000,249,10980954,15125,0,1694023165,13074.38984466,91.8663060300023,53529.77742768 2023-09-06,17:59:27.000,249,10980975,14965,0,1694023166,13074.32921787,91.82401124999888,53529.84729888 2023-09-06,17:59:28.000,249,10980944,15005,0,1694023167,13074.356163109995,91.79581473000144,53529.861273120005 2023-09-06,17:59:29.000,249,10981162,14845,0,1694023168,13074.214700599994,91.8663060300023,53529.93813144 2023-09-06,17:59:30.000,249,10980837,15045,0,1694023169,13074.275327389994,91.75351994999801,53529.92415720001 2023-09-06,17:59:31.000,249,10981107,15045,0,1694023170,13074.120392259989,91.71827430000121,53529.82633752 2023-09-06,17:59:32.000,249,10981142,15085,0,1694023171,13074.127128569999,91.7041760400025,53529.78441480001 2023-09-06,17:59:33.000,249,10980971,14765,0,1694023172,13074.079974399989,91.74647081999865,53529.84729888 2023-09-06,17:59:34.000,249,10980996,14885,0,1694023173,13074.039556539989,91.68302865000442,53529.61672392001 2023-09-06,17:59:35.000,249,10980984,14845,0,1694023174,13074.012611299993,91.57024257000012,53529.88223448001 2023-09-06,17:59:36.000,249,10980866,15125,0,1694023175,13073.972193439993,91.64778300000035,53529.861273120005 2023-09-06,17:59:37.000,249,10980968,14845,0,1694023176,13073.945248199998,91.69007778000378,53529.763453440006 2023-09-06,17:59:38.000,249,10981094,14845,0,1694023177,13073.884621409998,91.72532343000057,53529.79838904 2023-09-06,17:59:39.000,249,10981090,14645,0,1694023178,13073.898094030003,91.64073387000099,53529.9940284 2023-09-06,17:59:40.000,249,10980937,14565,0,1694023179,13073.898094030003,91.68302865000442,53529.83332464001 2023-09-06,17:59:41.000,249,10980942,14925,0,1694023180,13073.729686279992,91.64778300000035,53529.79838904 2023-09-06,17:59:42.000,249,10981034,14765,0,1694023181,13073.904830339998,91.71122517000185,53529.95210568001 2023-09-06,17:59:43.000,249,10981045,15045,0,1694023182,13073.857676170002,91.71827430000121,53529.910182960004 2023-09-06,17:59:44.000,249,10980908,15165,0,1694023183,13073.810521999992,91.72532343000057,53529.82633752 2023-09-06,17:59:45.000,249,10981010,14805,0,1694023184,13073.736422590002,91.78876560000208,53529.763453440006 2023-09-06,17:59:46.000,249,10980927,14845,0,1694023185,13073.763367829997,91.79581473000144,53529.95210568001 2023-09-06,17:59:47.000,249,10980909,14925,0,1694023186,13073.783576759997,91.85220777000359,53529.73550496001 2023-09-06,17:59:48.000,249,10981052,14725,0,1694023187,13073.770104139992,91.84515864000423,53529.82633752 2023-09-06,17:59:49.000,249,10981030,14925,0,1694023188,13073.844203549997,91.79581473000144,53529.86826024 2023-09-06,17:59:50.000,249,10980927,15125,0,1694023189,13073.904830339998,91.85220777000359,53529.89620872 2023-09-06,17:59:51.000,249,10980991,14965,0,1694023190,13073.864412479998,91.97909210999933,53529.910182960004 2023-09-06,17:59:52.000,249,10981039,14925,0,1694023191,13073.992402369993,91.92974820000381,53529.82633752 2023-09-06,17:59:53.000,249,10981060,15125,0,1694023192,13073.931775579993,91.93679733000317,53529.96607992 2023-09-06,17:59:54.000,249,10980864,14925,0,1694023193,13073.992402369993,92.00023950000468,53529.80537616001 2023-09-06,17:59:55.000,249,10980985,14885,0,1694023194,13073.985666059998,92.02843602000212,53529.87524736001 2023-09-06,17:59:56.000,249,10980878,14805,0,1694023195,13073.898094030003,92.12712384000042,53529.90319584001 2023-09-06,17:59:57.000,249,10980929,14685,0,1694023196,13073.925039269998,92.10597645000234,53529.8892216 2023-09-06,17:59:58.000,249,10980966,14845,0,1694023197,13073.972193439993,92.12712384000042,53529.95210568001 2023-09-06,17:59:59.000,249,10980980,14925,0,1694023198,13073.985666059998,92.15532035999786,53529.84729888 2023-09-06,18:00:00.000,249,10980960,14925,0,1694023199,13073.958720819988,92.26810644000216,53529.97306704001 2023-09-06,18:00:01.000,249,10980920,15045,0,1694023200,13073.958720819988,92.33859774000302,53529.90319584001 2023-09-06,18:00:02.000,249,10981084,14845,0,1694023201,13073.837467240002,92.2963029599996,53529.8892216 2023-09-06,18:00:03.000,249,10980945,14885,0,1694023202,13073.830730929993,92.3244994800043,53529.8892216 2023-09-06,18:00:04.000,249,10981008,14565,0,1694023203,13073.884621409998,92.2610573100028,53529.861273120005 2023-09-06,18:00:05.000,249,10980988,14725,0,1694023204,13073.945248199998,92.36679426000046,53529.91717008 2023-09-06,18:00:06.000,249,10980925,15085,0,1694023205,13073.999138679988,92.30335208999895,53529.86826024 2023-09-06,18:00:07.000,249,10980919,14725,0,1694023206,13073.978929749988,92.34564687000238,53529.84031176 2023-09-06,18:00:08.000,249,10980893,15085,0,1694023207,13074.059765469989,92.3244994800043,53529.78441480001 2023-09-06,18:00:09.000,249,10980993,14885,0,1694023208,13074.039556539989,92.35269600000174,53529.68659512001 2023-09-06,18:00:10.000,249,10981014,14845,0,1694023209,13074.079974399989,92.30335208999895,53529.73550496001 2023-09-06,18:00:11.000,249,10981041,14845,0,1694023210,13074.032820229993,92.28925383000023,53529.65864664 2023-09-06,18:00:12.000,249,10981023,14805,0,1694023211,13074.127128569999,92.27515557000152,53529.56082696 2023-09-06,18:00:13.000,249,10980958,14645,0,1694023212,13074.147337499999,92.28220470000088,53529.861273120005 2023-09-06,18:00:14.000,249,10980957,14885,0,1694023213,13074.167546429999,92.21876252999937,53529.79838904 2023-09-06,18:00:15.000,249,10980918,14965,0,1694023214,13074.228173219999,92.30335208999895,53529.67262088 2023-09-06,18:00:16.000,249,10981013,15085,0,1694023215,13074.24164583999,92.19761514000129,53529.742492080004 2023-09-06,18:00:17.000,249,10980938,15045,0,1694023216,13074.295536319994,92.1130255800017,53529.83332464001 2023-09-06,18:00:18.000,249,10980854,14605,0,1694023217,13074.28880001,92.03548515000148,53529.79838904 2023-09-06,18:00:19.000,249,10981040,14805,0,1694023218,13074.255118459994,92.07073079999827,53529.84031176 2023-09-06,18:00:20.000,249,10981087,14845,0,1694023219,13074.38310834999,92.02138689000276,53529.931144320006 2023-09-06,18:00:21.000,249,10980914,15125,0,1694023220,13074.36963573,91.98614123999869,53529.7494792 2023-09-06,18:00:22.000,249,10981025,14925,0,1694023221,13074.48415299999,91.89450254999974,53529.861273120005 2023-09-06,18:00:23.000,249,10980829,15045,0,1694023222,13074.50436192999,91.88745342000038,53529.8892216 2023-09-06,18:00:24.000,249,10981098,14845,0,1694023223,13074.517834549995,92.0143377600034,53529.79838904 2023-09-06,18:00:25.000,249,10981262,14845,0,1694023224,13074.53130717,91.87335516000167,53529.89620872 2023-09-06,18:00:26.000,249,10981021,14565,0,1694023225,13074.538043479995,91.88040429000102,53529.90319584001 2023-09-06,18:00:27.000,249,10980981,14925,0,1694023226,13074.477416689995,91.9015516799991,53529.82633752 2023-09-06,18:00:28.000,249,10981073,14765,0,1694023227,13074.48415299999,91.83106037999823,53529.86826024 2023-09-06,18:00:29.000,249,10980865,14965,0,1694023228,13074.54477978999,91.78876560000208,53529.92415720001 2023-09-06,18:00:30.000,249,10980978,14685,0,1694023229,13074.60540657999,91.79581473000144,53530.09184808001 2023-09-06,18:00:31.000,249,10980860,15285,0,1694023230,13074.58519764999,91.767618210004,53529.910182960004 2023-09-06,18:00:32.000,249,10980964,14965,0,1694023231,13074.5515161,91.74647081999865,53530.00800264 2023-09-06,18:00:33.000,249,10981159,14805,0,1694023232,13074.659297059996,91.80991299000016,53529.861273120005 2023-09-06,18:00:34.000,249,10980911,14445,0,1694023233,13074.53130717,91.80991299000016,53530.098835200006 2023-09-06,18:00:35.000,249,10980905,15085,0,1694023234,13074.60540657999,91.8028638600008,53530.07088672001 2023-09-06,18:00:36.000,249,10980908,14805,0,1694023235,13074.5515161,91.91564993999782,53530.03595112 2023-09-06,18:00:37.000,249,10980949,14845,0,1694023236,13074.60540657999,91.92974820000381,53530.04992536001 2023-09-06,18:00:38.000,249,10980957,14965,0,1694023237,13074.62561550999,91.80991299000016,53530.09184808001 2023-09-06,18:00:39.000,249,10980948,14765,0,1694023238,13074.578461339996,91.89450254999974,53530.1337708 2023-09-06,18:00:40.000,249,10981048,14765,0,1694023239,13074.58519764999,92.0495834100002,53530.077873840004 2023-09-06,18:00:41.000,249,10980995,15085,0,1694023240,13074.57172503,92.03548515000148,53530.098835200006 2023-09-06,18:00:42.000,249,10980823,14805,0,1694023241,13074.45047145,92.0495834100002,53530.0638996 2023-09-06,18:00:43.000,249,10981016,14965,0,1694023242,13074.48415299999,92.14122209999914,53530.147745040005 2023-09-06,18:00:44.000,249,10981043,15045,0,1694023243,13074.36289941999,92.04253428000084,53530.147745040005 2023-09-06,18:00:45.000,249,10981209,14725,0,1694023244,13074.36963573,92.09892732000299,53530.14075792001 2023-09-06,18:00:46.000,249,10980908,15085,0,1694023245,13074.44373513999,92.14122209999914,53530.203642 2023-09-06,18:00:47.000,249,10980844,14845,0,1694023246,13074.52457085999,92.21876252999937,53530.35735864001 2023-09-06,18:00:48.000,249,10981124,14725,0,1694023247,13074.356163109995,92.28220470000088,53530.077873840004 2023-09-06,18:00:49.000,249,10980927,14885,0,1694023248,13074.38310834999,92.28925383000023,53530.0638996 2023-09-06,18:00:50.000,249,10981139,14765,0,1694023249,13074.160810119989,92.27515557000152,53530.11979656001 2023-09-06,18:00:51.000,249,10981023,14645,0,1694023250,13074.160810119989,92.40908904000389,53530.16171928 2023-09-06,18:00:52.000,249,10980993,14565,0,1694023251,13074.174282739994,92.26810644000216,53530.17569352 2023-09-06,18:00:53.000,249,10980851,15005,0,1694023252,13074.093447019994,92.27515557000152,53530.077873840004 2023-09-06,18:00:54.000,249,10980978,14765,0,1694023253,13074.133864879994,92.45138382000005,53530.16870640001 2023-09-06,18:00:55.000,249,10980918,14965,0,1694023254,13074.093447019994,92.25400818000344,53530.245564720004 2023-09-06,18:00:56.000,249,10981044,14605,0,1694023255,13074.214700599994,92.30335208999895,53530.3433844 2023-09-06,18:00:57.000,249,10981083,14685,0,1694023256,13074.093447019994,92.2963029599996,53530.21062912001 2023-09-06,18:00:58.000,249,10980968,14685,0,1694023257,13074.133864879994,92.30335208999895,53530.23159048 2023-09-06,18:00:59.000,249,10980988,15005,0,1694023258,13074.120392259989,92.33859774000302,53530.18966776001 2023-09-06,18:01:00.000,249,10980911,15005,0,1694023259,13074.113655949994,92.3597451300011,53530.028964000005 2023-09-06,18:01:01.000,249,10980981,14805,0,1694023260,13074.133864879994,92.26810644000216,53530.25953896001 2023-09-06,18:01:02.000,249,10980957,14845,0,1694023261,13074.140601189989,92.34564687000238,53530.14075792001 2023-09-06,18:01:03.000,249,10980966,14645,0,1694023262,13074.053029159993,92.3597451300011,53530.49011392 2023-09-06,18:01:04.000,249,10981180,14565,0,1694023263,13074.24164583999,92.27515557000152,53530.30146168 2023-09-06,18:01:05.000,249,10980736,14965,0,1694023264,13074.026083919998,92.38794164999854,53530.1337708 2023-09-06,18:01:06.000,249,10980940,14605,0,1694023265,13074.086710709998,92.25400818000344,53530.203642 2023-09-06,18:01:07.000,249,10980913,14805,0,1694023266,13073.978929749988,92.44433469000069,53530.28748744001 2023-09-06,18:01:08.000,249,10980828,14805,0,1694023267,13074.106919639999,92.43728556000133,53530.07088672001 2023-09-06,18:01:09.000,249,10981250,14565,0,1694023268,13073.972193439993,92.45138382000005,53530.08486096 2023-09-06,18:01:10.000,249,10980896,14645,0,1694023269,13073.891357719993,92.38089251999918,53530.39229424 2023-09-06,18:01:11.000,249,10981206,14765,0,1694023270,13074.039556539989,92.35269600000174,53530.2735132 2023-09-06,18:01:12.000,249,10981099,14965,0,1694023271,13074.026083919998,92.33154861000367,53530.14075792001 2023-09-06,18:01:13.000,249,10980950,14725,0,1694023272,13073.965457129998,92.3244994800043,53530.25953896001 2023-09-06,18:01:14.000,249,10981003,15085,0,1694023273,13073.999138679988,92.31745034999767,53530.147745040005 2023-09-06,18:01:15.000,249,10981131,14565,0,1694023274,13074.059765469989,92.2610573100028,53530.14075792001 2023-09-06,18:01:16.000,249,10980954,14685,0,1694023275,13074.032820229993,92.33859774000302,53530.077873840004 2023-09-06,18:01:17.000,249,10980981,14925,0,1694023276,13074.019347609988,92.44433469000069,53530.08486096 2023-09-06,18:01:18.000,249,10981076,15125,0,1694023277,13074.046292849998,92.2963029599996,53530.11979656001 2023-09-06,18:01:19.000,249,10981064,14805,0,1694023278,13074.214700599994,92.36679426000046,53530.25953896001 2023-09-06,18:01:20.000,249,10981288,15085,0,1694023279,13074.255118459994,92.2963029599996,53530.22460336 2023-09-06,18:01:21.000,249,10980945,14805,0,1694023280,13074.275327389994,92.31040121999831,53530.18966776001 2023-09-06,18:01:22.000,249,10980874,14885,0,1694023281,13074.28880001,92.26810644000216,53530.203642 2023-09-06,18:01:23.000,249,10980999,14805,0,1694023282,13074.335954179995,92.22581165999873,53530.18966776001 2023-09-06,18:01:24.000,249,10981013,14965,0,1694023283,13074.248382149999,92.28220470000088,53530.077873840004 2023-09-06,18:01:25.000,249,10981032,14925,0,1694023284,13074.295536319994,92.21171340000001,53530.25953896001 2023-09-06,18:01:26.000,249,10980965,14965,0,1694023285,13074.32921787,92.23990992000472,53530.11280944 2023-09-06,18:01:27.000,249,10980957,14965,0,1694023286,13074.36289941999,92.23286078999809,53530.25255184 2023-09-06,18:01:28.000,249,10981140,14525,0,1694023287,13074.40331727999,92.21171340000001,53530.18268064 2023-09-06,18:01:29.000,249,10980946,14685,0,1694023288,13074.38984466,92.27515557000152,53530.315435920005 2023-09-06,18:01:30.000,249,10980867,14725,0,1694023289,13074.228173219999,92.2963029599996,53530.37832000001 2023-09-06,18:01:31.000,249,10980813,14965,0,1694023290,13074.26859108,92.09187819000363,53530.11979656001 2023-09-06,18:01:32.000,249,10980970,14805,0,1694023291,13074.133864879994,92.20466427000065,53530.16171928 2023-09-06,18:01:33.000,249,10980801,14645,0,1694023292,13074.24164583999,92.26810644000216,53530.25255184 2023-09-06,18:01:34.000,249,10981095,14925,0,1694023293,13074.38984466,92.2963029599996,53530.28748744001 2023-09-06,18:01:35.000,249,10980758,14765,0,1694023294,13074.154073809994,92.34564687000238,53530.315435920005 2023-09-06,18:01:36.000,249,10981150,14925,0,1694023295,13074.34269048999,92.35269600000174,53530.39928136 2023-09-06,18:01:37.000,249,10980959,15045,0,1694023296,13074.30227262999,92.37384338999982,53530.21761624001 2023-09-06,18:01:38.000,249,10981144,14885,0,1694023297,13074.234909529994,92.38794164999854,53530.25255184 2023-09-06,18:01:39.000,249,10980866,14525,0,1694023298,13074.248382149999,92.66285772000265,53530.2735132 2023-09-06,18:01:40.000,249,10980776,14605,0,1694023299,13074.28880001,92.61351380999986,53530.315435920005 2023-09-06,18:01:41.000,249,10981170,14925,0,1694023300,13074.38310834999,92.58531729000242,53530.30844880001 2023-09-06,18:01:42.000,249,10980920,15165,0,1694023301,13074.28880001,92.57826816000306,53530.3433844 2023-09-06,18:01:43.000,249,10981173,14805,0,1694023302,13074.26859108,92.63466119999794,53530.364345760005 2023-09-06,18:01:44.000,249,10980992,14685,0,1694023303,13074.30900894,92.7192507600048,53530.32242304 2023-09-06,18:01:45.000,249,10980976,14965,0,1694023304,13074.34269048999,92.62056293999922,53530.35037152 2023-09-06,18:01:46.000,249,10981179,14445,0,1694023305,13074.32921787,92.7192507600048,53530.315435920005 2023-09-06,18:01:47.000,249,10980945,15085,0,1694023306,13074.234909529994,92.86023335999926,53530.30146168 2023-09-06,18:01:48.000,249,10980902,14965,0,1694023307,13074.24164583999,92.99416683000163,53530.35735864001 2023-09-06,18:01:49.000,249,10980913,14805,0,1694023308,13074.214700599994,93.00826509000035,53530.40626848001 2023-09-06,18:01:50.000,249,10980915,14965,0,1694023309,13074.275327389994,92.98711770000227,53530.40626848001 2023-09-06,18:01:51.000,249,10981014,14885,0,1694023310,13074.248382149999,93.05760900000314,53530.23159048 2023-09-06,18:01:52.000,249,10980931,14725,0,1694023311,13074.335954179995,93.14924769000208,53530.21761624001 2023-09-06,18:01:53.000,249,10981208,14925,0,1694023312,13074.22143690999,93.17744420999952,53530.28748744001 2023-09-06,18:01:54.000,249,10980985,14445,0,1694023313,13074.255118459994,93.3113776800019,53530.29447456 2023-09-06,18:01:55.000,249,10980593,14645,0,1694023314,13074.32921787,93.36072159000469,53530.25953896001 2023-09-06,18:01:56.000,249,10980947,14645,0,1694023315,13074.255118459994,93.34662332999869,53530.196654880005 2023-09-06,18:01:57.000,249,10981004,14685,0,1694023316,13074.28880001,93.24793551000039,53530.22460336 2023-09-06,18:01:58.000,249,10980781,14645,0,1694023317,13074.275327389994,93.36777072000405,53530.51107528 2023-09-06,18:01:59.000,249,10981006,14525,0,1694023318,13074.335954179995,93.48760593000043,53530.35735864001 2023-09-06,18:02:00.000,249,10980707,14765,0,1694023319,13074.255118459994,93.52990071000386,53530.413255600004 2023-09-06,18:02:01.000,249,10981089,14925,0,1694023320,13074.3494268,93.7202272200011,53530.49710104 2023-09-06,18:02:02.000,249,10981267,14845,0,1694023321,13074.396580969995,93.5580972300013,53530.52504952001 2023-09-06,18:02:03.000,249,10981279,14965,0,1694023322,13074.38310834999,93.60744114000408,53530.22460336 2023-09-06,18:02:04.000,249,10981092,14805,0,1694023323,13074.28880001,93.67088330999832,53530.364345760005 2023-09-06,18:02:05.000,249,10981016,14765,0,1694023324,13074.187755359999,93.45940941000299,53530.266526080006 2023-09-06,18:02:06.000,249,10980888,14925,0,1694023325,13074.457207759995,93.61449027000344,53530.52504952001 2023-09-06,18:02:07.000,249,10980933,14725,0,1694023326,13074.42352620999,93.6215394000028,53530.42024272 2023-09-06,18:02:08.000,249,10981124,14685,0,1694023327,13074.46394406999,93.78366939000261,53530.37832000001 2023-09-06,18:02:09.000,249,10980973,14845,0,1694023328,13074.32921787,93.67793243999768,53530.12678368 2023-09-06,18:02:10.000,249,10981007,14925,0,1694023329,13074.28880001,93.68498157000431,53530.40626848001 2023-09-06,18:02:11.000,249,10980811,14565,0,1694023330,13074.30227262999,93.80481678000069,53530.35037152 2023-09-06,18:02:12.000,249,10981012,15205,0,1694023331,13074.30900894,93.77662026000326,53530.315435920005 2023-09-06,18:02:13.000,249,10981101,14645,0,1694023332,13074.120392259989,93.61449027000344,53530.245564720004 2023-09-06,18:02:14.000,249,10980988,14885,0,1694023333,13074.26859108,93.62858853000216,53530.45517832001 2023-09-06,18:02:15.000,249,10981190,15165,0,1694023334,13074.295536319994,93.5228515800045,53530.45517832001 2023-09-06,18:02:16.000,249,10980945,14925,0,1694023335,13074.106919639999,93.52990071000386,53530.28050032 2023-09-06,18:02:17.000,249,10980948,14885,0,1694023336,13074.106919639999,93.68498157000431,53530.25255184 2023-09-06,18:02:18.000,249,10981115,14925,0,1694023337,13074.079974399989,93.76252200000454,53530.50408816001 2023-09-06,18:02:19.000,249,10980952,14965,0,1694023338,13074.079974399989,93.64268679000088,53530.30146168 2023-09-06,18:02:20.000,249,10981053,14525,0,1694023339,13074.234909529994,93.66383417999896,53530.39928136 2023-09-06,18:02:21.000,249,10981231,14645,0,1694023340,13074.053029159993,93.7554728699979,53530.23159048 2023-09-06,18:02:22.000,249,10980689,14845,0,1694023341,13074.079974399989,93.68498157000431,53530.39229424 2023-09-06,18:02:23.000,249,10980900,14565,0,1694023342,13074.059765469989,93.51580244999786,53530.22460336 2023-09-06,18:02:24.000,249,10980872,14805,0,1694023343,13074.106919639999,93.47350767000171,53530.11280944 2023-09-06,18:02:25.000,249,10981051,14885,0,1694023344,13074.127128569999,93.70612896000239,53530.2735132 2023-09-06,18:02:26.000,249,10981080,14725,0,1694023345,13074.26185476999,93.60744114000408,53530.32242304 2023-09-06,18:02:27.000,249,10980831,15045,0,1694023346,13074.26185476999,93.54399897000258,53530.21761624001 2023-09-06,18:02:28.000,249,10980789,15165,0,1694023347,13074.194491669994,93.57924461999937,53530.40626848001 2023-09-06,18:02:29.000,249,10980934,14765,0,1694023348,13074.30227262999,93.69907983000303,53530.1337708 2023-09-06,18:02:30.000,249,10980943,14685,0,1694023349,13074.3494268,93.64973592000024,53530.30146168 2023-09-06,18:02:31.000,249,10980940,14925,0,1694023350,13074.335954179995,93.72727635000047,53530.15473216 2023-09-06,18:02:32.000,249,10980994,15005,0,1694023351,13074.45047145,93.87530808000156,53530.364345760005 2023-09-06,18:02:33.000,249,10981090,14645,0,1694023352,13074.477416689995,93.88940634000028,53530.22460336 2023-09-06,18:02:34.000,249,10980957,15285,0,1694023353,13074.44373513999,93.98809415999858,53530.30844880001 2023-09-06,18:02:35.000,249,10980976,14805,0,1694023354,13074.50436192999,93.88235721000092,53530.28050032 2023-09-06,18:02:36.000,249,10980931,14845,0,1694023355,13074.52457085999,93.93875025000307,53530.3433844 2023-09-06,18:02:37.000,249,10981038,15005,0,1694023356,13074.57172503,94.02333981000265,53530.35037152 2023-09-06,18:02:38.000,249,10980846,14525,0,1694023357,13074.659297059996,94.07268371999817,53530.37832000001 2023-09-06,18:02:39.000,249,10980972,14685,0,1694023358,13074.65256075,94.1502241499984,53530.245564720004 2023-09-06,18:02:40.000,249,10980823,14725,0,1694023359,13074.62561550999,94.19956806000118,53530.37133288 2023-09-06,18:02:41.000,249,10980935,14885,0,1694023360,13074.618879199996,94.24186284000461,53530.30146168 2023-09-06,18:02:42.000,249,10980948,14805,0,1694023361,13074.67276968,94.27005936000205,53530.33639728001 2023-09-06,18:02:43.000,249,10981107,14685,0,1694023362,13074.760341709996,94.37579630999971,53530.364345760005 2023-09-06,18:02:44.000,249,10980955,14645,0,1694023363,13074.807495879992,94.34055066000292,53530.42024272 2023-09-06,18:02:45.000,249,10981018,14845,0,1694023364,13074.767078019991,94.33350153000356,53530.315435920005 2023-09-06,18:02:46.000,249,10981041,14765,0,1694023365,13074.713187540001,94.44628761000058,53530.30844880001 2023-09-06,18:02:47.000,249,10980952,14685,0,1694023366,13074.746869089991,94.50268065000273,53530.32242304 2023-09-06,18:02:48.000,249,10980989,14965,0,1694023367,13074.726660159991,94.58727021000232,53530.12678368 2023-09-06,18:02:49.000,249,10980945,14925,0,1694023368,13074.679505989996,94.58727021000232,53530.33639728001 2023-09-06,18:02:50.000,249,10981104,14725,0,1694023369,13074.733396470001,94.5731719500036,53530.28050032 2023-09-06,18:02:51.000,249,10981018,15045,0,1694023370,13074.59193396,94.55202455999824,53530.14075792001 2023-09-06,18:02:52.000,249,10980926,14805,0,1694023371,13074.59193396,94.50972978000209,53530.25255184 2023-09-06,18:02:53.000,249,10980942,14765,0,1694023372,13074.639088129996,94.43218935000186,53530.39928136 2023-09-06,18:02:54.000,249,10980935,15045,0,1694023373,13074.666033369991,94.47448412999802,53530.22460336 2023-09-06,18:02:55.000,249,10980879,14885,0,1694023374,13074.598670269996,94.58022108000296,53530.266526080006 2023-09-06,18:02:56.000,249,10981072,14965,0,1694023375,13074.56498871999,94.44628761000058,53530.147745040005 2023-09-06,18:02:57.000,249,10980835,15085,0,1694023376,13074.538043479995,94.53087717000017,53530.30146168 2023-09-06,18:02:58.000,249,10980904,15125,0,1694023377,13074.50436192999,94.41104196000379,53530.23159048 2023-09-06,18:02:59.000,249,10980999,14885,0,1694023378,13074.416789899995,94.48153326000465,53530.25953896001 2023-09-06,18:03:00.000,249,10980957,15085,0,1694023379,13074.376372039995,94.44628761000058,53530.22460336 2023-09-06,18:03:01.000,249,10980978,14645,0,1694023380,13074.46394406999,94.38284543999907,53530.33639728001 2023-09-06,18:03:02.000,249,10981117,14845,0,1694023381,13074.396580969995,94.31940327000484,53530.30844880001 2023-09-06,18:03:03.000,249,10981019,14805,0,1694023382,13074.517834549995,94.35464892000164,53530.3433844 2023-09-06,18:03:04.000,249,10981136,15085,0,1694023383,13074.44373513999,94.3264524000042,53530.315435920005 2023-09-06,18:03:05.000,249,10980948,15045,0,1694023384,13074.50436192999,94.40399283000443,53530.32941016 2023-09-06,18:03:06.000,249,10981083,14845,0,1694023385,13074.416789899995,94.34055066000292,53530.23159048 2023-09-06,18:03:07.000,249,10980841,15085,0,1694023386,13074.48415299999,94.29825587999949,53530.30146168 2023-09-06,18:03:08.000,249,10980960,14845,0,1694023387,13074.457207759995,94.25596110000333,53530.23857760001 2023-09-06,18:03:09.000,249,10981035,14725,0,1694023388,13074.54477978999,94.3264524000042,53530.30146168 2023-09-06,18:03:10.000,249,10980961,14805,0,1694023389,13074.5515161,94.31940327000484,53530.28748744001 2023-09-06,18:03:11.000,249,10981004,15205,0,1694023390,13074.63235182,94.38989456999843,53530.266526080006 2023-09-06,18:03:12.000,249,10980959,15165,0,1694023391,13074.578461339996,94.38284543999907,53530.39229424 2023-09-06,18:03:13.000,249,10981107,15165,0,1694023392,13074.645824439991,94.30530500999885,53530.39928136 2023-09-06,18:03:14.000,249,10980989,15005,0,1694023393,13074.62561550999,94.35464892000164,53530.364345760005 2023-09-06,18:03:15.000,249,10980999,14885,0,1694023394,13074.65256075,94.43923848000122,53530.42024272 2023-09-06,18:03:16.000,249,10981053,14925,0,1694023395,13074.760341709996,94.46743499999866,53530.3433844 2023-09-06,18:03:17.000,249,10981013,14725,0,1694023396,13074.787286949992,94.46743499999866,53530.38530712001 2023-09-06,18:03:18.000,249,10981088,14965,0,1694023397,13074.881595289997,94.49563152000337,53530.46915256 2023-09-06,18:03:19.000,249,10980971,15285,0,1694023398,13074.787286949992,94.58727021000232,53530.45517832001 2023-09-06,18:03:20.000,249,10981090,14885,0,1694023399,13074.807495879992,94.62251585999911,53530.33639728001 2023-09-06,18:03:21.000,249,10980964,14885,0,1694023400,13074.888331599992,94.65776151000318,53530.45517832001 2023-09-06,18:03:22.000,249,10981015,14805,0,1694023401,13074.881595289997,94.71415454999806,53530.39928136 2023-09-06,18:03:23.000,249,10980965,14925,0,1694023402,13074.935485770002,94.7705475900002,53530.46216544 2023-09-06,18:03:24.000,249,10980923,15045,0,1694023403,13074.915276840002,94.76349846000085,53530.413255600004 2023-09-06,18:03:25.000,249,10981091,14765,0,1694023404,13074.975903630002,94.8833336700045,53530.4481912 2023-09-06,18:03:26.000,249,10980943,15045,0,1694023405,13075.076948280002,94.89743193000322,53530.47613968001 2023-09-06,18:03:27.000,249,10980997,14845,0,1694023406,13075.023057799997,94.90448106000258,53530.483126800005 2023-09-06,18:03:28.000,249,10981068,14805,0,1694023407,13075.002848869997,95.03136539999832,53530.49710104 2023-09-06,18:03:29.000,249,10981034,15205,0,1694023408,13074.996112560002,95.12300409000454,53530.46216544 2023-09-06,18:03:30.000,249,10980946,15085,0,1694023409,13075.083684589998,95.1652988700007,53530.47613968001 2023-09-06,18:03:31.000,249,10980970,15085,0,1694023410,13075.023057799997,95.1300532200039,53530.39229424 2023-09-06,18:03:32.000,249,10980951,14845,0,1694023411,13075.002848869997,95.2287410400022,53530.364345760005 2023-09-06,18:03:33.000,249,10980882,15125,0,1694023412,13074.982639939997,95.27103581999836,53530.45517832001 2023-09-06,18:03:34.000,249,10981042,14845,0,1694023413,13074.996112560002,95.22169191000285,53530.42722984001 2023-09-06,18:03:35.000,249,10981103,15165,0,1694023414,13075.016321490002,95.22169191000285,53530.49710104 2023-09-06,18:03:36.000,249,10981039,14965,0,1694023415,13074.861386359997,95.29218321000371,53530.364345760005 2023-09-06,18:03:37.000,249,10981005,15005,0,1694023416,13074.915276840002,95.21464278000349,53530.413255600004 2023-09-06,18:03:38.000,249,10980935,14805,0,1694023417,13074.895067910002,95.31333060000179,53530.42722984001 2023-09-06,18:03:39.000,249,10980879,14885,0,1694023418,13074.767078019991,95.29923234000307,53530.364345760005 2023-09-06,18:03:40.000,249,10980893,14965,0,1694023419,13074.807495879992,95.30628147000243,53530.38530712001 2023-09-06,18:03:41.000,249,10980885,15125,0,1694023420,13074.733396470001,95.27103581999836,53530.38530712001 2023-09-06,18:03:42.000,249,10980946,14645,0,1694023421,13074.69297861,95.35562537999795,53530.5879336 2023-09-06,18:03:43.000,249,10980896,14965,0,1694023422,13074.639088129996,95.22169191000285,53530.413255600004 2023-09-06,18:03:44.000,249,10980947,14645,0,1694023423,13074.62561550999,95.21464278000349,53530.4481912 2023-09-06,18:03:45.000,249,10980895,14805,0,1694023424,13074.666033369991,95.17939712999942,53530.44120408 2023-09-06,18:03:46.000,249,10981042,14765,0,1694023425,13074.578461339996,95.09480756999983,53530.28748744001 2023-09-06,18:03:47.000,249,10980910,14845,0,1694023426,13074.61214289,95.12300409000454,53530.35735864001 2023-09-06,18:03:48.000,249,10980991,15045,0,1694023427,13074.5515161,95.10185669999919,53530.30844880001 2023-09-06,18:03:49.000,249,10980896,14845,0,1694023428,13074.645824439991,95.07366018000175,53530.45517832001 2023-09-06,18:03:50.000,249,10980942,14845,0,1694023429,13074.65256075,94.98907062000217,53530.413255600004 2023-09-06,18:03:51.000,249,10980885,15005,0,1694023430,13074.60540657999,95.07366018000175,53530.37832000001 2023-09-06,18:03:52.000,249,10980992,14805,0,1694023431,13074.60540657999,94.98202149000281,53530.33639728001 2023-09-06,18:03:53.000,249,10981025,14805,0,1694023432,13074.69297861,94.84103889000107,53530.413255600004 2023-09-06,18:03:54.000,249,10981087,14845,0,1694023433,13074.726660159991,94.819891500003,53530.483126800005 2023-09-06,18:03:55.000,249,10980888,14725,0,1694023434,13074.753605400001,94.82694063000235,53530.32941016 2023-09-06,18:03:56.000,249,10980913,15285,0,1694023435,13074.854650050002,94.83398976000171,53530.51107528 2023-09-06,18:03:57.000,249,10981079,14805,0,1694023436,13074.820968499997,94.74235107000277,53530.364345760005 2023-09-06,18:03:58.000,249,10980979,15085,0,1694023437,13074.908540529992,94.74235107000277,53530.32941016 2023-09-06,18:03:59.000,249,10981090,15165,0,1694023438,13075.009585179992,94.69300715999998,53530.35037152 2023-09-06,18:04:00.000,249,10981096,15045,0,1694023439,13075.211674479993,94.78464584999892,53530.42024272 2023-09-06,18:04:01.000,249,10981099,15005,0,1694023440,13075.305982819998,94.6718597700019,53530.44120408 2023-09-06,18:04:02.000,249,10980964,14845,0,1694023441,13075.326191749999,94.65776151000318,53530.37133288 2023-09-06,18:04:03.000,249,10980853,15165,0,1694023442,13075.245356029998,94.81284237000364,53530.4481912 2023-09-06,18:04:04.000,249,10981032,14845,0,1694023443,13075.380082229989,94.76349846000085,53530.46216544 2023-09-06,18:04:05.000,249,10980991,15045,0,1694023444,13075.52828105,94.77759671999956,53530.54601088001 2023-09-06,18:04:06.000,249,10980895,14885,0,1694023445,13075.555226289995,94.77759671999956,53530.52504952001 2023-09-06,18:04:07.000,249,10981011,15045,0,1694023446,13075.6293257,94.84103889000107,53530.580946480004 2023-09-06,18:04:08.000,249,10980976,14645,0,1694023447,13075.68321617999,94.89038280000386,53530.57395936001 2023-09-06,18:04:09.000,249,10981024,14845,0,1694023448,13075.80446975999,95.04546366000432,53530.60889496 2023-09-06,18:04:10.000,249,10981072,15125,0,1694023449,13075.838151309996,95.05956192000303,53530.50408816001 2023-09-06,18:04:11.000,249,10980918,14845,0,1694023450,13075.81120607,95.04546366000432,53530.49710104 2023-09-06,18:04:12.000,249,10981019,15085,0,1694023451,13075.986350129991,95.20759365000413,53530.580946480004 2023-09-06,18:04:13.000,249,10980847,14965,0,1694023452,13075.986350129991,95.19349538999813,53530.62985632 2023-09-06,18:04:14.000,249,10980939,14885,0,1694023453,13076.033504300001,95.42611667999881,53530.67876616 2023-09-06,18:04:15.000,249,10980940,14645,0,1694023454,13076.100867399997,95.39087103000202,53530.79056008001 2023-09-06,18:04:16.000,249,10980930,14965,0,1694023455,13076.127812639992,95.45431320000353,53530.73466312 2023-09-06,18:04:17.000,249,10981076,14645,0,1694023456,13076.087394779992,95.53185363000375,53530.61588208 2023-09-06,18:04:18.000,249,10980861,14925,0,1694023457,13076.181703119997,95.60939406000398,53530.62985632 2023-09-06,18:04:19.000,249,10981022,15045,0,1694023458,13076.188439429992,95.64463971000077,53530.748637360004 2023-09-06,18:04:20.000,249,10980909,15005,0,1694023459,13076.188439429992,95.69398362000356,53530.78357296 2023-09-06,18:04:21.000,249,10980968,14525,0,1694023460,13076.255802530002,95.70103275000292,53530.727676 2023-09-06,18:04:22.000,249,10980893,14605,0,1694023461,13076.181703119997,95.722180140001,53530.75562448 2023-09-06,18:04:23.000,249,10980988,14885,0,1694023462,13076.309693009993,95.7574257899978,53530.84645704 2023-09-06,18:04:24.000,249,10980933,15125,0,1694023463,13076.235593600002,95.71513101000164,53530.89536688 2023-09-06,18:04:25.000,249,10980881,14685,0,1694023464,13076.148021569992,95.73627839999972,53530.769598720006 2023-09-06,18:04:26.000,249,10980993,14925,0,1694023465,13076.134548950002,95.7574257899978,53530.81152144001 2023-09-06,18:04:27.000,249,10981107,14965,0,1694023466,13076.100867399997,95.6869344900042,53530.769598720006 2023-09-06,18:04:28.000,249,10980985,14925,0,1694023467,13076.174966810002,95.67988536000485,53530.74165024001 2023-09-06,18:04:29.000,249,10981013,15205,0,1694023468,13076.195175740002,95.56709928000055,53530.79056008001 2023-09-06,18:04:30.000,249,10981069,14885,0,1694023469,13076.222120979997,95.50365710999904,53530.88139264001 2023-09-06,18:04:31.000,249,10981027,14925,0,1694023470,13076.289484079993,95.45431320000353,53530.83946992001 2023-09-06,18:04:32.000,249,10981063,15525,0,1694023471,13076.235593600002,95.3767727700033,53530.84645704 2023-09-06,18:04:33.000,249,10981070,14805,0,1694023472,13076.242329909997,95.34152711999923,53530.86043128001 2023-09-06,18:04:34.000,249,10980963,14805,0,1694023473,13076.356847179988,95.27103581999836,53530.937289600006 2023-09-06,18:04:35.000,249,10980940,15005,0,1694023474,13076.289484079993,95.263986689999,53530.95126384 2023-09-06,18:04:36.000,249,10980907,15245,0,1694023475,13076.343374559998,95.15120061000198,53530.95126384 2023-09-06,18:04:37.000,249,10980955,15125,0,1694023476,13076.363583489998,94.9538249699981,53530.902354 2023-09-06,18:04:38.000,249,10980831,15005,0,1694023477,13076.451155519993,94.93972670999938,53530.94427672 2023-09-06,18:04:39.000,249,10981065,15005,0,1694023478,13076.491573379993,94.79169497999828,53530.93030248001 2023-09-06,18:04:40.000,249,10980910,15205,0,1694023479,13076.572409099994,94.79874410999764,53530.902354 2023-09-06,18:04:41.000,249,10980866,14885,0,1694023480,13076.525254929998,94.62251585999911,53530.93030248001 2023-09-06,18:04:42.000,249,10980898,15045,0,1694023481,13076.68692637,94.58022108000296,53531.00716080001 2023-09-06,18:04:43.000,249,10980930,15125,0,1694023482,13076.72060791999,94.44628761000058,53530.93030248001 2023-09-06,18:04:44.000,249,10980959,15005,0,1694023483,13076.76776209,94.34759979000228,53531.035109280005 2023-09-06,18:04:45.000,249,10981098,14885,0,1694023484,13076.78123470999,94.37579630999971,53531.0420964 2023-09-06,18:04:46.000,249,10981018,14805,0,1694023485,13076.855334119995,94.33350153000356,53530.986199440005 2023-09-06,18:04:47.000,249,10980835,14765,0,1694023486,13076.875543049995,94.27710849000141,53531.07703200001 2023-09-06,18:04:48.000,249,10981142,15125,0,1694023487,13076.936169839995,94.22776457999862,53531.084019120004 2023-09-06,18:04:49.000,249,10980925,15085,0,1694023488,13076.92269721999,94.24891197000397,53531.06305776 2023-09-06,18:04:50.000,249,10981058,15005,0,1694023489,13076.976587699995,94.15727327999775,53531.09799336001 2023-09-06,18:04:51.000,249,10980959,14885,0,1694023490,13076.996796629996,94.18546980000247,53531.13292896 2023-09-06,18:04:52.000,249,10980882,15045,0,1694023491,13077.1113139,94.16432241000439,53531.16087744 2023-09-06,18:04:53.000,249,10980960,14845,0,1694023492,13077.118050209996,94.05858545999945,53531.153890320005 2023-09-06,18:04:54.000,249,10980966,15125,0,1694023493,13077.165204379991,94.0162906800033,53531.1818388 2023-09-06,18:04:55.000,249,10981054,14885,0,1694023494,13077.124786519991,94.03038894000201,53531.23074864 2023-09-06,18:04:56.000,249,10980948,14845,0,1694023495,13077.259512719997,94.06563458999881,53531.202800160005 2023-09-06,18:04:57.000,249,10980843,15005,0,1694023496,13077.219094859996,94.05153633000009,53531.22376152001 2023-09-06,18:04:58.000,249,10980961,14925,0,1694023497,13077.252776410001,94.05858545999945,53531.16786456 2023-09-06,18:04:59.000,249,10981016,14805,0,1694023498,13077.326875819992,94.04448720000073,53531.26568424001 2023-09-06,18:05:00.000,249,10980983,14845,0,1694023499,13077.394238920002,94.07268371999817,53531.32856832 2023-09-06,18:05:01.000,249,10980990,15045,0,1694023500,13077.340348439997,94.10792937000224,53531.32856832 2023-09-06,18:05:02.000,249,10980928,15005,0,1694023501,13077.387502609992,93.93170112000371,53531.29363272001 2023-09-06,18:05:03.000,249,10981140,14845,0,1694023502,13077.400975229997,94.10088024000288,53531.39843952 2023-09-06,18:05:04.000,249,10980906,14965,0,1694023503,13077.320139509997,94.09383111000352,53531.24472288001 2023-09-06,18:05:05.000,249,10981133,15005,0,1694023504,13077.320139509997,94.04448720000073,53531.2866456 2023-09-06,18:05:06.000,249,10980970,14845,0,1694023505,13077.286457959992,94.10088024000288,53531.26568424001 2023-09-06,18:05:07.000,249,10981017,14885,0,1694023506,13077.158468069996,94.09383111000352,53531.370491040005 2023-09-06,18:05:08.000,249,10980884,14925,0,1694023507,13077.192149620001,93.97399589999986,53531.3565168 2023-09-06,18:05:09.000,249,10980912,15205,0,1694023508,13077.158468069996,94.02333981000265,53531.37747816 2023-09-06,18:05:10.000,249,10981060,15245,0,1694023509,13077.017005559996,94.05858545999945,53531.34952968 2023-09-06,18:05:11.000,249,10981121,15045,0,1694023510,13077.01026925,94.0162906800033,53531.30061984 2023-09-06,18:05:12.000,249,10980944,15205,0,1694023511,13076.88227935999,94.12202763000096,53531.2866456 2023-09-06,18:05:13.000,249,10980924,14965,0,1694023512,13076.82838888,94.10792937000224,53531.321581200005 2023-09-06,18:05:14.000,249,10981053,14605,0,1694023513,13076.713871609994,94.24186284000461,53531.2866456 2023-09-06,18:05:15.000,249,10980917,14885,0,1694023514,13076.68692637,94.19956806000118,53531.32856832 2023-09-06,18:05:16.000,249,10980987,14805,0,1694023515,13076.565672789999,94.05153633000009,53531.16786456 2023-09-06,18:05:17.000,249,10981109,15405,0,1694023516,13076.572409099994,94.13612588999968,53531.30061984 2023-09-06,18:05:18.000,249,10981004,15165,0,1694023517,13076.545463859999,94.06563458999881,53531.33555544 2023-09-06,18:05:19.000,249,10980969,14965,0,1694023518,13076.437682899988,94.10088024000288,53531.26568424001 2023-09-06,18:05:20.000,249,10980994,14645,0,1694023519,13076.282747769998,94.13612588999968,53531.29363272001 2023-09-06,18:05:21.000,249,10980969,15045,0,1694023520,13076.329901939993,94.03038894000201,53531.321581200005 2023-09-06,18:05:22.000,249,10980908,15165,0,1694023521,13076.336638250003,93.94579938000243,53531.26568424001 2023-09-06,18:05:23.000,249,10980826,14765,0,1694023522,13076.269275149993,94.0797328500048,53531.16786456 2023-09-06,18:05:24.000,249,10981143,15085,0,1694023523,13076.154757880002,93.82596416999877,53531.13292896 2023-09-06,18:05:25.000,249,10980978,15125,0,1694023524,13076.161494189997,93.99514328999794,53531.1818388 2023-09-06,18:05:26.000,249,10981243,14765,0,1694023525,13076.046976919992,93.95989764000115,53531.16087744 2023-09-06,18:05:27.000,249,10980879,15045,0,1694023526,13076.067185849992,93.84006243000476,53531.00716080001 2023-09-06,18:05:28.000,249,10980993,14845,0,1694023527,13076.046976919992,93.81186591000005,53531.05607064001 2023-09-06,18:05:29.000,249,10981000,14885,0,1694023528,13076.013295370001,93.83301329999813,53531.21677440001 2023-09-06,18:05:30.000,249,10980817,15005,0,1694023529,13075.993086440001,93.74137460999918,53531.02812216001 2023-09-06,18:05:31.000,249,10980881,14965,0,1694023530,13076.026767989992,93.69203070000367,53531.104980480006 2023-09-06,18:05:32.000,249,10980873,14685,0,1694023531,13076.020031679996,93.73432547999982,53531.084019120004 2023-09-06,18:05:33.000,249,10981097,14765,0,1694023532,13076.080658469997,93.68498157000431,53531.13991608 2023-09-06,18:05:34.000,249,10980855,14725,0,1694023533,13076.094131090002,93.57924461999937,53531.24472288001 2023-09-06,18:05:35.000,249,10981038,14685,0,1694023534,13076.201912049997,93.5580972300013,53531.24472288001 2023-09-06,18:05:36.000,249,10981067,14845,0,1694023535,13076.201912049997,93.5228515800045,53531.12594184001 2023-09-06,18:05:37.000,249,10981035,15125,0,1694023536,13076.215384670002,93.42416375999892,53531.16087744 2023-09-06,18:05:38.000,249,10980985,14965,0,1694023537,13076.228857289992,93.43121288999828,53531.084019120004 2023-09-06,18:05:39.000,249,10980830,15005,0,1694023538,13076.370319799993,93.42416375999892,53531.05607064001 2023-09-06,18:05:40.000,249,10981119,15045,0,1694023539,13076.417473969988,93.38186898000276,53531.153890320005 2023-09-06,18:05:41.000,249,10980972,14765,0,1694023540,13076.350110869993,93.38186898000276,53531.0420964 2023-09-06,18:05:42.000,249,10980913,15325,0,1694023541,13076.457891829989,93.27613202999783,53531.19581304001 2023-09-06,18:05:43.000,249,10980858,14805,0,1694023542,13076.471364449993,93.29727942000318,53531.09799336001 2023-09-06,18:05:44.000,249,10981088,15245,0,1694023543,13076.612826959994,93.3113776800019,53531.17485168001 2023-09-06,18:05:45.000,249,10981030,14805,0,1694023544,13076.552200169994,93.2126898600036,53531.16786456 2023-09-06,18:05:46.000,249,10981073,15005,0,1694023545,13076.579145409989,93.22678812000231,53531.09100624 2023-09-06,18:05:47.000,249,10980929,15125,0,1694023546,13076.61956326999,93.24793551000039,53531.1119676 2023-09-06,18:05:48.000,249,10980871,14525,0,1694023547,13076.525254929998,93.18449333999888,53531.07004488 2023-09-06,18:05:49.000,249,10980854,15045,0,1694023548,13076.612826959994,93.23383725000167,53531.13292896 2023-09-06,18:05:50.000,249,10980997,15045,0,1694023549,13076.653244819994,93.02236334999907,53531.202800160005 2023-09-06,18:05:51.000,249,10980995,14645,0,1694023550,13076.646508509999,93.24088638000103,53531.07004488 2023-09-06,18:05:52.000,249,10981273,15085,0,1694023551,13076.377056109988,93.19154246999824,53530.88837976001 2023-09-06,18:05:53.000,249,10980874,14845,0,1694023552,13076.565672789999,93.07875639000122,53530.97921232001 2023-09-06,18:05:54.000,249,10981030,14805,0,1694023553,13076.545463859999,93.19859160000487,53531.02113504 2023-09-06,18:05:55.000,249,10981019,15045,0,1694023554,13076.309693009993,93.23383725000167,53531.01414792 2023-09-06,18:05:56.000,249,10980961,14725,0,1694023555,13076.296220390002,93.18449333999888,53531.07703200001 2023-09-06,18:05:57.000,249,10981003,14685,0,1694023556,13076.282747769998,93.2620337699991,53531.02113504 2023-09-06,18:05:58.000,249,10980989,14645,0,1694023557,13076.269275149993,93.0646581300025,53530.94427672 2023-09-06,18:05:59.000,249,10981164,14765,0,1694023558,13076.161494189997,93.24088638000103,53531.05607064001 2023-09-06,18:06:00.000,249,10980865,14845,0,1694023559,13076.134548950002,93.13514943000337,53530.97921232001 2023-09-06,18:06:01.000,249,10981047,15205,0,1694023560,13075.972877510001,93.17744420999952,53531.09799336001 2023-09-06,18:06:02.000,249,10980844,14685,0,1694023561,13075.999822749996,93.14924769000208,53531.14690320001 2023-09-06,18:06:03.000,249,10980966,14725,0,1694023562,13075.85162393,93.24088638000103,53530.9722252 2023-09-06,18:06:04.000,249,10980933,14885,0,1694023563,13075.82467868999,93.19154246999824,53530.95825096001 2023-09-06,18:06:05.000,249,10980967,14965,0,1694023564,13075.797733449996,93.12105117000465,53531.09799336001 2023-09-06,18:06:06.000,249,10980929,15085,0,1694023565,13075.75057928,93.09285464999994,53531.00017368 2023-09-06,18:06:07.000,249,10980943,14725,0,1694023566,13075.74384296999,93.12810030000401,53530.97921232001 2023-09-06,18:06:08.000,249,10981007,15165,0,1694023567,13075.66974356,93.19859160000487,53531.084019120004 2023-09-06,18:06:09.000,249,10980910,14605,0,1694023568,13075.656270939995,93.0646581300025,53530.99318656 2023-09-06,18:06:10.000,249,10980979,14645,0,1694023569,13075.58217152999,93.07875639000122,53530.937289600006 2023-09-06,18:06:11.000,249,10980993,14565,0,1694023570,13075.514808429994,93.07170726000186,53530.76261160001 2023-09-06,18:06:12.000,249,10980922,14925,0,1694023571,13075.54175366999,93.10695290999865,53530.95825096001 2023-09-06,18:06:13.000,249,10980825,15205,0,1694023572,13075.58217152999,93.0999037799993,53530.86043128001 2023-09-06,18:06:14.000,249,10981138,14725,0,1694023573,13075.52828105,93.09285464999994,53530.902354 2023-09-06,18:06:15.000,249,10980951,15005,0,1694023574,13075.575435219995,93.11400203999801,53530.96523808 2023-09-06,18:06:16.000,249,10980993,14805,0,1694023575,13075.454181639994,93.19154246999824,53530.84645704 2023-09-06,18:06:17.000,249,10981002,14845,0,1694023576,13075.44070901999,93.17744420999952,53530.937289600006 2023-09-06,18:06:18.000,249,10980950,14885,0,1694023577,13075.48786319,93.1633459500008,53530.95126384 2023-09-06,18:06:19.000,249,10980903,15125,0,1694023578,13075.474390569994,93.17744420999952,53531.00716080001 2023-09-06,18:06:20.000,249,10980988,14685,0,1694023579,13075.386818539999,93.24088638000103,53530.88837976001 2023-09-06,18:06:21.000,249,10981014,14925,0,1694023580,13075.380082229989,93.23383725000167,53530.916328240004 2023-09-06,18:06:22.000,249,10980918,14925,0,1694023581,13075.413763779994,93.24088638000103,53531.05607064001 2023-09-06,18:06:23.000,249,10980828,14885,0,1694023582,13075.40029115999,93.33252506999997,53530.88139264001 2023-09-06,18:06:24.000,249,10980928,14805,0,1694023583,13075.427236399999,93.21973899000295,53530.82549568 2023-09-06,18:06:25.000,249,10980992,15205,0,1694023584,13075.366609609999,93.36777072000405,53530.916328240004 2023-09-06,18:06:26.000,249,10980984,15125,0,1694023585,13075.299246509989,93.36777072000405,53530.818508560005 2023-09-06,18:06:27.000,249,10980947,15245,0,1694023586,13075.386818539999,93.44531115000427,53530.94427672 2023-09-06,18:06:28.000,249,10980801,15045,0,1694023587,13075.373345919994,93.41711462999956,53530.96523808 2023-09-06,18:06:29.000,249,10981017,15045,0,1694023588,13075.292510199994,93.5580972300013,53530.85344416 2023-09-06,18:06:30.000,249,10981007,14965,0,1694023589,13075.285773889998,93.59334287999809,53530.916328240004 2023-09-06,18:06:31.000,249,10980951,14885,0,1694023590,13075.305982819998,93.55104810000194,53531.01414792 2023-09-06,18:06:32.000,249,10981045,15005,0,1694023591,13075.292510199994,93.66383417999896,53530.88837976001 2023-09-06,18:06:33.000,249,10980943,14885,0,1694023592,13075.218410789988,93.63563766000152,53530.916328240004 2023-09-06,18:06:34.000,249,10980907,14845,0,1694023593,13075.151047689993,93.67793243999768,53530.916328240004 2023-09-06,18:06:35.000,249,10980975,14725,0,1694023594,13075.225147099998,93.78366939000261,53530.81152144001 2023-09-06,18:06:36.000,249,10981044,15045,0,1694023595,13075.090420899993,93.77662026000326,53530.86043128001 2023-09-06,18:06:37.000,249,10980977,14965,0,1694023596,13075.204938169998,93.84006243000476,53530.86043128001 2023-09-06,18:06:38.000,249,10980971,14685,0,1694023597,13075.137575070003,93.84006243000476,53530.902354 2023-09-06,18:06:39.000,249,10980923,14725,0,1694023598,13075.218410789988,93.78366939000261,53530.88837976001 2023-09-06,18:06:40.000,249,10981074,14965,0,1694023599,13075.218410789988,93.78366939000261,53530.87440552 2023-09-06,18:06:41.000,249,10980995,15005,0,1694023600,13075.359873299989,93.84006243000476,53530.80453432 2023-09-06,18:06:42.000,249,10980937,15045,0,1694023601,13075.238619719988,93.81186591000005,53530.867418400005 2023-09-06,18:06:43.000,249,10980859,14885,0,1694023602,13075.218410789988,93.80481678000069,53530.80453432 2023-09-06,18:06:44.000,249,10980938,14885,0,1694023603,13075.339664369989,93.79071852000197,53530.75562448 2023-09-06,18:06:45.000,249,10980892,14845,0,1694023604,13075.326191749999,93.7554728699979,53530.769598720006 2023-09-06,18:06:46.000,249,10980888,14725,0,1694023605,13075.373345919994,93.79776765000133,53530.95126384 2023-09-06,18:06:47.000,249,10980916,15165,0,1694023606,13075.353136989994,93.69203070000367,53530.83946992001 2023-09-06,18:06:48.000,249,10980904,14885,0,1694023607,13075.40029115999,93.69907983000303,53530.86043128001 2023-09-06,18:06:49.000,249,10980825,14685,0,1694023608,13075.353136989994,93.57219549000001,53530.867418400005 2023-09-06,18:06:50.000,249,10981052,15205,0,1694023609,13075.413763779994,93.58629374999873,53530.867418400005 2023-09-06,18:06:51.000,249,10980996,14965,0,1694023610,13075.474390569994,93.44531115000427,53530.902354 2023-09-06,18:06:52.000,249,10981048,14845,0,1694023611,13075.407027469999,93.38186898000276,53530.86043128001 2023-09-06,18:06:53.000,249,10980942,14885,0,1694023612,13075.46765426,93.45940941000299,53530.88139264001 2023-09-06,18:06:54.000,249,10981004,14765,0,1694023613,13075.52828105,93.25498463999975,53530.87440552 2023-09-06,18:06:55.000,249,10981036,14925,0,1694023614,13075.52828105,93.21973899000295,53530.96523808 2023-09-06,18:06:56.000,249,10980876,14885,0,1694023615,13075.56869891,93.26908289999847,53530.9722252 2023-09-06,18:06:57.000,249,10980886,14725,0,1694023616,13075.56196259999,93.19154246999824,53530.8324828 2023-09-06,18:06:58.000,249,10980954,14645,0,1694023617,13075.54848998,93.03646160999779,53530.96523808 2023-09-06,18:06:59.000,249,10980888,15205,0,1694023618,13075.54175366999,92.98711770000227,53530.81152144001 2023-09-06,18:07:00.000,249,10981001,14765,0,1694023619,13075.636062009995,93.07170726000186,53530.83946992001 2023-09-06,18:07:01.000,249,10981005,14845,0,1694023620,13075.716897729995,93.02236334999907,53530.94427672 2023-09-06,18:07:02.000,249,10980844,14525,0,1694023621,13075.676479869995,92.94482291999884,53530.88837976001 2023-09-06,18:07:03.000,249,10981029,14925,0,1694023622,13075.81120607,92.9166264000014,53530.986199440005 2023-09-06,18:07:04.000,249,10981059,14725,0,1694023623,13075.885305479991,92.90957727000205,53530.97921232001 2023-09-06,18:07:05.000,249,10980930,14525,0,1694023624,13075.87183286,92.86728248999862,53530.84645704 2023-09-06,18:07:06.000,249,10981057,15285,0,1694023625,13075.966141199991,92.87433161999797,53530.9722252 2023-09-06,18:07:07.000,249,10981013,15085,0,1694023626,13076.087394779992,92.8531842299999,53530.88139264001 2023-09-06,18:07:08.000,249,10981133,15285,0,1694023627,13076.087394779992,92.9518720499982,53531.04908352001 2023-09-06,18:07:09.000,249,10980863,14845,0,1694023628,13076.181703119997,92.93072466000012,53530.97921232001 2023-09-06,18:07:10.000,249,10980979,15005,0,1694023629,13076.242329909997,92.92367553000076,53531.084019120004 2023-09-06,18:07:11.000,249,10981076,15045,0,1694023630,13076.269275149993,92.82498771000246,53531.07004488 2023-09-06,18:07:12.000,249,10980944,14925,0,1694023631,13076.302956699998,92.90252814000269,53531.035109280005 2023-09-06,18:07:13.000,249,10981015,15085,0,1694023632,13076.208648359992,92.94482291999884,53530.99318656 2023-09-06,18:07:14.000,249,10980975,15045,0,1694023633,13076.242329909997,92.87433161999797,53531.16786456 2023-09-06,18:07:15.000,249,10981010,14965,0,1694023634,13076.255802530002,92.9518720499982,53531.1119676 2023-09-06,18:07:16.000,249,10980966,14685,0,1694023635,13076.174966810002,92.99416683000163,53531.035109280005 2023-09-06,18:07:17.000,249,10981002,14845,0,1694023636,13076.161494189997,93.00826509000035,53531.09799336001 2023-09-06,18:07:18.000,249,10981056,14805,0,1694023637,13076.228857289992,92.9166264000014,53531.16786456 2023-09-06,18:07:19.000,249,10981047,14845,0,1694023638,13076.269275149993,93.00121596000099,53531.20978728 2023-09-06,18:07:20.000,249,10981029,14685,0,1694023639,13076.262538839997,93.00121596000099,53531.202800160005 2023-09-06,18:07:21.000,249,10981024,14725,0,1694023640,13076.188439429992,93.0646581300025,53531.12594184001 2023-09-06,18:07:22.000,249,10981082,14765,0,1694023641,13076.154757880002,93.08580552000058,53531.23074864 2023-09-06,18:07:23.000,249,10981045,15125,0,1694023642,13076.201912049997,93.0999037799993,53531.24472288001 2023-09-06,18:07:24.000,249,10981056,15165,0,1694023643,13076.100867399997,93.15629682000144,53531.251710000004 2023-09-06,18:07:25.000,249,10980926,14805,0,1694023644,13076.208648359992,93.0999037799993,53531.272671360006 2023-09-06,18:07:26.000,249,10980946,14885,0,1694023645,13076.242329909997,93.0646581300025,53531.26568424001 2023-09-06,18:07:27.000,249,10980900,14845,0,1694023646,13076.222120979997,93.17039508000016,53531.321581200005 2023-09-06,18:07:28.000,249,10980883,15165,0,1694023647,13076.073922160002,93.10695290999865,53531.19581304001 2023-09-06,18:07:29.000,249,10980972,14805,0,1694023648,13076.087394779992,93.05055987000378,53531.19581304001 2023-09-06,18:07:30.000,249,10980870,14805,0,1694023649,13076.046976919992,93.00826509000035,53531.272671360006 2023-09-06,18:07:31.000,249,10981100,15205,0,1694023650,13076.020031679996,93.0646581300025,53531.11895472 2023-09-06,18:07:32.000,249,10981098,15245,0,1694023651,13076.094131090002,93.04351074000442,53531.21677440001 2023-09-06,18:07:33.000,249,10981056,15325,0,1694023652,13076.026767989992,93.05055987000378,53531.26568424001 2023-09-06,18:07:34.000,249,10981013,15045,0,1694023653,13075.979613819996,93.01531421999971,53531.24472288001 2023-09-06,18:07:35.000,249,10980858,15045,0,1694023654,13076.026767989992,92.9518720499982,53531.34952968 2023-09-06,18:07:36.000,249,10980981,14965,0,1694023655,13075.925723339991,92.9166264000014,53531.321581200005 2023-09-06,18:07:37.000,249,10980725,15045,0,1694023656,13075.858360239996,92.95892118000484,53531.21677440001 2023-09-06,18:07:38.000,249,10980989,14845,0,1694023657,13075.91225072,93.05055987000378,53531.30760696 2023-09-06,18:07:39.000,249,10980964,14845,0,1694023658,13075.87183286,93.04351074000442,53531.36350392001 2023-09-06,18:07:40.000,249,10980991,14685,0,1694023659,13075.838151309996,92.94482291999884,53531.23773576 2023-09-06,18:07:41.000,249,10981017,14965,0,1694023660,13075.898778099996,92.93072466000012,53531.33555544 2023-09-06,18:07:42.000,249,10980954,14965,0,1694023661,13075.81120607,93.00121596000099,53531.39145240001 2023-09-06,18:07:43.000,249,10980971,14845,0,1694023662,13075.777524519995,92.9659703100042,53531.25869712 2023-09-06,18:07:44.000,249,10980943,14485,0,1694023663,13075.777524519995,92.99416683000163,53531.50324632 2023-09-06,18:07:45.000,249,10980935,14805,0,1694023664,13075.73037035,92.9518720499982,53531.25869712 2023-09-06,18:07:46.000,249,10981092,14805,0,1694023665,13075.716897729995,92.95892118000484,53531.24472288001 2023-09-06,18:07:47.000,249,10981124,14965,0,1694023666,13075.60911677,92.9166264000014,53531.14690320001 2023-09-06,18:07:48.000,249,10981045,14645,0,1694023667,13075.595644149995,92.87433161999797,53531.25869712 2023-09-06,18:07:49.000,249,10980953,14805,0,1694023668,13075.716897729995,92.89547901000333,53531.29363272001 2023-09-06,18:07:50.000,249,10980855,15525,0,1694023669,13075.6293257,92.79679118999775,53531.202800160005 2023-09-06,18:07:51.000,249,10980903,15045,0,1694023670,13075.64279831999,92.78269292999903,53531.202800160005 2023-09-06,18:07:52.000,249,10981042,15085,0,1694023671,13075.73037035,92.65580859000329,53531.31459408001 2023-09-06,18:07:53.000,249,10980892,15285,0,1694023672,13075.71016142,92.77564379999967,53531.20978728 2023-09-06,18:07:54.000,249,10981124,14845,0,1694023673,13075.66300724999,92.8179385800031,53531.202800160005 2023-09-06,18:07:55.000,249,10980889,14805,0,1694023674,13075.68995249,92.74039815000287,53531.17485168001 2023-09-06,18:07:56.000,249,10980953,15165,0,1694023675,13075.71016142,92.76859467000031,53531.19581304001 2023-09-06,18:07:57.000,249,10981019,15045,0,1694023676,13075.72363403999,92.76154554000095,53531.153890320005 2023-09-06,18:07:58.000,249,10980758,15085,0,1694023677,13075.77078821,92.74744728000223,53531.30760696 2023-09-06,18:07:59.000,249,10981105,15365,0,1694023678,13075.72363403999,92.7192507600048,53531.33555544 2023-09-06,18:08:00.000,249,10980965,14805,0,1694023679,13075.73037035,92.72629989000416,53531.23773576 2023-09-06,18:08:01.000,249,10980948,14885,0,1694023680,13075.70342510999,92.74039815000287,53531.20978728 2023-09-06,18:08:02.000,249,10980931,15005,0,1694023681,13075.62258938999,92.74039815000287,53531.202800160005 2023-09-06,18:08:03.000,249,10980933,14725,0,1694023682,13075.77078821,92.68400511000073,53531.23773576 2023-09-06,18:08:04.000,249,10980979,14925,0,1694023683,13075.75057928,92.66285772000265,53531.321581200005 2023-09-06,18:08:05.000,249,10981110,15045,0,1694023684,13075.68321617999,92.73334902000352,53531.23773576 2023-09-06,18:08:06.000,249,10981006,15045,0,1694023685,13075.66974356,92.71220162999816,53531.34952968 2023-09-06,18:08:07.000,249,10980889,15205,0,1694023686,13075.68321617999,92.74744728000223,53531.2866456 2023-09-06,18:08:08.000,249,10980824,15045,0,1694023687,13075.716897729995,92.74744728000223,53531.32856832 2023-09-06,18:08:09.000,249,10981007,14965,0,1694023688,13075.676479869995,92.72629989000416,53531.29363272001 2023-09-06,18:08:10.000,249,10981031,15005,0,1694023689,13075.68321617999,92.66990685000201,53531.17485168001 2023-09-06,18:08:11.000,249,10981056,15085,0,1694023690,13075.60238045999,92.73334902000352,53531.20978728 2023-09-06,18:08:12.000,249,10981080,14965,0,1694023691,13075.72363403999,92.69105424000008,53531.36350392001 2023-09-06,18:08:13.000,249,10980987,15245,0,1694023692,13075.62258938999,92.65580859000329,53531.2866456 2023-09-06,18:08:14.000,249,10981008,15045,0,1694023693,13075.575435219995,92.69810336999944,53531.2866456 2023-09-06,18:08:15.000,249,10981003,14885,0,1694023694,13075.58217152999,92.64171033000457,53531.251710000004 2023-09-06,18:08:16.000,249,10980869,14725,0,1694023695,13075.54175366999,92.66285772000265,53531.24472288001 2023-09-06,18:08:17.000,249,10980954,14885,0,1694023696,13075.56196259999,92.73334902000352,53531.23773576 2023-09-06,18:08:18.000,249,10980926,14885,0,1694023697,13075.46091794999,92.6064646800005,53531.27965848 2023-09-06,18:08:19.000,249,10980964,14685,0,1694023698,13075.427236399999,92.7192507600048,53531.23074864 2023-09-06,18:08:20.000,249,10980984,14845,0,1694023699,13075.427236399999,92.62056293999922,53531.31459408001 2023-09-06,18:08:21.000,249,10980847,15005,0,1694023700,13075.514808429994,92.67695598000137,53531.34254256001 2023-09-06,18:08:22.000,249,10981027,14845,0,1694023701,13075.346400679999,92.63466119999794,53531.40542664 2023-09-06,18:08:23.000,249,10981066,14685,0,1694023702,13075.305982819998,92.7051524999988,53531.34254256001 2023-09-06,18:08:24.000,249,10981128,14845,0,1694023703,13075.346400679999,92.6064646800005,53531.50324632 2023-09-06,18:08:25.000,249,10980937,15205,0,1694023704,13075.339664369989,92.57826816000306,53531.39843952 2023-09-06,18:08:26.000,249,10981077,14845,0,1694023705,13075.245356029998,92.64171033000457,53531.37747816 2023-09-06,18:08:27.000,249,10980973,15045,0,1694023706,13075.204938169998,92.67695598000137,53531.26568424001 2023-09-06,18:08:28.000,249,10980930,14605,0,1694023707,13075.177992929988,92.67695598000137,53531.26568424001 2023-09-06,18:08:29.000,249,10981031,15205,0,1694023708,13075.157783999988,92.71220162999816,53531.29363272001 2023-09-06,18:08:30.000,249,10980932,14885,0,1694023709,13075.103893519998,92.69105424000008,53531.33555544 2023-09-06,18:08:31.000,249,10980917,14845,0,1694023710,13075.097157210002,92.65580859000329,53531.33555544 2023-09-06,18:08:32.000,249,10980933,15165,0,1694023711,13075.097157210002,92.69105424000008,53531.2866456 2023-09-06,18:08:33.000,249,10981118,14525,0,1694023712,13075.009585179992,92.73334902000352,53531.2866456 2023-09-06,18:08:34.000,249,10980979,14845,0,1694023713,13074.928749459992,92.80384032000438,53531.29363272001 2023-09-06,18:08:35.000,249,10980978,14885,0,1694023714,13074.975903630002,92.86728248999862,53531.33555544 2023-09-06,18:08:36.000,249,10981079,15005,0,1694023715,13074.854650050002,92.93777378999948,53531.23773576 2023-09-06,18:08:37.000,249,10980972,14765,0,1694023716,13074.854650050002,92.9659703100042,53531.23074864 2023-09-06,18:08:38.000,249,10980946,14645,0,1694023717,13074.962431009997,92.98711770000227,53531.41241376001 2023-09-06,18:08:39.000,249,10981004,15165,0,1694023718,13074.841177429997,93.07875639000122,53531.32856832 2023-09-06,18:08:40.000,249,10980938,15045,0,1694023719,13074.780550639996,93.12105117000465,53531.25869712 2023-09-06,18:08:41.000,249,10980957,15045,0,1694023720,13074.787286949992,93.15629682000144,53531.27965848 2023-09-06,18:08:42.000,249,10980963,14965,0,1694023721,13074.5515161,93.29727942000318,53531.21677440001 2023-09-06,18:08:43.000,249,10980968,14805,0,1694023722,13074.618879199996,93.31842681000126,53531.23773576 2023-09-06,18:08:44.000,249,10981073,15125,0,1694023723,13074.62561550999,93.48055680000107,53531.22376152001 2023-09-06,18:08:45.000,249,10981075,14845,0,1694023724,13074.60540657999,93.57219549000001,53531.17485168001 2023-09-06,18:08:46.000,249,10980807,14885,0,1694023725,13074.598670269996,93.6215394000028,53531.30061984 2023-09-06,18:08:47.000,249,10981042,14685,0,1694023726,13074.666033369991,93.67088330999832,53531.23773576 2023-09-06,18:08:48.000,249,10981152,14645,0,1694023727,13074.659297059996,93.74137460999918,53531.27965848 2023-09-06,18:08:49.000,249,10980943,14845,0,1694023728,13074.740132779996,93.79071852000197,53531.16786456 2023-09-06,18:08:50.000,249,10980952,14845,0,1694023729,13074.753605400001,93.85416069000348,53531.16087744 2023-09-06,18:08:51.000,249,10981098,14885,0,1694023730,13074.787286949992,93.91760285999771,53531.02812216001 2023-09-06,18:08:52.000,249,10980921,15005,0,1694023731,13074.841177429997,93.97399589999986,53531.09100624 2023-09-06,18:08:53.000,249,10980963,14885,0,1694023732,13075.083684589998,94.0162906800033,53531.21677440001 2023-09-06,18:08:54.000,249,10981032,15005,0,1694023733,13075.090420899993,94.00924155000394,53531.06305776 2023-09-06,18:08:55.000,249,10980942,14845,0,1694023734,13075.218410789988,93.93875025000307,53531.17485168001 2023-09-06,18:08:56.000,249,10980921,15085,0,1694023735,13075.285773889998,93.92465199000435,53531.20978728 2023-09-06,18:08:57.000,249,10981049,14885,0,1694023736,13075.305982819998,93.88940634000028,53531.084019120004 2023-09-06,18:08:58.000,249,10980919,14765,0,1694023737,13075.339664369989,93.86120982000284,53531.1818388 2023-09-06,18:08:59.000,249,10981059,14885,0,1694023738,13075.359873299989,93.79071852000197,53531.16087744 2023-09-06,18:09:00.000,249,10980955,15205,0,1694023739,13075.46765426,93.70612896000239,53531.11895472 2023-09-06,18:09:01.000,249,10981010,14965,0,1694023740,13075.433972709994,93.72727635000047,53531.01414792 2023-09-06,18:09:02.000,249,10981067,14805,0,1694023741,13075.48786319,93.60744114000408,53531.104980480006 2023-09-06,18:09:03.000,249,10980951,15085,0,1694023742,13075.60238045999,93.52990071000386,53531.084019120004 2023-09-06,18:09:04.000,249,10980966,14765,0,1694023743,13075.60911677,93.49465505999979,53531.202800160005 2023-09-06,18:09:05.000,249,10980987,15005,0,1694023744,13075.656270939995,93.49465505999979,53531.084019120004 2023-09-06,18:09:06.000,249,10980945,15125,0,1694023745,13075.737106659995,93.39596724000148,53531.12594184001 2023-09-06,18:09:07.000,249,10981016,14925,0,1694023746,13075.68995249,93.28318116000446,53531.09799336001 2023-09-06,18:09:08.000,249,10980885,14885,0,1694023747,13075.82467868999,93.2620337699991,53531.1119676 2023-09-06,18:09:09.000,249,10981028,15085,0,1694023748,13075.932459650001,93.22678812000231,53531.20978728 2023-09-06,18:09:10.000,249,10981004,14925,0,1694023749,13076.033504300001,93.14219856000273,53531.153890320005 2023-09-06,18:09:11.000,249,10980956,14965,0,1694023750,13076.046976919992,93.14219856000273,53531.202800160005 2023-09-06,18:09:12.000,249,10981048,15205,0,1694023751,13076.094131090002,93.05760900000314,53531.22376152001 2023-09-06,18:09:13.000,249,10980826,15205,0,1694023752,13076.046976919992,93.05760900000314,53531.20978728 2023-09-06,18:09:14.000,249,10980962,14805,0,1694023753,13076.161494189997,92.98711770000227,53531.21677440001 2023-09-06,18:09:15.000,249,10981018,14925,0,1694023754,13076.181703119997,92.93072466000012,53531.20978728 2023-09-06,18:09:16.000,249,10981009,14965,0,1694023755,13076.174966810002,92.83908597000118,53531.21677440001 2023-09-06,18:09:17.000,249,10980900,15045,0,1694023756,13076.262538839997,92.9166264000014,53531.23074864 2023-09-06,18:09:18.000,249,10980999,14805,0,1694023757,13076.302956699998,92.86023335999926,53531.30061984 2023-09-06,18:09:19.000,249,10980931,14885,0,1694023758,13076.350110869993,92.79679118999775,53531.34952968 2023-09-06,18:09:20.000,249,10980987,15085,0,1694023759,13076.370319799993,92.76154554000095,53531.34254256001 2023-09-06,18:09:21.000,249,10981101,15165,0,1694023760,13076.309693009993,92.74744728000223,53531.370491040005 2023-09-06,18:09:22.000,249,10981088,14805,0,1694023761,13076.276011460002,92.72629989000416,53531.39145240001 2023-09-06,18:09:23.000,249,10980925,14765,0,1694023762,13076.282747769998,92.81088945000374,53531.40542664 2023-09-06,18:09:24.000,249,10981027,14765,0,1694023763,13076.350110869993,92.76859467000031,53531.46831072 2023-09-06,18:09:25.000,249,10980909,15005,0,1694023764,13076.296220390002,92.76154554000095,53531.43337512001 2023-09-06,18:09:26.000,249,10980793,14845,0,1694023765,13076.228857289992,92.76859467000031,53531.426388 2023-09-06,18:09:27.000,249,10980886,15085,0,1694023766,13076.215384670002,92.8179385800031,53531.440362240006 2023-09-06,18:09:28.000,249,10981091,15085,0,1694023767,13076.269275149993,92.78269292999903,53531.47529784 2023-09-06,18:09:29.000,249,10980885,14805,0,1694023768,13076.154757880002,92.83908597000118,53531.48228496001 2023-09-06,18:09:30.000,249,10980987,15045,0,1694023769,13076.174966810002,92.8179385800031,53531.47529784 2023-09-06,18:09:31.000,249,10981038,14805,0,1694023770,13076.080658469997,92.9518720499982,53531.47529784 2023-09-06,18:09:32.000,249,10981065,14685,0,1694023771,13075.959404889996,92.95892118000484,53531.44734936 2023-09-06,18:09:33.000,249,10981006,14725,0,1694023772,13076.060449539997,93.02941247999843,53531.53119480001 2023-09-06,18:09:34.000,249,10980953,14925,0,1694023773,13075.972877510001,92.97301944000355,53531.538181920005 2023-09-06,18:09:35.000,249,10981069,14965,0,1694023774,13075.898778099996,93.01531421999971,53531.6360016 2023-09-06,18:09:36.000,249,10981136,14525,0,1694023775,13075.865096549991,93.0646581300025,53531.64997584001 2023-09-06,18:09:37.000,249,10981074,15285,0,1694023776,13075.73037035,93.13514943000337,53531.4962592 2023-09-06,18:09:38.000,249,10981134,14965,0,1694023777,13075.737106659995,93.24088638000103,53531.552156159996 2023-09-06,18:09:39.000,249,10980981,14965,0,1694023778,13075.636062009995,93.23383725000167,53531.5661304 2023-09-06,18:09:40.000,249,10980998,15045,0,1694023779,13075.595644149995,93.3113776800019,53531.51722056 2023-09-06,18:09:41.000,249,10980888,14765,0,1694023780,13075.454181639994,93.31842681000126,53531.419400880004 2023-09-06,18:09:42.000,249,10980964,14845,0,1694023781,13075.52828105,93.3748198500034,53531.656962960005 2023-09-06,18:09:43.000,249,10980970,14845,0,1694023782,13075.44070901999,93.39596724000148,53531.51722056 2023-09-06,18:09:44.000,249,10981000,15125,0,1694023783,13075.42050008999,93.4100655000002,53531.58010464001 2023-09-06,18:09:45.000,249,10980933,14965,0,1694023784,13075.285773889998,93.46645854000235,53531.489272080005 2023-09-06,18:09:46.000,249,10980978,14845,0,1694023785,13075.326191749999,93.51580244999786,53531.50324632 2023-09-06,18:09:47.000,249,10980835,14805,0,1694023786,13075.204938169998,93.58629374999873,53531.51722056 2023-09-06,18:09:48.000,249,10980977,15285,0,1694023787,13075.231883409993,93.5228515800045,53531.46132360001 2023-09-06,18:09:49.000,249,10980969,15045,0,1694023788,13075.097157210002,93.60744114000408,53531.43337512001 2023-09-06,18:09:50.000,249,10981070,14845,0,1694023789,13075.124102449998,93.5087533199985,53531.54516904 2023-09-06,18:09:51.000,249,10980985,15085,0,1694023790,13075.076948280002,93.64268679000088,53531.50324632 2023-09-06,18:09:52.000,249,10981035,14845,0,1694023791,13075.076948280002,93.60039201000473,53531.55914328001 2023-09-06,18:09:53.000,249,10980934,14725,0,1694023792,13074.969167319992,93.5087533199985,53531.46132360001 2023-09-06,18:09:54.000,249,10981043,14685,0,1694023793,13074.955694700002,93.57924461999937,53531.51023344001 2023-09-06,18:09:55.000,249,10980969,14565,0,1694023794,13074.908540529992,93.70612896000239,53531.440362240006 2023-09-06,18:09:56.000,249,10980987,14685,0,1694023795,13074.942222079997,93.60039201000473,53531.43337512001 2023-09-06,18:09:57.000,249,10980870,15285,0,1694023796,13074.901804219997,93.63563766000152,53531.40542664 2023-09-06,18:09:58.000,249,10981056,15005,0,1694023797,13074.881595289997,93.5228515800045,53531.3565168 2023-09-06,18:09:59.000,249,10981044,14765,0,1694023798,13074.874858980002,93.51580244999786,53531.44734936 2023-09-06,18:10:00.000,249,10980890,14885,0,1694023799,13074.881595289997,93.58629374999873,53531.36350392001 2023-09-06,18:10:01.000,249,10980921,15205,0,1694023800,13074.800759569996,93.5580972300013,53531.272671360006 2023-09-06,18:10:02.000,249,10980998,14805,0,1694023801,13074.847913739992,93.52990071000386,53531.36350392001 2023-09-06,18:10:03.000,249,10981038,14965,0,1694023802,13074.820968499997,93.50170418999915,53531.34254256001 2023-09-06,18:10:04.000,249,10980898,14845,0,1694023803,13074.807495879992,93.48055680000107,53531.27965848 2023-09-06,18:10:05.000,249,10980929,15045,0,1694023804,13074.841177429997,93.50170418999915,53531.22376152001 2023-09-06,18:10:06.000,249,10980965,14965,0,1694023805,13074.915276840002,93.50170418999915,53531.40542664 2023-09-06,18:10:07.000,249,10980918,14925,0,1694023806,13074.928749459992,93.45940941000299,53531.31459408001 2023-09-06,18:10:08.000,249,10981035,14965,0,1694023807,13074.908540529992,93.46645854000235,53531.3565168 2023-09-06,18:10:09.000,249,10981060,14845,0,1694023808,13074.881595289997,93.47350767000171,53531.20978728 2023-09-06,18:10:10.000,249,10980959,15125,0,1694023809,13074.881595289997,93.38186898000276,53531.14690320001 2023-09-06,18:10:11.000,249,10980925,14765,0,1694023810,13074.935485770002,93.48760593000043,53531.20978728 2023-09-06,18:10:12.000,249,10980899,15165,0,1694023811,13074.935485770002,93.3748198500034,53531.23773576 2023-09-06,18:10:13.000,249,10980879,14885,0,1694023812,13075.023057799997,93.35367245999805,53531.251710000004 2023-09-06,18:10:14.000,249,10980875,14965,0,1694023813,13075.016321490002,93.46645854000235,53531.19581304001 2023-09-06,18:10:15.000,249,10980978,15005,0,1694023814,13075.090420899993,93.36777072000405,53531.30760696 2023-09-06,18:10:16.000,249,10981069,15205,0,1694023815,13075.002848869997,93.41711462999956,53531.14690320001 2023-09-06,18:10:17.000,249,10981101,15165,0,1694023816,13075.056739350002,93.38186898000276,53531.23773576 2023-09-06,18:10:18.000,249,10981057,15005,0,1694023817,13075.043266729997,93.33252506999997,53531.23773576 2023-09-06,18:10:19.000,249,10981039,15045,0,1694023818,13075.083684589998,93.3748198500034,53531.23773576 2023-09-06,18:10:20.000,249,10981126,15005,0,1694023819,13075.070211969993,93.40301637000084,53531.23773576 2023-09-06,18:10:21.000,249,10980898,14925,0,1694023820,13075.090420899993,93.34662332999869,53531.33555544 2023-09-06,18:10:22.000,249,10980893,15005,0,1694023821,13075.083684589998,93.39596724000148,53531.18882592 2023-09-06,18:10:23.000,249,10980928,14885,0,1694023822,13075.124102449998,93.44531115000427,53531.34254256001 2023-09-06,18:10:24.000,249,10980963,14685,0,1694023823,13075.056739350002,93.32547594000062,53531.25869712 2023-09-06,18:10:25.000,249,10980983,15125,0,1694023824,13075.050003039993,93.4100655000002,53531.27965848 2023-09-06,18:10:26.000,249,10981075,14925,0,1694023825,13074.962431009997,93.5228515800045,53531.251710000004 2023-09-06,18:10:27.000,249,10980882,14885,0,1694023826,13074.847913739992,93.54399897000258,53531.21677440001 2023-09-06,18:10:28.000,249,10980975,14925,0,1694023827,13074.928749459992,93.49465505999979,53531.30061984 2023-09-06,18:10:29.000,249,10980960,14925,0,1694023828,13074.888331599992,93.51580244999786,53531.39843952 2023-09-06,18:10:30.000,249,10981075,14965,0,1694023829,13074.780550639996,93.6567850499996,53531.30061984 2023-09-06,18:10:31.000,249,10980910,15005,0,1694023830,13074.767078019991,93.6567850499996,53531.370491040005 2023-09-06,18:10:32.000,249,10981015,15125,0,1694023831,13074.733396470001,93.60744114000408,53531.440362240006 2023-09-06,18:10:33.000,249,10980931,14725,0,1694023832,13074.666033369991,93.71317809000175,53531.41241376001 2023-09-06,18:10:34.000,249,10981050,14965,0,1694023833,13074.62561550999,93.64268679000088,53531.321581200005 2023-09-06,18:10:35.000,249,10981018,15365,0,1694023834,13074.598670269996,93.71317809000175,53531.33555544 2023-09-06,18:10:36.000,249,10981020,15045,0,1694023835,13074.50436192999,93.69203070000367,53531.251710000004 2023-09-06,18:10:37.000,249,10981028,14685,0,1694023836,13074.457207759995,93.70612896000239,53531.30061984 2023-09-06,18:10:38.000,249,10981003,14925,0,1694023837,13074.436998829995,93.6215394000028,53531.370491040005 2023-09-06,18:10:39.000,249,10980793,15045,0,1694023838,13074.457207759995,93.64268679000088,53531.33555544 2023-09-06,18:10:40.000,249,10981058,14845,0,1694023839,13074.34269048999,93.6567850499996,53531.33555544 2023-09-06,18:10:41.000,249,10981108,14645,0,1694023840,13074.335954179995,93.69203070000367,53531.38446528001 2023-09-06,18:10:42.000,249,10981089,14685,0,1694023841,13074.207964289999,93.56514636000065,53531.20978728 2023-09-06,18:10:43.000,249,10980997,15085,0,1694023842,13074.174282739994,93.7202272200011,53531.23074864 2023-09-06,18:10:44.000,249,10981028,14925,0,1694023843,13074.18101904999,93.66383417999896,53531.202800160005 2023-09-06,18:10:45.000,249,10980978,15125,0,1694023844,13074.100183329989,93.67088330999832,53531.23074864 2023-09-06,18:10:46.000,249,10980955,14605,0,1694023845,13074.127128569999,93.72727635000047,53531.31459408001 2023-09-06,18:10:47.000,249,10980965,14845,0,1694023846,13074.066501779998,93.62858853000216,53531.22376152001 2023-09-06,18:10:48.000,249,10980993,14725,0,1694023847,13073.965457129998,93.56514636000065,53531.21677440001 2023-09-06,18:10:49.000,249,10981144,14965,0,1694023848,13073.938511889988,93.71317809000175,53531.21677440001 2023-09-06,18:10:50.000,249,10981045,14965,0,1694023849,13073.911566649993,93.57219549000001,53531.17485168001 2023-09-06,18:10:51.000,249,10980912,15325,0,1694023850,13073.830730929993,93.6215394000028,53531.16087744 2023-09-06,18:10:52.000,249,10980978,14925,0,1694023851,13073.797049380002,93.59334287999809,53531.272671360006 2023-09-06,18:10:53.000,249,10980994,14805,0,1694023852,13073.743158899997,93.6215394000028,53531.084019120004 2023-09-06,18:10:54.000,249,10981026,14845,0,1694023853,13073.749895209992,93.56514636000065,53531.07004488 2023-09-06,18:10:55.000,249,10981090,15005,0,1694023854,13073.722949969997,93.58629374999873,53531.1119676 2023-09-06,18:10:56.000,249,10981062,15205,0,1694023855,13073.756631520002,93.48055680000107,53531.153890320005 2023-09-06,18:10:57.000,249,10980992,14925,0,1694023856,13073.648850559992,93.50170418999915,53530.937289600006 2023-09-06,18:10:58.000,249,10981073,15205,0,1694023857,13073.682532109997,93.45940941000299,53531.05607064001 2023-09-06,18:10:59.000,249,10981046,14925,0,1694023858,13073.696004730002,93.57924461999937,53531.04908352001 2023-09-06,18:11:00.000,249,10981013,14805,0,1694023859,13073.648850559992,93.39596724000148,53531.09799336001 2023-09-06,18:11:01.000,249,10980850,15045,0,1694023860,13073.648850559992,93.51580244999786,53531.07004488 2023-09-06,18:11:02.000,249,10980968,15125,0,1694023861,13073.642114249997,93.46645854000235,53531.00017368 2023-09-06,18:11:03.000,249,10981111,14645,0,1694023862,13073.675795800002,93.36777072000405,53531.11895472 2023-09-06,18:11:04.000,249,10980847,15285,0,1694023863,13073.669059489992,93.50170418999915,53531.1119676 2023-09-06,18:11:05.000,249,10980959,14845,0,1694023864,13073.669059489992,93.40301637000084,53531.05607064001 2023-09-06,18:11:06.000,249,10980966,14925,0,1694023865,13073.648850559992,93.38186898000276,53531.104980480006 2023-09-06,18:11:07.000,249,10981011,14885,0,1694023866,13073.682532109997,93.47350767000171,53530.95825096001 2023-09-06,18:11:08.000,249,10980967,14965,0,1694023867,13073.709477349992,93.53694984000322,53531.09100624 2023-09-06,18:11:09.000,249,10980889,15205,0,1694023868,13073.722949969997,93.56514636000065,53531.05607064001 2023-09-06,18:11:10.000,249,10981004,14845,0,1694023869,13073.729686279992,93.61449027000344,53531.07004488 2023-09-06,18:11:11.000,249,10981024,14965,0,1694023870,13073.696004730002,93.61449027000344,53531.04908352001 2023-09-06,18:11:12.000,249,10980945,15165,0,1694023871,13073.743158899997,93.72727635000047,53531.07703200001 2023-09-06,18:11:13.000,249,10981055,15085,0,1694023872,13073.716213660002,93.71317809000175,53531.07703200001 2023-09-06,18:11:14.000,249,10981006,14805,0,1694023873,13073.743158899997,93.7202272200011,53531.104980480006 2023-09-06,18:11:15.000,249,10980912,14805,0,1694023874,13073.749895209992,93.83301329999813,53531.07703200001 2023-09-06,18:11:16.000,249,10981020,14925,0,1694023875,13073.648850559992,93.81186591000005,53531.035109280005 2023-09-06,18:11:17.000,249,10981021,15045,0,1694023876,13073.716213660002,93.82596416999877,53530.986199440005 2023-09-06,18:11:18.000,249,10981012,14605,0,1694023877,13073.783576759997,93.80481678000069,53531.07703200001 2023-09-06,18:11:19.000,249,10981044,15205,0,1694023878,13073.756631520002,93.87530808000156,53531.16087744 2023-09-06,18:11:20.000,249,10981123,14925,0,1694023879,13073.803785689997,93.98104502999922,53531.11895472 2023-09-06,18:11:21.000,249,10981134,14925,0,1694023880,13073.682532109997,93.95284851000179,53531.01414792 2023-09-06,18:11:22.000,249,10980926,14845,0,1694023881,13073.696004730002,93.89645546999964,53531.00716080001 2023-09-06,18:11:23.000,249,10981022,14725,0,1694023882,13073.756631520002,93.93875025000307,53531.153890320005 2023-09-06,18:11:24.000,249,10980918,15045,0,1694023883,13073.736422590002,93.98104502999922,53531.07004488 2023-09-06,18:11:25.000,249,10980902,14805,0,1694023884,13073.729686279992,94.00219242000458,53531.09799336001 2023-09-06,18:11:26.000,249,10981037,14725,0,1694023885,13073.722949969997,94.04448720000073,53531.07004488 2023-09-06,18:11:27.000,249,10981048,14805,0,1694023886,13073.790313069992,93.9669467700005,53531.07004488 2023-09-06,18:11:28.000,249,10981097,14965,0,1694023887,13073.696004730002,93.9669467700005,53531.04908352001 2023-09-06,18:11:29.000,249,10980915,14925,0,1694023888,13073.696004730002,93.98809415999858,53531.12594184001 2023-09-06,18:11:30.000,249,10980951,14965,0,1694023889,13073.635377940001,93.91760285999771,53531.07004488 2023-09-06,18:11:31.000,249,10981107,14805,0,1694023890,13073.615169010001,93.9669467700005,53531.13991608 2023-09-06,18:11:32.000,249,10980928,14965,0,1694023891,13073.554542220001,93.95989764000115,53531.06305776 2023-09-06,18:11:33.000,249,10980956,14885,0,1694023892,13073.635377940001,93.91055372999836,53531.14690320001 2023-09-06,18:11:34.000,249,10980908,14725,0,1694023893,13073.561278529996,93.84006243000476,53531.13292896 2023-09-06,18:11:35.000,249,10981036,14845,0,1694023894,13073.547805909991,93.91760285999771,53531.23773576 2023-09-06,18:11:36.000,249,10981080,14725,0,1694023895,13073.480442809996,93.86120982000284,53531.16087744 2023-09-06,18:11:37.000,249,10981037,15245,0,1694023896,13073.419816019996,93.79776765000133,53531.09799336001 2023-09-06,18:11:38.000,249,10980874,15045,0,1694023897,13073.487179119991,93.58629374999873,53531.07703200001 2023-09-06,18:11:39.000,249,10980936,15205,0,1694023898,13073.426552329991,93.69907983000303,53531.21677440001 2023-09-06,18:11:40.000,249,10980903,14885,0,1694023899,13073.379398159996,93.6567850499996,53531.06305776 2023-09-06,18:11:41.000,249,10981094,14725,0,1694023900,13073.45349757,93.7202272200011,53531.13991608 2023-09-06,18:11:42.000,249,10980938,15045,0,1694023901,13073.41307971,93.60744114000408,53531.14690320001 2023-09-06,18:11:43.000,249,10981016,14885,0,1694023902,13073.2716172,93.5228515800045,53531.11895472 2023-09-06,18:11:44.000,249,10981119,15245,0,1694023903,13073.419816019996,93.4100655000002,53531.16786456 2023-09-06,18:11:45.000,249,10981014,15045,0,1694023904,13073.29182613,93.50170418999915,53531.05607064001 2023-09-06,18:11:46.000,249,10980928,14845,0,1694023905,13073.37266185,93.45236028000363,53531.12594184001 2023-09-06,18:11:47.000,249,10981132,14925,0,1694023906,13073.419816019996,93.45940941000299,53531.07004488 2023-09-06,18:11:48.000,249,10980860,15045,0,1694023907,13073.30529874999,93.39596724000148,53531.22376152001 2023-09-06,18:11:49.000,249,10981024,14605,0,1694023908,13073.26488088999,93.33957419999933,53531.13991608 2023-09-06,18:11:50.000,249,10980970,14845,0,1694023909,13073.298562439995,93.2620337699991,53531.251710000004 2023-09-06,18:11:51.000,249,10981014,14845,0,1694023910,13073.35245292,93.35367245999805,53531.16786456 2023-09-06,18:11:52.000,249,10981060,14805,0,1694023911,13073.34571660999,93.30432855000254,53531.1818388 2023-09-06,18:11:53.000,249,10980862,15365,0,1694023912,13073.31203506,93.26908289999847,53531.1818388 2023-09-06,18:11:54.000,249,10981045,14885,0,1694023913,13073.298562439995,93.19859160000487,53531.13991608 2023-09-06,18:11:55.000,249,10981038,14845,0,1694023914,13073.20425409999,93.25498463999975,53531.07004488 2023-09-06,18:11:56.000,249,10980881,14845,0,1694023915,13073.237935649995,93.2620337699991,53531.13991608 2023-09-06,18:11:57.000,249,10980946,14965,0,1694023916,13073.24467195999,93.23383725000167,53531.12594184001 2023-09-06,18:11:58.000,249,10981027,15125,0,1694023917,13073.29182613,93.13514943000337,53531.13292896 2023-09-06,18:11:59.000,249,10981032,14765,0,1694023918,13073.29182613,93.12810030000401,53531.12594184001 2023-09-06,18:12:00.000,249,10980934,14925,0,1694023919,13073.31203506,93.18449333999888,53531.13991608 2023-09-06,18:12:01.000,249,10980958,15085,0,1694023920,13073.24467195999,93.15629682000144,53531.19581304001 2023-09-06,18:12:02.000,249,10981020,15045,0,1694023921,13073.29182613,93.12105117000465,53531.13292896 2023-09-06,18:12:03.000,249,10981121,14885,0,1694023922,13073.19078148,93.12105117000465,53531.09100624 2023-09-06,18:12:04.000,249,10980900,15045,0,1694023923,13073.18404516999,93.12105117000465,53531.13991608 2023-09-06,18:12:05.000,249,10980996,14885,0,1694023924,13073.25140827,93.08580552000058,53531.13991608 2023-09-06,18:12:06.000,249,10981076,14965,0,1694023925,13073.237935649995,93.10695290999865,53531.1818388 2023-09-06,18:12:07.000,249,10981026,14765,0,1694023926,13073.10994576,93.19154246999824,53531.06305776 2023-09-06,18:12:08.000,249,10981055,14965,0,1694023927,13073.177308859995,93.12810030000401,53531.17485168001 2023-09-06,18:12:09.000,249,10980966,15045,0,1694023928,13073.056055279994,93.12810030000401,53530.99318656 2023-09-06,18:12:10.000,249,10980992,15205,0,1694023929,13073.14362730999,93.13514943000337,53531.16786456 2023-09-06,18:12:11.000,249,10980965,14605,0,1694023930,13073.096473139994,93.20564073000423,53531.16786456 2023-09-06,18:12:12.000,249,10981038,15085,0,1694023931,13073.0695279,93.15629682000144,53531.23773576 2023-09-06,18:12:13.000,249,10980954,15165,0,1694023932,13073.096473139994,93.12105117000465,53531.12594184001 2023-09-06,18:12:14.000,249,10980949,14885,0,1694023933,13073.0695279,93.21973899000295,53531.153890320005 2023-09-06,18:12:15.000,249,10981203,15005,0,1694023934,13073.14362730999,93.18449333999888,53531.20978728 2023-09-06,18:12:16.000,249,10980876,15125,0,1694023935,13073.035846349994,93.17039508000016,53531.202800160005 2023-09-06,18:12:17.000,249,10981086,14925,0,1694023936,13072.921329079989,93.29023029000382,53531.104980480006 2023-09-06,18:12:18.000,249,10980872,14845,0,1694023937,13072.955010629994,93.24088638000103,53531.12594184001 2023-09-06,18:12:19.000,249,10981080,15005,0,1694023938,13072.901120149989,93.24088638000103,53531.1119676 2023-09-06,18:12:20.000,249,10981069,15125,0,1694023939,13072.914592769994,93.17744420999952,53531.06305776 2023-09-06,18:12:21.000,249,10981088,14805,0,1694023940,13072.901120149989,93.17039508000016,53531.1818388 2023-09-06,18:12:22.000,249,10980944,14965,0,1694023941,13072.955010629994,93.13514943000337,53531.31459408001 2023-09-06,18:12:23.000,249,10981103,15245,0,1694023942,13072.887647529999,93.12810030000401,53531.22376152001 2023-09-06,18:12:24.000,249,10980888,14885,0,1694023943,13072.901120149989,93.11400203999801,53531.23773576 2023-09-06,18:12:25.000,249,10980997,14885,0,1694023944,13072.827020739998,93.17039508000016,53531.06305776 2023-09-06,18:12:26.000,249,10980889,14925,0,1694023945,13072.894383839994,93.12810030000401,53531.14690320001 2023-09-06,18:12:27.000,249,10980866,15005,0,1694023946,13072.779866569988,93.14219856000273,53531.01414792 2023-09-06,18:12:28.000,249,10981047,14725,0,1694023947,13072.725976089998,93.12105117000465,53531.09799336001 2023-09-06,18:12:29.000,249,10980902,14765,0,1694023948,13072.773130259993,93.07170726000186,53531.09100624 2023-09-06,18:12:30.000,249,10980909,15405,0,1694023949,13072.725976089998,93.05055987000378,53531.07703200001 2023-09-06,18:12:31.000,249,10980869,15045,0,1694023950,13072.739448709988,93.07875639000122,53531.1818388 2023-09-06,18:12:32.000,249,10980982,15005,0,1694023951,13072.752921329993,93.09285464999994,53531.12594184001 2023-09-06,18:12:33.000,249,10981001,15045,0,1694023952,13072.732712399993,93.0646581300025,53531.18882592 2023-09-06,18:12:34.000,249,10980960,14925,0,1694023953,13072.759657639988,93.0999037799993,53531.07703200001 2023-09-06,18:12:35.000,249,10981138,14685,0,1694023954,13072.719239779988,92.99416683000163,53531.18882592 2023-09-06,18:12:36.000,249,10980988,14805,0,1694023955,13072.719239779988,93.07170726000186,53531.07703200001 2023-09-06,18:12:37.000,249,10981013,14485,0,1694023956,13072.766393949998,93.07170726000186,53531.084019120004 2023-09-06,18:12:38.000,249,10980904,15005,0,1694023957,13072.853965979994,93.03646160999779,53531.23773576 2023-09-06,18:12:39.000,249,10981028,14885,0,1694023958,13072.894383839994,93.00121596000099,53531.22376152001 2023-09-06,18:12:40.000,249,10981022,14965,0,1694023959,13072.894383839994,93.02941247999843,53531.16087744 2023-09-06,18:12:41.000,249,10981025,14925,0,1694023960,13072.786602879998,92.98006857000291,53531.202800160005 2023-09-06,18:12:42.000,249,10980993,14805,0,1694023961,13072.853965979994,93.02941247999843,53531.12594184001 2023-09-06,18:12:43.000,249,10980875,14965,0,1694023962,13072.914592769994,93.00121596000099,53531.20978728 2023-09-06,18:12:44.000,249,10980961,15005,0,1694023963,13072.853965979994,92.9518720499982,53531.09799336001 2023-09-06,18:12:45.000,249,10981132,14885,0,1694023964,13072.934801699994,92.95892118000484,53531.153890320005 2023-09-06,18:12:46.000,249,10981030,14525,0,1694023965,13072.948274319999,92.93777378999948,53531.23773576 2023-09-06,18:12:47.000,249,10981076,14685,0,1694023966,13072.975219559994,92.89547901000333,53531.23773576 2023-09-06,18:12:48.000,249,10981135,14685,0,1694023967,13072.941538009989,92.81088945000374,53531.24472288001 2023-09-06,18:12:49.000,249,10981038,15005,0,1694023968,13072.921329079989,92.87433161999797,53531.153890320005 2023-09-06,18:12:50.000,249,10981058,14805,0,1694023969,13072.941538009989,92.88842988000397,53531.202800160005 2023-09-06,18:12:51.000,249,10981124,14685,0,1694023970,13073.035846349994,92.80384032000438,53531.34952968 2023-09-06,18:12:52.000,249,10981095,15045,0,1694023971,13073.029110039999,92.72629989000416,53531.23773576 2023-09-06,18:12:53.000,249,10981004,14805,0,1694023972,13073.015637419994,92.66990685000201,53531.27965848 2023-09-06,18:12:54.000,249,10980897,15005,0,1694023973,13073.10320944999,92.71220162999816,53531.20978728 2023-09-06,18:12:55.000,249,10980999,14845,0,1694023974,13073.10320944999,92.66285772000265,53531.25869712 2023-09-06,18:12:56.000,249,10980921,15085,0,1694023975,13073.08973683,92.57826816000306,53531.272671360006 2023-09-06,18:12:57.000,249,10980949,15125,0,1694023976,13073.035846349994,92.5712190300037,53531.26568424001 2023-09-06,18:12:58.000,249,10980926,14685,0,1694023977,13073.06279158999,92.51482599000155,53531.16786456 2023-09-06,18:12:59.000,249,10981022,14765,0,1694023978,13073.04258265999,92.43728556000133,53531.272671360006 2023-09-06,18:13:00.000,249,10981063,14925,0,1694023979,13073.12341837999,92.3597451300011,53531.27965848 2023-09-06,18:13:01.000,249,10980941,14965,0,1694023980,13073.015637419994,92.41613817000325,53531.272671360006 2023-09-06,18:13:02.000,249,10981020,15005,0,1694023981,13073.08973683,92.3949907799979,53531.30760696 2023-09-06,18:13:03.000,249,10981047,14925,0,1694023982,13073.12341837999,92.3597451300011,53531.43337512001 2023-09-06,18:13:04.000,249,10981018,15165,0,1694023983,13073.04931897,92.31745034999767,53531.25869712 2023-09-06,18:13:05.000,249,10980966,15205,0,1694023984,13073.035846349994,92.28220470000088,53531.34952968 2023-09-06,18:13:06.000,249,10981099,14845,0,1694023985,13073.04931897,92.27515557000152,53531.37747816 2023-09-06,18:13:07.000,249,10981089,15045,0,1694023986,13073.035846349994,92.20466427000065,53531.2866456 2023-09-06,18:13:08.000,249,10981016,15005,0,1694023987,13073.029110039999,92.28220470000088,53531.370491040005 2023-09-06,18:13:09.000,249,10981150,14965,0,1694023988,13073.029110039999,92.14122209999914,53531.46831072 2023-09-06,18:13:10.000,249,10980968,14885,0,1694023989,13073.056055279994,92.23990992000472,53531.426388 2023-09-06,18:13:11.000,249,10981088,15365,0,1694023990,13072.968483249999,92.1623694900045,53531.36350392001 2023-09-06,18:13:12.000,249,10981015,14765,0,1694023991,13072.995428489994,92.07777993000491,53531.45433648 2023-09-06,18:13:13.000,249,10981072,14805,0,1694023992,13073.02237372999,92.07073079999827,53531.419400880004 2023-09-06,18:13:14.000,249,10981056,15165,0,1694023993,13072.98195586999,92.04253428000084,53531.44734936 2023-09-06,18:13:15.000,249,10980904,14885,0,1694023994,13073.04931897,92.0495834100002,53531.41241376001 2023-09-06,18:13:16.000,249,10981051,14845,0,1694023995,13072.955010629994,91.95794472000125,53531.46132360001 2023-09-06,18:13:17.000,249,10980999,14765,0,1694023996,13072.975219559994,91.98614123999869,53531.45433648 2023-09-06,18:13:18.000,249,10980956,15525,0,1694023997,13073.06279158999,91.94384646000253,53531.46831072 2023-09-06,18:13:19.000,249,10980963,14845,0,1694023998,13072.968483249999,91.96499385000061,53531.36350392001 2023-09-06,18:13:20.000,249,10981067,15165,0,1694023999,13072.975219559994,91.79581473000144,53531.31459408001 2023-09-06,18:13:21.000,249,10981000,15005,0,1694024000,13072.948274319999,91.94384646000253,53531.426388 2023-09-06,18:13:22.000,249,10981003,14685,0,1694024001,13072.901120149989,91.85220777000359,53531.440362240006 2023-09-06,18:13:23.000,249,10981049,14805,0,1694024002,13072.928065389999,91.80991299000016,53531.53119480001 2023-09-06,18:13:24.000,249,10980981,15005,0,1694024003,13072.901120149989,91.88040429000102,53531.45433648 2023-09-06,18:13:25.000,249,10980932,14845,0,1694024004,13072.901120149989,91.84515864000423,53531.53119480001 2023-09-06,18:13:26.000,249,10980822,15045,0,1694024005,13072.901120149989,91.83810951000487,53531.45433648 2023-09-06,18:13:27.000,249,10980964,14765,0,1694024006,13072.901120149989,91.87335516000167,53531.59407888 2023-09-06,18:13:28.000,249,10981015,14845,0,1694024007,13072.827020739998,91.79581473000144,53531.51023344001 2023-09-06,18:13:29.000,249,10980936,15045,0,1694024008,13072.894383839994,91.91564993999782,53531.489272080005 2023-09-06,18:13:30.000,249,10980964,15125,0,1694024009,13072.813548119993,91.88745342000038,53531.54516904 2023-09-06,18:13:31.000,249,10980975,14885,0,1694024010,13072.853965979994,91.85925690000295,53531.54516904 2023-09-06,18:13:32.000,249,10981096,15005,0,1694024011,13072.813548119993,91.82401124999888,53531.46831072 2023-09-06,18:13:33.000,249,10981045,14805,0,1694024012,13072.779866569988,92.00023950000468,53531.608053120006 2023-09-06,18:13:34.000,249,10980940,15005,0,1694024013,13072.820284429989,91.91564993999782,53531.51722056 2023-09-06,18:13:35.000,249,10981002,14845,0,1694024014,13072.820284429989,91.96499385000061,53531.60106600001 2023-09-06,18:13:36.000,249,10980973,15205,0,1694024015,13072.699030850003,91.93679733000317,53531.50324632 2023-09-06,18:13:37.000,249,10981059,15085,0,1694024016,13072.571040959992,91.90860080999846,53531.45433648 2023-09-06,18:13:38.000,249,10980901,14885,0,1694024017,13072.584513579997,91.93679733000317,53531.45433648 2023-09-06,18:13:39.000,249,10981036,14725,0,1694024018,13072.571040959992,91.9015516799991,53531.58010464001 2023-09-06,18:13:40.000,249,10981040,14925,0,1694024019,13072.550832029992,91.92269907000446,53531.50324632 2023-09-06,18:13:41.000,249,10981070,15045,0,1694024020,13072.523886789997,91.88040429000102,53531.57311752 2023-09-06,18:13:42.000,249,10980954,14885,0,1694024021,13072.530623099992,91.88745342000038,53531.587091760004 2023-09-06,18:13:43.000,249,10981017,15165,0,1694024022,13072.490205239992,91.92974820000381,53531.4962592 2023-09-06,18:13:44.000,249,10981131,14805,0,1694024023,13072.463259999997,91.95089559000189,53531.57311752 2023-09-06,18:13:45.000,249,10981055,15045,0,1694024024,13072.375687970001,91.89450254999974,53531.51722056 2023-09-06,18:13:46.000,249,10980904,14925,0,1694024025,13072.335270110001,91.95089559000189,53531.489272080005 2023-09-06,18:13:47.000,249,10981020,15165,0,1694024026,13072.335270110001,91.93679733000317,53531.50324632 2023-09-06,18:13:48.000,249,10980874,15005,0,1694024027,13072.328533799991,91.84515864000423,53531.40542664 2023-09-06,18:13:49.000,249,10981022,15125,0,1694024028,13072.25443439,91.93679733000317,53531.51722056 2023-09-06,18:13:50.000,249,10981145,15045,0,1694024029,13072.220752839996,91.92269907000446,53531.552156159996 2023-09-06,18:13:51.000,249,10981032,14645,0,1694024030,13072.227489149991,91.94384646000253,53531.440362240006 2023-09-06,18:13:52.000,249,10981024,14605,0,1694024031,13072.180334979996,91.88040429000102,53531.489272080005 2023-09-06,18:13:53.000,249,10981000,15045,0,1694024032,13072.207280219991,91.83106037999823,53531.46831072 2023-09-06,18:13:54.000,249,10981006,15245,0,1694024033,13072.12644449999,91.81696211999952,53531.50324632 2023-09-06,18:13:55.000,249,10981022,15085,0,1694024034,13072.10623556999,91.68302865000442,53531.43337512001 2023-09-06,18:13:56.000,249,10981123,14805,0,1694024035,13072.09276295,91.8028638600008,53531.41241376001 2023-09-06,18:13:57.000,249,10981007,15165,0,1694024036,13072.018663539995,91.8028638600008,53531.37747816 2023-09-06,18:13:58.000,249,10980985,15085,0,1694024037,13072.11297188,91.82401124999888,53531.5661304 2023-09-06,18:13:59.000,249,10980989,14845,0,1694024038,13072.04560877999,91.72532343000057,53531.54516904 2023-09-06,18:14:00.000,249,10981001,14685,0,1694024039,13071.978245679995,91.8028638600008,53531.552156159996 2023-09-06,18:14:01.000,249,10981180,14805,0,1694024040,13072.00519091999,91.82401124999888,53531.4962592 2023-09-06,18:14:02.000,249,10981083,14565,0,1694024041,13071.816574239994,91.85925690000295,53531.489272080005 2023-09-06,18:14:03.000,249,10981133,14885,0,1694024042,13071.89067365,91.73942168999929,53531.419400880004 2023-09-06,18:14:04.000,249,10981107,14845,0,1694024043,13071.76268375999,91.90860080999846,53531.34254256001 2023-09-06,18:14:05.000,249,10980864,15005,0,1694024044,13071.83004686,91.85220777000359,53531.53119480001 2023-09-06,18:14:06.000,249,10981029,15085,0,1694024045,13071.85025579,91.87335516000167,53531.45433648 2023-09-06,18:14:07.000,249,10981020,15165,0,1694024046,13071.85025579,91.87335516000167,53531.51722056 2023-09-06,18:14:08.000,249,10980962,14725,0,1694024047,13071.877201029994,91.95794472000125,53531.489272080005 2023-09-06,18:14:09.000,249,10981081,14885,0,1694024048,13071.836783169994,91.92269907000446,53531.440362240006 2023-09-06,18:14:10.000,249,10980949,15005,0,1694024049,13071.78289268999,91.95794472000125,53531.440362240006 2023-09-06,18:14:11.000,249,10981008,15085,0,1694024050,13071.742474829989,91.91564993999782,53531.46831072 2023-09-06,18:14:12.000,249,10980908,15125,0,1694024051,13071.85025579,91.95794472000125,53531.34952968 2023-09-06,18:14:13.000,249,10980995,14805,0,1694024052,13071.742474829989,91.94384646000253,53531.272671360006 2023-09-06,18:14:14.000,249,10980885,14805,0,1694024053,13071.86372840999,92.00728863000404,53531.4962592 2023-09-06,18:14:15.000,249,10981062,14925,0,1694024054,13071.789628999999,91.94384646000253,53531.440362240006 2023-09-06,18:14:16.000,249,10981038,15205,0,1694024055,13071.82331054999,91.9015516799991,53531.47529784 2023-09-06,18:14:17.000,249,10980895,15045,0,1694024056,13071.708793279999,91.90860080999846,53531.30061984 2023-09-06,18:14:18.000,249,10980939,15125,0,1694024057,13071.695320659994,91.97909210999933,53531.46831072 2023-09-06,18:14:19.000,249,10981038,15085,0,1694024058,13071.80310161999,91.92269907000446,53531.46132360001 2023-09-06,18:14:20.000,249,10981013,14845,0,1694024059,13071.755947449994,91.97909210999933,53531.419400880004 2023-09-06,18:14:21.000,249,10981140,14645,0,1694024060,13071.708793279999,91.97204297999997,53531.46132360001 2023-09-06,18:14:22.000,249,10980960,14965,0,1694024061,13071.877201029994,91.8663060300023,53531.48228496001 2023-09-06,18:14:23.000,249,10980810,15045,0,1694024062,13071.836783169994,91.95794472000125,53531.40542664 2023-09-06,18:14:24.000,249,10980791,14765,0,1694024063,13071.80310161999,91.93679733000317,53531.53119480001 2023-09-06,18:14:25.000,249,10981146,15165,0,1694024064,13071.688584349999,91.90860080999846,53531.38446528001 2023-09-06,18:14:26.000,249,10980928,14765,0,1694024065,13071.91088258,92.0495834100002,53531.57311752 2023-09-06,18:14:27.000,249,10981045,15205,0,1694024066,13071.856992099994,92.04253428000084,53531.48228496001 2023-09-06,18:14:28.000,249,10980935,14885,0,1694024067,13071.88393733999,91.96499385000061,53531.552156159996 2023-09-06,18:14:29.000,249,10980883,15045,0,1694024068,13071.82331054999,91.97204297999997,53531.608053120006 2023-09-06,18:14:30.000,249,10981083,14605,0,1694024069,13071.92435519999,92.1623694900045,53531.66395008 2023-09-06,18:14:31.000,249,10980922,15005,0,1694024070,13071.789628999999,91.88040429000102,53531.40542664 2023-09-06,18:14:32.000,249,10980794,15005,0,1694024071,13071.84351947999,91.83106037999823,53531.38446528001 2023-09-06,18:14:33.000,249,10980885,14525,0,1694024072,13071.789628999999,91.87335516000167,53531.62901448001 2023-09-06,18:14:34.000,249,10980878,14845,0,1694024073,13071.816574239994,91.64778300000035,53531.51722056 2023-09-06,18:14:35.000,249,10981070,15365,0,1694024074,13071.816574239994,91.83810951000487,53531.48228496001 2023-09-06,18:14:36.000,249,10980985,14765,0,1694024075,13071.553858149993,91.88745342000038,53531.31459408001 2023-09-06,18:14:37.000,249,10980924,15125,0,1694024076,13071.87046472,91.92974820000381,53531.33555544 2023-09-06,18:14:38.000,249,10980869,14525,0,1694024077,13071.675111729994,91.88040429000102,53531.60106600001 2023-09-06,18:14:39.000,249,10980976,15005,0,1694024078,13071.641430179989,91.87335516000167,53531.321581200005 2023-09-06,18:14:40.000,249,10980926,15045,0,1694024079,13071.675111729994,91.78876560000208,53531.51023344001 2023-09-06,18:14:41.000,249,10980982,14685,0,1694024080,13071.776156379994,91.83810951000487,53531.426388 2023-09-06,18:14:42.000,249,10981052,14605,0,1694024081,13071.715529589994,91.93679733000317,53531.50324632 2023-09-06,18:14:43.000,249,10981205,14925,0,1694024082,13071.735738519994,92.12007471000106,53531.34254256001 2023-09-06,18:14:44.000,249,10980972,14805,0,1694024083,13071.702056969989,91.83810951000487,53531.50324632 2023-09-06,18:14:45.000,249,10981202,14965,0,1694024084,13071.76268375999,91.92269907000446,53531.37747816 2023-09-06,18:14:46.000,249,10980925,14845,0,1694024085,13071.769420069999,92.14122209999914,53531.43337512001 2023-09-06,18:14:47.000,249,10980761,14965,0,1694024086,13071.816574239994,92.00023950000468,53531.48228496001 2023-09-06,18:14:48.000,249,10980759,14885,0,1694024087,13071.661639109989,91.97909210999933,53531.48228496001 2023-09-06,18:14:49.000,249,10980930,14845,0,1694024088,13071.688584349999,92.0143377600034,53531.419400880004 2023-09-06,18:14:50.000,249,10980698,14645,0,1694024089,13071.749211139999,92.02138689000276,53531.3565168 2023-09-06,18:14:51.000,249,10981280,15005,0,1694024090,13071.755947449994,92.1482712299985,53531.419400880004 2023-09-06,18:14:52.000,249,10980717,14965,0,1694024091,13071.702056969989,91.88040429000102,53531.46132360001 2023-09-06,18:14:53.000,249,10981102,14605,0,1694024092,13071.634693869993,91.91564993999782,53531.34254256001 2023-09-06,18:14:54.000,249,10981330,14845,0,1694024093,13071.614484939993,91.95089559000189,53531.55914328001 2023-09-06,18:14:55.000,249,10980912,14845,0,1694024094,13071.681848039989,92.0143377600034,53531.47529784 2023-09-06,18:14:56.000,249,10980945,14565,0,1694024095,13071.688584349999,91.88040429000102,53531.51722056 2023-09-06,18:14:57.000,249,10980817,14685,0,1694024096,13071.594276009993,91.80991299000016,53531.38446528001 2023-09-06,18:14:58.000,249,10981077,15205,0,1694024097,13071.526912909998,91.88745342000038,53531.419400880004 2023-09-06,18:14:59.000,249,10981212,15125,0,1694024098,13071.540385529988,92.0143377600034,53531.67792432001 2023-09-06,18:15:00.000,249,10981165,15125,0,1694024099,13071.479758740003,91.96499385000061,53531.40542664 2023-09-06,18:15:01.000,249,10981204,14965,0,1694024100,13071.479758740003,92.04253428000084,53531.66395008 2023-09-06,18:15:02.000,249,10980981,14565,0,1694024101,13071.567330769998,91.81696211999952,53531.60106600001 2023-09-06,18:15:03.000,249,10980833,14325,0,1694024102,13071.526912909998,92.07777993000491,53531.4962592 2023-09-06,18:15:04.000,249,10980920,14565,0,1694024103,13071.446077189998,92.07073079999827,53531.32856832 2023-09-06,18:15:05.000,249,10980992,14885,0,1694024104,13071.493231359993,91.95089559000189,53531.51023344001 2023-09-06,18:15:06.000,249,10980664,14805,0,1694024105,13071.547121839998,92.02843602000212,53531.69888568001 2023-09-06,18:15:07.000,249,10981107,14885,0,1694024106,13071.398923020002,92.1130255800017,53531.489272080005 2023-09-06,18:15:08.000,249,10980905,14885,0,1694024107,13071.439340880002,91.85220777000359,53531.31459408001 2023-09-06,18:15:09.000,249,10981044,14805,0,1694024108,13071.419131950002,92.00728863000404,53531.60106600001 2023-09-06,18:15:10.000,249,10981100,15005,0,1694024109,13071.378714090002,92.03548515000148,53531.64298872 2023-09-06,18:15:11.000,249,10980933,14725,0,1694024110,13071.473022429993,92.0495834100002,53531.52420768 2023-09-06,18:15:12.000,249,10981146,14885,0,1694024111,13071.365241469997,92.19056601000193,53531.5661304 2023-09-06,18:15:13.000,249,10981027,14685,0,1694024112,13071.324823609997,91.92269907000446,53531.62202736 2023-09-06,18:15:14.000,249,10980973,14885,0,1694024113,13071.324823609997,92.04253428000084,53531.67792432001 2023-09-06,18:15:15.000,249,10980940,15005,0,1694024114,13071.284405749997,92.18351688000257,53531.426388 2023-09-06,18:15:16.000,249,10980958,14845,0,1694024115,13071.311350989992,92.08482906000427,53531.489272080005 2023-09-06,18:15:17.000,249,10981044,14805,0,1694024116,13071.338296230002,92.10597645000234,53531.47529784 2023-09-06,18:15:18.000,249,10980914,14965,0,1694024117,13071.190097409992,92.12712384000042,53531.50324632 2023-09-06,18:15:19.000,249,10981022,15005,0,1694024118,13071.291142059992,92.18351688000257,53531.426388 2023-09-06,18:15:20.000,249,10980887,14565,0,1694024119,13071.243987889997,92.23286078999809,53531.47529784 2023-09-06,18:15:21.000,249,10980931,14765,0,1694024120,13071.277669440002,92.1130255800017,53531.57311752 2023-09-06,18:15:22.000,249,10981020,15045,0,1694024121,13071.196833720001,92.1482712299985,53531.426388 2023-09-06,18:15:23.000,249,10980994,15205,0,1694024122,13071.284405749997,92.21171340000001,53531.40542664 2023-09-06,18:15:24.000,249,10980929,14925,0,1694024123,13071.136206930001,92.21876252999937,53531.3565168 2023-09-06,18:15:25.000,249,10981083,15205,0,1694024124,13071.230515269992,92.22581165999873,53531.489272080005 2023-09-06,18:15:26.000,249,10980992,15165,0,1694024125,13071.176624790001,92.22581165999873,53531.47529784 2023-09-06,18:15:27.000,249,10981026,14925,0,1694024126,13071.149679549992,92.2610573100028,53531.44734936 2023-09-06,18:15:28.000,249,10981043,15205,0,1694024127,13071.203570029997,92.1482712299985,53531.5661304 2023-09-06,18:15:29.000,249,10981162,14605,0,1694024128,13071.122734309996,92.23990992000472,53531.440362240006 2023-09-06,18:15:30.000,249,10980990,15005,0,1694024129,13071.048634899991,92.30335208999895,53531.272671360006 2023-09-06,18:15:31.000,249,10981116,15085,0,1694024130,13071.176624790001,92.34564687000238,53531.440362240006 2023-09-06,18:15:32.000,249,10980909,15205,0,1694024131,13071.109261689991,92.31040121999831,53531.34254256001 2023-09-06,18:15:33.000,249,10981004,15045,0,1694024132,13071.095789070001,92.28220470000088,53531.32856832 2023-09-06,18:15:34.000,249,10981009,15085,0,1694024133,13071.156415860001,92.2610573100028,53531.41241376001 2023-09-06,18:15:35.000,249,10981131,14805,0,1694024134,13071.176624790001,92.35269600000174,53531.419400880004 2023-09-06,18:15:36.000,249,10981017,15205,0,1694024135,13071.149679549992,92.30335208999895,53531.419400880004 2023-09-06,18:15:37.000,249,10980977,15165,0,1694024136,13071.163152169996,92.33154861000367,53531.30061984 2023-09-06,18:15:38.000,249,10981039,14885,0,1694024137,13071.136206930001,92.33154861000367,53531.440362240006 2023-09-06,18:15:39.000,249,10980889,15085,0,1694024138,13071.041898589996,92.38794164999854,53531.272671360006 2023-09-06,18:15:40.000,249,10981037,14965,0,1694024139,13071.03516228,92.38089251999918,53531.27965848 2023-09-06,18:15:41.000,249,10981082,14965,0,1694024140,13071.021689659996,92.40203991000453,53531.34254256001 2023-09-06,18:15:42.000,249,10980945,14965,0,1694024141,13070.99474442,92.42318730000261,53531.30061984 2023-09-06,18:15:43.000,249,10981018,15245,0,1694024142,13071.041898589996,92.4584329499994,53531.47529784 2023-09-06,18:15:44.000,249,10981070,14925,0,1694024143,13071.082316449996,92.33154861000367,53531.2866456 2023-09-06,18:15:45.000,249,10981017,14965,0,1694024144,13071.01495335,92.47253120999812,53531.440362240006 2023-09-06,18:15:46.000,249,10981083,14805,0,1694024145,13070.94759024999,92.40203991000453,53531.34952968 2023-09-06,18:15:47.000,249,10981047,14765,0,1694024146,13070.95432656,92.34564687000238,53531.31459408001 2023-09-06,18:15:48.000,249,10980901,14885,0,1694024147,13070.981271799996,92.3597451300011,53531.440362240006 2023-09-06,18:15:49.000,249,10981101,14725,0,1694024148,13070.95432656,92.3949907799979,53531.20978728 2023-09-06,18:15:50.000,249,10981094,15045,0,1694024149,13070.961062869996,92.33859774000302,53531.31459408001 2023-09-06,18:15:51.000,249,10981072,15205,0,1694024150,13071.01495335,92.33154861000367,53531.34254256001 2023-09-06,18:15:52.000,249,10980933,15045,0,1694024151,13071.03516228,92.31745034999767,53531.34952968 2023-09-06,18:15:53.000,249,10980926,15005,0,1694024152,13070.981271799996,92.22581165999873,53531.29363272001 2023-09-06,18:15:54.000,249,10980987,14885,0,1694024153,13071.028425969991,92.09892732000299,53531.25869712 2023-09-06,18:15:55.000,249,10981026,14885,0,1694024154,13071.028425969991,92.12712384000042,53531.34952968 2023-09-06,18:15:56.000,249,10981078,14685,0,1694024155,13071.048634899991,92.13417296999978,53531.30061984 2023-09-06,18:15:57.000,249,10980878,14885,0,1694024156,13071.048634899991,92.15532035999786,53531.32856832 2023-09-06,18:15:58.000,249,10980872,14845,0,1694024157,13071.156415860001,92.09187819000363,53531.34254256001 2023-09-06,18:15:59.000,249,10980919,14805,0,1694024158,13071.136206930001,92.02843602000212,53531.36350392001 2023-09-06,18:16:00.000,249,10980984,14805,0,1694024159,13071.169888479992,92.00728863000404,53531.22376152001 2023-09-06,18:16:01.000,249,10980955,15205,0,1694024160,13071.095789070001,91.94384646000253,53531.251710000004 2023-09-06,18:16:02.000,249,10980969,15205,0,1694024161,13071.149679549992,91.92269907000446,53531.29363272001 2023-09-06,18:16:03.000,249,10981004,15045,0,1694024162,13071.115998000001,91.94384646000253,53531.1818388 2023-09-06,18:16:04.000,249,10980924,15005,0,1694024163,13071.075580140001,91.88040429000102,53531.24472288001 2023-09-06,18:16:05.000,249,10980905,14965,0,1694024164,13071.163152169996,91.9015516799991,53531.34254256001 2023-09-06,18:16:06.000,249,10981002,14845,0,1694024165,13071.102525379996,91.91564993999782,53531.272671360006 2023-09-06,18:16:07.000,249,10981169,14805,0,1694024166,13071.115998000001,91.89450254999974,53531.39145240001 2023-09-06,18:16:08.000,249,10981183,15245,0,1694024167,13071.196833720001,91.85220777000359,53531.370491040005 2023-09-06,18:16:09.000,249,10980966,14845,0,1694024168,13071.115998000001,91.8028638600008,53531.33555544 2023-09-06,18:16:10.000,249,10981095,14445,0,1694024169,13071.149679549992,91.79581473000144,53531.39843952 2023-09-06,18:16:11.000,249,10980962,14765,0,1694024170,13071.102525379996,91.85925690000295,53531.34254256001 2023-09-06,18:16:12.000,249,10980958,14885,0,1694024171,13071.082316449996,91.77466734000336,53531.39843952 2023-09-06,18:16:13.000,249,10981073,15165,0,1694024172,13071.109261689991,91.94384646000253,53531.40542664 2023-09-06,18:16:14.000,249,10981012,14885,0,1694024173,13071.122734309996,91.85925690000295,53531.4962592 2023-09-06,18:16:15.000,249,10980918,14805,0,1694024174,13071.021689659996,91.78171647000272,53531.32856832 2023-09-06,18:16:16.000,249,10980971,15205,0,1694024175,13071.196833720001,91.85925690000295,53531.41241376001 2023-09-06,18:16:17.000,249,10980990,14885,0,1694024176,13070.981271799996,91.84515864000423,53531.370491040005 2023-09-06,18:16:18.000,249,10981086,14845,0,1694024177,13071.089052759991,91.87335516000167,53531.440362240006 2023-09-06,18:16:19.000,249,10980973,14885,0,1694024178,13071.129470619991,91.9015516799991,53531.538181920005 2023-09-06,18:16:20.000,249,10980934,15205,0,1694024179,13071.082316449996,91.73942168999929,53531.41241376001 2023-09-06,18:16:21.000,249,10981018,15365,0,1694024180,13071.028425969991,91.83106037999823,53531.46132360001 2023-09-06,18:16:22.000,249,10981012,15205,0,1694024181,13071.115998000001,91.75351994999801,53531.52420768 2023-09-06,18:16:23.000,249,10981102,15125,0,1694024182,13071.196833720001,91.7041760400025,53531.440362240006 2023-09-06,18:16:24.000,249,10981100,14845,0,1694024183,13071.129470619991,91.85220777000359,53531.47529784 2023-09-06,18:16:25.000,249,10981043,15005,0,1694024184,13071.062107519996,91.8028638600008,53531.370491040005 2023-09-06,18:16:26.000,249,10980965,14685,0,1694024185,13071.082316449996,91.69712691000313,53531.39145240001 2023-09-06,18:16:27.000,249,10980855,14925,0,1694024186,13070.94759024999,91.73237255999993,53531.34254256001 2023-09-06,18:16:28.000,249,10980956,15125,0,1694024187,13070.95432656,91.75351994999801,53531.36350392001 2023-09-06,18:16:29.000,249,10981003,15365,0,1694024188,13070.988008109991,91.68302865000442,53531.426388 2023-09-06,18:16:30.000,249,10980878,15045,0,1694024189,13071.021689659996,91.56319344000076,53531.48228496001 2023-09-06,18:16:31.000,249,10981000,15165,0,1694024190,13071.01495335,91.60548822000419,53531.34952968 2023-09-06,18:16:32.000,249,10981074,14965,0,1694024191,13070.82633666999,91.5561443100014,53531.30061984 2023-09-06,18:16:33.000,249,10981155,14805,0,1694024192,13070.82633666999,91.68302865000442,53531.3565168 2023-09-06,18:16:34.000,249,10981074,15045,0,1694024193,13070.860018219995,91.53499692000332,53531.46132360001 2023-09-06,18:16:35.000,249,10980993,15085,0,1694024194,13070.819600359995,91.56319344000076,53531.43337512001 2023-09-06,18:16:36.000,249,10980933,14925,0,1694024195,13070.779182499995,91.50680039999861,53531.40542664 2023-09-06,18:16:37.000,249,10980931,15085,0,1694024196,13070.75223726,91.52794779000396,53531.34952968 2023-09-06,18:16:38.000,249,10980990,15045,0,1694024197,13070.68487415999,91.47860388000117,53531.34254256001 2023-09-06,18:16:39.000,249,10980817,14805,0,1694024198,13070.70508308999,91.50680039999861,53531.40542664 2023-09-06,18:16:40.000,249,10981069,14725,0,1694024199,13070.69161047,91.48565301000053,53531.34952968 2023-09-06,18:16:41.000,249,10980954,15045,0,1694024200,13070.65119261,91.42925996999838,53531.48228496001 2023-09-06,18:16:42.000,249,10981125,15245,0,1694024201,13070.70508308999,91.57024257000012,53531.41241376001 2023-09-06,18:16:43.000,249,10980932,14725,0,1694024202,13070.68487415999,91.52794779000396,53531.39145240001 2023-09-06,18:16:44.000,249,10980992,15005,0,1694024203,13070.698346779995,91.44335823000438,53531.41241376001 2023-09-06,18:16:45.000,249,10980917,15085,0,1694024204,13070.637719989994,91.57729169999948,53531.34952968 2023-09-06,18:16:46.000,249,10981025,14885,0,1694024205,13070.657928919994,91.47860388000117,53531.31459408001 2023-09-06,18:16:47.000,249,10981030,14845,0,1694024206,13070.637719989994,91.5561443100014,53531.46132360001 2023-09-06,18:16:48.000,249,10981016,15205,0,1694024207,13070.63098368,91.57024257000012,53531.33555544 2023-09-06,18:16:49.000,249,10980954,15085,0,1694024208,13070.61077475,91.54909518000204,53531.36350392001 2023-09-06,18:16:50.000,249,10981108,15205,0,1694024209,13070.556884269994,91.57729169999948,53531.44734936 2023-09-06,18:16:51.000,249,10981224,14925,0,1694024210,13070.469312239999,91.58434082999884,53531.40542664 2023-09-06,18:16:52.000,249,10981010,14925,0,1694024211,13070.58382950999,91.64778300000035,53531.23773576 2023-09-06,18:16:53.000,249,10981079,14845,0,1694024212,13070.523202719989,91.71827430000121,53531.22376152001 2023-09-06,18:16:54.000,249,10981034,14565,0,1694024213,13070.570356889999,91.59843909000483,53531.2866456 2023-09-06,18:16:55.000,249,10981022,15285,0,1694024214,13070.496257479994,91.60548822000419,53531.272671360006 2023-09-06,18:16:56.000,249,10981158,14885,0,1694024215,13070.489521169999,91.64778300000035,53531.25869712 2023-09-06,18:16:57.000,249,10981103,15045,0,1694024216,13070.348058659998,91.72532343000057,53531.23074864 2023-09-06,18:16:58.000,249,10981042,14845,0,1694024217,13070.348058659998,91.61253735000355,53531.27965848 2023-09-06,18:16:59.000,249,10980860,14925,0,1694024218,13070.375003899993,91.69712691000313,53531.272671360006 2023-09-06,18:17:00.000,249,10981029,15165,0,1694024219,13070.361531279988,91.767618210004,53531.24472288001 2023-09-06,18:17:01.000,249,10980964,14885,0,1694024220,13070.260486630003,91.767618210004,53531.07004488 2023-09-06,18:17:02.000,249,10980956,14885,0,1694024221,13070.375003899993,91.75351994999801,53531.09100624 2023-09-06,18:17:03.000,249,10980985,14805,0,1694024222,13070.287431869998,91.87335516000167,53531.11895472 2023-09-06,18:17:04.000,249,10981086,14805,0,1694024223,13070.294168179993,91.89450254999974,53531.13292896 2023-09-06,18:17:05.000,249,10980979,14885,0,1694024224,13070.334586039993,91.85220777000359,53531.251710000004 2023-09-06,18:17:06.000,249,10980871,14965,0,1694024225,13070.273959249993,91.82401124999888,53531.13292896 2023-09-06,18:17:07.000,249,10981039,14805,0,1694024226,13070.395212829993,91.91564993999782,53531.05607064001 2023-09-06,18:17:08.000,249,10980870,15045,0,1694024227,13070.455839619994,91.81696211999952,53531.202800160005 2023-09-06,18:17:09.000,249,10980985,14805,0,1694024228,13070.442366999989,91.85220777000359,53531.06305776 2023-09-06,18:17:10.000,249,10981055,14925,0,1694024229,13070.442366999989,91.87335516000167,53531.1818388 2023-09-06,18:17:11.000,249,10981138,14805,0,1694024230,13070.435630689994,91.69712691000313,53531.104980480006 2023-09-06,18:17:12.000,249,10981059,14965,0,1694024231,13070.536675339994,91.76056908000464,53531.23773576 2023-09-06,18:17:13.000,249,10981013,15045,0,1694024232,13070.570356889999,91.66188125999906,53531.16087744 2023-09-06,18:17:14.000,249,10981125,15125,0,1694024233,13070.590565819999,91.67597951999778,53531.21677440001 2023-09-06,18:17:15.000,249,10981097,14525,0,1694024234,13070.469312239999,91.62663561000227,53531.11895472 2023-09-06,18:17:16.000,249,10980984,14845,0,1694024235,13070.455839619994,91.52794779000396,53531.1119676 2023-09-06,18:17:17.000,249,10980986,14845,0,1694024236,13070.476048549994,91.5913899599982,53531.09799336001 2023-09-06,18:17:18.000,249,10981036,14805,0,1694024237,13070.449103309998,91.46450562000246,53531.16786456 2023-09-06,18:17:19.000,249,10980984,14925,0,1694024238,13070.476048549994,91.4081125800003,53531.1119676 2023-09-06,18:17:20.000,249,10980964,14845,0,1694024239,13070.482784859989,91.40106345000095,53531.12594184001 2023-09-06,18:17:21.000,249,10980965,14885,0,1694024240,13070.314377109993,91.32352302000072,53531.09799336001 2023-09-06,18:17:22.000,249,10981063,14925,0,1694024241,13070.381740209988,91.28122824000457,53531.07703200001 2023-09-06,18:17:23.000,249,10980913,14965,0,1694024242,13070.368267589998,91.35876867000479,53531.07703200001 2023-09-06,18:17:24.000,249,10981007,14885,0,1694024243,13070.368267589998,91.18254041999899,53531.19581304001 2023-09-06,18:17:25.000,249,10980969,15085,0,1694024244,13070.314377109993,91.11909825000475,53531.06305776 2023-09-06,18:17:26.000,249,10980886,15085,0,1694024245,13070.307640799998,91.0627052100026,53531.0420964 2023-09-06,18:17:27.000,249,10981120,14605,0,1694024246,13070.375003899993,91.13319651000347,53531.1119676 2023-09-06,18:17:28.000,249,10981073,15005,0,1694024247,13070.334586039993,91.07680347000132,53531.07703200001 2023-09-06,18:17:29.000,249,10981052,15165,0,1694024248,13070.368267589998,91.02745955999853,53531.11895472 2023-09-06,18:17:30.000,249,10980971,15085,0,1694024249,13070.408685449998,91.02745955999853,53530.93030248001 2023-09-06,18:17:31.000,249,10981066,14925,0,1694024250,13070.361531279988,91.07680347000132,53530.9722252 2023-09-06,18:17:32.000,249,10981173,15045,0,1694024251,13070.449103309998,90.90057522000279,53531.09799336001 2023-09-06,18:17:33.000,249,10980939,14965,0,1694024252,13070.449103309998,90.90057522000279,53531.202800160005 2023-09-06,18:17:34.000,249,10981112,14925,0,1694024253,13070.422158069989,90.92172261000087,53531.13292896 2023-09-06,18:17:35.000,249,10981050,15125,0,1694024254,13070.570356889999,91.02041042999917,53531.21677440001 2023-09-06,18:17:36.000,249,10981024,14885,0,1694024255,13070.435630689994,90.90057522000279,53531.084019120004 2023-09-06,18:17:37.000,249,10980980,14685,0,1694024256,13070.536675339994,90.92877174000023,53531.12594184001 2023-09-06,18:17:38.000,249,10981199,14765,0,1694024257,13070.435630689994,90.88647696000407,53531.07004488 2023-09-06,18:17:39.000,249,10981157,15245,0,1694024258,13070.422158069989,90.97106652000366,53531.06305776 2023-09-06,18:17:40.000,249,10980974,14885,0,1694024259,13070.354794969993,90.92877174000023,53531.16786456 2023-09-06,18:17:41.000,249,10980787,14805,0,1694024260,13070.476048549994,91.0627052100026,53531.11895472 2023-09-06,18:17:42.000,249,10981038,14765,0,1694024261,13070.348058659998,90.92172261000087,53531.06305776 2023-09-06,18:17:43.000,249,10981022,14925,0,1694024262,13070.435630689994,91.03450868999789,53531.202800160005 2023-09-06,18:17:44.000,249,10981092,14805,0,1694024263,13070.401949139989,91.02745955999853,53531.251710000004 2023-09-06,18:17:45.000,249,10980991,14685,0,1694024264,13070.435630689994,91.10499998999876,53531.25869712 2023-09-06,18:17:46.000,249,10980777,15045,0,1694024265,13070.354794969993,91.17549128999963,53531.23773576 2023-09-06,18:17:47.000,249,10980913,14965,0,1694024266,13070.381740209988,91.16844216000027,53531.06305776 2023-09-06,18:17:48.000,249,10980976,14925,0,1694024267,13070.233541389993,91.08385260000068,53531.07703200001 2023-09-06,18:17:49.000,249,10980961,14965,0,1694024268,13070.428894379998,91.31647389000136,53531.21677440001 2023-09-06,18:17:50.000,249,10981071,15165,0,1694024269,13070.354794969993,91.26712997999857,53531.12594184001 2023-09-06,18:17:51.000,249,10980949,14645,0,1694024270,13070.354794969993,91.25303171999985,53531.153890320005 2023-09-06,18:17:52.000,249,10980978,14845,0,1694024271,13070.321113419988,91.14024564000283,53531.26568424001 2023-09-06,18:17:53.000,249,10980983,14845,0,1694024272,13070.348058659998,91.2107369400037,53531.153890320005 2023-09-06,18:17:54.000,249,10981069,15005,0,1694024273,13070.267222939998,91.37286693000351,53531.23074864 2023-09-06,18:17:55.000,249,10981027,14885,0,1694024274,13070.280695560003,91.41516170999967,53531.09799336001 2023-09-06,18:17:56.000,249,10980997,15005,0,1694024275,13070.280695560003,91.3446704099988,53531.1119676 2023-09-06,18:17:57.000,249,10981063,15045,0,1694024276,13070.314377109993,91.32352302000072,53531.23074864 2023-09-06,18:17:58.000,249,10980998,14845,0,1694024277,13070.213332459993,91.20368781000434,53531.27965848 2023-09-06,18:17:59.000,249,10981000,14765,0,1694024278,13070.361531279988,91.28122824000457,53531.30760696 2023-09-06,18:18:00.000,249,10981053,14925,0,1694024279,13070.199859840002,91.21778607000306,53531.07004488 2023-09-06,18:18:01.000,249,10981211,14765,0,1694024280,13070.220068770002,91.35171953999816,53531.24472288001 2023-09-06,18:18:02.000,249,10981021,14925,0,1694024281,13070.119024120002,91.39401432000159,53531.31459408001 2023-09-06,18:18:03.000,249,10980953,14845,0,1694024282,13070.233541389993,91.29532650000328,53531.07004488 2023-09-06,18:18:04.000,249,10980925,14565,0,1694024283,13070.159441980002,91.38696519000223,53531.2866456 2023-09-06,18:18:05.000,249,10981323,14725,0,1694024284,13070.213332459993,91.18958954999835,53531.30760696 2023-09-06,18:18:06.000,249,10981212,14965,0,1694024285,13070.139233050002,91.18958954999835,53531.272671360006 2023-09-06,18:18:07.000,249,10981095,15045,0,1694024286,13070.199859840002,91.09090173000004,53531.370491040005 2023-09-06,18:18:08.000,249,10980927,14845,0,1694024287,13070.240277700002,91.2459825900005,53531.272671360006 2023-09-06,18:18:09.000,249,10980891,14765,0,1694024288,13069.970825299992,91.3446704099988,53531.25869712 2023-09-06,18:18:10.000,249,10981035,14885,0,1694024289,13069.950616369992,91.2107369400037,53531.23773576 2023-09-06,18:18:11.000,249,10980792,14365,0,1694024290,13070.058397330002,91.16139303000091,53531.11895472 2023-09-06,18:18:12.000,249,10981190,14965,0,1694024291,13070.105551499997,91.01336129999981,53531.30061984 2023-09-06,18:18:13.000,249,10980802,15125,0,1694024292,13070.125760429997,91.04155782000453,53531.251710000004 2023-09-06,18:18:14.000,249,10980866,14805,0,1694024293,13070.145969359997,90.99221391000174,53531.16087744 2023-09-06,18:18:15.000,249,10981138,14965,0,1694024294,13070.098815190002,90.97106652000366,53531.23773576 2023-09-06,18:18:16.000,249,10981049,14925,0,1694024295,13070.078606260002,91.06975434000196,53531.38446528001 2023-09-06,18:18:17.000,249,10981132,14725,0,1694024296,13070.092078879992,91.03450868999789,53531.20978728 2023-09-06,18:18:18.000,249,10981102,14805,0,1694024297,13070.152705669992,91.05565608000325,53531.30061984 2023-09-06,18:18:19.000,249,10981120,14685,0,1694024298,13070.186387219997,90.98516478000238,53531.26568424001 2023-09-06,18:18:20.000,249,10981079,14765,0,1694024299,13070.132496739992,90.83008392000193,53531.26568424001 2023-09-06,18:18:21.000,249,10981144,14885,0,1694024300,13070.071869949992,91.11204911999812,53531.19581304001 2023-09-06,18:18:22.000,249,10981069,14805,0,1694024301,13070.213332459993,90.83008392000193,53531.2866456 2023-09-06,18:18:23.000,249,10981268,15045,0,1694024302,13070.105551499997,91.07680347000132,53531.25869712 2023-09-06,18:18:24.000,249,10981006,14685,0,1694024303,13070.145969359997,90.9992630400011,53531.2866456 2023-09-06,18:18:25.000,249,10981018,14605,0,1694024304,13070.139233050002,90.97106652000366,53531.23074864 2023-09-06,18:18:26.000,249,10981043,14605,0,1694024305,13070.051661019992,91.11204911999812,53531.1818388 2023-09-06,18:18:27.000,249,10980942,14845,0,1694024306,13069.970825299992,91.14024564000283,53531.21677440001 2023-09-06,18:18:28.000,249,10981059,14725,0,1694024307,13070.159441980002,91.11204911999812,53531.39145240001 2023-09-06,18:18:29.000,249,10981171,14885,0,1694024308,13070.085342569997,91.23188433000178,53531.09799336001 2023-09-06,18:18:30.000,249,10981040,14685,0,1694024309,13070.065133639997,91.21778607000306,53531.37747816 2023-09-06,18:18:31.000,249,10980838,14565,0,1694024310,13070.051661019992,91.28122824000457,53531.43337512001 2023-09-06,18:18:32.000,249,10980874,14885,0,1694024311,13070.199859840002,91.33057215000008,53531.34254256001 2023-09-06,18:18:33.000,249,10981330,14685,0,1694024312,13070.044924709997,91.58434082999884,53531.33555544 2023-09-06,18:18:34.000,249,10981182,14685,0,1694024313,13070.105551499997,91.29532650000328,53531.202800160005 2023-09-06,18:18:35.000,249,10980874,14885,0,1694024314,13070.011243159992,91.4081125800003,53531.25869712 2023-09-06,18:18:36.000,249,10980841,14685,0,1694024315,13070.098815190002,91.31647389000136,53531.20978728 2023-09-06,18:18:37.000,249,10980879,14925,0,1694024316,13070.078606260002,91.48565301000053,53531.426388 2023-09-06,18:18:38.000,249,10981126,15165,0,1694024317,13070.004506849997,91.56319344000076,53531.30061984 2023-09-06,18:18:39.000,249,10981030,14685,0,1694024318,13070.105551499997,91.37286693000351,53531.48228496001 2023-09-06,18:18:40.000,249,10981066,14885,0,1694024319,13070.145969359997,91.4574564900031,53531.37747816 2023-09-06,18:18:41.000,249,10981153,14845,0,1694024320,13070.139233050002,91.43630909999774,53531.419400880004 2023-09-06,18:18:42.000,249,10981076,15165,0,1694024321,13070.038188400002,91.49975126999925,53531.1818388 2023-09-06,18:18:43.000,249,10981264,14925,0,1694024322,13069.977561610001,91.44335823000438,53531.17485168001 2023-09-06,18:18:44.000,249,10981207,15045,0,1694024323,13070.105551499997,91.45040736000374,53531.34952968 2023-09-06,18:18:45.000,249,10980976,14845,0,1694024324,13069.977561610001,91.48565301000053,53531.3565168 2023-09-06,18:18:46.000,249,10980949,15045,0,1694024325,13069.957352680001,91.45040736000374,53531.153890320005 2023-09-06,18:18:47.000,249,10981050,14845,0,1694024326,13069.937143750001,91.61253735000355,53531.36350392001 2023-09-06,18:18:48.000,249,10981117,14925,0,1694024327,13069.991034229992,91.4574564900031,53531.39145240001 2023-09-06,18:18:49.000,249,10981219,15165,0,1694024328,13069.916934820001,91.4081125800003,53531.153890320005 2023-09-06,18:18:50.000,249,10980785,14765,0,1694024329,13069.930407439992,91.49975126999925,53531.19581304001 2023-09-06,18:18:51.000,249,10981000,14685,0,1694024330,13069.74852706999,91.42925996999838,53531.21677440001 2023-09-06,18:18:52.000,249,10980796,14805,0,1694024331,13069.863044339996,91.4574564900031,53531.251710000004 2023-09-06,18:18:53.000,249,10980983,15085,0,1694024332,13069.79568124,91.33762127999944,53531.29363272001 2023-09-06,18:18:54.000,249,10981290,14965,0,1694024333,13069.71484552,91.43630909999774,53531.37747816 2023-09-06,18:18:55.000,249,10980919,14765,0,1694024334,13069.788944929991,91.64778300000035,53531.419400880004 2023-09-06,18:18:56.000,249,10981200,14925,0,1694024335,13069.6340098,91.39401432000159,53531.30061984 2023-09-06,18:18:57.000,249,10980815,15205,0,1694024336,13069.77547231,91.41516170999967,53531.19581304001 2023-09-06,18:18:58.000,249,10980976,15205,0,1694024337,13069.73505445,91.37991606000287,53531.02812216001 2023-09-06,18:18:59.000,249,10980965,15205,0,1694024338,13069.58685562999,91.32352302000072,53531.1119676 2023-09-06,18:19:00.000,249,10981056,15125,0,1694024339,13069.64748241999,91.38696519000223,53531.16786456 2023-09-06,18:19:01.000,249,10980955,14885,0,1694024340,13069.660955039995,91.23893346000114,53531.19581304001 2023-09-06,18:19:02.000,249,10981142,15165,0,1694024341,13069.70810920999,91.01336129999981,53531.37747816 2023-09-06,18:19:03.000,249,10981073,14685,0,1694024342,13069.681163969995,91.07680347000132,53531.30061984 2023-09-06,18:19:04.000,249,10981235,15165,0,1694024343,13069.71484552,91.18958954999835,53531.16087744 2023-09-06,18:19:05.000,249,10981079,14885,0,1694024344,13069.519492529995,91.14729477000219,53531.035109280005 2023-09-06,18:19:06.000,249,10981117,15005,0,1694024345,13069.681163969995,91.10499998999876,53531.272671360006 2023-09-06,18:19:07.000,249,10981014,15165,0,1694024346,13069.721581829996,91.04155782000453,53531.46831072 2023-09-06,18:19:08.000,249,10981207,14685,0,1694024347,13069.69463659,90.98516478000238,53531.46831072 2023-09-06,18:19:09.000,249,10981012,14965,0,1694024348,13069.600328249995,90.89352609000343,53531.1119676 2023-09-06,18:19:10.000,249,10981060,14925,0,1694024349,13069.640746109995,90.77369087999978,53531.153890320005 2023-09-06,18:19:11.000,249,10980797,14805,0,1694024350,13069.6340098,90.56926611000381,53531.37747816 2023-09-06,18:19:12.000,249,10981120,15045,0,1694024351,13069.54643776999,90.68910132000019,53531.440362240006 2023-09-06,18:19:13.000,249,10981343,15045,0,1694024352,13069.6340098,90.5058239400023,53531.30061984 2023-09-06,18:19:14.000,249,10980820,15045,0,1694024353,13069.59359194,90.72434697000426,53531.1818388 2023-09-06,18:19:15.000,249,10981090,14725,0,1694024354,13069.660955039995,90.51287307000166,53531.23773576 2023-09-06,18:19:16.000,249,10981236,14925,0,1694024355,13069.6340098,90.53402045999974,53531.31459408001 2023-09-06,18:19:17.000,249,10980936,14925,0,1694024356,13069.620537179995,90.47762742000486,53531.272671360006 2023-09-06,18:19:18.000,249,10981023,14925,0,1694024357,13069.761999689996,90.51287307000166,53531.32856832 2023-09-06,18:19:19.000,249,10980890,14725,0,1694024358,13069.62727348999,90.31549742999778,53531.40542664 2023-09-06,18:19:20.000,249,10981021,14685,0,1694024359,13069.62727348999,90.43533264000143,53531.36350392001 2023-09-06,18:19:21.000,249,10981129,14885,0,1694024360,13069.58685562999,90.1604165700046,53531.39145240001 2023-09-06,18:19:22.000,249,10981108,14805,0,1694024361,13069.56664669999,90.1956622200014,53531.34952968 2023-09-06,18:19:23.000,249,10980961,15005,0,1694024362,13069.70810920999,90.06172874999902,53531.321581200005 2023-09-06,18:19:24.000,249,10981003,14845,0,1694024363,13069.74852706999,90.07582700999774,53531.39843952 2023-09-06,18:19:25.000,249,10980867,14925,0,1694024364,13069.539701459995,89.948942670002,53531.321581200005 2023-09-06,18:19:26.000,249,10980844,14725,0,1694024365,13069.701372899995,90.09697440000309,53531.51722056 2023-09-06,18:19:27.000,249,10981073,14845,0,1694024366,13069.620537179995,89.89254962999985,53531.59407888 2023-09-06,18:19:28.000,249,10981057,15005,0,1694024367,13069.701372899995,89.948942670002,53531.41241376001 2023-09-06,18:19:29.000,249,10981162,15125,0,1694024368,13069.69463659,89.86435311000241,53531.3565168 2023-09-06,18:19:30.000,249,10980979,14685,0,1694024369,13069.59359194,89.82910745999834,53531.39843952 2023-09-06,18:19:31.000,249,10980923,14685,0,1694024370,13069.72831813999,89.63173182000173,53531.44734936 2023-09-06,18:19:32.000,249,10981068,14925,0,1694024371,13069.539701459995,89.75861616000475,53531.39145240001 2023-09-06,18:19:33.000,249,10981090,14525,0,1694024372,13069.62727348999,89.56828965000022,53531.34952968 2023-09-06,18:19:34.000,249,10980964,14805,0,1694024373,13069.681163969995,89.56828965000022,53531.43337512001 2023-09-06,18:19:35.000,249,10980913,14845,0,1694024374,13069.499283599995,89.61058443000366,53531.46831072 2023-09-06,18:19:36.000,249,10981007,14685,0,1694024375,13069.54643776999,89.44845444000384,53531.53119480001 2023-09-06,18:19:37.000,249,10980904,14565,0,1694024376,13069.580119319995,89.68107573000452,53531.30760696 2023-09-06,18:19:38.000,249,10981161,14845,0,1694024377,13069.36455739999,89.63878095000109,53531.2866456 2023-09-06,18:19:39.000,249,10980984,15045,0,1694024378,13069.351084779999,89.44845444000384,53531.32856832 2023-09-06,18:19:40.000,249,10980941,14845,0,1694024379,13069.49254729,89.61058443000366,53531.32856832 2023-09-06,18:19:41.000,249,10980961,14685,0,1694024380,13069.378030019994,89.59648616999766,53531.25869712 2023-09-06,18:19:42.000,249,10980938,14765,0,1694024381,13069.378030019994,89.56124052000087,53531.31459408001 2023-09-06,18:19:43.000,249,10980924,14765,0,1694024382,13069.438656809994,89.7022231200026,53531.48228496001 2023-09-06,18:19:44.000,249,10981004,15125,0,1694024383,13069.47233836,89.67402659999789,53531.321581200005 2023-09-06,18:19:45.000,249,10981017,14965,0,1694024384,13069.276985369994,89.76566529000411,53531.30061984 2023-09-06,18:19:46.000,249,10980968,15205,0,1694024385,13069.378030019994,89.68812486000388,53531.2866456 2023-09-06,18:19:47.000,249,10980958,14845,0,1694024386,13069.202885959989,89.8009109400009,53531.272671360006 2023-09-06,18:19:48.000,249,10981035,15045,0,1694024387,13069.250040129999,89.82910745999834,53531.2866456 2023-09-06,18:19:49.000,249,10980797,14925,0,1694024388,13069.148995479998,89.76566529000411,53531.27965848 2023-09-06,18:19:50.000,249,10980718,14805,0,1694024389,13069.169204409998,89.82205832999898,53531.37747816 2023-09-06,18:19:51.000,249,10980833,15045,0,1694024390,13069.095104999993,89.82910745999834,53531.321581200005 2023-09-06,18:19:52.000,249,10981267,15005,0,1694024391,13069.162468099988,89.88550050000049,53531.27965848 2023-09-06,18:19:53.000,249,10980803,14885,0,1694024392,13069.054687139993,89.68812486000388,53531.272671360006 2023-09-06,18:19:54.000,249,10980843,14805,0,1694024393,13068.967115109997,89.80796007000026,53531.370491040005 2023-09-06,18:19:55.000,249,10980867,14885,0,1694024394,13069.054687139993,89.92074615000456,53531.370491040005 2023-09-06,18:19:56.000,249,10980644,14725,0,1694024395,13068.953642489992,89.79386181000154,53531.20978728 2023-09-06,18:19:57.000,249,10980701,14885,0,1694024396,13069.047950829998,89.948942670002,53531.321581200005 2023-09-06,18:19:58.000,249,10980890,14845,0,1694024397,13069.074896069993,89.66697746999853,53531.2866456 2023-09-06,18:19:59.000,249,10980900,14885,0,1694024398,13069.041214520003,89.88550050000049,53531.104980480006 2023-09-06,18:20:00.000,249,10981118,14845,0,1694024399,13068.926697249997,89.63878095000109,53531.39843952 2023-09-06,18:20:01.000,249,10981161,14765,0,1694024400,13068.926697249997,89.56828965000022,53531.21677440001 2023-09-06,18:20:02.000,249,10981035,14765,0,1694024401,13068.818916290002,89.58238790999894,53531.27965848 2023-09-06,18:20:03.000,249,10980999,15005,0,1694024402,13068.919960940002,89.51894574000471,53531.32856832 2023-09-06,18:20:04.000,249,10980954,14925,0,1694024403,13068.980587730002,89.46960183000192,53531.20978728 2023-09-06,18:20:05.000,249,10980763,14645,0,1694024404,13069.034478209993,89.49779834999936,53531.36350392001 2023-09-06,18:20:06.000,249,10980897,14765,0,1694024405,13068.852597839992,89.36386488000426,53531.24472288001 2023-09-06,18:20:07.000,249,10981074,15085,0,1694024406,13069.007532969998,89.27927532000467,53531.2866456 2023-09-06,18:20:08.000,249,10981073,14685,0,1694024407,13068.953642489992,89.15239098000166,53531.26568424001 2023-09-06,18:20:09.000,249,10980916,14725,0,1694024408,13068.946906179997,89.18058749999909,53531.33555544 2023-09-06,18:20:10.000,249,10980896,15285,0,1694024409,13068.913224629992,89.2087840200038,53531.321581200005 2023-09-06,18:20:11.000,249,10980940,14805,0,1694024410,13068.926697249997,89.18058749999909,53531.419400880004 2023-09-06,18:20:12.000,249,10981068,15005,0,1694024411,13068.852597839992,89.06075229000271,53531.20978728 2023-09-06,18:20:13.000,249,10980953,14525,0,1694024412,13068.987324039997,88.95501533999777,53531.370491040005 2023-09-06,18:20:14.000,249,10981042,15205,0,1694024413,13068.973851419993,88.80698361000395,53531.36350392001 2023-09-06,18:20:15.000,249,10980941,14765,0,1694024414,13068.893015699992,88.76468883000052,53531.3565168 2023-09-06,18:20:16.000,249,10980936,14845,0,1694024415,13068.899752010002,88.71534491999773,53531.31459408001 2023-09-06,18:20:17.000,249,10981095,14445,0,1694024416,13068.859334150002,88.73649231000309,53531.24472288001 2023-09-06,18:20:18.000,249,10981131,15085,0,1694024417,13068.778498430001,88.62370622999879,53531.27965848 2023-09-06,18:20:19.000,249,10981080,15125,0,1694024418,13068.805443669997,88.60255884000071,53531.25869712 2023-09-06,18:20:20.000,249,10981060,14845,0,1694024419,13068.785234739997,88.42633059000218,53531.272671360006 2023-09-06,18:20:21.000,249,10981035,15085,0,1694024420,13068.717871640001,88.39108493999811,53531.41241376001 2023-09-06,18:20:22.000,249,10981062,15045,0,1694024421,13068.758289500001,88.32764277000388,53531.426388 2023-09-06,18:20:23.000,249,10980969,14525,0,1694024422,13068.791971049992,88.30649537999852,53531.33555544 2023-09-06,18:20:24.000,249,10980898,14845,0,1694024423,13068.798707360002,88.20780756000022,53531.39145240001 2023-09-06,18:20:25.000,249,10981071,14925,0,1694024424,13068.832388909992,88.15141451999807,53531.39145240001 2023-09-06,18:20:26.000,249,10980921,14725,0,1694024425,13068.704399019996,88.16551278000406,53531.33555544 2023-09-06,18:20:27.000,249,10981038,14925,0,1694024426,13068.731344259992,88.10207061000256,53531.3565168 2023-09-06,18:20:28.000,249,10981117,14925,0,1694024427,13068.751553189992,88.06682495999848,53531.272671360006 2023-09-06,18:20:29.000,249,10980973,14845,0,1694024428,13068.778498430001,87.91879323000467,53531.440362240006 2023-09-06,18:20:30.000,249,10981038,14845,0,1694024429,13068.785234739997,88.01748105000297,53531.419400880004 2023-09-06,18:20:31.000,249,10980801,15005,0,1694024430,13068.771762119992,88.02453018000233,53531.37747816 2023-09-06,18:20:32.000,249,10980946,14805,0,1694024431,13068.690926399991,88.04567757000041,53531.33555544 2023-09-06,18:20:33.000,249,10980988,14965,0,1694024432,13068.765025809997,88.03862844000105,53531.41241376001 2023-09-06,18:20:34.000,249,10980978,14805,0,1694024433,13068.657244850001,88.04567757000041,53531.44734936 2023-09-06,18:20:35.000,249,10980853,14845,0,1694024434,13068.657244850001,88.11616887000127,53531.440362240006 2023-09-06,18:20:36.000,249,10980896,14885,0,1694024435,13068.569672819991,88.0950214800032,53531.39843952 2023-09-06,18:20:37.000,249,10981123,14845,0,1694024436,13068.59661806,88.16551278000406,53531.419400880004 2023-09-06,18:20:38.000,249,10980941,15045,0,1694024437,13068.542727579996,88.20075843000086,53531.44734936 2023-09-06,18:20:39.000,249,10980917,15205,0,1694024438,13068.542727579996,88.2289549499983,53531.48228496001 2023-09-06,18:20:40.000,249,10980946,15125,0,1694024439,13068.53599127,88.16551278000406,53531.440362240006 2023-09-06,18:20:41.000,249,10980986,15005,0,1694024440,13068.421473999995,88.27124973000173,53531.426388 2023-09-06,18:20:42.000,249,10980921,14805,0,1694024441,13068.38779244999,88.32059364000452,53531.34254256001 2023-09-06,18:20:43.000,249,10981013,14885,0,1694024442,13068.37431983,88.32059364000452,53531.440362240006 2023-09-06,18:20:44.000,249,10980947,14765,0,1694024443,13068.360847209995,88.41223233000346,53531.40542664 2023-09-06,18:20:45.000,249,10980945,14885,0,1694024444,13068.280011489995,88.4404288500009,53531.24472288001 2023-09-06,18:20:46.000,249,10981038,15085,0,1694024445,13068.199175769994,88.49682189000305,53531.2866456 2023-09-06,18:20:47.000,249,10981029,15005,0,1694024446,13068.14528528999,88.57436232000327,53531.321581200005 2023-09-06,18:20:48.000,249,10980881,14765,0,1694024447,13068.23285732,88.58846058000199,53531.39145240001 2023-09-06,18:20:49.000,249,10980964,14925,0,1694024448,13068.10486742999,88.53206753999984,53531.272671360006 2023-09-06,18:20:50.000,249,10980965,14845,0,1694024449,13068.19243946,88.70829578999837,53531.30061984 2023-09-06,18:20:51.000,249,10981066,14805,0,1694024450,13068.084658499989,88.73649231000309,53531.3565168 2023-09-06,18:20:52.000,249,10980988,14885,0,1694024451,13068.057713259994,88.72944318000373,53531.36350392001 2023-09-06,18:20:53.000,249,10981154,14805,0,1694024452,13068.024031709989,88.72239405000437,53531.26568424001 2023-09-06,18:20:54.000,249,10981025,15125,0,1694024453,13068.037504329994,88.64485362000414,53531.36350392001 2023-09-06,18:20:55.000,249,10981118,14965,0,1694024454,13067.963404919989,88.73649231000309,53531.39843952 2023-09-06,18:20:56.000,249,10981070,15165,0,1694024455,13068.003822779989,88.70124665999901,53531.34254256001 2023-09-06,18:20:57.000,249,10981026,14845,0,1694024456,13067.916250749993,88.6519027500035,53531.30061984 2023-09-06,18:20:58.000,249,10981102,14805,0,1694024457,13067.943195989988,88.63075535999815,53531.30061984 2023-09-06,18:20:59.000,249,10980976,14885,0,1694024458,13067.821942410003,88.6519027500035,53531.153890320005 2023-09-06,18:21:00.000,249,10980874,14885,0,1694024459,13067.875832889993,88.59550971000135,53531.24472288001 2023-09-06,18:21:01.000,249,10980967,14925,0,1694024460,13067.855623959993,88.6519027500035,53531.13991608 2023-09-06,18:21:02.000,249,10980996,14805,0,1694024461,13067.875832889993,88.5038710200024,53531.21677440001 2023-09-06,18:21:03.000,249,10981125,14965,0,1694024462,13067.774788239993,88.5391166699992,53531.24472288001 2023-09-06,18:21:04.000,249,10980823,14845,0,1694024463,13067.781524550002,88.42633059000218,53531.272671360006 2023-09-06,18:21:05.000,249,10980959,14845,0,1694024464,13067.727634069997,88.43337972000154,53531.31459408001 2023-09-06,18:21:06.000,249,10981018,14845,0,1694024465,13067.714161449992,88.41928146000282,53531.26568424001 2023-09-06,18:21:07.000,249,10980988,15085,0,1694024466,13067.747842999997,88.4051832000041,53531.14690320001 2023-09-06,18:21:08.000,249,10981025,14485,0,1694024467,13067.734370379992,88.25715147000301,53531.23773576 2023-09-06,18:21:09.000,249,10980929,15005,0,1694024468,13067.714161449992,88.23600407999766,53531.34254256001 2023-09-06,18:21:10.000,249,10981179,15045,0,1694024469,13067.761315620002,88.18666017000214,53531.30760696 2023-09-06,18:21:11.000,249,10981144,14925,0,1694024470,13067.794997169993,88.23600407999766,53531.25869712 2023-09-06,18:21:12.000,249,10981037,14725,0,1694024471,13067.815206099993,88.18666017000214,53531.31459408001 2023-09-06,18:21:13.000,249,10981081,15045,0,1694024472,13067.754579309993,88.13026713,53531.153890320005 2023-09-06,18:21:14.000,249,10980969,15005,0,1694024473,13067.788260859998,88.14436538999871,53531.24472288001 2023-09-06,18:21:15.000,249,10980939,14845,0,1694024474,13067.922987059988,88.08092322000448,53531.16786456 2023-09-06,18:21:16.000,249,10980960,14565,0,1694024475,13067.848887649998,87.97518626999954,53531.53119480001 2023-09-06,18:21:17.000,249,10980781,15005,0,1694024476,13067.949932299998,88.08092322000448,53531.43337512001 2023-09-06,18:21:18.000,249,10981229,15285,0,1694024477,13067.949932299998,87.93994062000274,53531.37747816 2023-09-06,18:21:19.000,249,10981111,14805,0,1694024478,13068.017295399994,88.17961104000278,53531.36350392001 2023-09-06,18:21:20.000,249,10981317,15205,0,1694024479,13068.23285732,87.79895802000101,53531.31459408001 2023-09-06,18:21:21.000,249,10981021,15005,0,1694024480,13068.098131119994,87.86240019000252,53531.18882592 2023-09-06,18:21:22.000,249,10980788,14845,0,1694024481,13068.098131119994,88.00338279000425,53531.25869712 2023-09-06,18:21:23.000,249,10981121,14765,0,1694024482,13068.19243946,88.12321800000063,53531.38446528001 2023-09-06,18:21:24.000,249,10981052,14965,0,1694024483,13068.158757909994,87.91174409999803,53531.41241376001 2023-09-06,18:21:25.000,249,10981123,14885,0,1694024484,13068.158757909994,87.93289149000339,53531.370491040005 2023-09-06,18:21:26.000,249,10980993,15045,0,1694024485,13068.28674779999,87.9963336600049,53531.41241376001 2023-09-06,18:21:27.000,249,10980836,15005,0,1694024486,13068.16549421999,88.14436538999871,53531.44734936 2023-09-06,18:21:28.000,249,10981016,15045,0,1694024487,13068.280011489995,88.21485668999958,53531.37747816 2023-09-06,18:21:29.000,249,10980793,14805,0,1694024488,13068.178966839994,88.23600407999766,53531.39843952 2023-09-06,18:21:30.000,249,10981072,14965,0,1694024489,13068.19243946,88.13026713,53531.419400880004 2023-09-06,18:21:31.000,249,10980982,14845,0,1694024490,13068.084658499989,88.20780756000022,53531.54516904 2023-09-06,18:21:32.000,249,10981174,15085,0,1694024491,13068.259802559995,88.10911974000192,53531.45433648 2023-09-06,18:21:33.000,249,10980900,14725,0,1694024492,13068.19243946,88.17961104000278,53531.48228496001 2023-09-06,18:21:34.000,249,10980984,15165,0,1694024493,13068.22612100999,88.22190581999894,53531.46132360001 2023-09-06,18:21:35.000,249,10981104,14925,0,1694024494,13068.239593629994,88.27124973000173,53531.48228496001 2023-09-06,18:21:36.000,249,10981027,15005,0,1694024495,13068.239593629994,88.2289549499983,53531.58010464001 2023-09-06,18:21:37.000,249,10980962,14605,0,1694024496,13068.31369304,88.31354450999788,53531.41241376001 2023-09-06,18:21:38.000,249,10980989,14685,0,1694024497,13068.41473769,88.27829886000109,53531.552156159996 2023-09-06,18:21:39.000,249,10981010,14765,0,1694024498,13068.39452876,88.2923971199998,53531.51722056 2023-09-06,18:21:40.000,249,10981034,14925,0,1694024499,13068.381056139995,88.30649537999852,53531.45433648 2023-09-06,18:21:41.000,249,10981011,14845,0,1694024500,13068.45515555,88.3417410300026,53531.50324632 2023-09-06,18:21:42.000,249,10980827,14965,0,1694024501,13068.42821030999,88.36993755000003,53531.51722056 2023-09-06,18:21:43.000,249,10980704,14765,0,1694024502,13068.441682929995,88.21485668999958,53531.51722056 2023-09-06,18:21:44.000,249,10980995,14805,0,1694024503,13068.37431983,88.2923971199998,53531.52420768 2023-09-06,18:21:45.000,249,10980895,14925,0,1694024504,13068.320429349995,88.27124973000173,53531.59407888 2023-09-06,18:21:46.000,249,10980797,14805,0,1694024505,13068.360847209995,88.24305321000429,53531.4962592 2023-09-06,18:21:47.000,249,10980968,15045,0,1694024506,13068.44841923999,88.26420060000237,53531.6709372 2023-09-06,18:21:48.000,249,10981121,14965,0,1694024507,13068.381056139995,88.23600407999766,53531.62202736 2023-09-06,18:21:49.000,249,10980978,14845,0,1694024508,13068.31369304,88.27124973000173,53531.61504024 2023-09-06,18:21:50.000,249,10981053,14925,0,1694024509,13068.320429349995,88.26420060000237,53531.60106600001 2023-09-06,18:21:51.000,249,10981082,14685,0,1694024510,13068.37431983,88.17256191000342,53531.62901448001 2023-09-06,18:21:52.000,249,10981181,14645,0,1694024511,13068.45515555,88.29944624999916,53531.69189856 2023-09-06,18:21:53.000,249,10981049,14845,0,1694024512,13068.24632993999,88.16551278000406,53531.4962592 2023-09-06,18:21:54.000,249,10981115,14845,0,1694024513,13068.30695672999,88.23600407999766,53531.44734936 2023-09-06,18:21:55.000,249,10981024,15125,0,1694024514,13068.21264839,88.21485668999958,53531.48228496001 2023-09-06,18:21:56.000,249,10981088,14885,0,1694024515,13068.23285732,88.2289549499983,53531.608053120006 2023-09-06,18:21:57.000,249,10980871,14765,0,1694024516,13068.320429349995,88.32059364000452,53531.51722056 2023-09-06,18:21:58.000,249,10981243,14725,0,1694024517,13068.33390197,88.27124973000173,53531.59407888 2023-09-06,18:21:59.000,249,10980996,14645,0,1694024518,13068.26653886999,88.29944624999916,53531.52420768 2023-09-06,18:22:00.000,249,10981156,14765,0,1694024519,13068.34737458999,88.16551278000406,53531.57311752 2023-09-06,18:22:01.000,249,10981014,15125,0,1694024520,13068.32716565999,88.2923971199998,53531.67792432001 2023-09-06,18:22:02.000,249,10980868,15285,0,1694024521,13068.280011489995,88.17256191000342,53531.69189856 2023-09-06,18:22:03.000,249,10980811,15125,0,1694024522,13068.300220419995,88.31354450999788,53531.62202736 2023-09-06,18:22:04.000,249,10980903,14725,0,1694024523,13068.3541109,88.22190581999894,53531.66395008 2023-09-06,18:22:05.000,249,10981028,14765,0,1694024524,13068.441682929995,88.3417410300026,53531.68491144 2023-09-06,18:22:06.000,249,10980994,15085,0,1694024525,13068.32716565999,88.28534799000045,53531.55914328001 2023-09-06,18:22:07.000,249,10981117,14885,0,1694024526,13068.401265069995,88.1584636500047,53531.55914328001 2023-09-06,18:22:08.000,249,10981107,15205,0,1694024527,13068.43494662,88.28534799000045,53531.64997584001 2023-09-06,18:22:09.000,249,10981130,15045,0,1694024528,13068.49557341,88.24305321000429,53531.6360016 2023-09-06,18:22:10.000,249,10980926,15045,0,1694024529,13068.42821030999,88.17961104000278,53531.69888568001 2023-09-06,18:22:11.000,249,10980974,14805,0,1694024530,13068.482100789995,88.27829886000109,53531.59407888 2023-09-06,18:22:12.000,249,10980968,14645,0,1694024531,13068.48883709999,88.25010234000365,53531.61504024 2023-09-06,18:22:13.000,249,10980891,14725,0,1694024532,13068.542727579996,88.27124973000173,53531.73382128 2023-09-06,18:22:14.000,249,10980923,15285,0,1694024533,13068.650508539991,88.18666017000214,53531.83862808 2023-09-06,18:22:15.000,249,10980933,14885,0,1694024534,13068.61682699,88.29944624999916,53531.74779552001 2023-09-06,18:22:16.000,249,10981006,14805,0,1694024535,13068.643772229996,88.27124973000173,53531.8805508 2023-09-06,18:22:17.000,249,10980983,15045,0,1694024536,13068.657244850001,88.18666017000214,53531.78971824 2023-09-06,18:22:18.000,249,10981095,14605,0,1694024537,13068.5562002,88.14436538999871,53531.719847039996 2023-09-06,18:22:19.000,249,10981199,15125,0,1694024538,13068.630299609991,88.10207061000256,53531.887537919996 2023-09-06,18:22:20.000,249,10981220,14845,0,1694024539,13068.663981159996,88.20075843000086,53531.86657656001 2023-09-06,18:22:21.000,249,10980991,15085,0,1694024540,13068.569672819991,88.15141451999807,53531.78273112 2023-09-06,18:22:22.000,249,10981127,14885,0,1694024541,13068.724607949996,88.1584636500047,53531.775744000006 2023-09-06,18:22:23.000,249,10981126,14805,0,1694024542,13068.724607949996,88.17256191000342,53531.824653840005 2023-09-06,18:22:24.000,249,10981174,14765,0,1694024543,13068.771762119992,88.11616887000127,53531.92946064 2023-09-06,18:22:25.000,249,10980984,15285,0,1694024544,13068.684190089996,88.11616887000127,53531.85958944 2023-09-06,18:22:26.000,249,10980840,15005,0,1694024545,13068.677453780001,88.15141451999807,53531.824653840005 2023-09-06,18:22:27.000,249,10981077,14925,0,1694024546,13068.845861529997,88.1584636500047,53531.90849928 2023-09-06,18:22:28.000,249,10980815,15205,0,1694024547,13068.643772229996,88.08092322000448,53531.90151216 2023-09-06,18:22:29.000,249,10980858,15045,0,1694024548,13068.711135329992,88.12321800000063,53531.98535760001 2023-09-06,18:22:30.000,249,10981115,15205,0,1694024549,13068.765025809997,88.06682495999848,53532.08317728001 2023-09-06,18:22:31.000,249,10980985,14925,0,1694024550,13068.765025809997,87.95403888000146,53531.97837048 2023-09-06,18:22:32.000,249,10981039,14925,0,1694024551,13068.731344259992,87.89764583999931,53531.92946064 2023-09-06,18:22:33.000,249,10980902,15205,0,1694024552,13068.684190089996,87.96108801000082,53531.96439624001 2023-09-06,18:22:34.000,249,10980961,14725,0,1694024553,13068.697662710001,87.86240019000252,53531.98535760001 2023-09-06,18:22:35.000,249,10981066,15125,0,1694024554,13068.724607949996,87.84125280000444,53531.96439624001 2023-09-06,18:22:36.000,249,10981032,15125,0,1694024555,13068.731344259992,87.81305627999973,53531.922473520004 2023-09-06,18:22:37.000,249,10981055,15165,0,1694024556,13068.670717469991,87.82010540999909,53531.93644776001 2023-09-06,18:22:38.000,249,10980873,15045,0,1694024557,13068.724607949996,87.76371237000421,53531.84561520001 2023-09-06,18:22:39.000,249,10980842,15245,0,1694024558,13068.785234739997,87.78485976000229,53531.92946064 2023-09-06,18:22:40.000,249,10981164,15045,0,1694024559,13068.697662710001,87.82010540999909,53531.950422 2023-09-06,18:22:41.000,249,10981113,14525,0,1694024560,13068.744816879997,87.79190889000165,53531.873563680005 2023-09-06,18:22:42.000,249,10981029,15045,0,1694024561,13068.724607949996,87.69322107000335,53531.97837048 2023-09-06,18:22:43.000,249,10980890,15245,0,1694024562,13068.711135329992,87.6015823800044,53531.992344720005 2023-09-06,18:22:44.000,249,10981039,14885,0,1694024563,13068.751553189992,87.672073679998,53531.93644776001 2023-09-06,18:22:45.000,249,10981212,14805,0,1694024564,13068.771762119992,87.8835475800006,53531.98535760001 2023-09-06,18:22:46.000,249,10981076,15245,0,1694024565,13068.960378800002,87.55223847000161,53531.99933184 2023-09-06,18:22:47.000,249,10980960,14725,0,1694024566,13068.913224629992,87.60863151000376,53532.1251 2023-09-06,18:22:48.000,249,10980998,15005,0,1694024567,13068.812179979992,87.57338585999969,53531.96439624001 2023-09-06,18:22:49.000,249,10981225,15125,0,1694024568,13068.933433559992,87.62272977000248,53532.111125760006 2023-09-06,18:22:50.000,249,10981082,14925,0,1694024569,13068.852597839992,87.53109108000353,53532.208945440005 2023-09-06,18:22:51.000,249,10980699,14885,0,1694024570,13068.919960940002,87.53109108000353,53532.10413864001 2023-09-06,18:22:52.000,249,10981045,14845,0,1694024571,13068.940169870002,87.41125586999988,53532.13208712001 2023-09-06,18:22:53.000,249,10981000,14765,0,1694024572,13068.987324039997,87.41830499999924,53532.35567496 2023-09-06,18:22:54.000,249,10980823,14885,0,1694024573,13068.825652599997,87.41830499999924,53532.0202932 2023-09-06,18:22:55.000,249,10981352,14925,0,1694024574,13069.061423450003,87.44650152000395,53532.13208712001 2023-09-06,18:22:56.000,249,10981045,14525,0,1694024575,13068.973851419993,87.39715761000116,53532.09715152 2023-09-06,18:22:57.000,249,10980973,14725,0,1694024576,13068.845861529997,87.33371543999965,53532.15304848001 2023-09-06,18:22:58.000,249,10981323,15045,0,1694024577,13069.068159759998,87.55223847000161,53532.25086816001 2023-09-06,18:22:59.000,249,10981176,14885,0,1694024578,13068.973851419993,87.43945239000459,53532.18798408 2023-09-06,18:23:00.000,249,10981204,14845,0,1694024579,13069.014269279993,87.46764891000203,53532.02728032 2023-09-06,18:23:01.000,249,10980907,14845,0,1694024580,13069.021005590002,87.41125586999988,53532.24388104 2023-09-06,18:23:02.000,249,10981034,14805,0,1694024581,13068.994060349993,87.46764891000203,53532.18099696001 2023-09-06,18:23:03.000,249,10980825,15085,0,1694024582,13069.108577619998,87.54518934000225,53532.1949712 2023-09-06,18:23:04.000,249,10981055,14845,0,1694024583,13069.175940719993,87.43945239000459,53532.31375224 2023-09-06,18:23:05.000,249,10981151,14765,0,1694024584,13069.061423450003,87.50289455999882,53532.13208712001 2023-09-06,18:23:06.000,249,10981042,14805,0,1694024585,13069.088368689998,87.46764891000203,53532.30676512 2023-09-06,18:23:07.000,249,10980952,14965,0,1694024586,13069.027741899998,87.44650152000395,53532.14606136 2023-09-06,18:23:08.000,249,10980990,14805,0,1694024587,13069.034478209993,87.50994368999818,53532.18099696001 2023-09-06,18:23:09.000,249,10980854,14725,0,1694024588,13068.953642489992,87.46764891000203,53532.160035600005 2023-09-06,18:23:10.000,249,10981163,14805,0,1694024589,13069.054687139993,87.4253541299986,53532.3347136 2023-09-06,18:23:11.000,249,10981016,14685,0,1694024590,13068.967115109997,87.49584542999946,53532.222919679996 2023-09-06,18:23:12.000,249,10981222,14845,0,1694024591,13069.095104999993,87.30551892000221,53532.24388104 2023-09-06,18:23:13.000,249,10981241,14725,0,1694024592,13069.081632379988,87.41125586999988,53532.29977800001 2023-09-06,18:23:14.000,249,10980947,14845,0,1694024593,13069.088368689998,87.2420767500007,53532.20195832001 2023-09-06,18:23:15.000,249,10981033,14925,0,1694024594,13069.021005590002,87.41125586999988,53532.30676512 2023-09-06,18:23:16.000,249,10980915,14885,0,1694024595,13069.014269279993,87.35486282999773,53532.31375224 2023-09-06,18:23:17.000,249,10980924,15005,0,1694024596,13068.859334150002,87.34076456999901,53532.34868784001 2023-09-06,18:23:18.000,249,10980815,14845,0,1694024597,13069.000796660002,87.22092936000263,53532.446507520006 2023-09-06,18:23:19.000,249,10980859,14525,0,1694024598,13068.919960940002,87.20683110000391,53532.34868784001 2023-09-06,18:23:20.000,249,10980843,15125,0,1694024599,13069.007532969998,87.25617500999942,53532.222919679996 2023-09-06,18:23:21.000,249,10981006,14965,0,1694024600,13068.994060349993,87.13633980000304,53532.36266208 2023-09-06,18:23:22.000,249,10981110,14885,0,1694024601,13069.068159759998,87.13633980000304,53532.43952040001 2023-09-06,18:23:23.000,249,10980877,14725,0,1694024602,13068.946906179997,87.21388023000327,53532.36266208 2023-09-06,18:23:24.000,249,10980858,14885,0,1694024603,13068.886279389997,87.17158544999984,53532.35567496 2023-09-06,18:23:25.000,249,10981099,14845,0,1694024604,13068.987324039997,87.08699589000025,53532.3347136 2023-09-06,18:23:26.000,249,10981065,14805,0,1694024605,13068.933433559992,86.99535720000131,53532.46048176 2023-09-06,18:23:27.000,249,10980902,14685,0,1694024606,13068.973851419993,87.03765198000474,53532.41855904001 2023-09-06,18:23:28.000,249,10980951,15245,0,1694024607,13068.960378800002,86.99535720000131,53532.425546160004 2023-09-06,18:23:29.000,249,10981053,14765,0,1694024608,13068.906488319997,86.95306241999788,53532.208945440005 2023-09-06,18:23:30.000,249,10980953,15045,0,1694024609,13068.987324039997,86.95306241999788,53532.27182952001 2023-09-06,18:23:31.000,249,10980985,14885,0,1694024610,13068.946906179997,86.96011155000451,53532.27182952001 2023-09-06,18:23:32.000,249,10981057,14765,0,1694024611,13068.933433559992,86.87552198999765,53532.34868784001 2023-09-06,18:23:33.000,249,10981011,14445,0,1694024612,13068.946906179997,86.85437459999957,53532.28580376 2023-09-06,18:23:34.000,249,10981056,15205,0,1694024613,13068.913224629992,86.8332272100015,53532.34868784001 2023-09-06,18:23:35.000,249,10980999,14805,0,1694024614,13068.953642489992,86.7838832999987,53532.390610559996 2023-09-06,18:23:36.000,249,10981013,14685,0,1694024615,13069.014269279993,86.76273591000063,53532.36964920001 2023-09-06,18:23:37.000,249,10981005,14925,0,1694024616,13068.812179979992,86.76978503999999,53532.21593256 2023-09-06,18:23:38.000,249,10981009,15125,0,1694024617,13068.919960940002,86.73453939000319,53532.24388104 2023-09-06,18:23:39.000,249,10981092,14525,0,1694024618,13068.839125220002,86.6499498300036,53532.36964920001 2023-09-06,18:23:40.000,249,10981029,14885,0,1694024619,13068.825652599997,86.69929373999912,53532.2648424 2023-09-06,18:23:41.000,249,10980809,14765,0,1694024620,13068.839125220002,86.63585157000489,53532.36964920001 2023-09-06,18:23:42.000,249,10981006,14725,0,1694024621,13068.913224629992,86.69929373999912,53532.29977800001 2023-09-06,18:23:43.000,249,10980862,14845,0,1694024622,13068.946906179997,86.57945853000274,53532.390610559996 2023-09-06,18:23:44.000,249,10980977,14445,0,1694024623,13068.899752010002,86.56536027000402,53532.208945440005 2023-09-06,18:23:45.000,249,10980965,15125,0,1694024624,13068.825652599997,86.51601636000123,53532.376636320005 2023-09-06,18:23:46.000,249,10981363,15205,0,1694024625,13068.805443669997,86.60060592000082,53532.23689392 2023-09-06,18:23:47.000,249,10981061,14845,0,1694024626,13068.771762119992,86.53011461999995,53532.3347136 2023-09-06,18:23:48.000,249,10980939,14685,0,1694024627,13068.765025809997,86.60060592000082,53532.23689392 2023-09-06,18:23:49.000,249,10980935,14845,0,1694024628,13068.866070459997,86.59355679000146,53532.35567496 2023-09-06,18:23:50.000,249,10981041,14605,0,1694024629,13068.771762119992,86.57945853000274,53532.376636320005 2023-09-06,18:23:51.000,249,10981043,14725,0,1694024630,13068.805443669997,86.50896723000187,53532.34868784001 2023-09-06,18:23:52.000,249,10980979,14925,0,1694024631,13068.852597839992,86.38208288999886,53532.46048176 2023-09-06,18:23:53.000,249,10980995,14965,0,1694024632,13068.738080570001,86.6217533099989,53532.30676512 2023-09-06,18:23:54.000,249,10981013,14725,0,1694024633,13068.798707360002,86.42437767000229,53532.27182952001 2023-09-06,18:23:55.000,249,10980946,14685,0,1694024634,13068.791971049992,86.438475930001,53532.41855904001 2023-09-06,18:23:56.000,249,10980929,14605,0,1694024635,13068.785234739997,86.54421287999867,53532.41157192 2023-09-06,18:23:57.000,249,10981121,14925,0,1694024636,13068.805443669997,86.57945853000274,53532.45349464 2023-09-06,18:23:58.000,249,10981066,14725,0,1694024637,13068.731344259992,86.56536027000402,53532.36266208 2023-09-06,18:23:59.000,249,10980997,14885,0,1694024638,13068.751553189992,86.55126200999803,53532.36266208 2023-09-06,18:24:00.000,249,10980952,14885,0,1694024639,13068.583145439996,86.75568678000127,53532.17400984 2023-09-06,18:24:01.000,249,10981028,14885,0,1694024640,13068.758289500001,86.55831114000466,53532.614198400006 2023-09-06,18:24:02.000,249,10980831,14605,0,1694024641,13068.697662710001,86.70634286999848,53532.41157192 2023-09-06,18:24:03.000,249,10981117,14805,0,1694024642,13068.53599127,86.76273591000063,53532.36266208 2023-09-06,18:24:04.000,249,10980954,14725,0,1694024643,13068.45515555,86.64290070000425,53532.09715152 2023-09-06,18:24:05.000,249,10980807,14845,0,1694024644,13068.690926399991,86.50896723000187,53532.14606136 2023-09-06,18:24:06.000,249,10981050,14805,0,1694024645,13068.677453780001,86.55831114000466,53532.41855904001 2023-09-06,18:24:07.000,249,10981101,14845,0,1694024646,13068.643772229996,86.7979815600047,53532.46048176 2023-09-06,18:24:08.000,249,10981189,14645,0,1694024647,13068.610090679991,86.50191810000251,53532.4045848 2023-09-06,18:24:09.000,249,10980943,15205,0,1694024648,13068.630299609991,86.72044113000447,53532.446507520006 2023-09-06,18:24:10.000,249,10980957,15005,0,1694024649,13068.51578234,86.72749026000383,53532.31375224 2023-09-06,18:24:11.000,249,10980940,14885,0,1694024650,13068.45515555,86.66404809000232,53532.43952040001 2023-09-06,18:24:12.000,249,10981035,14845,0,1694024651,13068.47536448,86.61470417999953,53532.36964920001 2023-09-06,18:24:13.000,249,10981255,15205,0,1694024652,13068.53599127,86.5865076600021,53532.52336584 2023-09-06,18:24:14.000,249,10980975,15005,0,1694024653,13068.650508539991,86.70634286999848,53532.46746888001 2023-09-06,18:24:15.000,249,10981106,15045,0,1694024654,13068.5562002,86.60765505000018,53532.46048176 2023-09-06,18:24:16.000,249,10981153,14885,0,1694024655,13068.562936509996,86.51601636000123,53532.39759768001 2023-09-06,18:24:17.000,249,10981080,14725,0,1694024656,13068.51578234,86.50896723000187,53532.446507520006 2023-09-06,18:24:18.000,249,10980944,15205,0,1694024657,13068.44841923999,86.48077071000444,53532.34170072 2023-09-06,18:24:19.000,249,10981212,15085,0,1694024658,13068.47536448,86.56536027000402,53532.36266208 2023-09-06,18:24:20.000,249,10981018,14725,0,1694024659,13068.46862816999,86.53716374999931,53532.43253328 2023-09-06,18:24:21.000,249,10981048,15045,0,1694024660,13068.39452876,86.40323028000421,53532.45349464 2023-09-06,18:24:22.000,249,10981025,14845,0,1694024661,13068.381056139995,86.36093550000078,53532.38362344 2023-09-06,18:24:23.000,249,10980851,15005,0,1694024662,13068.44841923999,86.45962331999908,53532.390610559996 2023-09-06,18:24:24.000,249,10980804,15045,0,1694024663,13068.53599127,86.62880243999825,53532.34868784001 2023-09-06,18:24:25.000,249,10980980,14445,0,1694024664,13068.33390197,86.39618115000485,53532.45349464 2023-09-06,18:24:26.000,249,10981096,14805,0,1694024665,13068.53599127,86.54421287999867,53532.425546160004 2023-09-06,18:24:27.000,249,10980949,15005,0,1694024666,13068.36758351999,86.39618115000485,53532.43952040001 2023-09-06,18:24:28.000,249,10980930,15165,0,1694024667,13068.401265069995,86.4737215799978,53532.27182952001 2023-09-06,18:24:29.000,249,10981110,15165,0,1694024668,13068.401265069995,86.3750337599995,53532.36266208 2023-09-06,18:24:30.000,249,10980986,15085,0,1694024669,13068.42821030999,86.50896723000187,53532.48843024001 2023-09-06,18:24:31.000,249,10981134,15285,0,1694024670,13068.41473769,86.3750337599995,53532.446507520006 2023-09-06,18:24:32.000,249,10980898,14845,0,1694024671,13068.32716565999,86.40323028000421,53532.41855904001 2023-09-06,18:24:33.000,249,10981000,14685,0,1694024672,13068.3541109,86.24814942000376,53532.390610559996 2023-09-06,18:24:34.000,249,10981114,14965,0,1694024673,13068.320429349995,86.23405115999776,53532.48843024001 2023-09-06,18:24:35.000,249,10981098,14845,0,1694024674,13068.42821030999,86.20585464000033,53532.46048176 2023-09-06,18:24:36.000,249,10981087,14965,0,1694024675,13068.21264839,86.3397881100027,53532.38362344 2023-09-06,18:24:37.000,249,10981127,14845,0,1694024676,13068.39452876,86.12126508000074,53532.4045848 2023-09-06,18:24:38.000,249,10980953,14845,0,1694024677,13068.31369304,86.26929681000183,53532.390610559996 2023-09-06,18:24:39.000,249,10980975,14965,0,1694024678,13068.401265069995,86.2411002900044,53532.60721128001 2023-09-06,18:24:40.000,249,10981119,14765,0,1694024679,13068.3541109,86.0296263900018,53532.32073936001 2023-09-06,18:24:41.000,249,10981002,14885,0,1694024680,13068.259802559995,86.11421595000138,53532.446507520006 2023-09-06,18:24:42.000,249,10980961,14845,0,1694024681,13068.320429349995,86.15651073000481,53532.53035296 2023-09-06,18:24:43.000,249,10980956,15045,0,1694024682,13068.3541109,86.18470725000225,53532.67708248 2023-09-06,18:24:44.000,249,10981090,14885,0,1694024683,13068.340638279995,86.05782290999923,53532.55131432 2023-09-06,18:24:45.000,249,10981009,15125,0,1694024684,13068.381056139995,86.12126508000074,53532.63515976001 2023-09-06,18:24:46.000,249,10981157,14765,0,1694024685,13068.36758351999,86.00142987000436,53532.53734008001 2023-09-06,18:24:47.000,249,10981083,14765,0,1694024686,13068.27327518,86.05782290999923,53532.58624992001 2023-09-06,18:24:48.000,249,10981012,14685,0,1694024687,13068.29348411,86.0296263900018,53532.43253328 2023-09-06,18:24:49.000,249,10981207,14525,0,1694024688,13068.158757909994,85.99438073999772,53532.53734008001 2023-09-06,18:24:50.000,249,10980893,14965,0,1694024689,13068.25306625,85.7829068400024,53532.39759768001 2023-09-06,18:24:51.000,249,10980835,14885,0,1694024690,13068.381056139995,85.91684031000477,53532.35567496 2023-09-06,18:24:52.000,249,10980794,15125,0,1694024691,13068.16549421999,86.00847900000372,53532.53734008001 2023-09-06,18:24:53.000,249,10981243,15045,0,1694024692,13068.26653886999,85.8815946600007,53532.52336584 2023-09-06,18:24:54.000,249,10981165,14925,0,1694024693,13068.21264839,85.76175945000432,53532.495417360005 2023-09-06,18:24:55.000,249,10980880,14925,0,1694024694,13068.24632993999,85.81110335999983,53532.5093916 2023-09-06,18:24:56.000,249,10980929,14685,0,1694024695,13068.24632993999,85.7829068400024,53532.5093916 2023-09-06,18:24:57.000,249,10981013,14765,0,1694024696,13068.158757909994,85.78995597000176,53532.425546160004 2023-09-06,18:24:58.000,249,10981133,14685,0,1694024697,13068.199175769994,85.92388944000413,53532.43253328 2023-09-06,18:24:59.000,249,10981003,14725,0,1694024698,13068.044240639989,85.81815248999919,53532.43952040001 2023-09-06,18:25:00.000,249,10981113,14845,0,1694024699,13068.21264839,85.67716989000473,53532.425546160004 2023-09-06,18:25:01.000,249,10981017,14925,0,1694024700,13068.28674779999,85.59258032999787,53532.67708248 2023-09-06,18:25:02.000,249,10981188,14805,0,1694024701,13068.28674779999,85.73356292999961,53532.55131432 2023-09-06,18:25:03.000,249,10981449,14725,0,1694024702,13068.118340049994,85.86749640000198,53532.67708248 2023-09-06,18:25:04.000,249,10981058,14845,0,1694024703,13068.024031709989,85.7829068400024,53532.48144312 2023-09-06,18:25:05.000,249,10981125,14765,0,1694024704,13068.071185879999,85.65602249999938,53532.43253328 2023-09-06,18:25:06.000,249,10981118,14845,0,1694024705,13068.131812669999,85.65602249999938,53532.446507520006 2023-09-06,18:25:07.000,249,10980894,14645,0,1694024706,13068.14528528999,85.83225074999791,53532.3347136 2023-09-06,18:25:08.000,249,10981328,14925,0,1694024707,13068.003822779989,85.69831728000281,53532.5792628 2023-09-06,18:25:09.000,249,10980694,14885,0,1694024708,13068.098131119994,85.57848206999915,53532.57227568 2023-09-06,18:25:10.000,249,10980749,14525,0,1694024709,13068.084658499989,85.4374994700047,53532.62118552 2023-09-06,18:25:11.000,249,10980891,14885,0,1694024710,13068.131812669999,85.62782598000194,53532.67708248 2023-09-06,18:25:12.000,249,10980911,14965,0,1694024711,13068.064449569989,85.6348751100013,53532.51637872001 2023-09-06,18:25:13.000,249,10981055,14685,0,1694024712,13067.997086469994,85.59258032999787,53532.558301439996 2023-09-06,18:25:14.000,249,10980835,14845,0,1694024713,13068.077922189994,85.70536641000217,53532.67009536 2023-09-06,18:25:15.000,249,10981139,15085,0,1694024714,13067.990350159998,85.61372772000323,53532.649134 2023-09-06,18:25:16.000,249,10981097,14845,0,1694024715,13068.084658499989,85.57848206999915,53532.5093916 2023-09-06,18:25:17.000,249,10980852,14965,0,1694024716,13067.983613849989,85.56438381000044,53532.52336584 2023-09-06,18:25:18.000,249,10981103,14885,0,1694024717,13068.003822779989,85.51503989999765,53532.73996656 2023-09-06,18:25:19.000,249,10981065,14765,0,1694024718,13067.983613849989,85.45159773000341,53532.60721128001 2023-09-06,18:25:20.000,249,10981346,14605,0,1694024719,13068.098131119994,85.62077685000258,53532.69804384 2023-09-06,18:25:21.000,249,10980657,15365,0,1694024720,13067.997086469994,85.50799076999829,53532.278816640006 2023-09-06,18:25:22.000,249,10981132,14885,0,1694024721,13068.024031709989,85.36700817000383,53532.62118552 2023-09-06,18:25:23.000,249,10981373,14685,0,1694024722,13068.10486742999,85.61372772000323,53532.51637872001 2023-09-06,18:25:24.000,249,10981055,15045,0,1694024723,13068.064449569989,85.67716989000473,53532.62817264 2023-09-06,18:25:25.000,249,10981200,15125,0,1694024724,13067.983613849989,85.59258032999787,53532.5792628 2023-09-06,18:25:26.000,249,10980949,14885,0,1694024725,13067.909514439998,85.536187290003,53532.56528856001 2023-09-06,18:25:27.000,249,10981182,14765,0,1694024726,13068.050976949999,85.3247133900004,53532.69105672 2023-09-06,18:25:28.000,249,10981062,15045,0,1694024727,13068.010559089998,85.55733468000108,53532.63515976001 2023-09-06,18:25:29.000,249,10981366,14925,0,1694024728,13068.003822779989,85.4374994700047,53532.75394080001 2023-09-06,18:25:30.000,249,10980931,14805,0,1694024729,13068.111603739999,85.40930294999998,53532.649134 2023-09-06,18:25:31.000,249,10981091,14565,0,1694024730,13067.956668609993,85.52208903000428,53532.67708248 2023-09-06,18:25:32.000,249,10981102,15005,0,1694024731,13067.842151340003,85.50799076999829,53532.58624992001 2023-09-06,18:25:33.000,249,10981283,15085,0,1694024732,13068.084658499989,85.45159773000341,53532.48843024001 2023-09-06,18:25:34.000,249,10981188,14685,0,1694024733,13067.983613849989,85.47979425000085,53532.68406960001 2023-09-06,18:25:35.000,249,10980927,15045,0,1694024734,13068.20591207999,85.36700817000383,53532.67009536 2023-09-06,18:25:36.000,249,10981110,14805,0,1694024735,13067.970141229998,85.62782598000194,53532.760927920004 2023-09-06,18:25:37.000,249,10981163,14885,0,1694024736,13067.983613849989,85.49389250999957,53532.67009536 2023-09-06,18:25:38.000,249,10980850,14805,0,1694024737,13068.050976949999,85.43045033999806,53532.77490216001 2023-09-06,18:25:39.000,249,10981035,14845,0,1694024738,13067.949932299998,85.39520469000126,53532.57227568 2023-09-06,18:25:40.000,249,10981395,15085,0,1694024739,13067.781524550002,85.4374994700047,53532.51637872001 2023-09-06,18:25:41.000,249,10981047,14805,0,1694024740,13067.896041819993,85.3881555600019,53532.7190052 2023-09-06,18:25:42.000,249,10981422,14685,0,1694024741,13067.727634069997,85.43045033999806,53532.760927920004 2023-09-06,18:25:43.000,249,10980944,14965,0,1694024742,13067.768051929997,85.44454860000405,53532.725992319996 2023-09-06,18:25:44.000,249,10980932,15165,0,1694024743,13067.781524550002,85.26832034999825,53532.781889280006 2023-09-06,18:25:45.000,249,10981114,14805,0,1694024744,13067.687216209997,85.52208903000428,53532.73297944001 2023-09-06,18:25:46.000,249,10980827,15005,0,1694024745,13067.720897760002,85.29651687000296,53532.51637872001 2023-09-06,18:25:47.000,249,10980854,14805,0,1694024746,13067.640062040002,85.56438381000044,53532.67708248 2023-09-06,18:25:48.000,249,10981208,14525,0,1694024747,13067.586171559997,85.44454860000405,53532.649134 2023-09-06,18:25:49.000,249,10981014,14805,0,1694024748,13067.424500119996,85.55028555000172,53532.663108240005 2023-09-06,18:25:50.000,249,10981066,15205,0,1694024749,13067.363873329996,85.31766426000104,53532.41157192 2023-09-06,18:25:51.000,249,10980910,14805,0,1694024750,13067.444709049996,85.44454860000405,53532.56528856001 2023-09-06,18:25:52.000,249,10980829,14845,0,1694024751,13067.518808460001,85.4234012099987,53532.87272184001 2023-09-06,18:25:53.000,249,10980812,14645,0,1694024752,13067.451445359991,85.36700817000383,53532.5093916 2023-09-06,18:25:54.000,249,10980934,14725,0,1694024753,13067.444709049996,85.34586077999847,53532.60022416 2023-09-06,18:25:55.000,249,10981054,14885,0,1694024754,13067.411027499991,85.43045033999806,53532.64214688 2023-09-06,18:25:56.000,249,10981251,15165,0,1694024755,13067.39755488,85.37405730000319,53532.5792628 2023-09-06,18:25:57.000,249,10981135,14805,0,1694024756,13067.431236429991,85.55028555000172,53532.63515976001 2023-09-06,18:25:58.000,249,10980974,15125,0,1694024757,13067.350400709991,85.39520469000126,53532.62817264 2023-09-06,18:25:59.000,249,10980783,15125,0,1694024758,13067.30998284999,85.44454860000405,53532.544327200005 2023-09-06,18:26:00.000,249,10980793,14765,0,1694024759,13067.384082259996,85.37405730000319,53532.73297944001 2023-09-06,18:26:01.000,249,10980863,15045,0,1694024760,13067.222410819995,85.55028555000172,53532.7190052 2023-09-06,18:26:02.000,249,10980987,14725,0,1694024761,13067.16852033999,85.536187290003,53532.48144312 2023-09-06,18:26:03.000,249,10980927,14925,0,1694024762,13067.262828679995,85.51503989999765,53532.446507520006 2023-09-06,18:26:04.000,249,10980893,15085,0,1694024763,13067.19546558,85.34586077999847,53532.46746888001 2023-09-06,18:26:05.000,249,10980718,15005,0,1694024764,13067.141575099995,85.44454860000405,53532.53734008001 2023-09-06,18:26:06.000,249,10980855,15045,0,1694024765,13067.11462986,85.36700817000383,53532.69105672 2023-09-06,18:26:07.000,249,10981016,14925,0,1694024766,13067.12810247999,85.30356600000232,53532.57227568 2023-09-06,18:26:08.000,249,10980995,15125,0,1694024767,13067.074212,85.28241861000424,53532.69105672 2023-09-06,18:26:09.000,249,10981163,14805,0,1694024768,13067.060739379995,85.50094163999893,53532.5792628 2023-09-06,18:26:10.000,249,10980906,14965,0,1694024769,13067.080948309995,85.52208903000428,53532.45349464 2023-09-06,18:26:11.000,249,10980826,14925,0,1694024770,13067.09442093,85.31766426000104,53532.41855904001 2023-09-06,18:26:12.000,249,10980978,14965,0,1694024771,13067.13483879,85.28241861000424,53532.53035296 2023-09-06,18:26:13.000,249,10980781,14885,0,1694024772,13066.959694729994,85.31766426000104,53532.593237040004 2023-09-06,18:26:14.000,249,10981087,15165,0,1694024773,13067.04726675999,85.04979732000356,53532.62118552 2023-09-06,18:26:15.000,249,10981044,14685,0,1694024774,13067.00684889999,85.25422208999953,53532.70503096001 2023-09-06,18:26:16.000,249,10981022,14765,0,1694024775,13067.03379414,85.14143601000251,53532.62118552 2023-09-06,18:26:17.000,249,10981084,14845,0,1694024776,13066.818232219994,85.28241861000424,53532.56528856001 2023-09-06,18:26:18.000,249,10980992,14965,0,1694024777,13066.899067939994,85.04979732000356,53532.53035296 2023-09-06,18:26:19.000,249,10981105,14885,0,1694024778,13066.98663996999,85.02864992999821,53532.649134 2023-09-06,18:26:20.000,249,10980703,15005,0,1694024779,13066.939485799994,85.14143601000251,53532.544327200005 2023-09-06,18:26:21.000,249,10980987,14925,0,1694024780,13067.040530449995,84.98635515000205,53532.60721128001 2023-09-06,18:26:22.000,249,10981155,15125,0,1694024781,13066.952958419999,85.12733775000379,53532.558301439996 2023-09-06,18:26:23.000,249,10981147,15245,0,1694024782,13066.845177459989,85.04979732000356,53532.46746888001 2023-09-06,18:26:24.000,249,10981065,14765,0,1694024783,13066.94622210999,84.99340428000141,53532.60721128001 2023-09-06,18:26:25.000,249,10981170,14885,0,1694024784,13066.899067939994,85.01455166999949,53532.4045848 2023-09-06,18:26:26.000,249,10981168,14805,0,1694024785,13067.01358521,84.8665199399984,53532.67009536 2023-09-06,18:26:27.000,249,10980923,14765,0,1694024786,13066.979903659994,84.90176559000247,53532.48843024001 2023-09-06,18:26:28.000,249,10980937,14685,0,1694024787,13066.94622210999,84.93701123999926,53532.48843024001 2023-09-06,18:26:29.000,249,10981092,15045,0,1694024788,13066.959694729994,84.78897950999817,53532.51637872001 2023-09-06,18:26:30.000,249,10980886,15045,0,1694024789,13066.92601317999,84.82422516000224,53532.5792628 2023-09-06,18:26:31.000,249,10981253,15045,0,1694024790,13067.020321519994,84.7678321200001,53532.64214688 2023-09-06,18:26:32.000,249,10981070,14845,0,1694024791,13066.90580424999,84.84537255000032,53532.614198400006 2023-09-06,18:26:33.000,249,10981069,14565,0,1694024792,13066.99337628,84.8665199399984,53532.53734008001 2023-09-06,18:26:34.000,249,10981176,14805,0,1694024793,13066.858650079994,84.73963560000266,53532.5792628 2023-09-06,18:26:35.000,249,10980988,14845,0,1694024794,13066.98663996999,84.78193037999881,53532.56528856001 2023-09-06,18:26:36.000,249,10980879,14965,0,1694024795,13066.90580424999,84.7960286400048,53532.5093916 2023-09-06,18:26:37.000,249,10981032,14925,0,1694024796,13066.98663996999,84.81012690000352,53532.53734008001 2023-09-06,18:26:38.000,249,10980966,14845,0,1694024797,13067.03379414,84.74668473000202,53532.48144312 2023-09-06,18:26:39.000,249,10980974,15045,0,1694024798,13067.074212,84.66209517000243,53532.60022416 2023-09-06,18:26:40.000,249,10981177,14685,0,1694024799,13067.03379414,84.68324256000051,53532.62118552 2023-09-06,18:26:41.000,249,10981160,14965,0,1694024800,13066.92601317999,84.76078299000073,53532.446507520006 2023-09-06,18:26:42.000,249,10981042,14845,0,1694024801,13066.952958419999,84.70438994999859,53532.43253328 2023-09-06,18:26:43.000,249,10980734,14925,0,1694024802,13066.851913769999,84.70438994999859,53532.34868784001 2023-09-06,18:26:44.000,249,10981291,14805,0,1694024803,13066.798023289994,84.7325864700033,53532.593237040004 2023-09-06,18:26:45.000,249,10981149,14845,0,1694024804,13066.959694729994,84.73963560000266,53532.64214688 2023-09-06,18:26:46.000,249,10981452,15045,0,1694024805,13067.05400307,84.8665199399984,53532.58624992001 2023-09-06,18:26:47.000,249,10981380,14645,0,1694024806,13066.939485799994,84.77488124999945,53532.5792628 2023-09-06,18:26:48.000,249,10980913,14685,0,1694024807,13067.00684889999,84.69734081999923,53532.65612112001 2023-09-06,18:26:49.000,249,10981101,14765,0,1694024808,13066.912540559999,84.93701123999926,53532.544327200005 2023-09-06,18:26:50.000,249,10981299,14525,0,1694024809,13066.92601317999,85.01455166999949,53532.60721128001 2023-09-06,18:26:51.000,249,10981306,15125,0,1694024810,13066.851913769999,84.93701123999926,53532.5792628 2023-09-06,18:26:52.000,249,10981184,14685,0,1694024811,13066.872122699999,84.92291298000055,53532.65612112001 2023-09-06,18:26:53.000,249,10981005,15125,0,1694024812,13066.858650079994,84.75373386000138,53532.593237040004 2023-09-06,18:26:54.000,249,10980739,14765,0,1694024813,13066.737396499993,84.97225689000334,53532.52336584 2023-09-06,18:26:55.000,249,10980845,14885,0,1694024814,13066.92601317999,84.7960286400048,53532.60022416 2023-09-06,18:26:56.000,249,10981130,15085,0,1694024815,13066.90580424999,84.90176559000247,53532.712018080005 2023-09-06,18:26:57.000,249,10981202,14845,0,1694024816,13066.838441149994,84.69029168999987,53532.63515976001 2023-09-06,18:26:58.000,249,10981115,15045,0,1694024817,13066.798023289994,84.97225689000334,53532.60721128001 2023-09-06,18:26:59.000,249,10981059,14525,0,1694024818,13066.912540559999,84.9299621099999,53532.544327200005 2023-09-06,18:27:00.000,249,10981099,14965,0,1694024819,13066.777814359993,85.2260255700021,53532.69804384 2023-09-06,18:27:01.000,249,10980936,14965,0,1694024820,13066.90580424999,84.99340428000141,53532.495417360005 2023-09-06,18:27:02.000,249,10980934,14765,0,1694024821,13066.831704839999,84.98635515000205,53532.64214688 2023-09-06,18:27:03.000,249,10981057,14885,0,1694024822,13066.952958419999,84.87356906999776,53532.58624992001 2023-09-06,18:27:04.000,249,10980872,14845,0,1694024823,13066.899067939994,84.96520776000398,53532.41855904001 2023-09-06,18:27:05.000,249,10980726,15085,0,1694024824,13066.777814359993,84.97225689000334,53532.593237040004 2023-09-06,18:27:06.000,249,10981010,14925,0,1694024825,13066.764341739989,85.12733775000379,53532.63515976001 2023-09-06,18:27:07.000,249,10981079,14965,0,1694024826,13066.845177459989,84.90881472000183,53532.39759768001 2023-09-06,18:27:08.000,249,10980991,14965,0,1694024827,13066.885595319989,84.89471646000311,53532.46048176 2023-09-06,18:27:09.000,249,10980970,14605,0,1694024828,13066.872122699999,84.90881472000183,53532.60022416 2023-09-06,18:27:10.000,249,10981121,15045,0,1694024829,13066.979903659994,84.82422516000224,53532.65612112001 2023-09-06,18:27:11.000,249,10980981,15445,0,1694024830,13066.959694729994,84.97225689000334,53532.63515976001 2023-09-06,18:27:12.000,249,10980915,14965,0,1694024831,13066.96643103999,84.81717603000288,53532.69105672 2023-09-06,18:27:13.000,249,10980910,14965,0,1694024832,13066.952958419999,84.90176559000247,53532.60721128001 2023-09-06,18:27:14.000,249,10980971,15085,0,1694024833,13066.939485799994,84.76078299000073,53532.5792628 2023-09-06,18:27:15.000,249,10981021,15125,0,1694024834,13066.939485799994,84.7960286400048,53532.614198400006 2023-09-06,18:27:16.000,249,10981050,14925,0,1694024835,13066.932749489999,84.84537255000032,53532.649134 2023-09-06,18:27:17.000,249,10980947,14885,0,1694024836,13066.939485799994,84.7960286400048,53532.53734008001 2023-09-06,18:27:18.000,249,10980941,14805,0,1694024837,13067.02705782999,84.77488124999945,53532.63515976001 2023-09-06,18:27:19.000,249,10981090,15085,0,1694024838,13067.03379414,84.73963560000266,53532.725992319996 2023-09-06,18:27:20.000,249,10981005,15205,0,1694024839,13067.121366169995,84.71848821000458,53532.558301439996 2023-09-06,18:27:21.000,249,10980995,14765,0,1694024840,13067.05400307,84.68324256000051,53532.60721128001 2023-09-06,18:27:22.000,249,10980859,14605,0,1694024841,13067.08768461999,84.69734081999923,53532.649134 2023-09-06,18:27:23.000,249,10981011,14725,0,1694024842,13067.17525665,84.64094778000435,53532.53734008001 2023-09-06,18:27:24.000,249,10981179,15045,0,1694024843,13067.074212,84.55635822000477,53532.67708248 2023-09-06,18:27:25.000,249,10980894,14845,0,1694024844,13067.141575099995,84.53521082999941,53532.67009536 2023-09-06,18:27:26.000,249,10981176,14965,0,1694024845,13067.080948309995,84.62684951999836,53532.73996656 2023-09-06,18:27:27.000,249,10981114,15005,0,1694024846,13067.20893819999,84.43652301000111,53532.68406960001 2023-09-06,18:27:28.000,249,10980954,15165,0,1694024847,13067.29651023,84.49291605000326,53532.79586352 2023-09-06,18:27:29.000,249,10980939,14525,0,1694024848,13067.26956498999,84.50701431000198,53532.73996656 2023-09-06,18:27:30.000,249,10981072,15165,0,1694024849,13067.25609237,84.49996518000262,53532.73996656 2023-09-06,18:27:31.000,249,10981061,14845,0,1694024850,13067.28977391999,84.43652301000111,53532.69105672 2023-09-06,18:27:32.000,249,10981145,15045,0,1694024851,13067.323455469996,84.49996518000262,53532.80983776 2023-09-06,18:27:33.000,249,10981098,14885,0,1694024852,13067.28977391999,84.40832649000367,53532.760927920004 2023-09-06,18:27:34.000,249,10981023,15205,0,1694024853,13067.404291189996,84.39422822999768,53532.80285064001 2023-09-06,18:27:35.000,249,10981218,14965,0,1694024854,13067.437972740001,84.35193345000152,53532.781889280006 2023-09-06,18:27:36.000,249,10981185,14805,0,1694024855,13067.33019177999,84.38717909999832,53532.80285064001 2023-09-06,18:27:37.000,249,10980983,14805,0,1694024856,13067.404291189996,84.41537562000303,53532.83778624 2023-09-06,18:27:38.000,249,10980974,14845,0,1694024857,13067.323455469996,84.33078606000345,53532.81682488 2023-09-06,18:27:39.000,249,10981181,14805,0,1694024858,13067.31671916,84.47881779000454,53532.8587476 2023-09-06,18:27:40.000,249,10980990,14525,0,1694024859,13067.37734595,84.43652301000111,53532.712018080005 2023-09-06,18:27:41.000,249,10981032,15085,0,1694024860,13067.30998284999,84.38717909999832,53532.781889280006 2023-09-06,18:27:42.000,249,10981175,15005,0,1694024861,13067.404291189996,84.54930908999813,53532.90067032001 2023-09-06,18:27:43.000,249,10980819,14605,0,1694024862,13067.431236429991,84.40127736000431,53532.8587476 2023-09-06,18:27:44.000,249,10980684,14685,0,1694024863,13067.363873329996,84.40127736000431,53532.90067032001 2023-09-06,18:27:45.000,249,10980936,14685,0,1694024864,13067.35713702,84.47881779000454,53532.830799120005 2023-09-06,18:27:46.000,249,10981017,15165,0,1694024865,13067.471654289991,84.5845547400022,53532.95656728 2023-09-06,18:27:47.000,249,10981073,15005,0,1694024866,13067.458181670001,84.5211125700007,53532.928618800004 2023-09-06,18:27:48.000,249,10981138,14925,0,1694024867,13067.28977391999,84.4717686599979,53532.90765744 2023-09-06,18:27:49.000,249,10980920,14885,0,1694024868,13067.343664399996,84.52816170000006,53533.00547712 2023-09-06,18:27:50.000,249,10981126,14965,0,1694024869,13067.424500119996,84.64094778000435,53532.90765744 2023-09-06,18:27:51.000,249,10981162,14805,0,1694024870,13067.390818569991,84.74668473000202,53533.02643848 2023-09-06,18:27:52.000,249,10980836,14885,0,1694024871,13067.31671916,84.74668473000202,53532.97752864 2023-09-06,18:27:53.000,249,10981010,14765,0,1694024872,13067.491863219992,84.78193037999881,53532.87272184001 2023-09-06,18:27:54.000,249,10981097,15165,0,1694024873,13067.29651023,84.75373386000138,53532.84477336 2023-09-06,18:27:55.000,249,10980975,14805,0,1694024874,13067.33019177999,84.78193037999881,53533.08233544 2023-09-06,18:27:56.000,249,10981011,14765,0,1694024875,13067.343664399996,84.68324256000051,53532.998490000005 2023-09-06,18:27:57.000,249,10981143,15045,0,1694024876,13067.283037609996,84.87356906999776,53532.80983776 2023-09-06,18:27:58.000,249,10981090,14805,0,1694024877,13067.35713702,84.87356906999776,53533.13124528 2023-09-06,18:27:59.000,249,10981071,14525,0,1694024878,13067.350400709991,84.90176559000247,53533.07534832 2023-09-06,18:28:00.000,249,10980904,15005,0,1694024879,13067.350400709991,84.95110949999798,53532.99150288001 2023-09-06,18:28:01.000,249,10981065,14925,0,1694024880,13067.458181670001,84.87356906999776,53533.18714224001 2023-09-06,18:28:02.000,249,10981026,15045,0,1694024881,13067.25609237,84.87356906999776,53533.02643848 2023-09-06,18:28:03.000,249,10980983,15125,0,1694024882,13067.37734595,85.1132394899978,53533.0334256 2023-09-06,18:28:04.000,249,10981044,14805,0,1694024883,13067.262828679995,84.9793060200027,53533.12425816 2023-09-06,18:28:05.000,249,10980842,14685,0,1694024884,13067.384082259996,85.10619035999844,53533.08932256001 2023-09-06,18:28:06.000,249,10980963,14765,0,1694024885,13067.390818569991,84.96520776000398,53533.173168 2023-09-06,18:28:07.000,249,10980965,14845,0,1694024886,13067.363873329996,84.96520776000398,53533.12425816 2023-09-06,18:28:08.000,249,10981014,15045,0,1694024887,13067.411027499991,84.90881472000183,53533.04041272001 2023-09-06,18:28:09.000,249,10980885,15045,0,1694024888,13067.458181670001,84.9793060200027,53533.11028392001 2023-09-06,18:28:10.000,249,10981041,14925,0,1694024889,13067.424500119996,84.8665199399984,53533.13124528 2023-09-06,18:28:11.000,249,10980959,14765,0,1694024890,13067.437972740001,84.91586385000119,53533.13124528 2023-09-06,18:28:12.000,249,10981118,14965,0,1694024891,13067.464917979996,84.8312742900016,53533.229064959996 2023-09-06,18:28:13.000,249,10980927,14885,0,1694024892,13067.539017390001,84.85947080999904,53533.15919376001 2023-09-06,18:28:14.000,249,10980986,14845,0,1694024893,13067.437972740001,84.80307777000417,53533.18714224001 2023-09-06,18:28:15.000,249,10981023,15045,0,1694024894,13067.424500119996,84.85947080999904,53533.20111648 2023-09-06,18:28:16.000,249,10981029,14885,0,1694024895,13067.444709049996,84.78897950999817,53533.14521952 2023-09-06,18:28:17.000,249,10980982,14725,0,1694024896,13067.437972740001,84.8665199399984,53533.08932256001 2023-09-06,18:28:18.000,249,10981072,14885,0,1694024897,13067.512072149992,84.75373386000138,53533.12425816 2023-09-06,18:28:19.000,249,10981042,14845,0,1694024898,13067.525544769996,84.80307777000417,53533.06836120001 2023-09-06,18:28:20.000,249,10980974,14845,0,1694024899,13067.471654289991,84.75373386000138,53533.06836120001 2023-09-06,18:28:21.000,249,10981024,14885,0,1694024900,13067.680479900002,84.76078299000073,53533.15220664 2023-09-06,18:28:22.000,249,10981133,14725,0,1694024901,13067.640062040002,84.71143907999794,53533.14521952 2023-09-06,18:28:23.000,249,10980892,15445,0,1694024902,13067.667007279997,84.78897950999817,53533.25002632 2023-09-06,18:28:24.000,249,10981072,15125,0,1694024903,13067.700688830002,84.67619343000115,53533.13124528 2023-09-06,18:28:25.000,249,10980946,14965,0,1694024904,13067.646798349997,84.71143907999794,53533.13823240001 2023-09-06,18:28:26.000,249,10980676,15045,0,1694024905,13067.653534659992,84.78193037999881,53533.15919376001 2023-09-06,18:28:27.000,249,10980922,14925,0,1694024906,13067.720897760002,84.8665199399984,53533.15919376001 2023-09-06,18:28:28.000,249,10980961,14725,0,1694024907,13067.741106690002,84.68324256000051,53533.173168 2023-09-06,18:28:29.000,249,10980830,15205,0,1694024908,13067.707425139997,84.71848821000458,53533.19412936 2023-09-06,18:28:30.000,249,10981268,14845,0,1694024909,13067.727634069997,84.56340735000413,53533.35483312001 2023-09-06,18:28:31.000,249,10981082,15245,0,1694024910,13067.862360269988,84.70438994999859,53533.30592328001 2023-09-06,18:28:32.000,249,10981226,14805,0,1694024911,13067.747842999997,84.52816170000006,53533.38976872 2023-09-06,18:28:33.000,249,10981004,14685,0,1694024912,13067.896041819993,84.67619343000115,53533.23605208001 2023-09-06,18:28:34.000,249,10981160,14725,0,1694024913,13067.774788239993,84.61275125999964,53533.35483312001 2023-09-06,18:28:35.000,249,10981059,14525,0,1694024914,13067.855623959993,84.69734081999923,53533.36880736 2023-09-06,18:28:36.000,249,10980902,14845,0,1694024915,13067.882569199988,84.7678321200001,53533.14521952 2023-09-06,18:28:37.000,249,10981093,15045,0,1694024916,13067.869096579998,84.59865300000092,53533.45963992 2023-09-06,18:28:38.000,249,10981127,14845,0,1694024917,13067.747842999997,84.66209517000243,53533.396755839996 2023-09-06,18:28:39.000,249,10980978,14885,0,1694024918,13067.936459679993,84.64799691000371,53533.38976872 2023-09-06,18:28:40.000,249,10981096,14885,0,1694024919,13067.909514439998,84.57750561000285,53533.50854976 2023-09-06,18:28:41.000,249,10981052,15005,0,1694024920,13067.929723369998,84.53521082999941,53533.42470432001 2023-09-06,18:28:42.000,249,10980832,14805,0,1694024921,13067.848887649998,84.53521082999941,53533.34085888 2023-09-06,18:28:43.000,249,10981187,14685,0,1694024922,13067.794997169993,84.66209517000243,53533.4177172 2023-09-06,18:28:44.000,249,10981075,14805,0,1694024923,13067.821942410003,84.65504604000307,53533.43867856 2023-09-06,18:28:45.000,249,10981083,14765,0,1694024924,13067.882569199988,84.47881779000454,53533.30592328001 2023-09-06,18:28:46.000,249,10981106,14805,0,1694024925,13067.922987059988,84.32373693000409,53533.57143384001 2023-09-06,18:28:47.000,249,10981089,14805,0,1694024926,13067.855623959993,84.77488124999945,53533.37579448001 2023-09-06,18:28:48.000,249,10981129,14685,0,1694024927,13067.896041819993,84.66914430000179,53533.38976872 2023-09-06,18:28:49.000,249,10980867,14765,0,1694024928,13067.761315620002,84.60570213000028,53533.431691440004 2023-09-06,18:28:50.000,249,10981006,14805,0,1694024929,13067.896041819993,84.66209517000243,53533.44566568001 2023-09-06,18:28:51.000,249,10980838,15365,0,1694024930,13067.842151340003,84.69734081999923,53533.52951112 2023-09-06,18:28:52.000,249,10980939,14685,0,1694024931,13067.707425139997,84.64094778000435,53533.52951112 2023-09-06,18:28:53.000,249,10981219,14885,0,1694024932,13067.774788239993,84.76078299000073,53533.550472480005 2023-09-06,18:28:54.000,249,10981245,15325,0,1694024933,13067.815206099993,84.66209517000243,53533.30592328001 2023-09-06,18:28:55.000,249,10980819,14885,0,1694024934,13067.815206099993,84.81717603000288,53533.452652800006 2023-09-06,18:28:56.000,249,10981044,14685,0,1694024935,13067.828678719998,84.78897950999817,53533.49457552001 2023-09-06,18:28:57.000,249,10980870,14765,0,1694024936,13067.734370379992,84.89471646000311,53533.48060128 2023-09-06,18:28:58.000,249,10981096,14925,0,1694024937,13067.808469789998,84.93701123999926,53533.42470432001 2023-09-06,18:28:59.000,249,10981030,15125,0,1694024938,13067.599644180002,84.88766733000375,53533.396755839996 2023-09-06,18:29:00.000,249,10981060,15005,0,1694024939,13067.693952519992,85.05684645000292,53533.452652800006 2023-09-06,18:29:01.000,249,10981180,15125,0,1694024940,13067.680479900002,85.0427481900042,53533.45963992 2023-09-06,18:29:02.000,249,10981053,14845,0,1694024941,13067.754579309993,85.01455166999949,53533.52252400001 2023-09-06,18:29:03.000,249,10981002,14885,0,1694024942,13067.660270970002,85.00750254000013,53533.49457552001 2023-09-06,18:29:04.000,249,10980855,15005,0,1694024943,13067.660270970002,85.15553427000123,53533.396755839996 2023-09-06,18:29:05.000,249,10981026,14925,0,1694024944,13067.613116799992,85.20487818000402,53533.41073008 2023-09-06,18:29:06.000,249,10981113,15205,0,1694024945,13067.579435250002,85.21192731000338,53533.34085888 2023-09-06,18:29:07.000,249,10981265,15085,0,1694024946,13067.545753699997,85.26127121999889,53533.32688464001 2023-09-06,18:29:08.000,249,10980912,15165,0,1694024947,13067.619853110002,85.33176251999976,53533.37579448001 2023-09-06,18:29:09.000,249,10981022,14725,0,1694024948,13067.579435250002,85.41635207999934,53533.36182024 2023-09-06,18:29:10.000,249,10980990,15005,0,1694024949,13067.680479900002,85.43045033999806,53533.49457552001 2023-09-06,18:29:11.000,249,10980966,14845,0,1694024950,13067.633325729992,85.40225382000062,53533.43867856 2023-09-06,18:29:12.000,249,10981054,15005,0,1694024951,13067.727634069997,85.45159773000341,53533.46662704 2023-09-06,18:29:13.000,249,10981075,14685,0,1694024952,13067.532281079992,85.45864686000277,53533.35483312001 2023-09-06,18:29:14.000,249,10981087,15125,0,1694024953,13067.599644180002,85.48684338000021,53533.35483312001 2023-09-06,18:29:15.000,249,10980930,15125,0,1694024954,13067.552490009992,85.54323642000236,53533.382781600005 2023-09-06,18:29:16.000,249,10981097,14645,0,1694024955,13067.626589419997,85.55733468000108,53533.431691440004 2023-09-06,18:29:17.000,249,10980894,15125,0,1694024956,13067.579435250002,85.5714329399998,53533.37579448001 2023-09-06,18:29:18.000,249,10981121,15205,0,1694024957,13067.498599530001,85.60667859000387,53533.396755839996 2023-09-06,18:29:19.000,249,10981089,14965,0,1694024958,13067.539017390001,85.60667859000387,53533.46662704 2023-09-06,18:29:20.000,249,10981191,15085,0,1694024959,13067.667007279997,85.50799076999829,53533.52252400001 2023-09-06,18:29:21.000,249,10980879,15085,0,1694024960,13067.464917979996,85.6842190200041,53533.25701344001 2023-09-06,18:29:22.000,249,10980783,15005,0,1694024961,13067.680479900002,85.72651380000025,53533.37579448001 2023-09-06,18:29:23.000,249,10981120,15205,0,1694024962,13067.498599530001,85.62077685000258,53533.37579448001 2023-09-06,18:29:24.000,249,10981035,14845,0,1694024963,13067.579435250002,85.62077685000258,53533.35483312001 2023-09-06,18:29:25.000,249,10981243,14805,0,1694024964,13067.707425139997,85.69831728000281,53533.19412936 2023-09-06,18:29:26.000,249,10980769,14685,0,1694024965,13067.586171559997,85.76175945000432,53533.3129104 2023-09-06,18:29:27.000,249,10980874,14645,0,1694024966,13067.437972740001,85.82520161999855,53533.20111648 2023-09-06,18:29:28.000,249,10980844,15045,0,1694024967,13067.640062040002,85.64897337000002,53533.27797480001 2023-09-06,18:29:29.000,249,10980946,14725,0,1694024968,13067.545753699997,85.76880858000368,53533.32688464001 2023-09-06,18:29:30.000,249,10981010,14845,0,1694024969,13067.579435250002,85.75471031999768,53533.35483312001 2023-09-06,18:29:31.000,249,10980997,15085,0,1694024970,13067.680479900002,85.76175945000432,53533.29194904 2023-09-06,18:29:32.000,249,10981080,14965,0,1694024971,13067.667007279997,85.74061205999897,53533.42470432001 2023-09-06,18:29:33.000,249,10981152,14805,0,1694024972,13067.592907869992,85.76175945000432,53533.19412936 2023-09-06,18:29:34.000,249,10981017,14765,0,1694024973,13067.667007279997,85.69126815000345,53533.36182024 2023-09-06,18:29:35.000,249,10980906,14805,0,1694024974,13067.720897760002,85.69126815000345,53533.31989752 2023-09-06,18:29:36.000,249,10980907,15005,0,1694024975,13067.660270970002,85.74061205999897,53533.31989752 2023-09-06,18:29:37.000,249,10981044,15045,0,1694024976,13067.619853110002,85.83225074999791,53533.29893616 2023-09-06,18:29:38.000,249,10981331,14885,0,1694024977,13067.626589419997,85.67716989000473,53533.264000560004 2023-09-06,18:29:39.000,249,10980970,15005,0,1694024978,13067.794997169993,85.59962946000451,53533.27098768 2023-09-06,18:29:40.000,249,10981229,14725,0,1694024979,13067.842151340003,85.74766118999833,53533.166180880005 2023-09-06,18:29:41.000,249,10981069,14565,0,1694024980,13067.761315620002,85.62782598000194,53533.3129104 2023-09-06,18:29:42.000,249,10980950,14685,0,1694024981,13067.956668609993,85.78995597000176,53533.333871760005 2023-09-06,18:29:43.000,249,10981100,14845,0,1694024982,13067.693952519992,85.61372772000323,53533.29194904 2023-09-06,18:29:44.000,249,10981165,14765,0,1694024983,13067.781524550002,85.62782598000194,53533.29893616 2023-09-06,18:29:45.000,249,10981182,14965,0,1694024984,13067.828678719998,85.75471031999768,53533.431691440004 2023-09-06,18:29:46.000,249,10980936,15125,0,1694024985,13067.835415029993,85.48684338000021,53533.30592328001 2023-09-06,18:29:47.000,249,10980857,14885,0,1694024986,13067.936459679993,85.6842190200041,53533.37579448001 2023-09-06,18:29:48.000,249,10981014,14885,0,1694024987,13067.929723369998,85.6348751100013,53533.58540808 2023-09-06,18:29:49.000,249,10980928,15045,0,1694024988,13067.970141229998,85.65602249999938,53533.5574596 2023-09-06,18:29:50.000,249,10980971,14965,0,1694024989,13067.781524550002,85.57848206999915,53533.43867856 2023-09-06,18:29:51.000,249,10981028,15085,0,1694024990,13067.936459679993,85.60667859000387,53533.40374296001 2023-09-06,18:29:52.000,249,10981245,15205,0,1694024991,13067.896041819993,85.6701207599981,53533.29893616 2023-09-06,18:29:53.000,249,10980963,15085,0,1694024992,13067.916250749993,85.62077685000258,53533.34085888 2023-09-06,18:29:54.000,249,10981012,15045,0,1694024993,13067.922987059988,85.71241554000153,53533.41073008 2023-09-06,18:29:55.000,249,10981013,15085,0,1694024994,13067.936459679993,85.67716989000473,53533.382781600005 2023-09-06,18:29:56.000,249,10981056,14925,0,1694024995,13068.037504329994,85.70536641000217,53533.35483312001 2023-09-06,18:29:57.000,249,10981130,15245,0,1694024996,13067.963404919989,85.83929988000455,53533.229064959996 2023-09-06,18:29:58.000,249,10981100,15005,0,1694024997,13068.077922189994,85.76880858000368,53533.51553688 2023-09-06,18:29:59.000,249,10981093,15165,0,1694024998,13068.017295399994,85.67716989000473,53533.452652800006 2023-09-06,18:30:00.000,249,10980997,15045,0,1694024999,13068.030768019999,85.76880858000368,53533.31989752 2023-09-06,18:30:01.000,249,10981055,14845,0,1694025000,13068.057713259994,85.77585771000304,53533.37579448001 2023-09-06,18:30:02.000,249,10981095,15005,0,1694025001,13068.111603739999,85.8815946600007,53533.431691440004 2023-09-06,18:30:03.000,249,10980922,15205,0,1694025002,13067.963404919989,85.89569291999942,53533.50854976 2023-09-06,18:30:04.000,249,10980885,14525,0,1694025003,13068.118340049994,85.76175945000432,53533.38976872 2023-09-06,18:30:05.000,249,10981092,14805,0,1694025004,13068.064449569989,85.91684031000477,53533.22207784 2023-09-06,18:30:06.000,249,10980808,15005,0,1694025005,13068.14528528999,85.88864379000006,53533.61335656001 2023-09-06,18:30:07.000,249,10980950,14805,0,1694025006,13068.084658499989,85.91684031000477,53533.41073008 2023-09-06,18:30:08.000,249,10981297,15005,0,1694025007,13068.26653886999,85.85339814000326,53533.47361416001 2023-09-06,18:30:09.000,249,10980677,15085,0,1694025008,13068.158757909994,85.93093857000349,53533.620343680006 2023-09-06,18:30:10.000,249,10980895,14645,0,1694025009,13068.010559089998,85.92388944000413,53533.4177172 2023-09-06,18:30:11.000,249,10980804,14765,0,1694025010,13068.017295399994,85.97323334999965,53533.284961920006 2023-09-06,18:30:12.000,249,10981128,14805,0,1694025011,13068.10486742999,85.98733160999836,53533.34085888 2023-09-06,18:30:13.000,249,10981160,14965,0,1694025012,13067.997086469994,86.01552813000308,53533.42470432001 2023-09-06,18:30:14.000,249,10980942,14885,0,1694025013,13068.044240639989,86.01552813000308,53533.452652800006 2023-09-06,18:30:15.000,249,10981075,14965,0,1694025014,13067.943195989988,86.10716682000202,53533.52252400001 2023-09-06,18:30:16.000,249,10981087,15045,0,1694025015,13068.077922189994,85.90979117999814,53533.50854976 2023-09-06,18:30:17.000,249,10981092,14805,0,1694025016,13068.077922189994,86.16355986000417,53533.51553688 2023-09-06,18:30:18.000,249,10981041,14685,0,1694025017,13068.017295399994,86.02257726000244,53533.452652800006 2023-09-06,18:30:19.000,249,10981045,15045,0,1694025018,13067.990350159998,86.07897030000458,53533.64829216 2023-09-06,18:30:20.000,249,10980967,14845,0,1694025019,13068.071185879999,86.06487203999859,53533.53649824 2023-09-06,18:30:21.000,249,10981064,14645,0,1694025020,13067.997086469994,86.1917563800016,53533.58540808 2023-09-06,18:30:22.000,249,10981037,14885,0,1694025021,13067.983613849989,86.10011769000266,53533.35483312001 2023-09-06,18:30:23.000,249,10981084,15045,0,1694025022,13068.050976949999,86.14946159999818,53533.65527928 2023-09-06,18:30:24.000,249,10981088,14845,0,1694025023,13068.010559089998,86.15651073000481,53533.70418912 2023-09-06,18:30:25.000,249,10980898,14685,0,1694025024,13067.916250749993,86.20585464000033,53533.6273308 2023-09-06,18:30:26.000,249,10981004,14605,0,1694025025,13067.929723369998,86.13536333999946,53533.52951112 2023-09-06,18:30:27.000,249,10981394,14685,0,1694025026,13068.003822779989,86.23405115999776,53533.599382320004 2023-09-06,18:30:28.000,249,10981255,14725,0,1694025027,13068.017295399994,86.1283142100001,53533.57842096 2023-09-06,18:30:29.000,249,10981314,14765,0,1694025028,13067.869096579998,86.29749332999927,53533.35483312001 2023-09-06,18:30:30.000,249,10981046,14805,0,1694025029,13067.983613849989,86.38208288999886,53533.48060128 2023-09-06,18:30:31.000,249,10981091,14885,0,1694025030,13068.044240639989,86.17060899000353,53533.564446719996 2023-09-06,18:30:32.000,249,10981146,14925,0,1694025031,13068.030768019999,86.31864072000462,53533.49457552001 2023-09-06,18:30:33.000,249,10980826,15085,0,1694025032,13068.098131119994,86.20585464000033,53533.50854976 2023-09-06,18:30:34.000,249,10981094,14885,0,1694025033,13068.071185879999,86.2411002900044,53533.43867856 2023-09-06,18:30:35.000,249,10981003,14725,0,1694025034,13068.003822779989,86.35388637000142,53533.50854976 2023-09-06,18:30:36.000,249,10981157,15085,0,1694025035,13068.10486742999,86.3397881100027,53533.620343680006 2023-09-06,18:30:37.000,249,10980927,14605,0,1694025036,13068.12507635999,86.3397881100027,53533.63431792 2023-09-06,18:30:38.000,249,10981010,15045,0,1694025037,13068.172230529999,86.30454245999863,53533.69021488001 2023-09-06,18:30:39.000,249,10981027,14805,0,1694025038,13068.10486742999,86.21290376999968,53533.669253520005 2023-09-06,18:30:40.000,249,10980995,14805,0,1694025039,13068.14528528999,86.24814942000376,53533.64829216 2023-09-06,18:30:41.000,249,10981056,15085,0,1694025040,13068.172230529999,86.26224768000247,53533.54348536001 2023-09-06,18:30:42.000,249,10980956,14925,0,1694025041,13068.12507635999,86.26224768000247,53533.66226640001 2023-09-06,18:30:43.000,249,10981106,14885,0,1694025042,13068.219384699994,86.40323028000421,53533.51553688 2023-09-06,18:30:44.000,249,10981121,15125,0,1694025043,13068.158757909994,86.44552506000036,53533.60636944 2023-09-06,18:30:45.000,249,10980945,14925,0,1694025044,13068.091394809999,86.26929681000183,53533.57143384001 2023-09-06,18:30:46.000,249,10980982,15045,0,1694025045,13068.14528528999,86.24814942000376,53533.58540808 2023-09-06,18:30:47.000,249,10981208,14645,0,1694025046,13068.158757909994,86.26224768000247,53533.67624064 2023-09-06,18:30:48.000,249,10980979,14645,0,1694025047,13068.084658499989,86.21290376999968,53533.66226640001 2023-09-06,18:30:49.000,249,10981200,14845,0,1694025048,13068.010559089998,86.29044419999991,53533.57842096 2023-09-06,18:30:50.000,249,10981269,14765,0,1694025049,13068.064449569989,86.438475930001,53533.38976872 2023-09-06,18:30:51.000,249,10981229,14925,0,1694025050,13068.071185879999,86.28339507000055,53533.599382320004 2023-09-06,18:30:52.000,249,10980874,14965,0,1694025051,13068.003822779989,86.36093550000078,53533.57143384001 2023-09-06,18:30:53.000,249,10980851,14685,0,1694025052,13068.050976949999,86.3397881100027,53533.58540808 2023-09-06,18:30:54.000,249,10981032,15165,0,1694025053,13068.077922189994,86.31864072000462,53533.71117624001 2023-09-06,18:30:55.000,249,10980820,14885,0,1694025054,13067.983613849989,86.23405115999776,53533.78104744001 2023-09-06,18:30:56.000,249,10981004,15045,0,1694025055,13068.10486742999,86.11421595000138,53533.58540808 2023-09-06,18:30:57.000,249,10980948,14685,0,1694025056,13067.997086469994,86.3750337599995,53533.54348536001 2023-09-06,18:30:58.000,249,10980820,14805,0,1694025057,13068.037504329994,86.4737215799978,53533.52252400001 2023-09-06,18:30:59.000,249,10980972,15045,0,1694025058,13068.037504329994,86.41027941000357,53533.564446719996 2023-09-06,18:31:00.000,249,10981223,14885,0,1694025059,13067.896041819993,86.41027941000357,53533.718163360005 2023-09-06,18:31:01.000,249,10980894,14805,0,1694025060,13068.084658499989,86.43142680000165,53533.65527928 2023-09-06,18:31:02.000,249,10981034,14765,0,1694025061,13068.024031709989,86.45257418999972,53533.53649824 2023-09-06,18:31:03.000,249,10981123,15245,0,1694025062,13068.14528528999,86.25519855000312,53533.452652800006 2023-09-06,18:31:04.000,249,10981138,14765,0,1694025063,13068.017295399994,86.31864072000462,53533.51553688 2023-09-06,18:31:05.000,249,10981099,14965,0,1694025064,13067.922987059988,86.31159158999799,53533.68322776 2023-09-06,18:31:06.000,249,10980926,15005,0,1694025065,13067.997086469994,86.28339507000055,53533.48060128 2023-09-06,18:31:07.000,249,10981004,14845,0,1694025066,13067.922987059988,86.2411002900044,53533.382781600005 2023-09-06,18:31:08.000,249,10980963,14845,0,1694025067,13067.956668609993,86.26224768000247,53533.6273308 2023-09-06,18:31:09.000,249,10981092,14885,0,1694025068,13067.949932299998,86.18470725000225,53533.67624064 2023-09-06,18:31:10.000,249,10981097,15005,0,1694025069,13067.916250749993,86.40323028000421,53533.501562640005 2023-09-06,18:31:11.000,249,10980902,15045,0,1694025070,13067.875832889993,86.3397881100027,53533.6273308 2023-09-06,18:31:12.000,249,10981030,15045,0,1694025071,13067.869096579998,86.20585464000033,53533.564446719996 2023-09-06,18:31:13.000,249,10981084,14805,0,1694025072,13067.875832889993,86.26224768000247,53533.51553688 2023-09-06,18:31:14.000,249,10981169,14685,0,1694025073,13067.734370379992,86.14241246999882,53533.47361416001 2023-09-06,18:31:15.000,249,10980984,14845,0,1694025074,13067.774788239993,86.36093550000078,53533.550472480005 2023-09-06,18:31:16.000,249,10981290,14925,0,1694025075,13067.707425139997,86.2411002900044,53533.60636944 2023-09-06,18:31:17.000,249,10981349,15245,0,1694025076,13067.714161449992,86.2411002900044,53533.4177172 2023-09-06,18:31:18.000,249,10981148,14885,0,1694025077,13067.619853110002,86.2411002900044,53533.47361416001 2023-09-06,18:31:19.000,249,10981007,14845,0,1694025078,13067.640062040002,86.21290376999968,53533.35483312001 2023-09-06,18:31:20.000,249,10980924,14725,0,1694025079,13067.680479900002,86.18470725000225,53533.669253520005 2023-09-06,18:31:21.000,249,10981036,14685,0,1694025080,13067.660270970002,86.3750337599995,53533.431691440004 2023-09-06,18:31:22.000,249,10980967,14805,0,1694025081,13067.512072149992,86.21290376999968,53533.44566568001 2023-09-06,18:31:23.000,249,10980986,14885,0,1694025082,13067.512072149992,86.35388637000142,53533.382781600005 2023-09-06,18:31:24.000,249,10981198,15005,0,1694025083,13067.512072149992,86.31864072000462,53533.42470432001 2023-09-06,18:31:25.000,249,10980744,14965,0,1694025084,13067.559226320001,86.438475930001,53533.52252400001 2023-09-06,18:31:26.000,249,10980981,14845,0,1694025085,13067.437972740001,86.45257418999972,53533.52951112 2023-09-06,18:31:27.000,249,10981054,14845,0,1694025086,13067.404291189996,86.40323028000421,53533.564446719996 2023-09-06,18:31:28.000,249,10981031,14885,0,1694025087,13067.565962629997,86.43142680000165,53533.5574596 2023-09-06,18:31:29.000,249,10980807,15005,0,1694025088,13067.464917979996,86.44552506000036,53533.60636944 2023-09-06,18:31:30.000,249,10981037,15045,0,1694025089,13067.451445359991,86.438475930001,53533.396755839996 2023-09-06,18:31:31.000,249,10980927,14725,0,1694025090,13067.458181670001,86.41732854000293,53533.30592328001 2023-09-06,18:31:32.000,249,10981006,14965,0,1694025091,13067.471654289991,86.50896723000187,53533.46662704 2023-09-06,18:31:33.000,249,10981104,14925,0,1694025092,13067.39755488,86.54421287999867,53533.501562640005 2023-09-06,18:31:34.000,249,10980929,14885,0,1694025093,13067.384082259996,86.59355679000146,53533.36182024 2023-09-06,18:31:35.000,249,10981070,15005,0,1694025094,13067.464917979996,86.51601636000123,53533.382781600005 2023-09-06,18:31:36.000,249,10981088,14685,0,1694025095,13067.464917979996,86.57945853000274,53533.18714224001 2023-09-06,18:31:37.000,249,10981071,14925,0,1694025096,13067.411027499991,86.72044113000447,53533.35483312001 2023-09-06,18:31:38.000,249,10981135,15085,0,1694025097,13067.451445359991,86.57240940000338,53533.40374296001 2023-09-06,18:31:39.000,249,10981083,15005,0,1694025098,13067.41776381,86.5865076600021,53533.347846 2023-09-06,18:31:40.000,249,10980945,15125,0,1694025099,13067.41776381,86.57240940000338,53533.15220664 2023-09-06,18:31:41.000,249,10980878,14845,0,1694025100,13067.431236429991,86.45962331999908,53533.30592328001 2023-09-06,18:31:42.000,249,10981065,14845,0,1694025101,13067.458181670001,86.45257418999972,53533.43867856 2023-09-06,18:31:43.000,249,10980862,14885,0,1694025102,13067.431236429991,86.33273898000334,53533.264000560004 2023-09-06,18:31:44.000,249,10981126,14965,0,1694025103,13067.525544769996,86.26929681000183,53533.34085888 2023-09-06,18:31:45.000,249,10981067,14965,0,1694025104,13067.35713702,86.29749332999927,53533.25701344001 2023-09-06,18:31:46.000,249,10981206,14645,0,1694025105,13067.39755488,86.24814942000376,53533.29194904 2023-09-06,18:31:47.000,249,10980925,14845,0,1694025106,13067.404291189996,86.27634594000119,53533.25701344001 2023-09-06,18:31:48.000,249,10980823,15045,0,1694025107,13067.33692809,86.0930685600033,53533.333871760005 2023-09-06,18:31:49.000,249,10980880,14525,0,1694025108,13067.390818569991,86.2411002900044,53533.23605208001 2023-09-06,18:31:50.000,249,10980755,14965,0,1694025109,13067.491863219992,86.29749332999927,53533.32688464001 2023-09-06,18:31:51.000,249,10980986,15045,0,1694025110,13067.390818569991,86.0930685600033,53533.34085888 2023-09-06,18:31:52.000,249,10981026,14925,0,1694025111,13067.431236429991,86.07897030000458,53533.215090720005 2023-09-06,18:31:53.000,249,10980976,14685,0,1694025112,13067.424500119996,86.20585464000033,53533.00547712 2023-09-06,18:31:54.000,249,10980917,14805,0,1694025113,13067.384082259996,86.15651073000481,53533.23605208001 2023-09-06,18:31:55.000,249,10981078,15005,0,1694025114,13067.37734595,86.2270020299984,53533.2430392 2023-09-06,18:31:56.000,249,10981178,14805,0,1694025115,13067.370609639991,86.15651073000481,53533.166180880005 2023-09-06,18:31:57.000,249,10981058,15085,0,1694025116,13067.35713702,86.18470725000225,53533.15919376001 2023-09-06,18:31:58.000,249,10981168,15205,0,1694025117,13067.411027499991,86.13536333999946,53533.173168 2023-09-06,18:31:59.000,249,10981055,14885,0,1694025118,13067.303246539996,86.2411002900044,53533.36182024 2023-09-06,18:32:00.000,249,10980950,15045,0,1694025119,13067.350400709991,86.24814942000376,53533.22207784 2023-09-06,18:32:01.000,249,10981020,14685,0,1694025120,13067.242619749995,86.27634594000119,53533.22207784 2023-09-06,18:32:02.000,249,10980937,14845,0,1694025121,13067.303246539996,86.39618115000485,53533.229064959996 2023-09-06,18:32:03.000,249,10981024,15045,0,1694025122,13067.2763013,86.39618115000485,53533.19412936 2023-09-06,18:32:04.000,249,10980996,14765,0,1694025123,13067.303246539996,86.21290376999968,53533.14521952 2023-09-06,18:32:05.000,249,10981107,15085,0,1694025124,13067.370609639991,86.38913201999821,53533.31989752 2023-09-06,18:32:06.000,249,10980876,14965,0,1694025125,13067.370609639991,86.40323028000421,53533.08932256001 2023-09-06,18:32:07.000,249,10980965,15165,0,1694025126,13067.202201889995,86.52306549000059,53533.19412936 2023-09-06,18:32:08.000,249,10981229,14965,0,1694025127,13067.39755488,86.3750337599995,53533.08932256001 2023-09-06,18:32:09.000,249,10980897,15165,0,1694025128,13067.28977391999,86.48077071000444,53533.13124528 2023-09-06,18:32:10.000,249,10980996,15125,0,1694025129,13067.390818569991,86.45962331999908,53533.215090720005 2023-09-06,18:32:11.000,249,10981115,14845,0,1694025130,13067.303246539996,86.48077071000444,53533.12425816 2023-09-06,18:32:12.000,249,10981184,14605,0,1694025131,13067.33019177999,86.56536027000402,53533.11028392001 2023-09-06,18:32:13.000,249,10981087,14845,0,1694025132,13067.39755488,86.60060592000082,53533.22207784 2023-09-06,18:32:14.000,249,10981000,14725,0,1694025133,13067.323455469996,86.53011461999995,53533.20111648 2023-09-06,18:32:15.000,249,10981176,14685,0,1694025134,13067.404291189996,86.48077071000444,53533.18015512 2023-09-06,18:32:16.000,249,10980958,14685,0,1694025135,13067.458181670001,86.54421287999867,53533.2430392 2023-09-06,18:32:17.000,249,10981084,15365,0,1694025136,13067.437972740001,86.60765505000018,53533.11028392001 2023-09-06,18:32:18.000,249,10981026,15045,0,1694025137,13067.33692809,86.59355679000146,53533.1032968 2023-09-06,18:32:19.000,249,10981160,14685,0,1694025138,13067.498599530001,86.64290070000425,53533.13124528 2023-09-06,18:32:20.000,249,10981071,15125,0,1694025139,13067.512072149992,86.50896723000187,53533.19412936 2023-09-06,18:32:21.000,249,10981006,14965,0,1694025140,13067.552490009992,86.60765505000018,53533.13823240001 2023-09-06,18:32:22.000,249,10980914,14885,0,1694025141,13067.532281079992,86.54421287999867,53533.2430392 2023-09-06,18:32:23.000,249,10981033,14845,0,1694025142,13067.640062040002,86.50896723000187,53533.40374296001 2023-09-06,18:32:24.000,249,10981234,14845,0,1694025143,13067.579435250002,86.53716374999931,53533.2430392 2023-09-06,18:32:25.000,249,10981034,14845,0,1694025144,13067.633325729992,86.34683724000206,53533.27797480001 2023-09-06,18:32:26.000,249,10981024,14765,0,1694025145,13067.599644180002,86.41027941000357,53533.31989752 2023-09-06,18:32:27.000,249,10981008,15045,0,1694025146,13067.653534659992,86.28339507000055,53533.25701344001 2023-09-06,18:32:28.000,249,10981126,15085,0,1694025147,13067.680479900002,86.36798463000014,53533.25002632 2023-09-06,18:32:29.000,249,10981055,14845,0,1694025148,13067.680479900002,86.24814942000376,53533.32688464001 2023-09-06,18:32:30.000,249,10980982,15045,0,1694025149,13067.828678719998,86.21995289999904,53533.2430392 2023-09-06,18:32:31.000,249,10980908,15125,0,1694025150,13067.842151340003,86.10716682000202,53533.284961920006 2023-09-06,18:32:32.000,249,10980809,14805,0,1694025151,13067.781524550002,85.98733160999836,53533.284961920006 2023-09-06,18:32:33.000,249,10981003,15085,0,1694025152,13067.808469789998,85.93798770000285,53533.333871760005 2023-09-06,18:32:34.000,249,10980774,14725,0,1694025153,13067.916250749993,85.83929988000455,53533.396755839996 2023-09-06,18:32:35.000,249,10980771,14805,0,1694025154,13067.943195989988,85.7829068400024,53533.34085888 2023-09-06,18:32:36.000,249,10981278,14965,0,1694025155,13067.909514439998,85.80405423000047,53533.27098768 2023-09-06,18:32:37.000,249,10981013,14965,0,1694025156,13068.044240639989,85.85339814000326,53533.396755839996 2023-09-06,18:32:38.000,249,10981080,15005,0,1694025157,13068.044240639989,85.69831728000281,53533.36880736 2023-09-06,18:32:39.000,249,10981094,14885,0,1694025158,13068.017295399994,85.52208903000428,53533.264000560004 2023-09-06,18:32:40.000,249,10981344,15085,0,1694025159,13068.050976949999,85.55028555000172,53533.43867856 2023-09-06,18:32:41.000,249,10981046,15245,0,1694025160,13068.14528528999,85.49389250999957,53533.20810360001 2023-09-06,18:32:42.000,249,10981169,15005,0,1694025161,13068.111603739999,85.52208903000428,53533.431691440004 2023-09-06,18:32:43.000,249,10980685,15045,0,1694025162,13067.976877539993,85.55028555000172,53533.347846 2023-09-06,18:32:44.000,249,10980961,14685,0,1694025163,13068.26653886999,85.52208903000428,53533.25002632 2023-09-06,18:32:45.000,249,10981213,14525,0,1694025164,13068.077922189994,85.54323642000236,53533.38976872 2023-09-06,18:32:46.000,249,10981065,15005,0,1694025165,13067.997086469994,85.47274512000149,53533.25701344001 2023-09-06,18:32:47.000,249,10980694,14885,0,1694025166,13068.152021599999,85.34586077999847,53533.37579448001 2023-09-06,18:32:48.000,249,10980999,14805,0,1694025167,13067.990350159998,85.64192424000066,53533.382781600005 2023-09-06,18:32:49.000,249,10980971,15205,0,1694025168,13067.963404919989,85.62077685000258,53533.25002632 2023-09-06,18:32:50.000,249,10980919,15085,0,1694025169,13068.091394809999,85.69126815000345,53533.35483312001 2023-09-06,18:32:51.000,249,10981155,14605,0,1694025170,13067.922987059988,85.69831728000281,53533.264000560004 2023-09-06,18:32:52.000,249,10980994,14805,0,1694025171,13067.896041819993,85.74061205999897,53533.347846 2023-09-06,18:32:53.000,249,10981172,14725,0,1694025172,13067.835415029993,85.72651380000025,53533.396755839996 2023-09-06,18:32:54.000,249,10980715,14805,0,1694025173,13068.057713259994,85.58553119999851,53533.347846 2023-09-06,18:32:55.000,249,10981052,14845,0,1694025174,13068.030768019999,85.93798770000285,53533.36182024 2023-09-06,18:32:56.000,249,10980912,14565,0,1694025175,13067.943195989988,85.80405423000047,53533.41073008 2023-09-06,18:32:57.000,249,10981151,14805,0,1694025176,13067.929723369998,85.89569291999942,53533.382781600005 2023-09-06,18:32:58.000,249,10981082,14685,0,1694025177,13067.788260859998,86.01552813000308,53533.42470432001 2023-09-06,18:32:59.000,249,10980678,14805,0,1694025178,13067.761315620002,86.03667552000115,53533.347846 2023-09-06,18:33:00.000,249,10980769,14765,0,1694025179,13067.788260859998,85.89569291999942,53533.431691440004 2023-09-06,18:33:01.000,249,10980975,14965,0,1694025180,13067.862360269988,85.980282479999,53533.37579448001 2023-09-06,18:33:02.000,249,10981005,14805,0,1694025181,13067.734370379992,86.15651073000481,53533.40374296001 2023-09-06,18:33:03.000,249,10981184,14925,0,1694025182,13067.862360269988,86.08601943000394,53533.36182024 2023-09-06,18:33:04.000,249,10980912,14885,0,1694025183,13067.842151340003,86.18470725000225,53533.38976872 2023-09-06,18:33:05.000,249,10981071,14725,0,1694025184,13067.720897760002,86.27634594000119,53533.4875884 2023-09-06,18:33:06.000,249,10980942,14725,0,1694025185,13067.680479900002,86.31864072000462,53533.347846 2023-09-06,18:33:07.000,249,10980810,14925,0,1694025186,13067.653534659992,86.13536333999946,53533.36182024 2023-09-06,18:33:08.000,249,10981158,14845,0,1694025187,13067.754579309993,86.17765812000289,53533.25701344001 2023-09-06,18:33:09.000,249,10980972,14925,0,1694025188,13067.842151340003,86.11421595000138,53533.215090720005 2023-09-06,18:33:10.000,249,10980834,14845,0,1694025189,13067.747842999997,86.04372465000051,53533.452652800006 2023-09-06,18:33:11.000,249,10981116,14685,0,1694025190,13067.714161449992,86.13536333999946,53533.41073008 2023-09-06,18:33:12.000,249,10980961,15005,0,1694025191,13067.653534659992,86.00847900000372,53533.46662704 2023-09-06,18:33:13.000,249,10981065,14845,0,1694025192,13067.693952519992,86.23405115999776,53533.36182024 2023-09-06,18:33:14.000,249,10981090,14925,0,1694025193,13067.613116799992,85.93798770000285,53533.431691440004 2023-09-06,18:33:15.000,249,10981001,15165,0,1694025194,13067.592907869992,85.89569291999942,53533.40374296001 2023-09-06,18:33:16.000,249,10980862,15085,0,1694025195,13067.619853110002,86.10716682000202,53533.41073008 2023-09-06,18:33:17.000,249,10980936,15245,0,1694025196,13067.525544769996,85.93798770000285,53533.31989752 2023-09-06,18:33:18.000,249,10980991,14845,0,1694025197,13067.572698939992,85.92388944000413,53533.36182024 2023-09-06,18:33:19.000,249,10980874,14885,0,1694025198,13067.687216209997,85.78995597000176,53533.53649824 2023-09-06,18:33:20.000,249,10980906,14805,0,1694025199,13067.714161449992,85.69126815000345,53533.44566568001 2023-09-06,18:33:21.000,249,10981094,14685,0,1694025200,13067.606380489997,85.77585771000304,53533.47361416001 2023-09-06,18:33:22.000,249,10981071,14605,0,1694025201,13067.700688830002,85.83225074999791,53533.49457552001 2023-09-06,18:33:23.000,249,10980882,14845,0,1694025202,13067.525544769996,85.52913816000364,53533.53649824 2023-09-06,18:33:24.000,249,10980910,14765,0,1694025203,13067.619853110002,85.66307162999874,53533.44566568001 2023-09-06,18:33:25.000,249,10980665,14965,0,1694025204,13067.828678719998,85.64192424000066,53533.264000560004 2023-09-06,18:33:26.000,249,10981074,15005,0,1694025205,13067.781524550002,85.65602249999938,53533.347846 2023-09-06,18:33:27.000,249,10980907,14845,0,1694025206,13067.646798349997,85.6701207599981,53533.431691440004 2023-09-06,18:33:28.000,249,10980985,14525,0,1694025207,13067.794997169993,85.69126815000345,53533.6273308 2023-09-06,18:33:29.000,249,10981111,15085,0,1694025208,13067.815206099993,85.57848206999915,53533.36182024 2023-09-06,18:33:30.000,249,10980973,15125,0,1694025209,13067.774788239993,85.64192424000066,53533.57842096 2023-09-06,18:33:31.000,249,10980996,14805,0,1694025210,13067.707425139997,85.4374994700047,53533.284961920006 2023-09-06,18:33:32.000,249,10980847,14685,0,1694025211,13067.741106690002,85.56438381000044,53533.4177172 2023-09-06,18:33:33.000,249,10980842,14845,0,1694025212,13067.956668609993,85.60667859000387,53533.599382320004 2023-09-06,18:33:34.000,249,10980993,15045,0,1694025213,13067.842151340003,85.56438381000044,53533.64130504001 2023-09-06,18:33:35.000,249,10980805,14805,0,1694025214,13067.997086469994,85.54323642000236,53533.41073008 2023-09-06,18:33:36.000,249,10981038,14965,0,1694025215,13068.111603739999,85.55733468000108,53533.44566568001 2023-09-06,18:33:37.000,249,10981101,15005,0,1694025216,13068.091394809999,85.47274512000149,53533.74611184 2023-09-06,18:33:38.000,249,10981073,14925,0,1694025217,13068.024031709989,85.55733468000108,53533.42470432001 2023-09-06,18:33:39.000,249,10981046,15045,0,1694025218,13068.003822779989,85.58553119999851,53533.501562640005 2023-09-06,18:33:40.000,249,10980987,15005,0,1694025219,13067.916250749993,85.57848206999915,53533.46662704 2023-09-06,18:33:41.000,249,10981000,14725,0,1694025220,13068.057713259994,85.52208903000428,53533.34085888 2023-09-06,18:33:42.000,249,10980985,14805,0,1694025221,13068.24632993999,85.81815248999919,53533.54348536001 2023-09-06,18:33:43.000,249,10981069,14845,0,1694025222,13068.024031709989,85.55028555000172,53533.48060128 2023-09-06,18:33:44.000,249,10980874,15125,0,1694025223,13068.057713259994,85.64897337000002,53533.52951112 2023-09-06,18:33:45.000,249,10981087,15125,0,1694025224,13068.044240639989,85.69831728000281,53533.45963992 2023-09-06,18:33:46.000,249,10981077,14765,0,1694025225,13068.030768019999,85.6701207599981,53533.396755839996 2023-09-06,18:33:47.000,249,10981009,14685,0,1694025226,13068.003822779989,85.6842190200041,53533.54348536001 2023-09-06,18:33:48.000,249,10981041,15045,0,1694025227,13068.16549421999,85.59962946000451,53533.57842096 2023-09-06,18:33:49.000,249,10981258,15085,0,1694025228,13068.071185879999,85.65602249999938,53533.501562640005 2023-09-06,18:33:50.000,249,10981124,15005,0,1694025229,13068.057713259994,85.62782598000194,53533.54348536001 2023-09-06,18:33:51.000,249,10981109,14685,0,1694025230,13068.077922189994,85.61372772000323,53533.4875884 2023-09-06,18:33:52.000,249,10981243,14925,0,1694025231,13068.024031709989,85.73356292999961,53533.46662704 2023-09-06,18:33:53.000,249,10981104,14925,0,1694025232,13067.949932299998,85.74061205999897,53533.669253520005 2023-09-06,18:33:54.000,249,10981433,14845,0,1694025233,13067.794997169993,85.64897337000002,53533.64829216 2023-09-06,18:33:55.000,249,10981044,14845,0,1694025234,13067.943195989988,85.76880858000368,53533.431691440004 2023-09-06,18:33:56.000,249,10980862,15285,0,1694025235,13067.855623959993,85.93093857000349,53533.45963992 2023-09-06,18:33:57.000,249,10980657,14845,0,1694025236,13067.882569199988,85.8463490100039,53533.37579448001 2023-09-06,18:33:58.000,249,10981233,14765,0,1694025237,13067.862360269988,85.95913509000093,53533.564446719996 2023-09-06,18:33:59.000,249,10981003,14725,0,1694025238,13067.842151340003,85.69126815000345,53533.564446719996 2023-09-06,18:34:00.000,249,10980768,14765,0,1694025239,13067.761315620002,85.78995597000176,53533.550472480005 2023-09-06,18:34:01.000,249,10981384,14725,0,1694025240,13067.693952519992,85.89569291999942,53533.35483312001 2023-09-06,18:34:02.000,249,10980992,14925,0,1694025241,13067.801733480002,85.92388944000413,53533.57143384001 2023-09-06,18:34:03.000,249,10981210,15045,0,1694025242,13067.606380489997,85.89569291999942,53533.32688464001 2023-09-06,18:34:04.000,249,10981228,14885,0,1694025243,13067.552490009992,85.98733160999836,53533.4875884 2023-09-06,18:34:05.000,249,10981167,14925,0,1694025244,13067.754579309993,85.96618422000029,53533.47361416001 2023-09-06,18:34:06.000,249,10981117,14845,0,1694025245,13067.613116799992,86.11421595000138,53533.43867856 2023-09-06,18:34:07.000,249,10980973,15205,0,1694025246,13067.505335839996,86.17765812000289,53533.52951112 2023-09-06,18:34:08.000,249,10980970,14765,0,1694025247,13067.485126909996,86.03667552000115,53533.501562640005 2023-09-06,18:34:09.000,249,10981042,14885,0,1694025248,13067.552490009992,86.1283142100001,53533.333871760005 2023-09-06,18:34:10.000,249,10980708,14925,0,1694025249,13067.384082259996,86.0296263900018,53533.4875884 2023-09-06,18:34:11.000,249,10980954,15125,0,1694025250,13067.491863219992,86.1283142100001,53533.25002632 2023-09-06,18:34:12.000,249,10981064,14885,0,1694025251,13067.532281079992,86.17765812000289,53533.53649824 2023-09-06,18:34:13.000,249,10981046,14765,0,1694025252,13067.33692809,85.93093857000349,53533.43867856 2023-09-06,18:34:14.000,249,10981053,15085,0,1694025253,13067.464917979996,86.15651073000481,53533.599382320004 2023-09-06,18:34:15.000,249,10981234,14685,0,1694025254,13067.532281079992,86.14946159999818,53533.53649824 2023-09-06,18:34:16.000,249,10980836,14805,0,1694025255,13067.283037609996,85.97323334999965,53533.51553688 2023-09-06,18:34:17.000,249,10981127,14725,0,1694025256,13067.384082259996,86.10011769000266,53533.431691440004 2023-09-06,18:34:18.000,249,10981190,15005,0,1694025257,13067.464917979996,86.13536333999946,53533.396755839996 2023-09-06,18:34:19.000,249,10981214,14885,0,1694025258,13067.464917979996,86.05077377999987,53533.48060128 2023-09-06,18:34:20.000,249,10981103,15045,0,1694025259,13067.458181670001,86.15651073000481,53533.43867856 2023-09-06,18:34:21.000,249,10981062,15085,0,1694025260,13067.41776381,86.17765812000289,53533.32688464001 2023-09-06,18:34:22.000,249,10981152,14685,0,1694025261,13067.552490009992,86.15651073000481,53533.36880736 2023-09-06,18:34:23.000,249,10981101,14725,0,1694025262,13067.518808460001,86.31159158999799,53533.40374296001 2023-09-06,18:34:24.000,249,10981029,14845,0,1694025263,13067.539017390001,86.27634594000119,53533.48060128 2023-09-06,18:34:25.000,249,10981245,15005,0,1694025264,13067.444709049996,86.17060899000353,53533.37579448001 2023-09-06,18:34:26.000,249,10981187,15045,0,1694025265,13067.552490009992,86.19880551000097,53533.40374296001 2023-09-06,18:34:27.000,249,10981325,15205,0,1694025266,13067.586171559997,86.08601943000394,53533.37579448001 2023-09-06,18:34:28.000,249,10981038,14765,0,1694025267,13067.559226320001,86.2411002900044,53533.46662704 2023-09-06,18:34:29.000,249,10981125,14965,0,1694025268,13067.579435250002,86.13536333999946,53533.452652800006 2023-09-06,18:34:30.000,249,10980777,15125,0,1694025269,13067.579435250002,86.16355986000417,53533.347846 2023-09-06,18:34:31.000,249,10981027,14725,0,1694025270,13067.586171559997,86.17765812000289,53533.29194904 2023-09-06,18:34:32.000,249,10980931,14885,0,1694025271,13067.606380489997,86.05077377999987,53533.5574596 2023-09-06,18:34:33.000,249,10981327,15045,0,1694025272,13067.626589419997,86.29749332999927,53533.333871760005 2023-09-06,18:34:34.000,249,10981028,15005,0,1694025273,13067.646798349997,86.05782290999923,53533.23605208001 2023-09-06,18:34:35.000,249,10980792,14925,0,1694025274,13067.640062040002,86.13536333999946,53533.599382320004 2023-09-06,18:34:36.000,249,10981119,14925,0,1694025275,13067.518808460001,86.21290376999968,53533.37579448001 2023-09-06,18:34:37.000,249,10981149,14885,0,1694025276,13067.572698939992,86.05077377999987,53533.30592328001 2023-09-06,18:34:38.000,249,10980928,14925,0,1694025277,13067.815206099993,86.10716682000202,53533.52252400001 2023-09-06,18:34:39.000,249,10981417,15125,0,1694025278,13067.667007279997,86.14241246999882,53533.382781600005 2023-09-06,18:34:40.000,249,10981048,15005,0,1694025279,13067.619853110002,85.92388944000413,53533.347846 2023-09-06,18:34:41.000,249,10981156,14565,0,1694025280,13067.667007279997,86.15651073000481,53533.20810360001 2023-09-06,18:34:42.000,249,10981170,14845,0,1694025281,13067.505335839996,86.04372465000051,53533.52252400001 2023-09-06,18:34:43.000,249,10980661,14925,0,1694025282,13067.491863219992,85.97323334999965,53533.44566568001 2023-09-06,18:34:44.000,249,10980771,15165,0,1694025283,13067.539017390001,85.98733160999836,53533.31989752 2023-09-06,18:34:45.000,249,10981019,14965,0,1694025284,13067.626589419997,86.07192116999795,53533.382781600005 2023-09-06,18:34:46.000,249,10981074,14765,0,1694025285,13067.485126909996,86.0930685600033,53533.431691440004 2023-09-06,18:34:47.000,249,10981313,14765,0,1694025286,13067.559226320001,86.12126508000074,53533.5574596 2023-09-06,18:34:48.000,249,10981183,14845,0,1694025287,13067.437972740001,86.07897030000458,53533.53649824 2023-09-06,18:34:49.000,249,10980880,15045,0,1694025288,13067.539017390001,85.90274204999878,53533.47361416001 2023-09-06,18:34:50.000,249,10981089,14725,0,1694025289,13067.471654289991,86.10716682000202,53533.41073008 2023-09-06,18:34:51.000,249,10980998,14845,0,1694025290,13067.41776381,86.23405115999776,53533.32688464001 2023-09-06,18:34:52.000,249,10980876,15125,0,1694025291,13067.39755488,86.08601943000394,53533.382781600005 2023-09-06,18:34:53.000,249,10981016,14805,0,1694025292,13067.343664399996,86.10011769000266,53533.2430392 2023-09-06,18:34:54.000,249,10980988,14845,0,1694025293,13067.384082259996,86.14946159999818,53533.43867856 2023-09-06,18:34:55.000,249,10981005,15005,0,1694025294,13067.343664399996,86.13536333999946,53533.347846 2023-09-06,18:34:56.000,249,10981247,15005,0,1694025295,13067.29651023,86.2270020299984,53533.38976872 2023-09-06,18:34:57.000,249,10980957,14645,0,1694025296,13067.25609237,86.1283142100001,53533.35483312001 2023-09-06,18:34:58.000,249,10981130,14885,0,1694025297,13067.21567451,86.17060899000353,53533.347846 2023-09-06,18:34:59.000,249,10981198,15045,0,1694025298,13067.161784029995,86.26224768000247,53533.38976872 2023-09-06,18:35:00.000,249,10980930,15045,0,1694025299,13067.101157239995,86.34683724000206,53533.264000560004 2023-09-06,18:35:01.000,249,10981102,15125,0,1694025300,13067.17525665,86.23405115999776,53533.264000560004 2023-09-06,18:35:02.000,249,10981094,14765,0,1694025301,13067.161784029995,86.29749332999927,53533.333871760005 2023-09-06,18:35:03.000,249,10981042,14925,0,1694025302,13067.10789354999,86.31159158999799,53533.3129104 2023-09-06,18:35:04.000,249,10981246,14925,0,1694025303,13067.18872926999,86.4878198400038,53533.333871760005 2023-09-06,18:35:05.000,249,10981017,15005,0,1694025304,13067.20893819999,86.4737215799978,53533.333871760005 2023-09-06,18:35:06.000,249,10980907,14885,0,1694025305,13067.09442093,86.39618115000485,53533.3129104 2023-09-06,18:35:07.000,249,10981174,14685,0,1694025306,13067.05400307,86.53716374999931,53533.29194904 2023-09-06,18:35:08.000,249,10981215,14965,0,1694025307,13067.00684889999,86.59355679000146,53533.29194904 2023-09-06,18:35:09.000,249,10980891,15045,0,1694025308,13066.939485799994,86.64290070000425,53533.27797480001 2023-09-06,18:35:10.000,249,10981216,15165,0,1694025309,13066.959694729994,86.50896723000187,53533.31989752 2023-09-06,18:35:11.000,249,10981209,15005,0,1694025310,13066.919276869994,86.5865076600021,53533.396755839996 2023-09-06,18:35:12.000,249,10980961,15085,0,1694025311,13066.959694729994,86.60765505000018,53533.22207784 2023-09-06,18:35:13.000,249,10981096,15165,0,1694025312,13066.979903659994,86.67814635000104,53533.215090720005 2023-09-06,18:35:14.000,249,10981108,14685,0,1694025313,13066.791286979998,86.67814635000104,53533.15220664 2023-09-06,18:35:15.000,249,10981045,15045,0,1694025314,13066.90580424999,86.73453939000319,53533.18015512 2023-09-06,18:35:16.000,249,10981136,14805,0,1694025315,13066.892331629999,86.73453939000319,53533.20810360001 2023-09-06,18:35:17.000,249,10980906,15125,0,1694025316,13066.764341739989,86.75568678000127,53533.1032968 2023-09-06,18:35:18.000,249,10980873,14765,0,1694025317,13066.804759599989,86.67109722000168,53533.07534832 2023-09-06,18:35:19.000,249,10981136,14685,0,1694025318,13066.845177459989,86.76273591000063,53533.14521952 2023-09-06,18:35:20.000,249,10981231,14525,0,1694025319,13066.858650079994,86.62880243999825,53533.166180880005 2023-09-06,18:35:21.000,249,10981195,15085,0,1694025320,13066.878859009994,86.69224460999976,53533.11028392001 2023-09-06,18:35:22.000,249,10981097,14805,0,1694025321,13066.952958419999,86.6851954800004,53533.13823240001 2023-09-06,18:35:23.000,249,10980988,14885,0,1694025322,13066.932749489999,86.72749026000383,53533.14521952 2023-09-06,18:35:24.000,249,10981378,15085,0,1694025323,13066.939485799994,86.54421287999867,53533.08932256001 2023-09-06,18:35:25.000,249,10981328,14685,0,1694025324,13066.878859009994,86.6217533099989,53533.08233544 2023-09-06,18:35:26.000,249,10981133,15045,0,1694025325,13066.899067939994,86.57945853000274,53533.04041272001 2023-09-06,18:35:27.000,249,10981193,15045,0,1694025326,13066.851913769999,86.57240940000338,53533.13823240001 2023-09-06,18:35:28.000,249,10981206,15045,0,1694025327,13066.878859009994,86.57240940000338,53533.19412936 2023-09-06,18:35:29.000,249,10981006,14525,0,1694025328,13066.899067939994,86.45962331999908,53533.12425816 2023-09-06,18:35:30.000,249,10981095,14925,0,1694025329,13066.791286979998,86.438475930001,53533.20810360001 2023-09-06,18:35:31.000,249,10981053,14925,0,1694025330,13066.94622210999,86.3750337599995,53533.047399840005 2023-09-06,18:35:32.000,249,10980908,15045,0,1694025331,13066.872122699999,86.39618115000485,53533.18015512 2023-09-06,18:35:33.000,249,10980897,14885,0,1694025332,13066.952958419999,86.41732854000293,53533.02643848 2023-09-06,18:35:34.000,249,10981196,14885,0,1694025333,13066.959694729994,86.49486897000315,53533.29194904 2023-09-06,18:35:35.000,249,10981121,14925,0,1694025334,13066.98663996999,86.31864072000462,53533.19412936 2023-09-06,18:35:36.000,249,10980997,15205,0,1694025335,13066.899067939994,86.33273898000334,53533.1032968 2023-09-06,18:35:37.000,249,10981148,15045,0,1694025336,13066.90580424999,86.30454245999863,53533.2430392 2023-09-06,18:35:38.000,249,10981051,14845,0,1694025337,13066.99337628,86.17765812000289,53533.11028392001 2023-09-06,18:35:39.000,249,10981097,15245,0,1694025338,13066.892331629999,86.34683724000206,53532.98451576 2023-09-06,18:35:40.000,249,10981089,14765,0,1694025339,13066.90580424999,86.0930685600033,53532.97054152001 2023-09-06,18:35:41.000,249,10981185,15045,0,1694025340,13066.818232219994,86.26224768000247,53533.00547712 2023-09-06,18:35:42.000,249,10980804,14925,0,1694025341,13066.96643103999,86.2411002900044,53532.98451576 2023-09-06,18:35:43.000,249,10980895,15005,0,1694025342,13066.838441149994,86.2411002900044,53533.04041272001 2023-09-06,18:35:44.000,249,10981276,15045,0,1694025343,13066.939485799994,86.34683724000206,53533.061374079996 2023-09-06,18:35:45.000,249,10981031,15005,0,1694025344,13066.851913769999,86.30454245999863,53532.95656728 2023-09-06,18:35:46.000,249,10980842,14965,0,1694025345,13066.838441149994,86.28339507000055,53532.998490000005 2023-09-06,18:35:47.000,249,10981092,14845,0,1694025346,13066.764341739989,86.14946159999818,53533.15919376001 2023-09-06,18:35:48.000,249,10981235,14885,0,1694025347,13066.892331629999,86.29749332999927,53533.04041272001 2023-09-06,18:35:49.000,249,10981392,15125,0,1694025348,13066.824968529989,86.3750337599995,53532.94259304001 2023-09-06,18:35:50.000,249,10981248,15165,0,1694025349,13066.831704839999,86.2270020299984,53533.215090720005 2023-09-06,18:35:51.000,249,10981160,14565,0,1694025350,13066.804759599989,86.33273898000334,53533.22207784 2023-09-06,18:35:52.000,249,10980792,14965,0,1694025351,13066.750869119998,86.26224768000247,53533.20810360001 2023-09-06,18:35:53.000,249,10981012,14725,0,1694025352,13066.717187569993,86.44552506000036,53533.01246424 2023-09-06,18:35:54.000,249,10980879,14805,0,1694025353,13066.562252440002,86.45257418999972,53532.998490000005 2023-09-06,18:35:55.000,249,10980739,14845,0,1694025354,13066.508361959997,86.438475930001,53533.02643848 2023-09-06,18:35:56.000,249,10981276,15005,0,1694025355,13066.515098269992,86.49486897000315,53533.00547712 2023-09-06,18:35:57.000,249,10981139,14685,0,1694025356,13066.508361959997,86.3397881100027,53533.13124528 2023-09-06,18:35:58.000,249,10981022,14885,0,1694025357,13066.555516129993,86.64290070000425,53533.14521952 2023-09-06,18:35:59.000,249,10980850,14845,0,1694025358,13066.555516129993,86.60765505000018,53533.215090720005 2023-09-06,18:36:00.000,249,10981210,14725,0,1694025359,13066.225436939996,86.65699896000297,53532.949580160006 2023-09-06,18:36:01.000,249,10981025,14685,0,1694025360,13066.420789930002,86.60060592000082,53533.166180880005 2023-09-06,18:36:02.000,249,10980966,14845,0,1694025361,13066.400581000002,86.438475930001,53533.11028392001 2023-09-06,18:36:03.000,249,10981088,14885,0,1694025362,13066.353426829992,86.60060592000082,53533.14521952 2023-09-06,18:36:04.000,249,10981045,15005,0,1694025363,13066.13786491,86.70634286999848,53533.12425816 2023-09-06,18:36:05.000,249,10981187,14925,0,1694025364,13066.286063729996,86.72749026000383,53533.061374079996 2023-09-06,18:36:06.000,249,10981026,14805,0,1694025365,13066.373635759992,86.72044113000447,53533.07534832 2023-09-06,18:36:07.000,249,10981075,14805,0,1694025366,13066.191755389991,86.69929373999912,53533.23605208001 2023-09-06,18:36:08.000,249,10981029,14925,0,1694025367,13066.13786491,86.81207982000342,53533.13124528 2023-09-06,18:36:09.000,249,10980805,14765,0,1694025368,13066.063765499995,86.84732547000021,53533.19412936 2023-09-06,18:36:10.000,249,10981079,14525,0,1694025369,13066.05029287999,86.72749026000383,53533.08932256001 2023-09-06,18:36:11.000,249,10981027,15005,0,1694025370,13065.98966608999,86.96011155000451,53532.97752864 2023-09-06,18:36:12.000,249,10980784,14925,0,1694025371,13065.82799464999,86.82617808000214,53533.08233544 2023-09-06,18:36:13.000,249,10981051,14885,0,1694025372,13065.86841250999,86.90371851000236,53532.93560592 2023-09-06,18:36:14.000,249,10981134,14765,0,1694025373,13065.92903929999,86.84732547000021,53533.11028392001 2023-09-06,18:36:15.000,249,10981162,15165,0,1694025374,13065.95598454,86.6217533099989,53532.998490000005 2023-09-06,18:36:16.000,249,10981010,14925,0,1694025375,13065.740422619994,86.7979815600047,53533.1032968 2023-09-06,18:36:17.000,249,10981233,14805,0,1694025376,13065.652850589999,86.74863765000191,53532.95656728 2023-09-06,18:36:18.000,249,10981061,14525,0,1694025377,13065.565278559989,86.66404809000232,53532.91464456 2023-09-06,18:36:19.000,249,10980777,14765,0,1694025378,13065.679795829994,86.61470417999953,53532.77490216001 2023-09-06,18:36:20.000,249,10980707,15125,0,1694025379,13065.430552359998,86.67814635000104,53532.73996656 2023-09-06,18:36:21.000,249,10980752,14645,0,1694025380,13065.470970219998,86.74158852000255,53532.760927920004 2023-09-06,18:36:22.000,249,10980908,15045,0,1694025381,13065.632641659999,86.52306549000059,53532.97054152001 2023-09-06,18:36:23.000,249,10980978,14805,0,1694025382,13065.551805939998,86.59355679000146,53532.84477336 2023-09-06,18:36:24.000,249,10981061,15005,0,1694025383,13065.605696419989,86.55831114000466,53532.85176048001 2023-09-06,18:36:25.000,249,10981217,14925,0,1694025384,13065.504651769988,86.59355679000146,53532.614198400006 2023-09-06,18:36:26.000,249,10981104,14925,0,1694025385,13065.524860699988,86.54421287999867,53532.7190052 2023-09-06,18:36:27.000,249,10981107,15165,0,1694025386,13065.410343429998,86.55831114000466,53532.74695368 2023-09-06,18:36:28.000,249,10981123,14885,0,1694025387,13065.444024979988,86.36093550000078,53532.79586352 2023-09-06,18:36:29.000,249,10981277,14925,0,1694025388,13065.417079739993,86.57240940000338,53532.781889280006 2023-09-06,18:36:30.000,249,10981130,14925,0,1694025389,13065.396870809993,86.60060592000082,53532.68406960001 2023-09-06,18:36:31.000,249,10980757,14885,0,1694025390,13065.342980330002,86.45257418999972,53532.69804384 2023-09-06,18:36:32.000,249,10981090,14965,0,1694025391,13065.316035089993,86.51601636000123,53532.830799120005 2023-09-06,18:36:33.000,249,10980946,14765,0,1694025392,13065.464233909988,86.65699896000297,53532.62118552 2023-09-06,18:36:34.000,249,10980997,14845,0,1694025393,13065.268880919997,86.41027941000357,53532.7190052 2023-09-06,18:36:35.000,249,10980949,14925,0,1694025394,13065.268880919997,86.36798463000014,53532.712018080005 2023-09-06,18:36:36.000,249,10981114,14525,0,1694025395,13065.309298779997,86.3750337599995,53532.63515976001 2023-09-06,18:36:37.000,249,10981323,14845,0,1694025396,13065.437288669993,86.6499498300036,53532.80285064001 2023-09-06,18:36:38.000,249,10981369,14525,0,1694025397,13065.417079739993,86.53011461999995,53532.67708248 2023-09-06,18:36:39.000,249,10981242,14725,0,1694025398,13065.302562470002,86.48077071000444,53532.73996656 2023-09-06,18:36:40.000,249,10980849,14845,0,1694025399,13065.228463059997,86.41732854000293,53532.65612112001 2023-09-06,18:36:41.000,249,10980714,14805,0,1694025400,13065.390134499998,86.41732854000293,53532.95656728 2023-09-06,18:36:42.000,249,10981059,14885,0,1694025401,13065.342980330002,86.55126200999803,53532.76791504 2023-09-06,18:36:43.000,249,10980800,14925,0,1694025402,13065.221726750002,86.48077071000444,53532.760927920004 2023-09-06,18:36:44.000,249,10981347,14885,0,1694025403,13065.221726750002,86.38913201999821,53532.58624992001 2023-09-06,18:36:45.000,249,10980831,14525,0,1694025404,13065.208254129997,86.3397881100027,53532.7190052 2023-09-06,18:36:46.000,249,10980979,15085,0,1694025405,13065.235199369992,86.62880243999825,53532.544327200005 2023-09-06,18:36:47.000,249,10980903,14725,0,1694025406,13065.147627339997,86.42437767000229,53532.649134 2023-09-06,18:36:48.000,249,10980848,15005,0,1694025407,13065.140891030002,86.49486897000315,53532.663108240005 2023-09-06,18:36:49.000,249,10981074,14805,0,1694025408,13065.107209479997,86.45962331999908,53532.712018080005 2023-09-06,18:36:50.000,249,10980879,15125,0,1694025409,13065.174572579992,86.38913201999821,53532.62118552 2023-09-06,18:36:51.000,249,10981173,15005,0,1694025410,13065.100473170001,86.65699896000297,53532.63515976001 2023-09-06,18:36:52.000,249,10981133,15045,0,1694025411,13064.91185648999,86.6217533099989,53532.43952040001 2023-09-06,18:36:53.000,249,10980960,15165,0,1694025412,13064.932065419991,86.61470417999953,53532.52336584 2023-09-06,18:36:54.000,249,10981252,14845,0,1694025413,13064.945538039996,86.45962331999908,53532.60022416 2023-09-06,18:36:55.000,249,10981380,14845,0,1694025414,13064.945538039996,86.60765505000018,53532.712018080005 2023-09-06,18:36:56.000,249,10980834,15365,0,1694025415,13064.83775708,86.71339199999784,53532.62118552 2023-09-06,18:36:57.000,249,10981139,14965,0,1694025416,13064.804075529995,86.74863765000191,53532.50240448 2023-09-06,18:36:58.000,249,10981299,14605,0,1694025417,13064.87817494,86.81207982000342,53532.48144312 2023-09-06,18:36:59.000,249,10981150,14845,0,1694025418,13064.763657669995,86.88962025000365,53532.63515976001 2023-09-06,18:37:00.000,249,10980908,14805,0,1694025419,13064.91185648999,86.6851954800004,53532.57227568 2023-09-06,18:37:01.000,249,10980904,15085,0,1694025420,13064.83102076999,86.82617808000214,53532.390610559996 2023-09-06,18:37:02.000,249,10981140,15005,0,1694025421,13064.743448739995,86.91076764000172,53532.41157192 2023-09-06,18:37:03.000,249,10981031,15005,0,1694025422,13064.85122969999,87.00945546000003,53532.649134 2023-09-06,18:37:04.000,249,10981026,14885,0,1694025423,13064.83102076999,86.88962025000365,53532.60721128001 2023-09-06,18:37:05.000,249,10981035,14965,0,1694025424,13064.89838387,86.98830807000195,53532.593237040004 2023-09-06,18:37:06.000,249,10980877,14965,0,1694025425,13064.763657669995,86.88962025000365,53532.45349464 2023-09-06,18:37:07.000,249,10981208,14965,0,1694025426,13064.72997611999,86.96716068000387,53532.38362344 2023-09-06,18:37:08.000,249,10980996,15005,0,1694025427,13064.7165035,87.03765198000474,53532.446507520006 2023-09-06,18:37:09.000,249,10981157,14965,0,1694025428,13064.83102076999,87.06584850000218,53532.43253328 2023-09-06,18:37:10.000,249,10980907,14725,0,1694025429,13064.77713029,87.13633980000304,53532.38362344 2023-09-06,18:37:11.000,249,10981203,15085,0,1694025430,13064.81081183999,87.05879937000282,53532.58624992001 2023-09-06,18:37:12.000,249,10980739,15205,0,1694025431,13064.7165035,87.0306028499981,53532.29977800001 2023-09-06,18:37:13.000,249,10981050,14965,0,1694025432,13064.7165035,87.01650458999939,53532.327726480005 2023-09-06,18:37:14.000,249,10981121,15165,0,1694025433,13064.72997611999,86.9319150299998,53532.390610559996 2023-09-06,18:37:15.000,249,10980815,14725,0,1694025434,13064.63566778,87.02355371999874,53532.2648424 2023-09-06,18:37:16.000,249,10981062,15085,0,1694025435,13064.622195159995,87.17158544999984,53532.29977800001 2023-09-06,18:37:17.000,249,10981088,15245,0,1694025436,13064.63566778,87.10814327999833,53532.39759768001 2023-09-06,18:37:18.000,249,10981122,14445,0,1694025437,13064.72997611999,87.0447011100041,53532.446507520006 2023-09-06,18:37:19.000,249,10981083,14845,0,1694025438,13064.723239809995,87.13633980000304,53532.46048176 2023-09-06,18:37:20.000,249,10981076,14885,0,1694025439,13064.72997611999,87.16453632000048,53532.3347136 2023-09-06,18:37:21.000,249,10981065,14925,0,1694025440,13064.69629457,87.18568370999856,53532.41855904001 2023-09-06,18:37:22.000,249,10981024,14845,0,1694025441,13064.723239809995,87.1433889300024,53532.36266208 2023-09-06,18:37:23.000,249,10981022,15045,0,1694025442,13064.72997611999,87.30551892000221,53532.474456 2023-09-06,18:37:24.000,249,10981030,14925,0,1694025443,13064.70976718999,87.24912588000007,53532.36964920001 2023-09-06,18:37:25.000,249,10981037,15085,0,1694025444,13064.79733922,87.22092936000263,53532.544327200005 2023-09-06,18:37:26.000,249,10981183,14725,0,1694025445,13064.83102076999,87.17158544999984,53532.544327200005 2023-09-06,18:37:27.000,249,10981039,14605,0,1694025446,13064.89164755999,87.18568370999856,53532.46048176 2023-09-06,18:37:28.000,249,10981037,14525,0,1694025447,13064.864702319996,87.15043806000176,53532.32073936001 2023-09-06,18:37:29.000,249,10980925,15005,0,1694025448,13065.006164829996,87.19978197000455,53532.57227568 2023-09-06,18:37:30.000,249,10981032,15005,0,1694025449,13064.985955899996,87.1786345799992,53532.38362344 2023-09-06,18:37:31.000,249,10981125,14845,0,1694025450,13065.026373759996,87.05175024000346,53532.35567496 2023-09-06,18:37:32.000,249,10981054,14805,0,1694025451,13065.066791619996,87.02355371999874,53532.35567496 2023-09-06,18:37:33.000,249,10981205,14805,0,1694025452,13065.026373759996,87.05879937000282,53532.425546160004 2023-09-06,18:37:34.000,249,10981148,14925,0,1694025453,13065.147627339997,87.0799467600009,53532.41157192 2023-09-06,18:37:35.000,249,10980851,14805,0,1694025454,13065.235199369992,87.05175024000346,53532.48843024001 2023-09-06,18:37:36.000,249,10981042,15045,0,1694025455,13065.275617229992,86.98830807000195,53532.45349464 2023-09-06,18:37:37.000,249,10981253,15205,0,1694025456,13065.316035089993,86.92486590000044,53532.48144312 2023-09-06,18:37:38.000,249,10981091,15005,0,1694025457,13065.309298779997,86.98125894000259,53532.36266208 2023-09-06,18:37:39.000,249,10981035,15005,0,1694025458,13065.396870809993,86.91781677000108,53532.446507520006 2023-09-06,18:37:40.000,249,10981091,14925,0,1694025459,13065.356452949993,86.84027634000086,53532.544327200005 2023-09-06,18:37:41.000,249,10981023,15045,0,1694025460,13065.376661879993,86.72749026000383,53532.46746888001 2023-09-06,18:37:42.000,249,10981046,14885,0,1694025461,13065.423816050003,86.71339199999784,53532.43253328 2023-09-06,18:37:43.000,249,10981068,14725,0,1694025462,13065.410343429998,86.59355679000146,53532.46048176 2023-09-06,18:37:44.000,249,10981095,14845,0,1694025463,13065.457497599993,86.56536027000402,53532.51637872001 2023-09-06,18:37:45.000,249,10981045,15125,0,1694025464,13065.430552359998,86.56536027000402,53532.45349464 2023-09-06,18:37:46.000,249,10981140,14885,0,1694025465,13065.565278559989,86.53011461999995,53532.46048176 2023-09-06,18:37:47.000,249,10981092,14845,0,1694025466,13065.464233909988,86.55126200999803,53532.5093916 2023-09-06,18:37:48.000,249,10981118,14805,0,1694025467,13065.538333319993,86.38208288999886,53532.60721128001 2023-09-06,18:37:49.000,249,10981140,14645,0,1694025468,13065.531597009998,86.3397881100027,53532.614198400006 2023-09-06,18:37:50.000,249,10980948,14845,0,1694025469,13065.578751179994,86.1917563800016,53532.544327200005 2023-09-06,18:37:51.000,249,10981140,14925,0,1694025470,13065.612432729999,86.24814942000376,53532.60022416 2023-09-06,18:37:52.000,249,10980969,14725,0,1694025471,13065.652850589999,86.12126508000074,53532.544327200005 2023-09-06,18:37:53.000,249,10981021,14685,0,1694025472,13065.673059519999,86.12126508000074,53532.725992319996 2023-09-06,18:37:54.000,249,10981034,14925,0,1694025473,13065.700004759994,85.92388944000413,53532.425546160004 2023-09-06,18:37:55.000,249,10981008,14685,0,1694025474,13065.605696419989,85.86749640000198,53532.53734008001 2023-09-06,18:37:56.000,249,10980987,14765,0,1694025475,13065.7943131,85.87454553000134,53532.4045848 2023-09-06,18:37:57.000,249,10981265,14925,0,1694025476,13065.625905349989,85.94503683000221,53532.593237040004 2023-09-06,18:37:58.000,249,10981398,14765,0,1694025477,13065.81452203,85.69831728000281,53532.64214688 2023-09-06,18:37:59.000,249,10981112,15045,0,1694025478,13065.720213689994,85.83225074999791,53532.76791504 2023-09-06,18:38:00.000,249,10981035,14845,0,1694025479,13065.659586899994,85.83225074999791,53532.73297944001 2023-09-06,18:38:01.000,249,10981251,14885,0,1694025480,13065.693268449999,85.88864379000006,53532.781889280006 2023-09-06,18:38:02.000,249,10981157,14725,0,1694025481,13065.80778571999,85.81815248999919,53532.87272184001 2023-09-06,18:38:03.000,249,10981153,14885,0,1694025482,13065.592223799998,85.59962946000451,53532.65612112001 2023-09-06,18:38:04.000,249,10981283,14805,0,1694025483,13065.605696419989,85.62077685000258,53532.65612112001 2023-09-06,18:38:05.000,249,10981023,15085,0,1694025484,13065.700004759994,85.64192424000066,53532.76791504 2023-09-06,18:38:06.000,249,10981200,14525,0,1694025485,13065.639377969994,85.54323642000236,53532.90067032001 2023-09-06,18:38:07.000,249,10981148,14805,0,1694025486,13065.659586899994,85.52913816000364,53532.91464456 2023-09-06,18:38:08.000,249,10980838,15365,0,1694025487,13065.659586899994,85.59962946000451,53532.91464456 2023-09-06,18:38:09.000,249,10981004,15125,0,1694025488,13065.403607120003,85.74766118999833,53532.82381200001 2023-09-06,18:38:10.000,249,10981049,15045,0,1694025489,13065.491179149998,85.52913816000364,53532.893683199996 2023-09-06,18:38:11.000,249,10981047,14885,0,1694025490,13065.410343429998,85.4374994700047,53532.81682488 2023-09-06,18:38:12.000,249,10980979,14645,0,1694025491,13065.390134499998,85.46569599000213,53532.75394080001 2023-09-06,18:38:13.000,249,10981275,14685,0,1694025492,13065.430552359998,85.55733468000108,53532.86573472 2023-09-06,18:38:14.000,249,10980831,14845,0,1694025493,13065.221726750002,85.41635207999934,53532.80983776 2023-09-06,18:38:15.000,249,10981069,15365,0,1694025494,13065.221726750002,85.61372772000323,53532.77490216001 2023-09-06,18:38:16.000,249,10980897,15125,0,1694025495,13065.322771400002,85.47274512000149,53532.86573472 2023-09-06,18:38:17.000,249,10980926,14885,0,1694025496,13065.060055310001,85.4374994700047,53532.74695368 2023-09-06,18:38:18.000,249,10981194,14805,0,1694025497,13065.107209479997,85.46569599000213,53532.81682488 2023-09-06,18:38:19.000,249,10981061,14805,0,1694025498,13065.053318999991,85.50799076999829,53532.88669608 2023-09-06,18:38:20.000,249,10981111,14845,0,1694025499,13064.972483279991,85.50799076999829,53532.90067032001 2023-09-06,18:38:21.000,249,10981160,14885,0,1694025500,13064.932065419991,85.47979425000085,53532.70503096001 2023-09-06,18:38:22.000,249,10981169,14765,0,1694025501,13064.89838387,85.45864686000277,53532.725992319996 2023-09-06,18:38:23.000,249,10981037,14925,0,1694025502,13064.85122969999,85.39520469000126,53532.73297944001 2023-09-06,18:38:24.000,249,10980989,14845,0,1694025503,13064.81754815,85.35995904000447,53532.781889280006 2023-09-06,18:38:25.000,249,10981220,15005,0,1694025504,13064.81081183999,85.36700817000383,53532.7888764 2023-09-06,18:38:26.000,249,10980997,14925,0,1694025505,13064.63566778,85.31766426000104,53532.67009536 2023-09-06,18:38:27.000,249,10980964,14765,0,1694025506,13064.662613019995,85.31766426000104,53532.73996656 2023-09-06,18:38:28.000,249,10980978,15045,0,1694025507,13064.65587671,85.31766426000104,53532.67009536 2023-09-06,18:38:29.000,249,10980899,14685,0,1694025508,13064.534623129999,85.33881164999912,53532.64214688 2023-09-06,18:38:30.000,249,10981058,15365,0,1694025509,13064.514414199999,85.28241861000424,53532.74695368 2023-09-06,18:38:31.000,249,10980827,14845,0,1694025510,13064.514414199999,85.29651687000296,53532.90067032001 2023-09-06,18:38:32.000,249,10981317,14965,0,1694025511,13064.433578479999,85.23307470000145,53532.73996656 2023-09-06,18:38:33.000,249,10981184,14685,0,1694025512,13064.372951689998,85.16963252999994,53532.73996656 2023-09-06,18:38:34.000,249,10980984,14725,0,1694025513,13064.332533829998,85.21897644000273,53532.725992319996 2023-09-06,18:38:35.000,249,10980842,14805,0,1694025514,13064.372951689998,85.13438688000315,53532.712018080005 2023-09-06,18:38:36.000,249,10980993,14805,0,1694025515,13064.278643349993,85.20487818000402,53532.83778624 2023-09-06,18:38:37.000,249,10980877,14565,0,1694025516,13064.278643349993,85.31061513000168,53532.67708248 2023-09-06,18:38:38.000,249,10981062,15005,0,1694025517,13064.285379659988,85.12733775000379,53532.52336584 2023-09-06,18:38:39.000,249,10981254,15045,0,1694025518,13064.244961799988,85.0427481900042,53532.69105672 2023-09-06,18:38:40.000,249,10980938,14885,0,1694025519,13064.278643349993,85.05684645000292,53532.67708248 2023-09-06,18:38:41.000,249,10981107,14565,0,1694025520,13064.244961799988,85.18373078999866,53532.649134 2023-09-06,18:38:42.000,249,10980986,14765,0,1694025521,13064.096762979992,85.1132394899978,53532.70503096001 2023-09-06,18:38:43.000,249,10980962,15005,0,1694025522,13064.116971909993,85.19077991999802,53532.614198400006 2023-09-06,18:38:44.000,249,10980991,15125,0,1694025523,13064.076554049992,85.02160079999885,53532.593237040004 2023-09-06,18:38:45.000,249,10981008,14965,0,1694025524,13064.143917150002,84.90881472000183,53532.725992319996 2023-09-06,18:38:46.000,249,10981028,14805,0,1694025525,13064.110235599997,84.9299621099999,53532.50240448 2023-09-06,18:38:47.000,249,10981003,15285,0,1694025526,13064.184335010003,84.95110949999798,53532.5792628 2023-09-06,18:38:48.000,249,10981138,14485,0,1694025527,13064.258434419993,84.69734081999923,53532.593237040004 2023-09-06,18:38:49.000,249,10981095,14685,0,1694025528,13064.325797519989,84.8312742900016,53532.62118552 2023-09-06,18:38:50.000,249,10981237,15045,0,1694025529,13064.238225489993,84.61275125999964,53532.593237040004 2023-09-06,18:38:51.000,249,10981030,14965,0,1694025530,13064.292115969998,84.81012690000352,53532.614198400006 2023-09-06,18:38:52.000,249,10981009,14845,0,1694025531,13064.319061209993,84.75373386000138,53532.57227568 2023-09-06,18:38:53.000,249,10981034,15205,0,1694025532,13064.372951689998,84.71143907999794,53532.67708248 2023-09-06,18:38:54.000,249,10980960,15005,0,1694025533,13064.48746895999,84.59160387000156,53532.60721128001 2023-09-06,18:38:55.000,249,10980893,14885,0,1694025534,13064.433578479999,84.66209517000243,53532.68406960001 2023-09-06,18:38:56.000,249,10981150,14805,0,1694025535,13064.581777299994,84.49291605000326,53532.53035296 2023-09-06,18:38:57.000,249,10981193,15125,0,1694025536,13064.63566778,84.41537562000303,53532.69804384 2023-09-06,18:38:58.000,249,10981020,15165,0,1694025537,13064.60872253999,84.42947388000175,53532.60022416 2023-09-06,18:38:59.000,249,10980987,14885,0,1694025538,13064.62893146999,84.28144215000066,53532.52336584 2023-09-06,18:39:00.000,249,10981128,14765,0,1694025539,13064.64914039999,84.10521390000213,53532.4045848 2023-09-06,18:39:01.000,249,10981037,14925,0,1694025540,13064.783866599995,84.23209823999787,53532.5792628 2023-09-06,18:39:02.000,249,10981014,14845,0,1694025541,13064.965746969996,83.91488739000488,53532.70503096001 2023-09-06,18:39:03.000,249,10981112,15045,0,1694025542,13064.844493389995,83.97128042999975,53532.52336584 2023-09-06,18:39:04.000,249,10981294,14565,0,1694025543,13065.066791619996,83.87259261000145,53532.5792628 2023-09-06,18:39:05.000,249,10981004,14885,0,1694025544,13064.972483279991,83.8161995699993,53532.82381200001 2023-09-06,18:39:06.000,249,10981045,15045,0,1694025545,13065.235199369992,83.80210131000058,53532.67708248 2023-09-06,18:39:07.000,249,10981213,14925,0,1694025546,13065.113945789992,83.70341349000228,53532.85176048001 2023-09-06,18:39:08.000,249,10981152,14845,0,1694025547,13065.127418409997,83.49193958999967,53532.55131432 2023-09-06,18:39:09.000,249,10981049,14965,0,1694025548,13065.363189260002,83.35095698999794,53532.76791504 2023-09-06,18:39:10.000,249,10981093,14765,0,1694025549,13065.342980330002,83.40030090000073,53532.90765744 2023-09-06,18:39:11.000,249,10981082,14685,0,1694025550,13065.342980330002,83.19587613000476,53532.760927920004 2023-09-06,18:39:12.000,249,10981024,15205,0,1694025551,13065.410343429998,83.08309005000046,53532.781889280006 2023-09-06,18:39:13.000,249,10981240,14925,0,1694025552,13065.497915459993,83.02669700999832,53532.80285064001 2023-09-06,18:39:14.000,249,10981098,15005,0,1694025553,13065.545069629989,82.94915657999809,53532.86573472 2023-09-06,18:39:15.000,249,10981039,14845,0,1694025554,13065.700004759994,82.68128964000061,53532.879708960005 2023-09-06,18:39:16.000,249,10980989,14725,0,1694025555,13065.545069629989,82.60374921000039,53532.76791504 2023-09-06,18:39:17.000,249,10981057,14805,0,1694025556,13065.585487489989,82.61079833999975,53532.8587476 2023-09-06,18:39:18.000,249,10981169,14765,0,1694025557,13065.592223799998,82.61079833999975,53533.166180880005 2023-09-06,18:39:19.000,249,10980843,14965,0,1694025558,13065.612432729999,82.47686487000465,53532.92163168001 2023-09-06,18:39:20.000,249,10981035,15005,0,1694025559,13065.659586899994,82.39227530999779,53533.117271040006 2023-09-06,18:39:21.000,249,10981157,15245,0,1694025560,13065.632641659999,82.31473488000483,53532.97054152001 2023-09-06,18:39:22.000,249,10981229,15205,0,1694025561,13065.713477379999,82.20194880000054,53532.90765744 2023-09-06,18:39:23.000,249,10980949,15005,0,1694025562,13065.733686309999,82.25129271000333,53532.998490000005 2023-09-06,18:39:24.000,249,10981058,14965,0,1694025563,13065.646114279989,81.9622783800005,53533.13823240001 2023-09-06,18:39:25.000,249,10981154,14925,0,1694025564,13065.572014869998,81.95522925000114,53533.12425816 2023-09-06,18:39:26.000,249,10981286,14685,0,1694025565,13065.598960109994,81.95522925000114,53533.215090720005 2023-09-06,18:39:27.000,249,10981088,14885,0,1694025566,13065.511388079998,81.84949230000348,53533.215090720005 2023-09-06,18:39:28.000,249,10981243,14845,0,1694025567,13065.369925569998,82.04686794000008,53533.11028392001 2023-09-06,18:39:29.000,249,10981296,14765,0,1694025568,13065.417079739993,81.77195187000325,53533.05438696 2023-09-06,18:39:30.000,249,10981406,15005,0,1694025569,13065.255408299992,82.01162229000329,53533.11028392001 2023-09-06,18:39:31.000,249,10980995,14765,0,1694025570,13065.235199369992,81.91293446999771,53532.98451576 2023-09-06,18:39:32.000,249,10981143,15045,0,1694025571,13065.161099960002,82.0609661999988,53532.998490000005 2023-09-06,18:39:33.000,249,10981110,14765,0,1694025572,13064.97921959,81.98342576999858,53533.14521952 2023-09-06,18:39:34.000,249,10981021,15125,0,1694025573,13064.952274349991,82.11031011000159,53533.05438696 2023-09-06,18:39:35.000,249,10981025,14845,0,1694025574,13064.85122969999,82.14555575999839,53533.2430392 2023-09-06,18:39:36.000,249,10981063,14845,0,1694025575,13064.763657669995,82.11735924000095,53533.18714224001 2023-09-06,18:39:37.000,249,10981033,15045,0,1694025576,13064.57504099,82.2089979299999,53533.0334256 2023-09-06,18:39:38.000,249,10981206,14965,0,1694025577,13064.500941579994,82.28653836000012,53533.04041272001 2023-09-06,18:39:39.000,249,10981226,14685,0,1694025578,13064.399896929994,82.58260182000231,53532.99150288001 2023-09-06,18:39:40.000,249,10981120,14845,0,1694025579,13064.312324899998,82.71653529000469,53533.117271040006 2023-09-06,18:39:41.000,249,10981088,15245,0,1694025580,13064.278643349993,82.69538789999933,53533.14521952 2023-09-06,18:39:42.000,249,10981076,14885,0,1694025581,13064.211280249998,82.7658792000002,53533.11028392001 2023-09-06,18:39:43.000,249,10981061,15045,0,1694025582,13064.305588589988,82.82227224000235,53533.13823240001 2023-09-06,18:39:44.000,249,10981002,15045,0,1694025583,13064.191071319998,82.99145136000152,53533.117271040006 2023-09-06,18:39:45.000,249,10981132,15165,0,1694025584,13064.137180839993,83.1112865699979,53533.01246424 2023-09-06,18:39:46.000,249,10981042,14845,0,1694025585,13064.090026669997,83.17472873999941,53533.20111648 2023-09-06,18:39:47.000,249,10981036,15165,0,1694025586,13064.083290360002,83.25226916999964,53533.12425816 2023-09-06,18:39:48.000,249,10980908,15165,0,1694025587,13064.015927259992,83.24522004000028,53532.93560592 2023-09-06,18:39:49.000,249,10981119,15045,0,1694025588,13063.975509399992,83.38620264000201,53533.22207784 2023-09-06,18:39:50.000,249,10981041,15205,0,1694025589,13063.914882609992,83.35800612000457,53533.096309680004 2023-09-06,18:39:51.000,249,10981139,14885,0,1694025590,13063.854255819992,83.61177480000333,53533.173168 2023-09-06,18:39:52.000,249,10980898,15005,0,1694025591,13063.65216651999,83.52013611000439,53533.06836120001 2023-09-06,18:39:53.000,249,10981026,14845,0,1694025592,13063.53091293999,83.54833263000182,53533.07534832 2023-09-06,18:39:54.000,249,10980994,14685,0,1694025593,13063.49723139,83.6681678399982,53533.02643848 2023-09-06,18:39:55.000,249,10980991,15005,0,1694025594,13063.402923049995,83.70341349000228,53533.06836120001 2023-09-06,18:39:56.000,249,10981080,15325,0,1694025595,13063.301878399994,83.87259261000145,53532.87272184001 2023-09-06,18:39:57.000,249,10981169,14965,0,1694025596,13063.402923049995,83.67521697000484,53533.13124528 2023-09-06,18:39:58.000,249,10981028,14965,0,1694025597,13063.34903256999,83.95718217000103,53533.04041272001 2023-09-06,18:39:59.000,249,10980985,14885,0,1694025598,13063.227778989989,84.04882085999998,53533.06836120001 2023-09-06,18:40:00.000,249,10981065,14885,0,1694025599,13063.200833749994,83.97128042999975,53532.893683199996 2023-09-06,18:40:01.000,249,10980852,15045,0,1694025600,13063.113261719998,83.85849435000273,53532.725992319996 2023-09-06,18:40:02.000,249,10980979,15085,0,1694025601,13063.133470649998,84.11931216000085,53532.82381200001 2023-09-06,18:40:03.000,249,10981198,14765,0,1694025602,13062.938117659993,84.08406651000405,53532.760927920004 2023-09-06,18:40:04.000,249,10981081,15205,0,1694025603,13063.045898619988,83.99242781999783,53532.91464456 2023-09-06,18:40:05.000,249,10981208,15445,0,1694025604,13063.045898619988,84.05586998999934,53532.86573472 2023-09-06,18:40:06.000,249,10981155,14845,0,1694025605,13062.971799209998,84.04882085999998,53532.725992319996 2023-09-06,18:40:07.000,249,10981126,14965,0,1694025606,13063.099789099993,83.99242781999783,53532.82381200001 2023-09-06,18:40:08.000,249,10980913,15085,0,1694025607,13063.045898619988,83.95718217000103,53532.893683199996 2023-09-06,18:40:09.000,249,10981037,14765,0,1694025608,13063.079580169993,83.90078912999888,53532.760927920004 2023-09-06,18:40:10.000,249,10981055,14885,0,1694025609,13063.005480759988,83.93603478000296,53532.593237040004 2023-09-06,18:40:11.000,249,10981090,14725,0,1694025610,13063.072843859998,83.8796417400008,53532.62118552 2023-09-06,18:40:12.000,249,10981057,14725,0,1694025611,13063.221042679994,83.89373999999953,53532.73297944001 2023-09-06,18:40:13.000,249,10981059,15165,0,1694025612,13063.28840577999,83.73865913999907,53532.725992319996 2023-09-06,18:40:14.000,249,10980922,14685,0,1694025613,13063.261460539994,83.63997132000077,53532.73297944001 2023-09-06,18:40:15.000,249,10980956,15045,0,1694025614,13063.35576888,83.61882393000269,53532.82381200001 2023-09-06,18:40:16.000,249,10981047,14725,0,1694025615,13063.423131979995,83.45669394000288,53532.67708248 2023-09-06,18:40:17.000,249,10980810,14525,0,1694025616,13063.51744032,83.42849741999817,53532.83778624 2023-09-06,18:40:18.000,249,10981077,14885,0,1694025617,13063.443340909995,83.19587613000476,53532.80285064001 2023-09-06,18:40:19.000,249,10980943,14805,0,1694025618,13063.665639139996,83.26636742999835,53532.69804384 2023-09-06,18:40:20.000,249,10980818,14805,0,1694025619,13063.625221279995,83.20997439000348,53532.649134 2023-09-06,18:40:21.000,249,10981076,14885,0,1694025620,13063.65890283,83.02669700999832,53532.725992319996 2023-09-06,18:40:22.000,249,10980959,14605,0,1694025621,13063.57133079999,82.84341963000043,53532.73996656 2023-09-06,18:40:23.000,249,10980993,14845,0,1694025622,13063.733002239991,82.92096006000065,53532.65612112001 2023-09-06,18:40:24.000,249,10981249,14805,0,1694025623,13063.874464749992,82.82227224000235,53532.80285064001 2023-09-06,18:40:25.000,249,10980798,14605,0,1694025624,13063.854255819992,82.70948615999805,53532.70503096001 2023-09-06,18:40:26.000,249,10981021,14965,0,1694025625,13063.827310579996,82.74473181000212,53532.760927920004 2023-09-06,18:40:27.000,249,10981111,14925,0,1694025626,13063.834046889991,82.47686487000465,53532.60022416 2023-09-06,18:40:28.000,249,10980943,14925,0,1694025627,13063.935091539992,82.35702966000099,53532.725992319996 2023-09-06,18:40:29.000,249,10981163,15125,0,1694025628,13063.887937369997,82.54735616999824,53532.83778624 2023-09-06,18:40:30.000,249,10981097,14525,0,1694025629,13063.975509399992,82.29358748999948,53532.781889280006 2023-09-06,18:40:31.000,249,10980925,15045,0,1694025630,13063.948564159997,82.3217840100042,53532.90765744 2023-09-06,18:40:32.000,249,10981151,14805,0,1694025631,13063.786892719996,82.32883314000355,53532.60721128001 2023-09-06,18:40:33.000,249,10981104,14925,0,1694025632,13063.800365340001,82.20194880000054,53532.69105672 2023-09-06,18:40:34.000,249,10981395,14885,0,1694025633,13063.712793309991,82.18785054000182,53532.73297944001 2023-09-06,18:40:35.000,249,10980987,14685,0,1694025634,13063.746474859996,82.03276968000137,53532.60721128001 2023-09-06,18:40:36.000,249,10980980,15205,0,1694025635,13063.874464749992,82.2089979299999,53532.85176048001 2023-09-06,18:40:37.000,249,10981035,15045,0,1694025636,13063.827310579996,82.25129271000333,53532.80285064001 2023-09-06,18:40:38.000,249,10980803,14805,0,1694025637,13063.71952962,82.26539097000204,53532.65612112001 2023-09-06,18:40:39.000,249,10980784,14925,0,1694025638,13063.746474859996,82.13145749999967,53533.061374079996 2023-09-06,18:40:40.000,249,10980843,15125,0,1694025639,13063.47702246,82.15965402000438,53532.82381200001 2023-09-06,18:40:41.000,249,10981012,14925,0,1694025640,13063.524176629995,82.20194880000054,53532.83778624 2023-09-06,18:40:42.000,249,10980988,14965,0,1694025641,13063.45007721999,82.10326098000223,53532.83778624 2023-09-06,18:40:43.000,249,10981325,14965,0,1694025642,13063.194097439999,82.35702966000099,53532.97054152001 2023-09-06,18:40:44.000,249,10981200,14885,0,1694025643,13063.194097439999,82.37112791999971,53532.75394080001 2023-09-06,18:40:45.000,249,10981200,14485,0,1694025644,13063.180624819994,82.63899486000446,53532.82381200001 2023-09-06,18:40:46.000,249,10980913,15045,0,1694025645,13062.823600390002,82.58965095000167,53532.95656728 2023-09-06,18:40:47.000,249,10980795,15205,0,1694025646,13062.803391460002,82.75178094000148,53532.84477336 2023-09-06,18:40:48.000,249,10980769,14965,0,1694025647,13062.756237289992,82.85751788999914,53532.928618800004 2023-09-06,18:40:49.000,249,10981270,14845,0,1694025648,13062.682137880001,82.85751788999914,53532.90765744 2023-09-06,18:40:50.000,249,10980771,14605,0,1694025649,13062.43289440999,83.23817091000092,53533.00547712 2023-09-06,18:40:51.000,249,10981064,14765,0,1694025650,13062.325113449995,83.13948309000261,53532.74695368 2023-09-06,18:40:52.000,249,10981131,14685,0,1694025651,13062.21059617999,83.28751482000371,53532.73996656 2023-09-06,18:40:53.000,249,10981040,14685,0,1694025652,13062.325113449995,83.41439915999945,53532.77490216001 2023-09-06,18:40:54.000,249,10980872,15125,0,1694025653,13061.995034259999,83.58357827999862,53532.781889280006 2023-09-06,18:40:55.000,249,10980987,14845,0,1694025654,13062.096078909999,83.66111870999885,53533.01246424 2023-09-06,18:40:56.000,249,10981055,14285,0,1694025655,13062.021979499994,83.78800305000186,53532.7888764 2023-09-06,18:40:57.000,249,10981081,15245,0,1694025656,13061.840099129993,83.83734696000465,53532.76791504 2023-09-06,18:40:58.000,249,10981025,14845,0,1694025657,13061.718845549993,83.8796417400008,53532.73996656 2023-09-06,18:40:59.000,249,10981053,14725,0,1694025658,13061.732318169998,83.99242781999783,53532.65612112001 2023-09-06,18:41:00.000,249,10981112,14765,0,1694025659,13061.712109239998,84.09111564000341,53532.73297944001 2023-09-06,18:41:01.000,249,10981029,14645,0,1694025660,13061.536965179992,84.08406651000405,53532.58624992001 2023-09-06,18:41:02.000,249,10981072,14845,0,1694025661,13061.563910420002,84.25324563000322,53532.7190052 2023-09-06,18:41:03.000,249,10980925,14765,0,1694025662,13061.516756249992,84.175705200003,53532.64214688 2023-09-06,18:41:04.000,249,10980950,14445,0,1694025663,13061.469602079997,84.13341041999956,53532.614198400006 2023-09-06,18:41:05.000,249,10980979,15125,0,1694025664,13061.483074700001,84.26029476000258,53532.5792628 2023-09-06,18:41:06.000,249,10981047,14725,0,1694025665,13061.388766359996,84.2391473700045,53532.41855904001 2023-09-06,18:41:07.000,249,10981000,14685,0,1694025666,13061.435920529992,84.24619650000386,53532.5093916 2023-09-06,18:41:08.000,249,10981085,14845,0,1694025667,13061.456129459992,84.18980346000171,53532.52336584 2023-09-06,18:41:09.000,249,10980951,14725,0,1694025668,13061.429184219996,84.28849128000002,53532.38362344 2023-09-06,18:41:10.000,249,10981057,14725,0,1694025669,13061.489811009997,84.29554040999938,53532.43253328 2023-09-06,18:41:11.000,249,10980881,14885,0,1694025670,13061.530228869997,84.28144215000066,53532.52336584 2023-09-06,18:41:12.000,249,10981143,14725,0,1694025671,13061.516756249992,84.2743930200013,53532.30676512 2023-09-06,18:41:13.000,249,10981050,14725,0,1694025672,13061.624537210002,84.2391473700045,53532.35567496 2023-09-06,18:41:14.000,249,10980983,15005,0,1694025673,13061.671691379997,84.18980346000171,53532.3347136 2023-09-06,18:41:15.000,249,10980927,14885,0,1694025674,13061.644746140002,84.20390172000043,53532.257855280004 2023-09-06,18:41:16.000,249,10980952,15205,0,1694025675,13061.664955070002,84.26029476000258,53532.34868784001 2023-09-06,18:41:17.000,249,10980899,14525,0,1694025676,13061.779472339993,84.26029476000258,53532.20195832001 2023-09-06,18:41:18.000,249,10980969,14645,0,1694025677,13061.907462229989,84.07701738000469,53532.32073936001 2023-09-06,18:41:19.000,249,10981065,14805,0,1694025678,13061.927671159989,84.18980346000171,53532.31375224 2023-09-06,18:41:20.000,249,10981135,15005,0,1694025679,13061.988297949989,84.11226303000149,53532.36964920001 2023-09-06,18:41:21.000,249,10980961,14485,0,1694025680,13061.968089019989,83.99947695000446,53532.27182952001 2023-09-06,18:41:22.000,249,10980960,15045,0,1694025681,13062.042188429994,84.09111564000341,53532.31375224 2023-09-06,18:41:23.000,249,10981031,14885,0,1694025682,13062.062397359994,84.05586998999934,53532.1949712 2023-09-06,18:41:24.000,249,10981043,14685,0,1694025683,13062.04892473999,83.97128042999975,53532.208945440005 2023-09-06,18:41:25.000,249,10981067,14605,0,1694025684,13062.123024149994,83.91488739000488,53532.11811288 2023-09-06,18:41:26.000,249,10980922,14885,0,1694025685,13062.224068799995,83.8796417400008,53532.3347136 2023-09-06,18:41:27.000,249,10981000,15045,0,1694025686,13062.33184975999,83.89373999999953,53532.30676512 2023-09-06,18:41:28.000,249,10981054,14485,0,1694025687,13062.39247654999,83.97128042999975,53532.32073936001 2023-09-06,18:41:29.000,249,10980904,14885,0,1694025688,13062.33858607,83.83029782999802,53532.34868784001 2023-09-06,18:41:30.000,249,10980965,14845,0,1694025689,13062.50025751,83.85849435000273,53532.35567496 2023-09-06,18:41:31.000,249,10980951,14645,0,1694025690,13062.527202749996,83.83734696000465,53532.327726480005 2023-09-06,18:41:32.000,249,10981157,14805,0,1694025691,13062.554147989991,83.83029782999802,53532.29977800001 2023-09-06,18:41:33.000,249,10981073,14805,0,1694025692,13062.682137880001,83.80915043999994,53532.36266208 2023-09-06,18:41:34.000,249,10981097,14805,0,1694025693,13062.776446219992,83.75980653000443,53532.46048176 2023-09-06,18:41:35.000,249,10981158,14725,0,1694025694,13062.823600390002,83.70341349000228,53532.41157192 2023-09-06,18:41:36.000,249,10981002,14645,0,1694025695,13062.769709909997,83.67521697000484,53532.29279088 2023-09-06,18:41:37.000,249,10981053,14805,0,1694025696,13062.890963489997,83.6681678399982,53532.48843024001 2023-09-06,18:41:38.000,249,10980961,14845,0,1694025697,13062.897699799993,83.6822661000042,53532.39759768001 2023-09-06,18:41:39.000,249,10980949,14765,0,1694025698,13062.843809320002,83.6681678399982,53532.446507520006 2023-09-06,18:41:40.000,249,10981091,14805,0,1694025699,13062.810127769997,83.63997132000077,53532.41157192 2023-09-06,18:41:41.000,249,10981018,14805,0,1694025700,13062.931381349998,83.66111870999885,53532.45349464 2023-09-06,18:41:42.000,249,10981015,14685,0,1694025701,13062.911172419997,83.59767654000461,53532.425546160004 2023-09-06,18:41:43.000,249,10981083,15045,0,1694025702,13062.944853970002,83.63292219000141,53532.60022416 2023-09-06,18:41:44.000,249,10981001,14805,0,1694025703,13062.783182530002,83.62587306000205,53532.5093916 2023-09-06,18:41:45.000,249,10981217,14765,0,1694025704,13062.944853970002,83.59062740999798,53532.43952040001 2023-09-06,18:41:46.000,249,10981083,14965,0,1694025705,13062.736028359992,83.54833263000182,53532.41855904001 2023-09-06,18:41:47.000,249,10981018,14645,0,1694025706,13062.742764670002,83.45669394000288,53532.376636320005 2023-09-06,18:41:48.000,249,10980896,14845,0,1694025707,13062.729292049997,83.52013611000439,53532.495417360005 2023-09-06,18:41:49.000,249,10981147,14685,0,1694025708,13062.729292049997,83.62587306000205,53532.41855904001 2023-09-06,18:41:50.000,249,10981168,15125,0,1694025709,13062.729292049997,83.55538176000118,53532.56528856001 2023-09-06,18:41:51.000,249,10980705,14965,0,1694025710,13062.682137880001,83.63997132000077,53532.46048176 2023-09-06,18:41:52.000,249,10981107,14925,0,1694025711,13062.641720020001,83.65406957999949,53532.55131432 2023-09-06,18:41:53.000,249,10980869,15005,0,1694025712,13062.39921286,83.56243089000054,53532.63515976001 2023-09-06,18:41:54.000,249,10980784,14885,0,1694025713,13062.466575959996,83.6681678399982,53532.495417360005 2023-09-06,18:41:55.000,249,10981151,14805,0,1694025714,13062.27795928,83.59062740999798,53532.20195832001 2023-09-06,18:41:56.000,249,10981195,14765,0,1694025715,13062.365531309995,83.56243089000054,53532.3347136 2023-09-06,18:41:57.000,249,10981079,14845,0,1694025716,13062.33858607,83.59767654000461,53532.5792628 2023-09-06,18:41:58.000,249,10981046,15085,0,1694025717,13062.21733249,83.5694800199999,53532.425546160004 2023-09-06,18:41:59.000,249,10980975,14685,0,1694025718,13062.23080510999,83.6681678399982,53532.544327200005 2023-09-06,18:42:00.000,249,10981106,15045,0,1694025719,13062.19038724999,83.67521697000484,53532.51637872001 2023-09-06,18:42:01.000,249,10980919,15125,0,1694025720,13062.102815219994,83.69636436000292,53532.53734008001 2023-09-06,18:42:02.000,249,10980892,14765,0,1694025721,13062.096078909999,83.68931523000356,53532.495417360005 2023-09-06,18:42:03.000,249,10981449,14845,0,1694025722,13061.947880089989,83.59767654000461,53532.41855904001 2023-09-06,18:42:04.000,249,10981257,15205,0,1694025723,13061.974825329999,83.82324869999866,53532.32073936001 2023-09-06,18:42:05.000,249,10981123,14925,0,1694025724,13061.887253299989,83.7809539200025,53532.41157192 2023-09-06,18:42:06.000,249,10981240,14885,0,1694025725,13061.853571749998,83.68931523000356,53532.31375224 2023-09-06,18:42:07.000,249,10981159,14965,0,1694025726,13061.678427689993,83.92193652000424,53532.558301439996 2023-09-06,18:42:08.000,249,10981330,14925,0,1694025727,13061.685164000002,83.9289856500036,53532.48843024001 2023-09-06,18:42:09.000,249,10981391,14725,0,1694025728,13061.739054479993,83.85849435000273,53532.22990680001 2023-09-06,18:42:10.000,249,10980856,14685,0,1694025729,13061.658218759992,83.9289856500036,53532.29279088 2023-09-06,18:42:11.000,249,10980990,14885,0,1694025730,13061.462865770001,83.83734696000465,53532.21593256 2023-09-06,18:42:12.000,249,10980995,14765,0,1694025731,13061.550437799997,83.8796417400008,53532.278816640006 2023-09-06,18:42:13.000,249,10981454,15045,0,1694025732,13061.563910420002,84.04882085999998,53532.10413864001 2023-09-06,18:42:14.000,249,10981238,14685,0,1694025733,13061.516756249992,84.11226303000149,53532.2648424 2023-09-06,18:42:15.000,249,10981175,15005,0,1694025734,13061.530228869997,83.95013304000167,53532.278816640006 2023-09-06,18:42:16.000,249,10981123,14845,0,1694025735,13061.516756249992,83.95718217000103,53532.34170072 2023-09-06,18:42:17.000,249,10980750,14805,0,1694025736,13061.435920529992,83.96423130000039,53532.1949712 2023-09-06,18:42:18.000,249,10981067,14725,0,1694025737,13061.523492560002,83.90078912999888,53532.22990680001 2023-09-06,18:42:19.000,249,10981152,14805,0,1694025738,13061.442656840001,83.91488739000488,53532.278816640006 2023-09-06,18:42:20.000,249,10981077,14805,0,1694025739,13061.503283630002,83.98537868999847,53532.29279088 2023-09-06,18:42:21.000,249,10981085,14485,0,1694025740,13061.536965179992,83.95013304000167,53532.257855280004 2023-09-06,18:42:22.000,249,10981061,14685,0,1694025741,13061.523492560002,83.99242781999783,53532.17400984 2023-09-06,18:42:23.000,249,10981093,14965,0,1694025742,13061.570646729997,83.95718217000103,53532.2648424 2023-09-06,18:42:24.000,249,10981099,14845,0,1694025743,13061.536965179992,83.85849435000273,53532.22990680001 2023-09-06,18:42:25.000,249,10981092,14525,0,1694025744,13061.570646729997,83.90783825999824,53532.22990680001 2023-09-06,18:42:26.000,249,10981088,14605,0,1694025745,13061.550437799997,83.8796417400008,53532.18099696001 2023-09-06,18:42:27.000,249,10981083,15045,0,1694025746,13061.570646729997,83.90078912999888,53532.15304848001 2023-09-06,18:42:28.000,249,10981072,15205,0,1694025747,13061.577383039992,83.8796417400008,53532.111125760006 2023-09-06,18:42:29.000,249,10981032,14645,0,1694025748,13061.590855659997,83.84439609000401,53532.222919679996 2023-09-06,18:42:30.000,249,10981051,14525,0,1694025749,13061.664955070002,83.80915043999994,53532.29279088 2023-09-06,18:42:31.000,249,10981070,14525,0,1694025750,13061.658218759992,83.8161995699993,53532.090164400004 2023-09-06,18:42:32.000,249,10981039,14685,0,1694025751,13061.772736029998,83.73161000999971,53532.208945440005 2023-09-06,18:42:33.000,249,10981139,14565,0,1694025752,13061.712109239998,83.70341349000228,53532.14606136 2023-09-06,18:42:34.000,249,10980993,14885,0,1694025753,13061.786208649988,83.66111870999885,53532.21593256 2023-09-06,18:42:35.000,249,10981086,15125,0,1694025754,13061.779472339993,83.66111870999885,53532.08317728001 2023-09-06,18:42:36.000,249,10980904,14965,0,1694025755,13061.846835439988,83.60472567000397,53532.31375224 2023-09-06,18:42:37.000,249,10981001,14845,0,1694025756,13061.873780679998,83.66111870999885,53532.11811288 2023-09-06,18:42:38.000,249,10981097,14845,0,1694025757,13061.968089019989,83.4707922000016,53532.13907424 2023-09-06,18:42:39.000,249,10980928,15005,0,1694025758,13062.001770569994,83.44259568000416,53532.18798408 2023-09-06,18:42:40.000,249,10981084,14965,0,1694025759,13061.941143779994,83.49898871999903,53532.1949712 2023-09-06,18:42:41.000,249,10981044,14845,0,1694025760,13061.873780679998,83.49193958999967,53532.090164400004 2023-09-06,18:42:42.000,249,10980873,15045,0,1694025761,13062.042188429994,83.44964481000352,53532.14606136 2023-09-06,18:42:43.000,249,10980979,14485,0,1694025762,13062.075869979999,83.40735003000009,53532.09715152 2023-09-06,18:42:44.000,249,10981046,15125,0,1694025763,13062.08934259999,83.34390785999858,53532.29977800001 2023-09-06,18:42:45.000,249,10981078,14805,0,1694025764,13062.183650939995,83.36505525000393,53532.23689392 2023-09-06,18:42:46.000,249,10981081,14845,0,1694025765,13062.102815219994,83.2240726500022,53532.222919679996 2023-09-06,18:42:47.000,249,10980859,14685,0,1694025766,13062.015243189999,83.40030090000073,53532.278816640006 2023-09-06,18:42:48.000,249,10981250,14765,0,1694025767,13062.224068799995,83.15358135000133,53532.390610559996 2023-09-06,18:42:49.000,249,10981289,14885,0,1694025768,13062.102815219994,83.09013917999982,53532.25086816001 2023-09-06,18:42:50.000,249,10980827,15045,0,1694025769,13062.1567057,83.17472873999941,53532.257855280004 2023-09-06,18:42:51.000,249,10981272,14965,0,1694025770,13062.27795928,83.15358135000133,53532.090164400004 2023-09-06,18:42:52.000,249,10981122,15045,0,1694025771,13062.183650939995,83.06194266000239,53532.111125760006 2023-09-06,18:42:53.000,249,10981007,15085,0,1694025772,13062.17691463,83.06899179000175,53532.29279088 2023-09-06,18:42:54.000,249,10981105,15005,0,1694025773,13062.17017831999,82.94915657999809,53532.278816640006 2023-09-06,18:42:55.000,249,10981080,14965,0,1694025774,13062.10955152999,82.97030397000344,53532.25086816001 2023-09-06,18:42:56.000,249,10981011,15085,0,1694025775,13062.17691463,83.02669700999832,53532.21593256 2023-09-06,18:42:57.000,249,10981182,14765,0,1694025776,13062.264486659995,83.0125987499996,53532.32073936001 2023-09-06,18:42:58.000,249,10981163,14925,0,1694025777,13062.31164082999,83.1253848300039,53532.31375224 2023-09-06,18:42:59.000,249,10980883,14965,0,1694025778,13062.19038724999,82.96325484000408,53532.376636320005 2023-09-06,18:43:00.000,249,10981085,15045,0,1694025779,13062.21059617999,82.93505831999937,53532.24388104 2023-09-06,18:43:01.000,249,10981121,15165,0,1694025780,13062.31164082999,83.03374613999767,53532.5093916 2023-09-06,18:43:02.000,249,10981356,14765,0,1694025781,13062.358795,82.79407572000491,53532.43952040001 2023-09-06,18:43:03.000,249,10981222,15165,0,1694025782,13062.29816821,82.83637050000107,53532.376636320005 2023-09-06,18:43:04.000,249,10981293,15125,0,1694025783,13062.33184975999,82.7658792000002,53532.208945440005 2023-09-06,18:43:05.000,249,10980905,14765,0,1694025784,13062.29816821,82.88571441000386,53532.327726480005 2023-09-06,18:43:06.000,249,10981123,15085,0,1694025785,13062.203859869995,82.82932137000171,53532.4045848 2023-09-06,18:43:07.000,249,10980912,14685,0,1694025786,13062.183650939995,82.78702658999828,53532.390610559996 2023-09-06,18:43:08.000,249,10980909,15045,0,1694025787,13062.17017831999,82.82227224000235,53532.4045848 2023-09-06,18:43:09.000,249,10981277,14685,0,1694025788,13062.123024149994,82.70948615999805,53532.425546160004 2023-09-06,18:43:10.000,249,10981042,14845,0,1694025789,13062.31837714,82.75178094000148,53532.48144312 2023-09-06,18:43:11.000,249,10980927,14805,0,1694025790,13062.14996938999,82.66014225000254,53532.29977800001 2023-09-06,18:43:12.000,249,10980881,15365,0,1694025791,13062.21733249,82.50506139000208,53532.46048176 2023-09-06,18:43:13.000,249,10981197,15125,0,1694025792,13062.021979499994,82.483914000004,53532.474456 2023-09-06,18:43:14.000,249,10981019,15125,0,1694025793,13062.062397359994,82.54030703999888,53532.36266208 2023-09-06,18:43:15.000,249,10981101,14685,0,1694025794,13062.17691463,82.57555269000295,53532.29977800001 2023-09-06,18:43:16.000,249,10981056,14845,0,1694025795,13062.17691463,82.54735616999824,53532.446507520006 2023-09-06,18:43:17.000,249,10981075,14685,0,1694025796,13062.11628784,82.63194572999782,53532.43253328 2023-09-06,18:43:18.000,249,10980788,14805,0,1694025797,13062.224068799995,82.4557174799993,53532.57227568 2023-09-06,18:43:19.000,249,10981090,15045,0,1694025798,13061.995034259999,82.57555269000295,53532.39759768001 2023-09-06,18:43:20.000,249,10980950,14845,0,1694025799,13062.06913366999,82.40637357000378,53532.48144312 2023-09-06,18:43:21.000,249,10981191,14845,0,1694025800,13062.17017831999,82.483914000004,53532.36964920001 2023-09-06,18:43:22.000,249,10981268,14965,0,1694025801,13062.096078909999,82.46981573999801,53532.446507520006 2023-09-06,18:43:23.000,249,10980860,15045,0,1694025802,13061.954616399998,82.39932444000442,53532.41855904001 2023-09-06,18:43:24.000,249,10981366,14725,0,1694025803,13062.062397359994,82.29358748999948,53532.327726480005 2023-09-06,18:43:25.000,249,10981164,14885,0,1694025804,13062.12976045999,82.4204718300025,53532.36964920001 2023-09-06,18:43:26.000,249,10980955,15045,0,1694025805,13062.21059617999,82.32883314000355,53532.43253328 2023-09-06,18:43:27.000,249,10981327,14845,0,1694025806,13062.082606289994,82.36407879000035,53532.34170072 2023-09-06,18:43:28.000,249,10980703,15085,0,1694025807,13062.21059617999,82.39932444000442,53532.474456 2023-09-06,18:43:29.000,249,10981182,14845,0,1694025808,13062.224068799995,82.42752096000186,53532.544327200005 2023-09-06,18:43:30.000,249,10981264,14925,0,1694025809,13062.163442009994,82.44161922000058,53532.495417360005 2023-09-06,18:43:31.000,249,10981044,14765,0,1694025810,13062.23754142,82.13850662999903,53532.446507520006 2023-09-06,18:43:32.000,249,10981265,14765,0,1694025811,13062.203859869995,82.34293140000227,53532.34170072 2023-09-06,18:43:33.000,249,10981170,14885,0,1694025812,13062.123024149994,82.50506139000208,53532.57227568 2023-09-06,18:43:34.000,249,10980696,15085,0,1694025813,13062.203859869995,82.21604705999925,53532.41855904001 2023-09-06,18:43:35.000,249,10981083,14845,0,1694025814,13062.33858607,82.08211359000416,53532.51637872001 2023-09-06,18:43:36.000,249,10981183,15045,0,1694025815,13062.29816821,82.35702966000099,53532.46048176 2023-09-06,18:43:37.000,249,10980778,15005,0,1694025816,13062.1567057,82.3217840100042,53532.53035296 2023-09-06,18:43:38.000,249,10981009,15045,0,1694025817,13062.096078909999,82.00457316000393,53532.34868784001 2023-09-06,18:43:39.000,249,10980963,14845,0,1694025818,13062.29143189999,82.15965402000438,53532.558301439996 2023-09-06,18:43:40.000,249,10981079,15045,0,1694025819,13062.29143189999,82.2089979299999,53532.43952040001 2023-09-06,18:43:41.000,249,10981054,15365,0,1694025820,13062.29816821,82.09621185000287,53532.474456 2023-09-06,18:43:42.000,249,10980930,14805,0,1694025821,13062.304904519995,82.0609661999988,53532.63515976001 2023-09-06,18:43:43.000,249,10981145,15085,0,1694025822,13062.446367029996,82.16670315000374,53532.65612112001 2023-09-06,18:43:44.000,249,10981338,15205,0,1694025823,13062.29143189999,82.01162229000329,53532.593237040004 2023-09-06,18:43:45.000,249,10980856,15045,0,1694025824,13062.33184975999,82.0750644600048,53532.43253328 2023-09-06,18:43:46.000,249,10980838,14845,0,1694025825,13062.41942179,81.96932750999986,53532.64214688 2023-09-06,18:43:47.000,249,10980922,14885,0,1694025826,13062.35205868999,81.96932750999986,53532.51637872001 2023-09-06,18:43:48.000,249,10981153,14965,0,1694025827,13062.385740239995,82.05391706999944,53532.390610559996 2023-09-06,18:43:49.000,249,10981121,15045,0,1694025828,13062.405949169995,82.01162229000329,53532.58624992001 2023-09-06,18:43:50.000,249,10980956,14845,0,1694025829,13062.41268547999,81.87063969000155,53532.544327200005 2023-09-06,18:43:51.000,249,10981314,14845,0,1694025830,13062.446367029996,81.96932750999986,53532.64214688 2023-09-06,18:43:52.000,249,10981052,14925,0,1694025831,13062.39247654999,81.94113099000242,53532.48144312 2023-09-06,18:43:53.000,249,10980790,14965,0,1694025832,13062.581093230001,81.69441144000302,53532.55131432 2023-09-06,18:43:54.000,249,10980956,14685,0,1694025833,13062.325113449995,81.8142466499994,53532.48144312 2023-09-06,18:43:55.000,249,10981330,14845,0,1694025834,13062.43289440999,81.70850970000174,53532.725992319996 2023-09-06,18:43:56.000,249,10981072,14725,0,1694025835,13062.43289440999,81.80014839000069,53532.327726480005 2023-09-06,18:43:57.000,249,10981053,15045,0,1694025836,13062.37900393,81.72965708999982,53532.48144312 2023-09-06,18:43:58.000,249,10980846,15165,0,1694025837,13062.45983965,81.51113405999786,53532.68406960001 2023-09-06,18:43:59.000,249,10981065,15165,0,1694025838,13062.54067537,81.47588841000106,53532.58624992001 2023-09-06,18:44:00.000,249,10980761,14565,0,1694025839,13062.41942179,81.62392014000216,53532.614198400006 2023-09-06,18:44:01.000,249,10981178,14845,0,1694025840,13062.426158099996,81.64506753000023,53532.62817264 2023-09-06,18:44:02.000,249,10980786,14885,0,1694025841,13062.43963072,81.34195493999869,53532.7190052 2023-09-06,18:44:03.000,249,10980738,14685,0,1694025842,13062.50025751,81.37720059000276,53532.45349464 2023-09-06,18:44:04.000,249,10980968,14845,0,1694025843,13062.52046644,81.23621799000102,53532.649134 2023-09-06,18:44:05.000,249,10981060,14965,0,1694025844,13062.43289440999,81.26441450999846,53532.495417360005 2023-09-06,18:44:06.000,249,10980896,14925,0,1694025845,13062.527202749996,81.25031624999974,53532.73297944001 2023-09-06,18:44:07.000,249,10981134,15045,0,1694025846,13062.486784889996,81.31375842000125,53532.56528856001 2023-09-06,18:44:08.000,249,10981114,14685,0,1694025847,13062.52046644,81.20097234000423,53532.67708248 2023-09-06,18:44:09.000,249,10981352,14805,0,1694025848,13062.513730129991,81.0599897400025,53532.52336584 2023-09-06,18:44:10.000,249,10981065,14885,0,1694025849,13062.648456329996,81.13048104000336,53532.62817264 2023-09-06,18:44:11.000,249,10980988,14965,0,1694025850,13062.41268547999,81.00359670000034,53532.43952040001 2023-09-06,18:44:12.000,249,10981061,14805,0,1694025851,13062.5608843,81.07408800000121,53532.63515976001 2023-09-06,18:44:13.000,249,10981079,15165,0,1694025852,13062.358795,80.93310539999948,53532.68406960001 2023-09-06,18:44:14.000,249,10981258,14485,0,1694025853,13062.446367029996,80.96835105000355,53532.73297944001 2023-09-06,18:44:15.000,249,10981108,14765,0,1694025854,13062.45983965,81.0106458299997,53532.614198400006 2023-09-06,18:44:16.000,249,10981158,15045,0,1694025855,13062.493521199991,81.03179321999778,53532.62118552 2023-09-06,18:44:17.000,249,10981038,15285,0,1694025856,13062.365531309995,80.93310539999948,53532.57227568 2023-09-06,18:44:18.000,249,10980939,14805,0,1694025857,13062.446367029996,80.93310539999948,53532.67009536 2023-09-06,18:44:19.000,249,10980787,14845,0,1694025858,13062.45983965,80.9119580100014,53532.69804384 2023-09-06,18:44:20.000,249,10981079,15045,0,1694025859,13062.25775035,81.00359670000034,53532.50240448 2023-09-06,18:44:21.000,249,10980941,14925,0,1694025860,13062.31837714,80.84146671000053,53532.62118552 2023-09-06,18:44:22.000,249,10980975,15005,0,1694025861,13062.405949169995,80.70753323999816,53532.928618800004 2023-09-06,18:44:23.000,249,10981323,14885,0,1694025862,13062.48004858,80.96130192000419,53532.64214688 2023-09-06,18:44:24.000,249,10980810,15005,0,1694025863,13062.29143189999,80.77097540999966,53532.76791504 2023-09-06,18:44:25.000,249,10980831,14925,0,1694025864,13062.14996938999,80.84851583999989,53532.69804384 2023-09-06,18:44:26.000,249,10980908,14845,0,1694025865,13062.25101403999,80.91900714000076,53532.63515976001 2023-09-06,18:44:27.000,249,10981020,14765,0,1694025866,13062.244277729995,80.7004841099988,53532.73297944001 2023-09-06,18:44:28.000,249,10981011,14565,0,1694025867,13062.21059617999,80.9119580100014,53532.62817264 2023-09-06,18:44:29.000,249,10980985,14805,0,1694025868,13062.21059617999,80.79212279999774,53532.760927920004 2023-09-06,18:44:30.000,249,10981105,14925,0,1694025869,13062.27122296999,80.88376149000396,53532.56528856001 2023-09-06,18:44:31.000,249,10981098,15045,0,1694025870,13062.12976045999,80.77802453999902,53532.68406960001 2023-09-06,18:44:32.000,249,10981303,15085,0,1694025871,13062.035452119999,80.80622106000374,53532.65612112001 2023-09-06,18:44:33.000,249,10981072,15005,0,1694025872,13062.224068799995,80.96835105000355,53532.77490216001 2023-09-06,18:44:34.000,249,10980953,15245,0,1694025873,13062.096078909999,80.73572976000287,53532.69804384 2023-09-06,18:44:35.000,249,10980908,14765,0,1694025874,13062.082606289994,80.98244931000227,53532.63515976001 2023-09-06,18:44:36.000,249,10981262,14965,0,1694025875,13062.11628784,80.82736845000181,53532.760927920004 2023-09-06,18:44:37.000,249,10981126,14925,0,1694025876,13061.914198539998,80.84851583999989,53532.90067032001 2023-09-06,18:44:38.000,249,10981079,15165,0,1694025877,13062.075869979999,80.85556496999925,53532.57227568 2023-09-06,18:44:39.000,249,10980936,14845,0,1694025878,13062.008506879989,80.82736845000181,53532.62817264 2023-09-06,18:44:40.000,249,10981022,14845,0,1694025879,13062.008506879989,80.82031932000245,53532.712018080005 2023-09-06,18:44:41.000,249,10981121,14885,0,1694025880,13061.880516989993,80.93310539999948,53532.712018080005 2023-09-06,18:44:42.000,249,10981105,15285,0,1694025881,13061.920934849994,80.79212279999774,53532.558301439996 2023-09-06,18:44:43.000,249,10981025,14805,0,1694025882,13061.826626509988,80.96130192000419,53532.83778624 2023-09-06,18:44:44.000,249,10980880,15045,0,1694025883,13061.752527099998,80.93310539999948,53532.62817264 2023-09-06,18:44:45.000,249,10980830,14805,0,1694025884,13061.893989609998,81.04589148000377,53532.65612112001 2023-09-06,18:44:46.000,249,10981215,15205,0,1694025885,13061.786208649988,80.91900714000076,53532.63515976001 2023-09-06,18:44:47.000,249,10981083,14485,0,1694025886,13061.745790790003,80.86261409999861,53532.649134 2023-09-06,18:44:48.000,249,10980808,14885,0,1694025887,13061.833362819998,80.74277889000223,53532.48144312 2023-09-06,18:44:49.000,249,10981314,14885,0,1694025888,13061.920934849994,80.92605627000012,53532.446507520006 2023-09-06,18:44:50.000,249,10981114,14965,0,1694025889,13061.718845549993,80.83441758000117,53532.65612112001 2023-09-06,18:44:51.000,249,10981091,14725,0,1694025890,13061.799681269993,80.85556496999925,53532.7190052 2023-09-06,18:44:52.000,249,10981034,15085,0,1694025891,13061.765999720003,80.79212279999774,53532.495417360005 2023-09-06,18:44:53.000,249,10980930,15325,0,1694025892,13061.739054479993,80.95425279000483,53532.58624992001 2023-09-06,18:44:54.000,249,10981079,14525,0,1694025893,13061.813153889998,80.70753323999816,53532.65612112001 2023-09-06,18:44:55.000,249,10981061,15085,0,1694025894,13061.671691379997,80.65114020000328,53532.60022416 2023-09-06,18:44:56.000,249,10981057,14885,0,1694025895,13061.799681269993,80.65818933000264,53532.69804384 2023-09-06,18:44:57.000,249,10981145,14965,0,1694025896,13061.691900309997,80.79212279999774,53532.35567496 2023-09-06,18:44:58.000,249,10980935,14845,0,1694025897,13061.617800899992,80.74277889000223,53532.558301439996 2023-09-06,18:44:59.000,249,10980809,14965,0,1694025898,13061.718845549993,80.67933672000072,53532.64214688 2023-09-06,18:45:00.000,249,10981112,14765,0,1694025899,13061.678427689993,80.80622106000374,53532.390610559996 2023-09-06,18:45:01.000,249,10981151,14925,0,1694025900,13061.691900309997,80.64409107000392,53532.5792628 2023-09-06,18:45:02.000,249,10981035,14965,0,1694025901,13061.772736029998,80.5524523799977,53532.614198400006 2023-09-06,18:45:03.000,249,10981314,14965,0,1694025902,13061.792944959998,80.63704194000456,53532.60721128001 2023-09-06,18:45:04.000,249,10980999,14845,0,1694025903,13061.759263409993,80.60884541999985,53532.52336584 2023-09-06,18:45:05.000,249,10981061,14565,0,1694025904,13061.826626509988,80.54540324999834,53532.55131432 2023-09-06,18:45:06.000,249,10981117,14885,0,1694025905,13061.765999720003,80.57359977000306,53532.43253328 2023-09-06,18:45:07.000,249,10981070,14925,0,1694025906,13061.765999720003,80.65818933000264,53532.5093916 2023-09-06,18:45:08.000,249,10981018,14605,0,1694025907,13061.772736029998,80.59474716000113,53532.41157192 2023-09-06,18:45:09.000,249,10981060,14925,0,1694025908,13061.819890199993,80.57359977000306,53532.62118552 2023-09-06,18:45:10.000,249,10981088,14925,0,1694025909,13061.914198539998,80.46786281999812,53532.62118552 2023-09-06,18:45:11.000,249,10981145,14765,0,1694025910,13061.880516989993,80.43966630000068,53532.614198400006 2023-09-06,18:45:12.000,249,10981156,14925,0,1694025911,13061.961352709994,80.5524523799977,53532.56528856001 2023-09-06,18:45:13.000,249,10980958,14685,0,1694025912,13061.968089019989,80.40442065000389,53532.558301439996 2023-09-06,18:45:14.000,249,10981109,14805,0,1694025913,13061.806417579988,80.48901021000347,53532.60721128001 2023-09-06,18:45:15.000,249,10981058,14725,0,1694025914,13061.900725919993,80.41146978000324,53532.614198400006 2023-09-06,18:45:16.000,249,10981080,14965,0,1694025915,13061.974825329999,80.31278195999766,53532.58624992001 2023-09-06,18:45:17.000,249,10981089,14805,0,1694025916,13061.995034259999,80.32688022000366,53532.649134 2023-09-06,18:45:18.000,249,10981080,14965,0,1694025917,13061.961352709994,80.4185189100026,53532.558301439996 2023-09-06,18:45:19.000,249,10981163,14565,0,1694025918,13062.042188429994,80.39032238999789,53532.63515976001 2023-09-06,18:45:20.000,249,10981034,14565,0,1694025919,13062.04892473999,80.3057328299983,53532.67708248 2023-09-06,18:45:21.000,249,10981175,14645,0,1694025920,13062.028715809989,80.32688022000366,53532.663108240005 2023-09-06,18:45:22.000,249,10981163,14805,0,1694025921,13062.055661049999,80.37622412999917,53532.614198400006 2023-09-06,18:45:23.000,249,10981121,15045,0,1694025922,13062.082606289994,80.32688022000366,53532.760927920004 2023-09-06,18:45:24.000,249,10981082,14965,0,1694025923,13062.028715809989,80.29868369999895,53532.60022416 2023-09-06,18:45:25.000,249,10981003,14845,0,1694025924,13062.06913366999,80.27048718000151,53532.65612112001 2023-09-06,18:45:26.000,249,10980960,14845,0,1694025925,13062.082606289994,80.36212587000045,53532.65612112001 2023-09-06,18:45:27.000,249,10981084,14725,0,1694025926,13062.123024149994,80.36212587000045,53532.75394080001 2023-09-06,18:45:28.000,249,10981044,14685,0,1694025927,13062.17017831999,80.34802761000174,53532.7190052 2023-09-06,18:45:29.000,249,10981047,14845,0,1694025928,13062.082606289994,80.32688022000366,53532.663108240005 2023-09-06,18:45:30.000,249,10981031,15045,0,1694025929,13062.13649677,80.29163456999959,53532.70503096001 2023-09-06,18:45:31.000,249,10981066,14845,0,1694025930,13062.082606289994,80.29868369999895,53532.67708248 2023-09-06,18:45:32.000,249,10981016,14765,0,1694025931,13062.08934259999,80.34097848000238,53532.712018080005 2023-09-06,18:45:33.000,249,10981051,14725,0,1694025932,13062.11628784,80.36212587000045,53532.7888764 2023-09-06,18:45:34.000,249,10980984,15045,0,1694025933,13062.096078909999,80.34097848000238,53532.7190052 2023-09-06,18:45:35.000,249,10981083,14965,0,1694025934,13062.102815219994,80.39737152000453,53532.75394080001 2023-09-06,18:45:36.000,249,10981174,14645,0,1694025935,13062.143233079994,80.39032238999789,53532.80285064001 2023-09-06,18:45:37.000,249,10981121,14885,0,1694025936,13062.17017831999,80.36917499999981,53532.73996656 2023-09-06,18:45:38.000,249,10981102,14805,0,1694025937,13062.23080510999,80.39737152000453,53532.82381200001 2023-09-06,18:45:39.000,249,10981138,14725,0,1694025938,13062.224068799995,80.42556804000196,53532.80983776 2023-09-06,18:45:40.000,249,10980970,14805,0,1694025939,13062.08934259999,80.36917499999981,53532.70503096001 2023-09-06,18:45:41.000,249,10981008,15205,0,1694025940,13062.21733249,80.44671543000004,53532.781889280006 2023-09-06,18:45:42.000,249,10981046,14805,0,1694025941,13062.17017831999,80.33392935000302,53532.8587476 2023-09-06,18:45:43.000,249,10981005,15045,0,1694025942,13062.1567057,80.40442065000389,53532.80983776 2023-09-06,18:45:44.000,249,10981051,14805,0,1694025943,13062.19038724999,80.29868369999895,53532.77490216001 2023-09-06,18:45:45.000,249,10981166,14845,0,1694025944,13062.143233079994,80.36212587000045,53532.77490216001 2023-09-06,18:45:46.000,249,10981050,15005,0,1694025945,13062.21059617999,80.3550767400011,53532.830799120005 2023-09-06,18:45:47.000,249,10981050,14525,0,1694025946,13062.11628784,80.36917499999981,53532.760927920004 2023-09-06,18:45:48.000,249,10981035,14725,0,1694025947,13062.13649677,80.31278195999766,53532.85176048001 2023-09-06,18:45:49.000,249,10981333,14805,0,1694025948,13062.19712356,80.26343805000215,53532.82381200001 2023-09-06,18:45:50.000,249,10981281,15045,0,1694025949,13062.23080510999,80.40442065000389,53532.82381200001 2023-09-06,18:45:51.000,249,10981057,14885,0,1694025950,13062.27122296999,80.3057328299983,53532.80983776 2023-09-06,18:45:52.000,249,10981023,14965,0,1694025951,13062.21733249,80.34097848000238,53532.83778624 2023-09-06,18:45:53.000,249,10981118,14925,0,1694025952,13062.19038724999,80.3550767400011,53532.830799120005 2023-09-06,18:45:54.000,249,10980995,14965,0,1694025953,13062.23080510999,80.31278195999766,53532.83778624 2023-09-06,18:45:55.000,249,10981136,14525,0,1694025954,13062.183650939995,80.27753631000087,53532.88669608 2023-09-06,18:45:56.000,249,10981198,14725,0,1694025955,13062.17017831999,80.29868369999895,53532.84477336 2023-09-06,18:45:57.000,249,10981228,15005,0,1694025956,13062.12976045999,80.4185189100026,53532.69804384 2023-09-06,18:45:58.000,249,10981037,14885,0,1694025957,13062.21059617999,80.53130498999963,53532.88669608 2023-09-06,18:45:59.000,249,10981097,15045,0,1694025958,13062.21733249,80.36212587000045,53532.97054152001 2023-09-06,18:46:00.000,249,10980999,15125,0,1694025959,13062.27122296999,80.34802761000174,53532.90067032001 2023-09-06,18:46:01.000,249,10981231,14805,0,1694025960,13062.27795928,80.39737152000453,53532.90765744 2023-09-06,18:46:02.000,249,10981209,14805,0,1694025961,13062.244277729995,80.39737152000453,53532.85176048001 2023-09-06,18:46:03.000,249,10980992,14765,0,1694025962,13062.21059617999,80.4185189100026,53532.830799120005 2023-09-06,18:46:04.000,249,10981016,14805,0,1694025963,13062.27795928,80.34097848000238,53532.79586352 2023-09-06,18:46:05.000,249,10980996,14725,0,1694025964,13062.33184975999,80.29163456999959,53532.93560592 2023-09-06,18:46:06.000,249,10981018,14965,0,1694025965,13062.33184975999,80.34802761000174,53532.928618800004 2023-09-06,18:46:07.000,249,10981033,14845,0,1694025966,13062.365531309995,80.3057328299983,53533.01246424 2023-09-06,18:46:08.000,249,10981130,14845,0,1694025967,13062.31837714,80.4537645599994,53532.90765744 2023-09-06,18:46:09.000,249,10980994,15045,0,1694025968,13062.37900393,80.29163456999959,53532.90067032001 2023-09-06,18:46:10.000,249,10981028,14885,0,1694025969,13062.284695589995,80.38327325999853,53532.781889280006 2023-09-06,18:46:11.000,249,10981035,14885,0,1694025970,13062.33184975999,80.29868369999895,53532.92163168001 2023-09-06,18:46:12.000,249,10981079,14885,0,1694025971,13062.31164082999,80.3550767400011,53532.781889280006 2023-09-06,18:46:13.000,249,10981113,14685,0,1694025972,13062.365531309995,80.28458544000023,53532.91464456 2023-09-06,18:46:14.000,249,10981036,14685,0,1694025973,13062.43289440999,80.36212587000045,53532.949580160006 2023-09-06,18:46:15.000,249,10981081,14925,0,1694025974,13062.41268547999,80.27048718000151,53532.87272184001 2023-09-06,18:46:16.000,249,10981135,15085,0,1694025975,13062.466575959996,80.32688022000366,53533.00547712 2023-09-06,18:46:17.000,249,10981060,15045,0,1694025976,13062.35205868999,80.27753631000087,53532.93560592 2023-09-06,18:46:18.000,249,10981030,14805,0,1694025977,13062.45310333999,80.36212587000045,53532.99150288001 2023-09-06,18:46:19.000,249,10981038,14645,0,1694025978,13062.39921286,80.3198310900043,53532.893683199996 2023-09-06,18:46:20.000,249,10981011,14805,0,1694025979,13062.486784889996,80.26343805000215,53532.93560592 2023-09-06,18:46:21.000,249,10981117,15245,0,1694025980,13062.45310333999,80.31278195999766,53532.893683199996 2023-09-06,18:46:22.000,249,10981052,14925,0,1694025981,13062.486784889996,80.3057328299983,53532.928618800004 2023-09-06,18:46:23.000,249,10981093,15045,0,1694025982,13062.554147989991,80.27753631000087,53532.94259304001 2023-09-06,18:46:24.000,249,10981075,14845,0,1694025983,13062.547411679996,80.28458544000023,53533.01945136001 2023-09-06,18:46:25.000,249,10981036,14765,0,1694025984,13062.533939059991,80.24229066000407,53533.01246424 2023-09-06,18:46:26.000,249,10981087,15045,0,1694025985,13062.547411679996,80.24933979000343,53532.949580160006 2023-09-06,18:46:27.000,249,10981018,14645,0,1694025986,13062.52046644,80.29868369999895,53532.99150288001 2023-09-06,18:46:28.000,249,10981013,14605,0,1694025987,13062.426158099996,80.18589762000192,53532.949580160006 2023-09-06,18:46:29.000,249,10981071,14885,0,1694025988,13062.527202749996,80.15770110000449,53532.92163168001 2023-09-06,18:46:30.000,249,10981164,15165,0,1694025989,13062.533939059991,80.17884849000257,53533.13124528 2023-09-06,18:46:31.000,249,10980927,14685,0,1694025990,13062.5608843,80.16475023000385,53533.08932256001 2023-09-06,18:46:32.000,249,10981093,14925,0,1694025991,13062.54067537,80.12245545000042,53533.05438696 2023-09-06,18:46:33.000,249,10981139,14805,0,1694025992,13062.533939059991,80.13655370999913,53533.0334256 2023-09-06,18:46:34.000,249,10981091,14725,0,1694025993,13062.5608843,80.13655370999913,53533.08932256001 2023-09-06,18:46:35.000,249,10981138,14805,0,1694025994,13062.547411679996,80.08720980000362,53533.01246424 2023-09-06,18:46:36.000,249,10981021,14845,0,1694025995,13062.554147989991,80.03081676000147,53533.02643848 2023-09-06,18:46:37.000,249,10981025,15285,0,1694025996,13062.493521199991,80.0731115400049,53533.01246424 2023-09-06,18:46:38.000,249,10980981,14765,0,1694025997,13062.587829539996,79.95327633000124,53533.07534832 2023-09-06,18:46:39.000,249,10981045,15005,0,1694025998,13062.587829539996,80.05901327999891,53533.00547712 2023-09-06,18:46:40.000,249,10981069,14765,0,1694025999,13062.533939059991,80.16475023000385,53533.1032968 2023-09-06,18:46:41.000,249,10981102,15005,0,1694026000,13062.486784889996,80.0096693700034,53532.91464456 2023-09-06,18:46:42.000,249,10981064,15005,0,1694026001,13062.574356919991,79.96737458999996,53533.13124528 2023-09-06,18:46:43.000,249,10981094,14605,0,1694026002,13062.533939059991,80.03081676000147,53532.95656728 2023-09-06,18:46:44.000,249,10981159,14885,0,1694026003,13062.581093230001,80.04491502000019,53532.949580160006 2023-09-06,18:46:45.000,249,10981038,14965,0,1694026004,13062.661928950001,80.03081676000147,53532.998490000005 2023-09-06,18:46:46.000,249,10981063,15045,0,1694026005,13062.5608843,79.9603254600006,53532.97054152001 2023-09-06,18:46:47.000,249,10981028,15085,0,1694026006,13062.581093230001,80.05196414999955,53533.02643848 2023-09-06,18:46:48.000,249,10980936,14805,0,1694026007,13062.688874189997,79.8616376400023,53533.047399840005 2023-09-06,18:46:49.000,249,10981083,15205,0,1694026008,13062.52046644,79.97442371999932,53533.06836120001 2023-09-06,18:46:50.000,249,10981071,14685,0,1694026009,13062.486784889996,80.02376763000211,53533.061374079996 2023-09-06,18:46:51.000,249,10981039,14765,0,1694026010,13062.54067537,79.91803068000445,53533.00547712 2023-09-06,18:46:52.000,249,10981235,15205,0,1694026011,13062.527202749996,79.97442371999932,53532.94259304001 2023-09-06,18:46:53.000,249,10980967,14965,0,1694026012,13062.601302160001,79.92507981000381,53533.11028392001 2023-09-06,18:46:54.000,249,10981257,15045,0,1694026013,13062.614774779991,79.83344112000486,53533.14521952 2023-09-06,18:46:55.000,249,10981127,14965,0,1694026014,13062.554147989991,79.81229372999951,53533.173168 2023-09-06,18:46:56.000,249,10981206,14885,0,1694026015,13062.54067537,79.83344112000486,53533.08233544 2023-09-06,18:46:57.000,249,10981135,14925,0,1694026016,13062.594565849991,79.80524460000015,53533.229064959996 2023-09-06,18:46:58.000,249,10981142,14725,0,1694026017,13062.52046644,79.82639198999823,53533.12425816 2023-09-06,18:46:59.000,249,10981071,14925,0,1694026018,13062.5608843,79.8968832899991,53533.04041272001 2023-09-06,18:47:00.000,249,10981080,14845,0,1694026019,13062.614774779991,79.77704808000271,53533.18714224001 2023-09-06,18:47:01.000,249,10981080,14725,0,1694026020,13062.614774779991,79.87573590000102,53533.20810360001 2023-09-06,18:47:02.000,249,10981028,14725,0,1694026021,13062.513730129991,79.81934285999887,53533.15220664 2023-09-06,18:47:03.000,249,10981026,14965,0,1694026022,13062.513730129991,79.86868677000166,53533.20111648 2023-09-06,18:47:04.000,249,10981130,14765,0,1694026023,13062.621511090001,79.78409721000207,53533.20810360001 2023-09-06,18:47:05.000,249,10981116,14725,0,1694026024,13062.574356919991,79.8616376400023,53533.15220664 2023-09-06,18:47:06.000,249,10981067,14805,0,1694026025,13062.581093230001,79.748851559998,53533.27797480001 2023-09-06,18:47:07.000,249,10981060,14845,0,1694026026,13062.5608843,79.762949820004,53533.117271040006 2023-09-06,18:47:08.000,249,10981051,14805,0,1694026027,13062.52046644,79.762949820004,53533.15919376001 2023-09-06,18:47:09.000,249,10981069,14525,0,1694026028,13062.52046644,79.74180242999864,53533.13124528 2023-09-06,18:47:10.000,249,10980993,14885,0,1694026029,13062.614774779991,79.762949820004,53533.25002632 2023-09-06,18:47:11.000,249,10981013,15045,0,1694026030,13062.648456329996,79.68540939000377,53533.27098768 2023-09-06,18:47:12.000,249,10981085,14845,0,1694026031,13062.655192639992,79.69950765000249,53533.229064959996 2023-09-06,18:47:13.000,249,10981005,14725,0,1694026032,13062.614774779991,79.80524460000015,53533.229064959996 2023-09-06,18:47:14.000,249,10981142,14565,0,1694026033,13062.614774779991,79.7136059100012,53533.15220664 2023-09-06,18:47:15.000,249,10981253,14885,0,1694026034,13062.648456329996,79.76999895000336,53533.18714224001 2023-09-06,18:47:16.000,249,10980960,14925,0,1694026035,13062.594565849991,79.69245852000313,53533.1032968 2023-09-06,18:47:17.000,249,10981147,14965,0,1694026036,13062.621511090001,79.6501637399997,53533.18015512 2023-09-06,18:47:18.000,249,10980986,14925,0,1694026037,13062.722555740002,79.68540939000377,53533.12425816 2023-09-06,18:47:19.000,249,10980993,14605,0,1694026038,13062.668665259996,79.62196722000226,53533.36880736 2023-09-06,18:47:20.000,249,10981093,14525,0,1694026039,13062.756237289992,79.64311461000034,53533.18714224001 2023-09-06,18:47:21.000,249,10980872,14725,0,1694026040,13062.796655149992,79.5514759200014,53533.18714224001 2023-09-06,18:47:22.000,249,10980988,14725,0,1694026041,13062.810127769997,79.5514759200014,53533.173168 2023-09-06,18:47:23.000,249,10980993,14885,0,1694026042,13062.756237289992,79.45983723000245,53533.22207784 2023-09-06,18:47:24.000,249,10981057,14925,0,1694026043,13062.709083119997,79.56557418000011,53533.15919376001 2023-09-06,18:47:25.000,249,10980998,14605,0,1694026044,13062.702346810001,79.43164070999774,53533.15919376001 2023-09-06,18:47:26.000,249,10981048,15085,0,1694026045,13062.850545629997,79.5162302700046,53533.19412936 2023-09-06,18:47:27.000,249,10981021,14445,0,1694026046,13062.904436110002,79.39639506000094,53533.15220664 2023-09-06,18:47:28.000,249,10981113,14805,0,1694026047,13062.890963489997,79.3681985400035,53533.166180880005 2023-09-06,18:47:29.000,249,10981115,14925,0,1694026048,13062.816864079992,79.43164070999774,53533.23605208001 2023-09-06,18:47:30.000,249,10981042,14805,0,1694026049,13062.924645040002,79.304756370002,53533.3129104 2023-09-06,18:47:31.000,249,10981101,14725,0,1694026050,13062.830336699997,79.34000201999879,53533.15220664 2023-09-06,18:47:32.000,249,10980952,14965,0,1694026051,13062.985271830003,79.36114941000415,53533.29194904 2023-09-06,18:47:33.000,249,10980994,14925,0,1694026052,13062.917908729993,79.26951071999792,53533.25002632 2023-09-06,18:47:34.000,249,10980889,14685,0,1694026053,13062.870754559997,79.32590376000007,53533.382781600005 2023-09-06,18:47:35.000,249,10981104,14885,0,1694026054,13062.944853970002,79.27655985000456,53533.36880736 2023-09-06,18:47:36.000,249,10981082,14685,0,1694026055,13062.958326589993,79.28360898000392,53533.3129104 2023-09-06,18:47:37.000,249,10981050,14845,0,1694026056,13062.938117659993,79.11442986000475,53533.43867856 2023-09-06,18:47:38.000,249,10980869,14845,0,1694026057,13062.762973600002,79.23426507000113,53533.40374296001 2023-09-06,18:47:39.000,249,10980967,14725,0,1694026058,13062.843809320002,79.31885463000071,53533.34085888 2023-09-06,18:47:40.000,249,10981141,14725,0,1694026059,13062.877490869992,79.24836332999985,53533.45963992 2023-09-06,18:47:41.000,249,10981128,14685,0,1694026060,13062.850545629997,79.16377377000026,53533.3129104 2023-09-06,18:47:42.000,249,10981074,15085,0,1694026061,13062.931381349998,79.26246158999857,53533.4875884 2023-09-06,18:47:43.000,249,10981092,14765,0,1694026062,13063.025689689988,79.16377377000026,53533.264000560004 2023-09-06,18:47:44.000,249,10980933,14605,0,1694026063,13062.938117659993,79.1567246400009,53533.40374296001 2023-09-06,18:47:45.000,249,10980712,14725,0,1694026064,13062.971799209998,79.0932824699994,53533.49457552001 2023-09-06,18:47:46.000,249,10981377,14885,0,1694026065,13062.877490869992,79.17082289999962,53533.431691440004 2023-09-06,18:47:47.000,249,10981064,14725,0,1694026066,13062.938117659993,79.1214789900041,53533.49457552001 2023-09-06,18:47:48.000,249,10980650,14685,0,1694026067,13062.890963489997,78.86066117999871,53533.45963992 2023-09-06,18:47:49.000,249,10981111,15085,0,1694026068,13062.877490869992,79.26951071999792,53533.40374296001 2023-09-06,18:47:50.000,249,10981027,14765,0,1694026069,13062.830336699997,79.10033159999875,53533.20810360001 2023-09-06,18:47:51.000,249,10981196,14925,0,1694026070,13063.045898619988,79.13557725000283,53533.37579448001 2023-09-06,18:47:52.000,249,10980687,14845,0,1694026071,13062.830336699997,78.9100050900015,53533.37579448001 2023-09-06,18:47:53.000,249,10981101,15045,0,1694026072,13062.877490869992,79.10738072999811,53533.44566568001 2023-09-06,18:47:54.000,249,10981002,14805,0,1694026073,13062.978535519993,79.02279116999853,53533.47361416001 2023-09-06,18:47:55.000,249,10980949,14685,0,1694026074,13062.924645040002,79.0932824699994,53533.43867856 2023-09-06,18:47:56.000,249,10981078,15005,0,1694026075,13062.864018250002,79.13557725000283,53533.333871760005 2023-09-06,18:47:57.000,249,10981031,14925,0,1694026076,13062.917908729993,79.00164378000045,53533.431691440004 2023-09-06,18:47:58.000,249,10981115,15125,0,1694026077,13062.965062900003,78.98049639000237,53533.47361416001 2023-09-06,18:47:59.000,249,10981226,14805,0,1694026078,13062.864018250002,78.85361204999936,53533.36880736 2023-09-06,18:48:00.000,249,10981111,15005,0,1694026079,13062.877490869992,78.95229986999766,53533.22207784 2023-09-06,18:48:01.000,249,10981019,14965,0,1694026080,13062.944853970002,78.89590683000279,53533.30592328001 2023-09-06,18:48:02.000,249,10981046,15005,0,1694026081,13062.904436110002,78.86771030999807,53533.44566568001 2023-09-06,18:48:03.000,249,10980825,14845,0,1694026082,13062.911172419997,78.90295596000215,53533.22207784 2023-09-06,18:48:04.000,249,10981109,14765,0,1694026083,13062.924645040002,78.96639813000365,53533.40374296001 2023-09-06,18:48:05.000,249,10981018,15325,0,1694026084,13062.944853970002,78.80426814000384,53533.36182024 2023-09-06,18:48:06.000,249,10980870,15085,0,1694026085,13062.904436110002,78.83246466000128,53533.45963992 2023-09-06,18:48:07.000,249,10980993,14765,0,1694026086,13062.978535519993,78.8113172700032,53533.40374296001 2023-09-06,18:48:08.000,249,10981064,14845,0,1694026087,13063.005480759988,78.74082597000233,53533.431691440004 2023-09-06,18:48:09.000,249,10981029,14885,0,1694026088,13062.904436110002,78.6985311899989,53533.32688464001 2023-09-06,18:48:10.000,249,10981102,15045,0,1694026089,13062.850545629997,78.74787510000169,53533.38976872 2023-09-06,18:48:11.000,249,10981080,14885,0,1694026090,13062.917908729993,78.83951379000064,53533.37579448001 2023-09-06,18:48:12.000,249,10981105,14885,0,1694026091,13062.931381349998,78.73377684000297,53533.51553688 2023-09-06,18:48:13.000,249,10981133,14845,0,1694026092,13062.931381349998,78.75492423000105,53533.42470432001 2023-09-06,18:48:14.000,249,10980988,15005,0,1694026093,13062.998744449993,78.74787510000169,53533.564446719996 2023-09-06,18:48:15.000,249,10980989,14845,0,1694026094,13063.039162309993,78.67738380000083,53533.38976872 2023-09-06,18:48:16.000,249,10980954,14765,0,1694026095,13063.025689689988,78.58574511000188,53533.43867856 2023-09-06,18:48:17.000,249,10981102,14885,0,1694026096,13063.005480759988,78.74082597000233,53533.4875884 2023-09-06,18:48:18.000,249,10980957,14925,0,1694026097,13062.951590279998,78.5645977200038,53533.51553688 2023-09-06,18:48:19.000,249,10981050,15005,0,1694026098,13062.985271830003,78.59279424000124,53533.382781600005 2023-09-06,18:48:20.000,249,10981168,14885,0,1694026099,13062.978535519993,78.62099075999868,53533.52951112 2023-09-06,18:48:21.000,249,10981158,15005,0,1694026100,13063.099789099993,78.52230294000037,53533.564446719996 2023-09-06,18:48:22.000,249,10980972,14805,0,1694026101,13063.045898619988,78.58574511000188,53533.49457552001 2023-09-06,18:48:23.000,249,10981212,15125,0,1694026102,13062.944853970002,78.60689249999996,53533.431691440004 2023-09-06,18:48:24.000,249,10980755,14645,0,1694026103,13062.965062900003,78.48705729000358,53533.25701344001 2023-09-06,18:48:25.000,249,10981233,14725,0,1694026104,13062.931381349998,78.62099075999868,53533.48060128 2023-09-06,18:48:26.000,249,10980923,14925,0,1694026105,13062.924645040002,78.52230294000037,53533.382781600005 2023-09-06,18:48:27.000,249,10980982,14805,0,1694026106,13062.857281939992,78.5011555500023,53533.347846 2023-09-06,18:48:28.000,249,10981154,14765,0,1694026107,13062.870754559997,78.46590989999822,53533.35483312001 2023-09-06,18:48:29.000,249,10980697,14685,0,1694026108,13062.917908729993,78.51525381000101,53533.550472480005 2023-09-06,18:48:30.000,249,10981027,15045,0,1694026109,13062.951590279998,78.48705729000358,53533.6273308 2023-09-06,18:48:31.000,249,10981244,14765,0,1694026110,13062.823600390002,78.59279424000124,53533.452652800006 2023-09-06,18:48:32.000,249,10981352,14965,0,1694026111,13062.830336699997,78.5645977200038,53533.53649824 2023-09-06,18:48:33.000,249,10980795,14885,0,1694026112,13062.924645040002,78.48000816000422,53533.36182024 2023-09-06,18:48:34.000,249,10981041,15005,0,1694026113,13062.776446219992,78.64213815000403,53533.564446719996 2023-09-06,18:48:35.000,249,10981229,14925,0,1694026114,13062.911172419997,78.54345032999845,53533.54348536001 2023-09-06,18:48:36.000,249,10980995,14805,0,1694026115,13062.816864079992,78.5011555500023,53533.333871760005 2023-09-06,18:48:37.000,249,10980969,14805,0,1694026116,13062.870754559997,78.45886076999886,53533.54348536001 2023-09-06,18:48:38.000,249,10981149,15205,0,1694026117,13062.870754559997,78.52230294000037,53533.347846 2023-09-06,18:48:39.000,249,10980950,15165,0,1694026118,13062.850545629997,78.41656599000271,53533.5574596 2023-09-06,18:48:40.000,249,10981009,14525,0,1694026119,13062.884227180002,78.63508902000467,53533.44566568001 2023-09-06,18:48:41.000,249,10981056,15045,0,1694026120,13062.884227180002,78.50820468000165,53533.34085888 2023-09-06,18:48:42.000,249,10981063,15205,0,1694026121,13062.843809320002,78.388369469998,53533.48060128 2023-09-06,18:48:43.000,249,10981091,14805,0,1694026122,13062.762973600002,78.38132033999864,53533.42470432001 2023-09-06,18:48:44.000,249,10981294,15125,0,1694026123,13062.843809320002,78.48705729000358,53533.53649824 2023-09-06,18:48:45.000,249,10981239,14925,0,1694026124,13062.890963489997,78.57164685000316,53533.431691440004 2023-09-06,18:48:46.000,249,10981127,14685,0,1694026125,13062.675401569992,78.38132033999864,53533.38976872 2023-09-06,18:48:47.000,249,10981210,14805,0,1694026126,13062.837073009992,78.41656599000271,53533.47361416001 2023-09-06,18:48:48.000,249,10980731,15045,0,1694026127,13062.803391460002,78.49410642000294,53533.42470432001 2023-09-06,18:48:49.000,249,10981201,14965,0,1694026128,13062.729292049997,78.48000816000422,53533.53649824 2023-09-06,18:48:50.000,249,10981256,15165,0,1694026129,13062.709083119997,78.39541860000463,53533.19412936 2023-09-06,18:48:51.000,249,10981008,15165,0,1694026130,13062.668665259996,78.52935206999973,53533.54348536001 2023-09-06,18:48:52.000,249,10980976,15205,0,1694026131,13062.682137880001,78.388369469998,53533.396755839996 2023-09-06,18:48:53.000,249,10981216,14685,0,1694026132,13062.742764670002,78.48000816000422,53533.25002632 2023-09-06,18:48:54.000,249,10981232,14965,0,1694026133,13062.601302160001,78.45886076999886,53533.452652800006 2023-09-06,18:48:55.000,249,10981217,14885,0,1694026134,13062.621511090001,78.40951686000335,53533.4875884 2023-09-06,18:48:56.000,249,10980835,14965,0,1694026135,13062.587829539996,78.45886076999886,53533.48060128 2023-09-06,18:48:57.000,249,10980967,14685,0,1694026136,13062.554147989991,78.26148513000226,53533.27098768 2023-09-06,18:48:58.000,249,10981128,15365,0,1694026137,13062.533939059991,78.58574511000188,53533.40374296001 2023-09-06,18:48:59.000,249,10980952,14965,0,1694026138,13062.493521199991,78.40246773000399,53533.431691440004 2023-09-06,18:49:00.000,249,10980894,14685,0,1694026139,13062.527202749996,78.4518116399995,53533.32688464001 2023-09-06,18:49:01.000,249,10981073,15085,0,1694026140,13062.614774779991,78.4518116399995,53533.35483312001 2023-09-06,18:49:02.000,249,10981027,14925,0,1694026141,13062.594565849991,78.43066425000143,53533.550472480005 2023-09-06,18:49:03.000,249,10981023,14965,0,1694026142,13062.749500979997,78.46590989999822,53533.52252400001 2023-09-06,18:49:04.000,249,10981050,14845,0,1694026143,13062.587829539996,78.29673077999905,53533.4177172 2023-09-06,18:49:05.000,249,10981001,14765,0,1694026144,13062.486784889996,78.24033774000418,53533.215090720005 2023-09-06,18:49:06.000,249,10980821,14845,0,1694026145,13062.614774779991,78.27558339000097,53533.25701344001 2023-09-06,18:49:07.000,249,10981168,15165,0,1694026146,13062.594565849991,78.46590989999822,53533.15220664 2023-09-06,18:49:08.000,249,10980892,15205,0,1694026147,13062.446367029996,78.31082903999777,53533.22207784 2023-09-06,18:49:09.000,249,10981075,15365,0,1694026148,13062.547411679996,78.1416499199986,53533.229064959996 2023-09-06,18:49:10.000,249,10981008,14925,0,1694026149,13062.54067537,78.1064042700018,53533.38976872 2023-09-06,18:49:11.000,249,10981037,15005,0,1694026150,13062.702346810001,78.19099383000139,53533.396755839996 2023-09-06,18:49:12.000,249,10981066,14765,0,1694026151,13062.47331226999,78.13460078999924,53533.347846 2023-09-06,18:49:13.000,249,10980789,14805,0,1694026152,13062.628247399996,78.1557481800046,53533.264000560004 2023-09-06,18:49:14.000,249,10980887,14885,0,1694026153,13062.614774779991,78.06410948999837,53533.264000560004 2023-09-06,18:49:15.000,249,10981246,15005,0,1694026154,13062.621511090001,78.05001122999965,53533.4177172 2023-09-06,18:49:16.000,249,10981372,15165,0,1694026155,13062.48004858,78.05706035999901,53533.3129104 2023-09-06,18:49:17.000,249,10981290,15085,0,1694026156,13062.527202749996,78.1064042700018,53533.215090720005 2023-09-06,18:49:18.000,249,10981004,14965,0,1694026157,13062.722555740002,78.16279731000395,53533.08233544 2023-09-06,18:49:19.000,249,10980820,14885,0,1694026158,13062.567620609996,78.06410948999837,53533.396755839996 2023-09-06,18:49:20.000,249,10981022,14645,0,1694026159,13062.621511090001,78.02886384000158,53533.18714224001 2023-09-06,18:49:21.000,249,10980989,14845,0,1694026160,13062.52046644,77.96542167000007,53533.13823240001 2023-09-06,18:49:22.000,249,10981006,14805,0,1694026161,13062.567620609996,78.07820775000437,53533.35483312001 2023-09-06,18:49:23.000,249,10981080,15205,0,1694026162,13062.533939059991,77.90902862999792,53533.36182024 2023-09-06,18:49:24.000,249,10981088,14965,0,1694026163,13062.661928950001,77.88788123999984,53533.18015512 2023-09-06,18:49:25.000,249,10981086,14965,0,1694026164,13062.641720020001,77.90902862999792,53533.32688464001 2023-09-06,18:49:26.000,249,10981190,14845,0,1694026165,13062.614774779991,77.88083211000048,53533.27098768 2023-09-06,18:49:27.000,249,10980923,15125,0,1694026166,13062.661928950001,77.8596847200024,53533.29194904 2023-09-06,18:49:28.000,249,10981013,14605,0,1694026167,13062.641720020001,77.8596847200024,53533.36182024 2023-09-06,18:49:29.000,249,10981039,14925,0,1694026168,13062.587829539996,77.87378298000112,53533.15220664 2023-09-06,18:49:30.000,249,10981041,14565,0,1694026169,13062.655192639992,77.74689863999811,53533.30592328001 2023-09-06,18:49:31.000,249,10981019,14965,0,1694026170,13062.648456329996,77.71870212000067,53533.27098768 2023-09-06,18:49:32.000,249,10981060,14645,0,1694026171,13062.608038469996,77.6975547300026,53533.2430392 2023-09-06,18:49:33.000,249,10981044,14885,0,1694026172,13062.614774779991,77.76804603000346,53533.25002632 2023-09-06,18:49:34.000,249,10981111,14685,0,1694026173,13062.648456329996,77.71870212000067,53533.396755839996 2023-09-06,18:49:35.000,249,10980969,14525,0,1694026174,13062.608038469996,77.65525994999916,53533.29194904 2023-09-06,18:49:36.000,249,10981089,14525,0,1694026175,13062.5608843,77.63411256000109,53533.333871760005 2023-09-06,18:49:37.000,249,10981187,14765,0,1694026176,13062.533939059991,77.72575125000003,53533.32688464001 2023-09-06,18:49:38.000,249,10980974,14885,0,1694026177,13062.54067537,77.62706343000173,53533.36880736 2023-09-06,18:49:39.000,249,10981094,14685,0,1694026178,13062.581093230001,77.65525994999916,53533.29194904 2023-09-06,18:49:40.000,249,10981048,14725,0,1694026179,13062.614774779991,77.62001430000237,53533.37579448001 2023-09-06,18:49:41.000,249,10981141,14685,0,1694026180,13062.533939059991,77.57771951999894,53533.29893616 2023-09-06,18:49:42.000,249,10980898,15085,0,1694026181,13062.513730129991,77.64116169000044,53533.31989752 2023-09-06,18:49:43.000,249,10981031,14885,0,1694026182,13062.547411679996,77.70460386000195,53533.3129104 2023-09-06,18:49:44.000,249,10981062,14845,0,1694026183,13062.533939059991,77.72575125000003,53533.31989752 2023-09-06,18:49:45.000,249,10981036,14845,0,1694026184,13062.45983965,77.62706343000173,53533.264000560004 2023-09-06,18:49:46.000,249,10980698,14685,0,1694026185,13062.41268547999,77.73984950999875,53533.25701344001 2023-09-06,18:49:47.000,249,10980958,14685,0,1694026186,13062.37226761999,77.70460386000195,53533.11028392001 2023-09-06,18:49:48.000,249,10980989,14765,0,1694026187,13062.43963072,77.73984950999875,53533.3129104 2023-09-06,18:49:49.000,249,10981358,15085,0,1694026188,13062.358795,77.73984950999875,53533.19412936 2023-09-06,18:49:50.000,249,10981087,14725,0,1694026189,13062.31837714,77.70460386000195,53533.20810360001 2023-09-06,18:49:51.000,249,10981016,14845,0,1694026190,13062.426158099996,77.63411256000109,53533.117271040006 2023-09-06,18:49:52.000,249,10981058,14805,0,1694026191,13062.325113449995,77.59181777999765,53533.18015512 2023-09-06,18:49:53.000,249,10981137,14885,0,1694026192,13062.35205868999,77.69050560000323,53533.229064959996 2023-09-06,18:49:54.000,249,10981129,14725,0,1694026193,13062.25101403999,77.69050560000323,53533.15220664 2023-09-06,18:49:55.000,249,10981040,14685,0,1694026194,13062.31837714,77.67640734000452,53533.11028392001 2023-09-06,18:49:56.000,249,10981081,14925,0,1694026195,13062.244277729995,77.62706343000173,53533.12425816 2023-09-06,18:49:57.000,249,10981020,15045,0,1694026196,13062.23754142,77.68345647000388,53533.14521952 2023-09-06,18:49:58.000,249,10981055,14965,0,1694026197,13062.21059617999,77.66230907999852,53533.08932256001 2023-09-06,18:49:59.000,249,10980932,14845,0,1694026198,13062.163442009994,77.64116169000044,53533.05438696 2023-09-06,18:50:00.000,249,10981059,14845,0,1694026199,13062.23080510999,77.64116169000044,53533.04041272001 2023-09-06,18:50:01.000,249,10981202,14605,0,1694026200,13062.14996938999,77.63411256000109,53533.08233544 2023-09-06,18:50:02.000,249,10981010,14525,0,1694026201,13062.075869979999,77.64116169000044,53533.01945136001 2023-09-06,18:50:03.000,249,10981067,14965,0,1694026202,13062.08934259999,77.71870212000067,53533.07534832 2023-09-06,18:50:04.000,249,10981019,14685,0,1694026203,13062.11628784,77.6975547300026,53533.18714224001 2023-09-06,18:50:05.000,249,10981030,14925,0,1694026204,13062.10955152999,77.65525994999916,53533.14521952 2023-09-06,18:50:06.000,249,10981145,14765,0,1694026205,13062.11628784,77.63411256000109,53533.15220664 2023-09-06,18:50:07.000,249,10981144,14965,0,1694026206,13062.055661049999,77.71165299000131,53533.08932256001 2023-09-06,18:50:08.000,249,10980976,14845,0,1694026207,13062.008506879989,77.5495230000015,53533.15919376001 2023-09-06,18:50:09.000,249,10981079,14925,0,1694026208,13061.920934849994,77.71870212000067,53533.01945136001 2023-09-06,18:50:10.000,249,10980884,14565,0,1694026209,13061.920934849994,77.61296517000301,53533.047399840005 2023-09-06,18:50:11.000,249,10980985,14885,0,1694026210,13061.833362819998,77.75394777000474,53533.1032968 2023-09-06,18:50:12.000,249,10980754,14805,0,1694026211,13061.867044369988,77.59886691000429,53532.99150288001 2023-09-06,18:50:13.000,249,10981122,15125,0,1694026212,13061.718845549993,77.54247387000214,53532.94259304001 2023-09-06,18:50:14.000,249,10981177,15165,0,1694026213,13061.887253299989,77.53542474000278,53533.0334256 2023-09-06,18:50:15.000,249,10981024,14885,0,1694026214,13061.658218759992,77.62001430000237,53533.08932256001 2023-09-06,18:50:16.000,249,10981081,14605,0,1694026215,13061.873780679998,77.5847686499983,53532.9635544 2023-09-06,18:50:17.000,249,10981230,14685,0,1694026216,13061.833362819998,77.59886691000429,53532.95656728 2023-09-06,18:50:18.000,249,10981045,14845,0,1694026217,13061.819890199993,77.59886691000429,53532.879708960005 2023-09-06,18:50:19.000,249,10980883,15005,0,1694026218,13061.765999720003,77.5847686499983,53532.80285064001 2023-09-06,18:50:20.000,249,10981260,15125,0,1694026219,13061.651482449997,77.65525994999916,53532.80983776 2023-09-06,18:50:21.000,249,10981231,14885,0,1694026220,13061.745790790003,77.68345647000388,53533.01945136001 2023-09-06,18:50:22.000,249,10980867,14885,0,1694026221,13061.806417579988,77.63411256000109,53532.95656728 2023-09-06,18:50:23.000,249,10980820,14925,0,1694026222,13061.759263409993,77.57067038999958,53532.75394080001 2023-09-06,18:50:24.000,249,10981090,15245,0,1694026223,13061.705372930002,77.57771951999894,53532.88669608 2023-09-06,18:50:25.000,249,10981077,15085,0,1694026224,13061.745790790003,77.62706343000173,53532.7888764 2023-09-06,18:50:26.000,249,10980887,14645,0,1694026225,13061.725581860002,77.61296517000301,53532.69105672 2023-09-06,18:50:27.000,249,10981010,15165,0,1694026226,13061.664955070002,77.63411256000109,53532.73297944001 2023-09-06,18:50:28.000,249,10981087,15045,0,1694026227,13061.664955070002,77.69050560000323,53532.91464456 2023-09-06,18:50:29.000,249,10981123,14765,0,1694026228,13061.759263409993,77.73280037999939,53532.79586352 2023-09-06,18:50:30.000,249,10980960,15125,0,1694026229,13061.867044369988,77.50017908999871,53532.86573472 2023-09-06,18:50:31.000,249,10981107,15165,0,1694026230,13061.752527099998,77.46493344000191,53532.82381200001 2023-09-06,18:50:32.000,249,10981082,15165,0,1694026231,13061.806417579988,77.36624562000361,53532.781889280006 2023-09-06,18:50:33.000,249,10981253,14965,0,1694026232,13061.792944959998,77.6975547300026,53532.781889280006 2023-09-06,18:50:34.000,249,10981192,15365,0,1694026233,13061.961352709994,77.62001430000237,53532.79586352 2023-09-06,18:50:35.000,249,10981144,15005,0,1694026234,13061.833362819998,77.66935820999788,53532.83778624 2023-09-06,18:50:36.000,249,10981179,15045,0,1694026235,13061.873780679998,77.54247387000214,53532.80285064001 2023-09-06,18:50:37.000,249,10981041,15005,0,1694026236,13061.893989609998,77.59181777999765,53532.7190052 2023-09-06,18:50:38.000,249,10981073,14685,0,1694026237,13061.934407469998,77.63411256000109,53532.998490000005 2023-09-06,18:50:39.000,249,10981117,14885,0,1694026238,13061.934407469998,77.60591604000365,53532.879708960005 2023-09-06,18:50:40.000,249,10981263,14805,0,1694026239,13061.907462229989,77.66230907999852,53532.82381200001 2023-09-06,18:50:41.000,249,10981199,14845,0,1694026240,13062.021979499994,77.92312689000391,53532.74695368 2023-09-06,18:50:42.000,249,10981012,14565,0,1694026241,13061.988297949989,77.66230907999852,53532.830799120005 2023-09-06,18:50:43.000,249,10980961,14885,0,1694026242,13061.968089019989,77.74689863999811,53532.94259304001 2023-09-06,18:50:44.000,249,10981368,14885,0,1694026243,13062.021979499994,77.65525994999916,53532.76791504 2023-09-06,18:50:45.000,249,10981326,14925,0,1694026244,13061.880516989993,77.74689863999811,53532.63515976001 2023-09-06,18:50:46.000,249,10980950,14525,0,1694026245,13061.954616399998,77.54247387000214,53532.879708960005 2023-09-06,18:50:47.000,249,10980742,14805,0,1694026246,13062.082606289994,77.74689863999811,53532.725992319996 2023-09-06,18:50:48.000,249,10980904,14845,0,1694026247,13061.995034259999,77.68345647000388,53532.94259304001 2023-09-06,18:50:49.000,249,10981043,15165,0,1694026248,13061.860308059993,77.7609969000041,53532.79586352 2023-09-06,18:50:50.000,249,10980881,14965,0,1694026249,13061.974825329999,77.64116169000044,53532.92163168001 2023-09-06,18:50:51.000,249,10980966,14805,0,1694026250,13061.981561639994,77.60591604000365,53532.67009536 2023-09-06,18:50:52.000,249,10981120,15005,0,1694026251,13061.927671159989,77.65525994999916,53532.79586352 2023-09-06,18:50:53.000,249,10981006,15125,0,1694026252,13061.840099129993,77.73280037999939,53532.87272184001 2023-09-06,18:50:54.000,249,10981112,15125,0,1694026253,13061.995034259999,77.59181777999765,53532.79586352 2023-09-06,18:50:55.000,249,10980979,15045,0,1694026254,13061.974825329999,77.62001430000237,53532.92163168001 2023-09-06,18:50:56.000,249,10981054,14845,0,1694026255,13061.873780679998,77.54247387000214,53532.79586352 2023-09-06,18:50:57.000,249,10981194,14965,0,1694026256,13061.988297949989,77.42968778999784,53532.86573472 2023-09-06,18:50:58.000,249,10981026,14925,0,1694026257,13062.021979499994,77.59886691000429,53533.01246424 2023-09-06,18:50:59.000,249,10981435,15125,0,1694026258,13061.974825329999,77.66230907999852,53532.781889280006 2023-09-06,18:51:00.000,249,10981186,15125,0,1694026259,13062.12976045999,77.68345647000388,53532.88669608 2023-09-06,18:51:01.000,249,10981281,15285,0,1694026260,13061.961352709994,77.38034388000233,53532.80983776 2023-09-06,18:51:02.000,249,10981086,15005,0,1694026261,13061.954616399998,77.47198257000127,53532.97054152001 2023-09-06,18:51:03.000,249,10981027,14845,0,1694026262,13062.12976045999,77.46493344000191,53532.91464456 2023-09-06,18:51:04.000,249,10981122,15165,0,1694026263,13062.062397359994,77.43673692000448,53532.86573472 2023-09-06,18:51:05.000,249,10981006,14965,0,1694026264,13062.04892473999,77.43673692000448,53532.86573472 2023-09-06,18:51:06.000,249,10981094,14805,0,1694026265,13061.968089019989,77.45788431000256,53532.82381200001 2023-09-06,18:51:07.000,249,10980999,15085,0,1694026266,13061.995034259999,77.42968778999784,53532.928618800004 2023-09-06,18:51:08.000,249,10981134,15205,0,1694026267,13062.062397359994,77.31690171000082,53533.0334256 2023-09-06,18:51:09.000,249,10980809,15085,0,1694026268,13062.021979499994,77.27460693000467,53532.88669608 2023-09-06,18:51:10.000,249,10980836,14925,0,1694026269,13062.08934259999,77.4014912700004,53532.99150288001 2023-09-06,18:51:11.000,249,10981022,15125,0,1694026270,13062.11628784,77.30985258000146,53532.90765744 2023-09-06,18:51:12.000,249,10980889,15245,0,1694026271,13062.1567057,77.29575432000274,53532.90067032001 2023-09-06,18:51:13.000,249,10981037,15005,0,1694026272,13062.183650939995,77.33099996999954,53532.90067032001 2023-09-06,18:51:14.000,249,10981115,15285,0,1694026273,13062.13649677,77.2393612800006,53533.047399840005 2023-09-06,18:51:15.000,249,10980954,14845,0,1694026274,13062.13649677,77.28870519000338,53532.830799120005 2023-09-06,18:51:16.000,249,10980968,14685,0,1694026275,13062.008506879989,77.4508351800032,53532.91464456 2023-09-06,18:51:17.000,249,10980980,15045,0,1694026276,13062.13649677,77.36624562000361,53532.97054152001 2023-09-06,18:51:18.000,249,10981040,14845,0,1694026277,13062.08934259999,77.39444214000105,53532.90067032001 2023-09-06,18:51:19.000,249,10981080,14805,0,1694026278,13062.11628784,77.23231215000123,53533.15919376001 2023-09-06,18:51:20.000,249,10980975,15245,0,1694026279,13062.224068799995,77.26755779999803,53532.99150288001 2023-09-06,18:51:21.000,249,10981124,14845,0,1694026280,13062.17017831999,77.34509822999826,53532.8587476 2023-09-06,18:51:22.000,249,10980725,15005,0,1694026281,13062.29143189999,77.56362126000022,53532.98451576 2023-09-06,18:51:23.000,249,10981026,14645,0,1694026282,13062.365531309995,77.32395084000018,53533.00547712 2023-09-06,18:51:24.000,249,10980909,14925,0,1694026283,13062.33184975999,77.49312995999935,53532.893683199996 2023-09-06,18:51:25.000,249,10981267,15205,0,1694026284,13062.304904519995,77.28870519000338,53532.91464456 2023-09-06,18:51:26.000,249,10981030,14845,0,1694026285,13062.426158099996,77.35919649000425,53533.117271040006 2023-09-06,18:51:27.000,249,10981116,14845,0,1694026286,13062.43963072,77.35214736000489,53533.047399840005 2023-09-06,18:51:28.000,249,10981111,15165,0,1694026287,13062.52046644,77.29575432000274,53533.01246424 2023-09-06,18:51:29.000,249,10981099,14885,0,1694026288,13062.50025751,77.37329475000297,53532.95656728 2023-09-06,18:51:30.000,249,10981080,15045,0,1694026289,13062.527202749996,77.38739301000169,53533.047399840005 2023-09-06,18:51:31.000,249,10980972,14765,0,1694026290,13062.533939059991,77.35919649000425,53532.91464456 2023-09-06,18:51:32.000,249,10981131,14805,0,1694026291,13062.513730129991,77.28870519000338,53533.00547712 2023-09-06,18:51:33.000,249,10981166,14885,0,1694026292,13062.682137880001,77.24641040999995,53533.11028392001 2023-09-06,18:51:34.000,249,10980767,14645,0,1694026293,13062.628247399996,77.26050866999867,53533.08932256001 2023-09-06,18:51:35.000,249,10981073,14965,0,1694026294,13062.702346810001,77.36624562000361,53533.19412936 2023-09-06,18:51:36.000,249,10981076,14845,0,1694026295,13062.789918839997,77.28870519000338,53533.08233544 2023-09-06,18:51:37.000,249,10981038,14725,0,1694026296,13062.776446219992,77.26050866999867,53533.04041272001 2023-09-06,18:51:38.000,249,10981016,14765,0,1694026297,13062.796655149992,77.26050866999867,53533.096309680004 2023-09-06,18:51:39.000,249,10981046,14885,0,1694026298,13062.884227180002,77.18296823999844,53533.117271040006 2023-09-06,18:51:40.000,249,10981090,14805,0,1694026299,13062.837073009992,77.16886997999973,53533.06836120001 2023-09-06,18:51:41.000,249,10981027,14725,0,1694026300,13062.850545629997,77.2041156300038,53533.096309680004 2023-09-06,18:51:42.000,249,10981121,14805,0,1694026301,13063.012217069998,77.16182085000037,53533.1032968 2023-09-06,18:51:43.000,249,10981092,14765,0,1694026302,13063.039162309993,77.11247694000485,53533.2430392 2023-09-06,18:51:44.000,249,10981052,15165,0,1694026303,13063.099789099993,77.13362433000293,53533.096309680004 2023-09-06,18:51:45.000,249,10981069,15205,0,1694026304,13063.106525409989,77.14067346000229,53533.05438696 2023-09-06,18:51:46.000,249,10980984,14765,0,1694026305,13063.106525409989,77.15477172000101,53533.096309680004 2023-09-06,18:51:47.000,249,10980999,15005,0,1694026306,13063.133470649998,77.16886997999973,53533.19412936 2023-09-06,18:51:48.000,249,10981049,14885,0,1694026307,13063.160415889994,77.13362433000293,53533.173168 2023-09-06,18:51:49.000,249,10981118,14965,0,1694026308,13063.221042679994,77.0913295499995,53533.31989752 2023-09-06,18:51:50.000,249,10981054,14685,0,1694026309,13063.241251609994,77.12657520000357,53533.20111648 2023-09-06,18:51:51.000,249,10980992,14725,0,1694026310,13063.234515299999,77.16182085000037,53533.20111648 2023-09-06,18:51:52.000,249,10981192,14485,0,1694026311,13063.26819684999,77.07723129000078,53533.29893616 2023-09-06,18:51:53.000,249,10980932,14765,0,1694026312,13063.28840577999,77.07018216000142,53533.25701344001 2023-09-06,18:51:54.000,249,10980852,14765,0,1694026313,13063.301878399994,77.11247694000485,53533.29893616 2023-09-06,18:51:55.000,249,10980993,14845,0,1694026314,13063.38945042999,77.09837867999886,53533.284961920006 2023-09-06,18:51:56.000,249,10980978,14805,0,1694026315,13063.362505189994,76.98559260000184,53533.32688464001 2023-09-06,18:51:57.000,249,10980806,14845,0,1694026316,13063.402923049995,76.98559260000184,53533.264000560004 2023-09-06,18:51:58.000,249,10981210,14645,0,1694026317,13063.45007721999,77.02788737999799,53533.35483312001 2023-09-06,18:51:59.000,249,10981092,14645,0,1694026318,13063.49049507999,76.97854347000248,53533.40374296001 2023-09-06,18:52:00.000,249,10981030,14645,0,1694026319,13063.49049507999,77.01378911999927,53533.37579448001 2023-09-06,18:52:01.000,249,10981164,14685,0,1694026320,13063.59827604,76.93624868999905,53533.264000560004 2023-09-06,18:52:02.000,249,10980945,14645,0,1694026321,13063.59153972999,76.90805217000161,53533.396755839996 2023-09-06,18:52:03.000,249,10981005,14845,0,1694026322,13063.564594489995,77.01378911999927,53533.347846 2023-09-06,18:52:04.000,249,10981003,14965,0,1694026323,13063.53091293999,77.01378911999927,53533.229064959996 2023-09-06,18:52:05.000,249,10980958,14605,0,1694026324,13063.65890283,76.9432978199984,53533.46662704 2023-09-06,18:52:06.000,249,10981124,14725,0,1694026325,13063.67911176,77.0913295499995,53533.47361416001 2023-09-06,18:52:07.000,249,10981099,14445,0,1694026326,13063.746474859996,76.9926417300012,53533.52951112 2023-09-06,18:52:08.000,249,10981112,14685,0,1694026327,13063.807101649996,77.01378911999927,53533.47361416001 2023-09-06,18:52:09.000,249,10981046,14765,0,1694026328,13063.773420099991,76.99969086000056,53533.49457552001 2023-09-06,18:52:10.000,249,10981058,14885,0,1694026329,13063.75994748,77.02788737999799,53533.54348536001 2023-09-06,18:52:11.000,249,10981025,15125,0,1694026330,13063.840783200001,76.97149434000312,53533.53649824 2023-09-06,18:52:12.000,249,10980944,14845,0,1694026331,13063.793629029991,77.02083824999863,53533.4177172 2023-09-06,18:52:13.000,249,10981113,14845,0,1694026332,13063.874464749992,76.96444521000376,53533.52951112 2023-09-06,18:52:14.000,249,10981071,14885,0,1694026333,13063.935091539992,77.01378911999927,53533.59239520001 2023-09-06,18:52:15.000,249,10981049,14765,0,1694026334,13063.955300469992,77.09837867999886,53533.63431792 2023-09-06,18:52:16.000,249,10981074,14965,0,1694026335,13063.968773089997,77.03493651000463,53533.669253520005 2023-09-06,18:52:17.000,249,10981161,14845,0,1694026336,13064.002454640002,77.10542780999822,53533.64829216 2023-09-06,18:52:18.000,249,10981201,14845,0,1694026337,13064.056345119992,77.04198564000399,53533.599382320004 2023-09-06,18:52:19.000,249,10980906,14885,0,1694026338,13064.015927259992,77.14067346000229,53533.564446719996 2023-09-06,18:52:20.000,249,10980971,14685,0,1694026339,13064.123708220002,77.07018216000142,53533.6273308 2023-09-06,18:52:21.000,249,10981086,14845,0,1694026340,13064.224752869988,77.11952607000421,53533.61335656001 2023-09-06,18:52:22.000,249,10980919,14845,0,1694026341,13064.177598699993,77.17591910999909,53533.620343680006 2023-09-06,18:52:23.000,249,10980968,14885,0,1694026342,13064.312324899998,77.12657520000357,53533.64829216 2023-09-06,18:52:24.000,249,10981081,14565,0,1694026343,13064.346006449989,77.15477172000101,53533.65527928 2023-09-06,18:52:25.000,249,10981098,14925,0,1694026344,13064.332533829998,77.11247694000485,53533.68322776 2023-09-06,18:52:26.000,249,10981155,14765,0,1694026345,13064.372951689998,77.18296823999844,53533.64130504001 2023-09-06,18:52:27.000,249,10981020,14765,0,1694026346,13064.440314789994,77.2041156300038,53533.64130504001 2023-09-06,18:52:28.000,249,10981071,14645,0,1694026347,13064.52788681999,77.14772259000165,53533.697202 2023-09-06,18:52:29.000,249,10981038,14925,0,1694026348,13064.581777299994,77.13362433000293,53533.67624064 2023-09-06,18:52:30.000,249,10981069,14885,0,1694026349,13064.54809574999,77.11247694000485,53533.63431792 2023-09-06,18:52:31.000,249,10981097,14845,0,1694026350,13064.723239809995,77.15477172000101,53533.66226640001 2023-09-06,18:52:32.000,249,10981055,14805,0,1694026351,13064.81754815,77.12657520000357,53533.767073200004 2023-09-06,18:52:33.000,249,10981027,14805,0,1694026352,13064.87817494,77.12657520000357,53533.836944400005 2023-09-06,18:52:34.000,249,10980970,14685,0,1694026353,13064.824284459995,77.0560839000027,53533.76008608001 2023-09-06,18:52:35.000,249,10981027,14685,0,1694026354,13064.9185928,77.00673998999991,53533.84393152 2023-09-06,18:52:36.000,249,10981116,14885,0,1694026355,13064.93880173,77.11247694000485,53533.697202 2023-09-06,18:52:37.000,249,10981011,15085,0,1694026356,13064.985955899996,77.12657520000357,53533.85091864 2023-09-06,18:52:38.000,249,10981142,15045,0,1694026357,13065.080264240001,77.08428042000014,53533.89284136 2023-09-06,18:52:39.000,249,10981103,15165,0,1694026358,13065.113945789992,77.11247694000485,53533.89284136 2023-09-06,18:52:40.000,249,10981205,14885,0,1694026359,13065.161099960002,77.14067346000229,53533.90681560001 2023-09-06,18:52:41.000,249,10981037,14445,0,1694026360,13065.147627339997,77.08428042000014,53533.788034560006 2023-09-06,18:52:42.000,249,10981095,14805,0,1694026361,13065.221726750002,77.12657520000357,53534.07450648001 2023-09-06,18:52:43.000,249,10980987,15005,0,1694026362,13065.329507709997,77.11952607000421,53534.04655800001 2023-09-06,18:52:44.000,249,10981011,14805,0,1694026363,13065.336244019993,77.08428042000014,53533.99764816001 2023-09-06,18:52:45.000,249,10981073,14845,0,1694026364,13065.417079739993,77.03493651000463,53534.06053224 2023-09-06,18:52:46.000,249,10981119,15045,0,1694026365,13065.363189260002,77.03493651000463,53534.0116224 2023-09-06,18:52:47.000,249,10980972,14805,0,1694026366,13065.464233909988,76.9926417300012,53534.06751936 2023-09-06,18:52:48.000,249,10980977,14925,0,1694026367,13065.572014869998,76.99969086000056,53534.123416320006 2023-09-06,18:52:49.000,249,10981108,14645,0,1694026368,13065.545069629989,76.97149434000312,53534.0116224 2023-09-06,18:52:50.000,249,10981087,14725,0,1694026369,13065.612432729999,76.92919955999969,53534.14437768001 2023-09-06,18:52:51.000,249,10981100,14845,0,1694026370,13065.585487489989,76.93624868999905,53534.20726176 2023-09-06,18:52:52.000,249,10981152,14685,0,1694026371,13065.666323209989,76.8446100000001,53534.23521024 2023-09-06,18:52:53.000,249,10981039,14965,0,1694026372,13065.720213689994,76.83756087000074,53534.22822312 2023-09-06,18:52:54.000,249,10981130,14765,0,1694026373,13065.733686309999,76.87280652000481,53534.24219736001 2023-09-06,18:52:55.000,249,10980941,14845,0,1694026374,13065.86841250999,76.76706956999988,53534.340017040005 2023-09-06,18:52:56.000,249,10981017,15245,0,1694026375,13065.861676199995,76.80231522000395,53534.24219736001 2023-09-06,18:52:57.000,249,10981056,15005,0,1694026376,13065.902094059995,76.75297131000116,53534.30508144 2023-09-06,18:52:58.000,249,10981009,15045,0,1694026377,13065.92903929999,76.68952913999965,53534.291107200006 2023-09-06,18:52:59.000,249,10981079,14685,0,1694026378,13065.94924822999,76.7811678299986,53534.2561716 2023-09-06,18:53:00.000,249,10981016,14845,0,1694026379,13065.96945715999,76.67543088000093,53534.26315872001 2023-09-06,18:53:01.000,249,10981118,14205,0,1694026380,13066.083974429996,76.69657826999901,53534.40290112 2023-09-06,18:53:02.000,249,10981070,14925,0,1694026381,13066.17828277,76.66133262000221,53534.37495264 2023-09-06,18:53:03.000,249,10981107,15005,0,1694026382,13066.164810149996,76.6472343600035,53534.40988824001 2023-09-06,18:53:04.000,249,10981080,14885,0,1694026383,13066.218700630001,76.61903783999878,53534.44482384 2023-09-06,18:53:05.000,249,10981141,14845,0,1694026384,13066.1984917,76.61903783999878,53534.43084960001 2023-09-06,18:53:06.000,249,10980991,14805,0,1694026385,13066.205228009996,76.63313610000478,53534.37495264 2023-09-06,18:53:07.000,249,10980972,14765,0,1694026386,13066.17828277,76.61198870999942,53534.42386248 2023-09-06,18:53:08.000,249,10981084,15045,0,1694026387,13066.299536350001,76.59084132000135,53534.47975944001 2023-09-06,18:53:09.000,249,10981107,14845,0,1694026388,13066.360163140002,76.64018523000414,53534.51469504 2023-09-06,18:53:10.000,249,10981077,15005,0,1694026389,13066.360163140002,76.56969393000327,53534.52866928001 2023-09-06,18:53:11.000,249,10981023,14885,0,1694026390,13066.427526239997,76.56264480000391,53534.57757912001 2023-09-06,18:53:12.000,249,10981077,15165,0,1694026391,13066.427526239997,76.59084132000135,53534.59155336 2023-09-06,18:53:13.000,249,10981070,14965,0,1694026392,13066.494889339992,76.67543088000093,53534.59155336 2023-09-06,18:53:14.000,249,10981075,14525,0,1694026393,13066.555516129993,76.54149740999856,53534.68238592 2023-09-06,18:53:15.000,249,10981084,14765,0,1694026394,13066.602670300003,76.63313610000478,53534.61950184001 2023-09-06,18:53:16.000,249,10981058,14485,0,1694026395,13066.649824469998,76.68248001000029,53534.52866928001 2023-09-06,18:53:17.000,249,10981107,14525,0,1694026396,13066.764341739989,76.63313610000478,53534.68238592 2023-09-06,18:53:18.000,249,10981090,14605,0,1694026397,13066.798023289994,76.61903783999878,53534.724308640005 2023-09-06,18:53:19.000,249,10981146,14925,0,1694026398,13066.764341739989,76.59084132000135,53534.675398800005 2023-09-06,18:53:20.000,249,10981105,15005,0,1694026399,13066.851913769999,76.67543088000093,53534.724308640005 2023-09-06,18:53:21.000,249,10981021,15125,0,1694026400,13066.845177459989,76.65428349000285,53534.675398800005 2023-09-06,18:53:22.000,249,10981023,14845,0,1694026401,13066.865386389989,76.63313610000478,53534.69636016001 2023-09-06,18:53:23.000,249,10981083,14845,0,1694026402,13066.858650079994,76.66838175000157,53534.73129576 2023-09-06,18:53:24.000,249,10981165,14885,0,1694026403,13066.892331629999,76.68248001000029,53534.82911544 2023-09-06,18:53:25.000,249,10981035,14565,0,1694026404,13066.979903659994,76.75297131000116,53534.74527000001 2023-09-06,18:53:26.000,249,10981055,14605,0,1694026405,13066.919276869994,76.67543088000093,53534.68937304 2023-09-06,18:53:27.000,249,10980989,15005,0,1694026406,13067.000112589994,76.69657826999901,53534.86405104001 2023-09-06,18:53:28.000,249,10981071,15045,0,1694026407,13067.04726675999,76.72477479000372,53534.794179840006 2023-09-06,18:53:29.000,249,10981045,15125,0,1694026408,13067.02705782999,76.72477479000372,53534.78719272001 2023-09-06,18:53:30.000,249,10980945,15205,0,1694026409,13066.959694729994,76.78821695999795,53534.773218480004 2023-09-06,18:53:31.000,249,10981152,15085,0,1694026410,13066.959694729994,76.76706956999988,53534.773218480004 2023-09-06,18:53:32.000,249,10981103,14725,0,1694026411,13067.04726675999,76.78821695999795,53534.83610256001 2023-09-06,18:53:33.000,249,10981043,14765,0,1694026412,13067.000112589994,76.75297131000116,53534.82911544 2023-09-06,18:53:34.000,249,10981058,14965,0,1694026413,13067.101157239995,76.73887305000244,53534.94789648 2023-09-06,18:53:35.000,249,10980942,14845,0,1694026414,13067.14831140999,76.82346261000203,53534.92693512 2023-09-06,18:53:36.000,249,10980964,14365,0,1694026415,13067.04726675999,76.80231522000395,53535.00379344001 2023-09-06,18:53:37.000,249,10981073,14885,0,1694026416,13067.121366169995,76.76002044000052,53534.94789648 2023-09-06,18:53:38.000,249,10980977,14925,0,1694026417,13067.121366169995,76.75297131000116,53534.91296088001 2023-09-06,18:53:39.000,249,10981142,14685,0,1694026418,13067.03379414,76.83051174000138,53534.940909360004 2023-09-06,18:53:40.000,249,10980988,14605,0,1694026419,13067.06747568999,76.8446100000001,53534.93392224001 2023-09-06,18:53:41.000,249,10981020,14805,0,1694026420,13067.101157239995,76.7811678299986,53534.95488360001 2023-09-06,18:53:42.000,249,10981052,14605,0,1694026421,13067.02705782999,76.8093643500033,53534.85706392 2023-09-06,18:53:43.000,249,10981018,14805,0,1694026422,13067.080948309995,76.83051174000138,53534.961870720006 2023-09-06,18:53:44.000,249,10981061,14765,0,1694026423,13067.060739379995,76.79526609000459,53535.00379344001 2023-09-06,18:53:45.000,249,10981092,14685,0,1694026424,13067.04726675999,76.87280652000481,53534.88501240001 2023-09-06,18:53:46.000,249,10981007,15045,0,1694026425,13067.01358521,76.83051174000138,53534.940909360004 2023-09-06,18:53:47.000,249,10981038,14765,0,1694026426,13067.02705782999,76.83051174000138,53534.87802528 2023-09-06,18:53:48.000,249,10981054,14805,0,1694026427,13067.02705782999,76.82346261000203,53534.88501240001 2023-09-06,18:53:49.000,249,10981053,14765,0,1694026428,13067.09442093,76.85165912999946,53534.98283208001 2023-09-06,18:53:50.000,249,10980966,14645,0,1694026429,13067.17525665,76.79526609000459,53534.95488360001 2023-09-06,18:53:51.000,249,10980957,14845,0,1694026430,13067.12810247999,76.8446100000001,53535.0247548 2023-09-06,18:53:52.000,249,10981049,14525,0,1694026431,13067.074212,76.8446100000001,53534.95488360001 2023-09-06,18:53:53.000,249,10981131,14845,0,1694026432,13067.12810247999,76.83051174000138,53534.94789648 2023-09-06,18:53:54.000,249,10981083,14845,0,1694026433,13067.141575099995,76.87280652000481,53534.94789648 2023-09-06,18:53:55.000,249,10981058,14845,0,1694026434,13067.11462986,76.78821695999795,53534.96885784 2023-09-06,18:53:56.000,249,10980933,14845,0,1694026435,13067.080948309995,76.85870825999882,53534.98283208001 2023-09-06,18:53:57.000,249,10981119,15085,0,1694026436,13067.020321519994,76.7811678299986,53535.03174192001 2023-09-06,18:53:58.000,249,10981104,14925,0,1694026437,13066.97316735,76.79526609000459,53534.92693512 2023-09-06,18:53:59.000,249,10980986,14725,0,1694026438,13067.00684889999,76.73182392000308,53535.010780560006 2023-09-06,18:54:00.000,249,10981014,14845,0,1694026439,13067.01358521,76.73182392000308,53534.961870720006 2023-09-06,18:54:01.000,249,10980998,15005,0,1694026440,13066.959694729994,76.72477479000372,53534.91296088001 2023-09-06,18:54:02.000,249,10981050,14645,0,1694026441,13066.98663996999,76.71067652999773,53534.940909360004 2023-09-06,18:54:03.000,249,10981106,14525,0,1694026442,13067.04726675999,76.71772566000436,53534.89898664 2023-09-06,18:54:04.000,249,10981008,14845,0,1694026443,13066.90580424999,76.66838175000157,53534.86405104001 2023-09-06,18:54:05.000,249,10981038,15085,0,1694026444,13066.912540559999,76.71067652999773,53534.98283208001 2023-09-06,18:54:06.000,249,10981031,14925,0,1694026445,13067.03379414,76.70362739999837,53534.919948 2023-09-06,18:54:07.000,249,10981060,14645,0,1694026446,13066.97316735,76.66133262000221,53534.99680632 2023-09-06,18:54:08.000,249,10981035,14525,0,1694026447,13066.97316735,76.57674306000263,53534.96885784 2023-09-06,18:54:09.000,249,10981061,14725,0,1694026448,13067.02705782999,76.61903783999878,53534.76623136001 2023-09-06,18:54:10.000,249,10981012,14685,0,1694026449,13067.01358521,76.6472343600035,53534.98283208001 2023-09-06,18:54:11.000,249,10981039,14805,0,1694026450,13066.90580424999,76.55559567000455,53534.919948 2023-09-06,18:54:12.000,249,10981094,14845,0,1694026451,13066.872122699999,76.60493958000006,53534.940909360004 2023-09-06,18:54:13.000,249,10981063,14605,0,1694026452,13066.919276869994,76.58379219000199,53534.97584496 2023-09-06,18:54:14.000,249,10981076,14885,0,1694026453,13066.851913769999,76.55559567000455,53534.86405104001 2023-09-06,18:54:15.000,249,10980931,15045,0,1694026454,13066.885595319989,76.5344482799992,53534.92693512 2023-09-06,18:54:16.000,249,10981007,14645,0,1694026455,13066.838441149994,76.52035002000048,53534.90597376 2023-09-06,18:54:17.000,249,10981122,14725,0,1694026456,13066.764341739989,76.5978904500007,53534.86405104001 2023-09-06,18:54:18.000,249,10981015,14805,0,1694026457,13066.750869119998,76.5344482799992,53534.843089680006 2023-09-06,18:54:19.000,249,10981307,14805,0,1694026458,13066.649824469998,76.51330089000112,53534.80815408 2023-09-06,18:54:20.000,249,10981103,14805,0,1694026459,13066.636351849993,76.50625176000176,53534.83610256001 2023-09-06,18:54:21.000,249,10981128,14965,0,1694026460,13066.629615539998,76.54149740999856,53534.724308640005 2023-09-06,18:54:22.000,249,10981088,14765,0,1694026461,13066.575725059993,76.43576046000089,53534.76623136001 2023-09-06,18:54:23.000,249,10981032,14805,0,1694026462,13066.636351849993,76.52739914999984,53534.891999520005 2023-09-06,18:54:24.000,249,10981000,14765,0,1694026463,13066.629615539998,76.54149740999856,53534.93392224001 2023-09-06,18:54:25.000,249,10981049,15005,0,1694026464,13066.616142919993,76.60493958000006,53534.89898664 2023-09-06,18:54:26.000,249,10981124,15285,0,1694026465,13066.488153029997,76.52739914999984,53534.78719272001 2023-09-06,18:54:27.000,249,10981261,14685,0,1694026466,13066.542043510002,76.57674306000263,53534.605527600004 2023-09-06,18:54:28.000,249,10981071,14725,0,1694026467,13066.521834580002,76.47100610999769,53534.80116696 2023-09-06,18:54:29.000,249,10980851,14845,0,1694026468,13066.521834580002,76.49215350000304,53534.773218480004 2023-09-06,18:54:30.000,249,10980784,14965,0,1694026469,13066.656560779993,76.66133262000221,53534.794179840006 2023-09-06,18:54:31.000,249,10980931,15005,0,1694026470,13066.481416720002,76.50625176000176,53534.87103816 2023-09-06,18:54:32.000,249,10981099,15165,0,1694026471,13066.427526239997,76.62608696999814,53534.7802056 2023-09-06,18:54:33.000,249,10981066,14845,0,1694026472,13066.474680409992,76.43576046000089,53534.654437440004 2023-09-06,18:54:34.000,249,10981184,14885,0,1694026473,13066.380372070002,76.4992026300024,53534.75225712 2023-09-06,18:54:35.000,249,10981061,15165,0,1694026474,13066.521834580002,76.43576046000089,53534.78719272001 2023-09-06,18:54:36.000,249,10981104,14925,0,1694026475,13066.501625650002,76.59084132000135,53534.675398800005 2023-09-06,18:54:37.000,249,10981116,14885,0,1694026476,13066.461207790002,76.42166220000217,53534.75225712 2023-09-06,18:54:38.000,249,10981018,15005,0,1694026477,13066.542043510002,76.30182698999852,53534.80116696 2023-09-06,18:54:39.000,249,10981062,15125,0,1694026478,13066.434262549992,76.57674306000263,53534.773218480004 2023-09-06,18:54:40.000,249,10981122,15245,0,1694026479,13066.434262549992,76.29477785999916,53534.7103344 2023-09-06,18:54:41.000,249,10981107,14685,0,1694026480,13066.461207790002,76.23838482000428,53534.58456624 2023-09-06,18:54:42.000,249,10981077,14925,0,1694026481,13066.501625650002,76.47100610999769,53534.47277232 2023-09-06,18:54:43.000,249,10980973,14965,0,1694026482,13066.414053619992,76.5344482799992,53534.794179840006 2023-09-06,18:54:44.000,249,10980828,14925,0,1694026483,13066.326481589997,76.47805524000432,53534.68238592 2023-09-06,18:54:45.000,249,10980961,14845,0,1694026484,13066.501625650002,76.2877287299998,53534.7103344 2023-09-06,18:54:46.000,249,10981180,14925,0,1694026485,13066.292800039992,76.4992026300024,53534.605527600004 2023-09-06,18:54:47.000,249,10981174,14685,0,1694026486,13066.313008969992,76.48510437000368,53534.507707920005 2023-09-06,18:54:48.000,249,10981222,14685,0,1694026487,13066.501625650002,76.45690784999897,53534.75225712 2023-09-06,18:54:49.000,249,10981173,15085,0,1694026488,13066.272591109991,76.77411869999924,53534.654437440004 2023-09-06,18:54:50.000,249,10981175,14965,0,1694026489,13066.292800039992,76.62608696999814,53534.675398800005 2023-09-06,18:54:51.000,249,10981123,14925,0,1694026490,13066.238909560001,76.63313610000478,53534.64745032001 2023-09-06,18:54:52.000,249,10981007,15045,0,1694026491,13066.11765598,76.63313610000478,53534.31206856001 2023-09-06,18:54:53.000,249,10980969,14845,0,1694026492,13066.279327420001,76.75297131000116,53534.54264352 2023-09-06,18:54:54.000,249,10980831,14925,0,1694026493,13066.252382179991,76.5344482799992,53534.57757912001 2023-09-06,18:54:55.000,249,10980943,15045,0,1694026494,13066.259118490001,76.43576046000089,53534.507707920005 2023-09-06,18:54:56.000,249,10981289,14765,0,1694026495,13066.151337529991,76.57674306000263,53534.5356564 2023-09-06,18:54:57.000,249,10980818,14845,0,1694026496,13066.164810149996,76.51330089000112,53534.47277232 2023-09-06,18:54:58.000,249,10981199,14845,0,1694026497,13066.225436939996,76.69657826999901,53534.458798080006 2023-09-06,18:54:59.000,249,10981059,14925,0,1694026498,13066.15807384,76.64018523000414,53534.40988824001 2023-09-06,18:55:00.000,249,10981020,14805,0,1694026499,13066.144601219996,76.62608696999814,53534.47277232 2023-09-06,18:55:01.000,249,10981110,14885,0,1694026500,13066.043556569995,76.67543088000093,53534.605527600004 2023-09-06,18:55:02.000,249,10981100,14885,0,1694026501,13066.205228009996,76.52035002000048,53534.6404632 2023-09-06,18:55:03.000,249,10980971,14965,0,1694026502,13066.00987501999,76.55559567000455,53534.47975944001 2023-09-06,18:55:04.000,249,10981006,15045,0,1694026503,13066.063765499995,76.62608696999814,53534.47975944001 2023-09-06,18:55:05.000,249,10981383,14845,0,1694026504,13065.9964024,76.63313610000478,53534.486746560004 2023-09-06,18:55:06.000,249,10980827,15325,0,1694026505,13066.01661133,76.42166220000217,53534.507707920005 2023-09-06,18:55:07.000,249,10981142,14845,0,1694026506,13066.083974429996,76.51330089000112,53534.56360488 2023-09-06,18:55:08.000,249,10981134,14965,0,1694026507,13065.87514882,76.56264480000391,53534.44482384 2023-09-06,18:55:09.000,249,10981044,14845,0,1694026508,13065.85493989,76.40756394000346,53534.31206856001 2023-09-06,18:55:10.000,249,10981163,15005,0,1694026509,13065.902094059995,76.40756394000346,53534.38193976001 2023-09-06,18:55:11.000,249,10981039,14925,0,1694026510,13065.982929779995,76.39346568000474,53534.45181096001 2023-09-06,18:55:12.000,249,10981008,15045,0,1694026511,13065.82799464999,76.54149740999856,53534.35399128 2023-09-06,18:55:13.000,249,10981046,14605,0,1694026512,13065.91556668,76.39346568000474,53534.36796552 2023-09-06,18:55:14.000,249,10981191,14605,0,1694026513,13065.982929779995,76.44985871999961,53534.42386248 2023-09-06,18:55:15.000,249,10981006,14885,0,1694026514,13065.942511919995,76.48510437000368,53534.28412008001 2023-09-06,18:55:16.000,249,10981027,15085,0,1694026515,13065.85493989,76.44280959000025,53534.388926880005 2023-09-06,18:55:17.000,249,10981082,14845,0,1694026516,13065.902094059995,76.47100610999769,53534.291107200006 2023-09-06,18:55:18.000,249,10981112,14925,0,1694026517,13065.881885129995,76.36526916000003,53534.40290112 2023-09-06,18:55:19.000,249,10981076,14885,0,1694026518,13065.962720849995,76.28067960000044,53534.36796552 2023-09-06,18:55:20.000,249,10980985,14725,0,1694026519,13065.87514882,76.37231828999938,53534.458798080006 2023-09-06,18:55:21.000,249,10981128,14645,0,1694026520,13065.679795829994,76.43576046000089,53534.22822312 2023-09-06,18:55:22.000,249,10980716,14725,0,1694026521,13065.78757678999,76.44985871999961,53534.24918448 2023-09-06,18:55:23.000,249,10981212,14925,0,1694026522,13065.740422619994,76.33707264000259,53534.16533904001 2023-09-06,18:55:24.000,249,10980939,15125,0,1694026523,13065.83473096,76.36526916000003,53534.20027464 2023-09-06,18:55:25.000,249,10981157,14965,0,1694026524,13065.86841250999,76.42871133000153,53534.38193976001 2023-09-06,18:55:26.000,249,10981305,14765,0,1694026525,13065.89535775,76.30887611999788,53534.14437768001 2023-09-06,18:55:27.000,249,10981366,15205,0,1694026526,13065.92903929999,76.3511709000013,53534.2561716 2023-09-06,18:55:28.000,249,10980912,14925,0,1694026527,13065.87514882,76.2877287299998,53534.28412008001 2023-09-06,18:55:29.000,249,10981051,14885,0,1694026528,13065.942511919995,76.37231828999938,53534.15835192 2023-09-06,18:55:30.000,249,10980958,14685,0,1694026529,13065.780840479994,76.45690784999897,53534.151364800004 2023-09-06,18:55:31.000,249,10981269,14725,0,1694026530,13065.98966608999,76.45690784999897,53534.172326160005 2023-09-06,18:55:32.000,249,10981303,15125,0,1694026531,13066.023347639995,76.35822003000067,53534.340017040005 2023-09-06,18:55:33.000,249,10980947,14925,0,1694026532,13065.982929779995,76.35822003000067,53534.2561716 2023-09-06,18:55:34.000,249,10980773,15085,0,1694026533,13065.95598454,76.30182698999852,53534.21424888001 2023-09-06,18:55:35.000,249,10981183,15045,0,1694026534,13065.86841250999,76.28067960000044,53534.23521024 2023-09-06,18:55:36.000,249,10981015,14805,0,1694026535,13065.861676199995,76.2877287299998,53534.35399128 2023-09-06,18:55:37.000,249,10981184,14445,0,1694026536,13065.881885129995,76.35822003000067,53534.22822312 2023-09-06,18:55:38.000,249,10981349,14925,0,1694026537,13065.85493989,76.30887611999788,53534.09546784001 2023-09-06,18:55:39.000,249,10980852,14805,0,1694026538,13065.82799464999,76.27363047000108,53534.19328752001 2023-09-06,18:55:40.000,249,10981034,15005,0,1694026539,13065.76736785999,76.34412177000195,53534.151364800004 2023-09-06,18:55:41.000,249,10981134,14885,0,1694026540,13065.72694999999,76.20313917000021,53534.22822312 2023-09-06,18:55:42.000,249,10980999,14965,0,1694026541,13065.673059519999,76.19609004000085,53534.20027464 2023-09-06,18:55:43.000,249,10981021,14765,0,1694026542,13065.720213689994,76.21723742999893,53534.16533904001 2023-09-06,18:55:44.000,249,10980713,14845,0,1694026543,13065.565278559989,76.0410091800004,53534.15835192 2023-09-06,18:55:45.000,249,10980887,14885,0,1694026544,13065.625905349989,76.08330396000383,53534.21424888001 2023-09-06,18:55:46.000,249,10981269,14645,0,1694026545,13065.504651769988,76.252483080003,53533.983673920004 2023-09-06,18:55:47.000,249,10980986,14965,0,1694026546,13065.605696419989,76.29477785999916,53534.06053224 2023-09-06,18:55:48.000,249,10981010,14765,0,1694026547,13065.558542249993,76.20313917000021,53534.09546784001 2023-09-06,18:55:49.000,249,10981019,14845,0,1694026548,13065.545069629989,76.25953221000236,53534.19328752001 2023-09-06,18:55:50.000,249,10981077,14885,0,1694026549,13065.585487489989,76.1890409100015,53534.08848072 2023-09-06,18:55:51.000,249,10981019,14765,0,1694026550,13065.578751179994,76.22428655999829,53534.21424888001 2023-09-06,18:55:52.000,249,10981140,14965,0,1694026551,13065.558542249993,76.25953221000236,53534.06751936 2023-09-06,18:55:53.000,249,10980968,14685,0,1694026552,13065.558542249993,76.30887611999788,53534.15835192 2023-09-06,18:55:54.000,249,10981126,14765,0,1694026553,13065.558542249993,76.16789352000342,53534.21424888001 2023-09-06,18:55:55.000,249,10981051,14925,0,1694026554,13065.592223799998,76.16084439000406,53534.053545120005 2023-09-06,18:55:56.000,249,10981107,14965,0,1694026555,13065.632641659999,76.20313917000021,53534.09546784001 2023-09-06,18:55:57.000,249,10981083,14765,0,1694026556,13065.585487489989,76.1396969999987,53534.06751936 2023-09-06,18:55:58.000,249,10980976,14725,0,1694026557,13065.68653213999,76.16789352000342,53534.17931328 2023-09-06,18:55:59.000,249,10981018,14925,0,1694026558,13065.673059519999,76.24543395000364,53534.20027464 2023-09-06,18:56:00.000,249,10981112,14685,0,1694026559,13065.70674106999,76.1537952600047,53534.10944208 2023-09-06,18:56:01.000,249,10981166,14685,0,1694026560,13065.666323209989,76.17494265000278,53534.07450648001 2023-09-06,18:56:02.000,249,10981110,14965,0,1694026561,13065.659586899994,76.1890409100015,53534.13040344 2023-09-06,18:56:03.000,249,10981099,14645,0,1694026562,13065.679795829994,76.14674612999806,53534.04655800001 2023-09-06,18:56:04.000,249,10980998,14925,0,1694026563,13065.700004759994,76.13264786999935,53534.09546784001 2023-09-06,18:56:05.000,249,10981117,15125,0,1694026564,13065.713477379999,76.10445135000191,53534.16533904001 2023-09-06,18:56:06.000,249,10980748,14805,0,1694026565,13065.77410417,76.21018829999957,53534.16533904001 2023-09-06,18:56:07.000,249,10981036,14805,0,1694026566,13065.801049409994,76.18199178000214,53534.20726176 2023-09-06,18:56:08.000,249,10981044,14885,0,1694026567,13065.93577561,76.1396969999987,53534.17931328 2023-09-06,18:56:09.000,249,10981028,14845,0,1694026568,13065.713477379999,76.13264786999935,53533.885854240005 2023-09-06,18:56:10.000,249,10981361,14845,0,1694026569,13065.841467269995,76.33707264000259,53534.20027464 2023-09-06,18:56:11.000,249,10981248,14925,0,1694026570,13065.902094059995,76.19609004000085,53534.11642920001 2023-09-06,18:56:12.000,249,10981025,14805,0,1694026571,13065.91556668,76.24543395000364,53534.102454960004 2023-09-06,18:56:13.000,249,10981047,15165,0,1694026572,13065.85493989,76.21723742999893,53534.053545120005 2023-09-06,18:56:14.000,249,10980974,15045,0,1694026573,13065.89535775,76.22428655999829,53534.221236000005 2023-09-06,18:56:15.000,249,10981338,15005,0,1694026574,13065.87514882,76.1890409100015,53534.21424888001 2023-09-06,18:56:16.000,249,10981322,14845,0,1694026575,13065.902094059995,76.33707264000259,53534.15835192 2023-09-06,18:56:17.000,249,10980880,14845,0,1694026576,13065.72694999999,76.28067960000044,53534.053545120005 2023-09-06,18:56:18.000,249,10980926,15205,0,1694026577,13065.84820357999,76.30182698999852,53534.13739056 2023-09-06,18:56:19.000,249,10981073,15365,0,1694026578,13065.81452203,76.2877287299998,53534.11642920001 2023-09-06,18:56:20.000,249,10981030,14925,0,1694026579,13065.659586899994,76.37231828999938,53534.102454960004 2023-09-06,18:56:21.000,249,10981039,14685,0,1694026580,13065.88862143999,76.32297438000387,53534.102454960004 2023-09-06,18:56:22.000,249,10981135,14845,0,1694026581,13065.85493989,76.36526916000003,53534.11642920001 2023-09-06,18:56:23.000,249,10981165,14965,0,1694026582,13065.881885129995,76.34412177000195,53534.0814936 2023-09-06,18:56:24.000,249,10981069,15245,0,1694026583,13065.922302989995,76.21018829999957,53534.123416320006 2023-09-06,18:56:25.000,249,10981109,14525,0,1694026584,13066.043556569995,76.3511709000013,53534.15835192 2023-09-06,18:56:26.000,249,10981232,15045,0,1694026585,13065.98966608999,76.24543395000364,53533.885854240005 2023-09-06,18:56:27.000,249,10981230,14845,0,1694026586,13065.9964024,76.26658134000172,53534.06053224 2023-09-06,18:56:28.000,249,10981233,14805,0,1694026587,13066.063765499995,76.23133568999765,53534.151364800004 2023-09-06,18:56:29.000,249,10980878,15045,0,1694026588,13066.003138709995,76.21723742999893,53533.99764816001 2023-09-06,18:56:30.000,249,10981092,14685,0,1694026589,13065.9964024,76.27363047000108,53534.34700416 2023-09-06,18:56:31.000,249,10980871,15125,0,1694026590,13066.171546459991,76.1537952600047,53534.0814936 2023-09-06,18:56:32.000,249,10981001,14685,0,1694026591,13065.9964024,76.08330396000383,53534.10944208 2023-09-06,18:56:33.000,249,10981012,14605,0,1694026592,13066.083974429996,76.23133568999765,53534.17931328 2023-09-06,18:56:34.000,249,10981092,14965,0,1694026593,13066.01661133,75.99871440000425,53534.19328752001 2023-09-06,18:56:35.000,249,10981041,15125,0,1694026594,13066.131128599991,76.1396969999987,53534.2561716 2023-09-06,18:56:36.000,249,10981023,14965,0,1694026595,13066.07723812,76.11150048000127,53533.899828479996 2023-09-06,18:56:37.000,249,10981033,14965,0,1694026596,13066.043556569995,75.9775670099989,53534.151364800004 2023-09-06,18:56:38.000,249,10981140,14845,0,1694026597,13066.104183359996,75.96346875000017,53534.06053224 2023-09-06,18:56:39.000,249,10981112,14805,0,1694026598,13066.07723812,75.90002657999867,53534.172326160005 2023-09-06,18:56:40.000,249,10980972,15125,0,1694026599,13066.164810149996,75.92822310000338,53534.20726176 2023-09-06,18:56:41.000,249,10981150,14965,0,1694026600,13066.144601219996,75.99166527000489,53534.291107200006 2023-09-06,18:56:42.000,249,10980948,14605,0,1694026601,13066.131128599991,75.96346875000017,53534.172326160005 2023-09-06,18:56:43.000,249,10981045,14645,0,1694026602,13066.17828277,75.95641962000082,53534.172326160005 2023-09-06,18:56:44.000,249,10980969,14565,0,1694026603,13066.272591109991,75.87887919000059,53534.1863004 2023-09-06,18:56:45.000,249,10981104,15205,0,1694026604,13066.279327420001,75.92117397000402,53534.291107200006 2023-09-06,18:56:46.000,249,10981092,14685,0,1694026605,13066.292800039992,75.87183006000123,53534.1863004 2023-09-06,18:56:47.000,249,10981094,15085,0,1694026606,13066.339954210001,75.93527223000274,53534.21424888001 2023-09-06,18:56:48.000,249,10981139,14885,0,1694026607,13066.333217899992,76.01281266000296,53534.20027464 2023-09-06,18:56:49.000,249,10981106,14765,0,1694026608,13066.333217899992,76.01281266000296,53534.35399128 2023-09-06,18:56:50.000,249,10981165,14765,0,1694026609,13066.420789930002,75.99166527000489,53534.2561716 2023-09-06,18:56:51.000,249,10981134,14685,0,1694026610,13066.387108379997,75.99871440000425,53534.24219736001 2023-09-06,18:56:52.000,249,10980965,14685,0,1694026611,13066.481416720002,75.95641962000082,53534.291107200006 2023-09-06,18:56:53.000,249,10981118,14925,0,1694026612,13066.434262549992,76.10445135000191,53534.19328752001 2023-09-06,18:56:54.000,249,10981071,14605,0,1694026613,13066.467944099997,76.11150048000127,53534.24918448 2023-09-06,18:56:55.000,249,10980983,15085,0,1694026614,13066.508361959997,76.1537952600047,53534.3260428 2023-09-06,18:56:56.000,249,10981103,14885,0,1694026615,13066.629615539998,76.14674612999806,53534.37495264 2023-09-06,18:56:57.000,249,10981074,15085,0,1694026616,13066.555516129993,76.23133568999765,53534.3260428 2023-09-06,18:56:58.000,249,10981151,14845,0,1694026617,13066.568988749998,76.252483080003,53534.24918448 2023-09-06,18:56:59.000,249,10981062,14925,0,1694026618,13066.696978639993,76.23838482000428,53534.22822312 2023-09-06,18:57:00.000,249,10980998,14805,0,1694026619,13066.670033399998,76.31592525000451,53534.30508144 2023-09-06,18:57:01.000,249,10980906,14805,0,1694026620,13066.717187569993,76.59084132000135,53534.35399128 2023-09-06,18:57:02.000,249,10981188,14885,0,1694026621,13066.818232219994,76.3511709000013,53534.26315872001 2023-09-06,18:57:03.000,249,10981116,14845,0,1694026622,13066.798023289994,76.252483080003,53534.458798080006 2023-09-06,18:57:04.000,249,10980974,14765,0,1694026623,13066.865386389989,76.4005148100041,53534.38193976001 2023-09-06,18:57:05.000,249,10981039,15205,0,1694026624,13066.919276869994,76.37936741999874,53534.56360488 2023-09-06,18:57:06.000,249,10981109,14965,0,1694026625,13067.040530449995,76.49215350000304,53534.395914 2023-09-06,18:57:07.000,249,10981082,14845,0,1694026626,13066.912540559999,76.42871133000153,53534.34700416 2023-09-06,18:57:08.000,249,10981277,15125,0,1694026627,13066.979903659994,76.48510437000368,53534.44482384 2023-09-06,18:57:09.000,249,10980848,14965,0,1694026628,13067.04726675999,76.46395697999833,53534.54963064001 2023-09-06,18:57:10.000,249,10980934,15085,0,1694026629,13067.10789354999,76.4992026300024,53534.458798080006 2023-09-06,18:57:11.000,249,10980936,14965,0,1694026630,13067.080948309995,76.54149740999856,53534.54264352 2023-09-06,18:57:12.000,249,10981082,14885,0,1694026631,13067.24935605999,76.50625176000176,53534.59155336 2023-09-06,18:57:13.000,249,10981107,15205,0,1694026632,13067.21567451,76.47100610999769,53534.54963064001 2023-09-06,18:57:14.000,249,10981035,14925,0,1694026633,13067.262828679995,76.50625176000176,53534.556617760005 2023-09-06,18:57:15.000,249,10981141,15205,0,1694026634,13067.262828679995,76.54854653999791,53534.42386248 2023-09-06,18:57:16.000,249,10981169,15125,0,1694026635,13067.262828679995,76.54854653999791,53534.437836720004 2023-09-06,18:57:17.000,249,10980868,14925,0,1694026636,13067.33692809,76.48510437000368,53534.5356564 2023-09-06,18:57:18.000,249,10980899,14765,0,1694026637,13067.30998284999,76.42871133000153,53534.64745032001 2023-09-06,18:57:19.000,249,10981002,15045,0,1694026638,13067.343664399996,76.50625176000176,53534.66142456 2023-09-06,18:57:20.000,249,10981028,15285,0,1694026639,13067.31671916,76.2877287299998,53534.5356564 2023-09-06,18:57:21.000,249,10981406,14845,0,1694026640,13067.31671916,76.56969393000327,53534.54963064001 2023-09-06,18:57:22.000,249,10981064,15005,0,1694026641,13067.35713702,76.32297438000387,53534.570592 2023-09-06,18:57:23.000,249,10981088,14885,0,1694026642,13067.29651023,76.47805524000432,53534.54264352 2023-09-06,18:57:24.000,249,10981203,14725,0,1694026643,13067.390818569991,76.40756394000346,53534.43084960001 2023-09-06,18:57:25.000,249,10981074,15045,0,1694026644,13067.283037609996,76.45690784999897,53534.45181096001 2023-09-06,18:57:26.000,249,10981048,14645,0,1694026645,13067.411027499991,76.46395697999833,53534.6404632 2023-09-06,18:57:27.000,249,10981243,14685,0,1694026646,13067.411027499991,76.28067960000044,53534.4657852 2023-09-06,18:57:28.000,249,10981075,14725,0,1694026647,13067.458181670001,76.27363047000108,53534.58456624 2023-09-06,18:57:29.000,249,10981115,15045,0,1694026648,13067.464917979996,76.30182698999852,53534.605527600004 2023-09-06,18:57:30.000,249,10981083,15045,0,1694026649,13067.363873329996,76.1890409100015,53534.58456624 2023-09-06,18:57:31.000,249,10981115,15045,0,1694026650,13067.35713702,76.25953221000236,53534.556617760005 2023-09-06,18:57:32.000,249,10981078,15125,0,1694026651,13067.41776381,76.21723742999893,53534.57757912001 2023-09-06,18:57:33.000,249,10981141,14685,0,1694026652,13067.437972740001,75.99871440000425,53534.507707920005 2023-09-06,18:57:34.000,249,10981050,14925,0,1694026653,13067.431236429991,75.92822310000338,53534.54264352 2023-09-06,18:57:35.000,249,10981176,15045,0,1694026654,13067.545753699997,76.17494265000278,53534.654437440004 2023-09-06,18:57:36.000,249,10980810,15165,0,1694026655,13067.592907869992,76.02691092000168,53534.68238592 2023-09-06,18:57:37.000,249,10981225,14725,0,1694026656,13067.599644180002,75.86478093000187,53534.59155336 2023-09-06,18:57:38.000,249,10980844,14925,0,1694026657,13067.559226320001,75.90707570999803,53534.675398800005 2023-09-06,18:57:39.000,249,10981120,14685,0,1694026658,13067.599644180002,75.86478093000187,53534.70334728 2023-09-06,18:57:40.000,249,10981221,14845,0,1694026659,13067.700688830002,75.99166527000489,53534.66841168001 2023-09-06,18:57:41.000,249,10981122,14805,0,1694026660,13067.821942410003,76.01281266000296,53534.675398800005 2023-09-06,18:57:42.000,249,10981071,14925,0,1694026661,13067.869096579998,75.88592831999995,53534.68937304 2023-09-06,18:57:43.000,249,10981070,14765,0,1694026662,13067.956668609993,75.73789658999885,53534.80815408 2023-09-06,18:57:44.000,249,10981034,15325,0,1694026663,13067.747842999997,75.78724050000164,53534.80116696 2023-09-06,18:57:45.000,249,10981317,14725,0,1694026664,13067.909514439998,76.13264786999935,53534.843089680006 2023-09-06,18:57:46.000,249,10981071,14925,0,1694026665,13067.855623959993,75.92822310000338,53534.7103344 2023-09-06,18:57:47.000,249,10981118,15005,0,1694026666,13067.922987059988,75.80133876000036,53534.75924424 2023-09-06,18:57:48.000,249,10981010,14885,0,1694026667,13067.902778129988,75.89297744999931,53534.75924424 2023-09-06,18:57:49.000,249,10980933,15205,0,1694026668,13067.855623959993,75.83658441000443,53534.773218480004 2023-09-06,18:57:50.000,249,10980832,15005,0,1694026669,13067.936459679993,75.794289630001,53534.44482384 2023-09-06,18:57:51.000,249,10981070,14925,0,1694026670,13068.003822779989,75.8436335400038,53534.940909360004 2023-09-06,18:57:52.000,249,10980988,15085,0,1694026671,13068.050976949999,75.85068267000315,53534.76623136001 2023-09-06,18:57:53.000,249,10980941,15085,0,1694026672,13067.855623959993,75.73789658999885,53534.6404632 2023-09-06,18:57:54.000,249,10980958,14885,0,1694026673,13067.869096579998,75.80838788999972,53534.80116696 2023-09-06,18:57:55.000,249,10981157,14725,0,1694026674,13068.064449569989,75.77314224000293,53534.7103344 2023-09-06,18:57:56.000,249,10981234,14725,0,1694026675,13068.010559089998,75.80838788999972,53534.71732152001 2023-09-06,18:57:57.000,249,10981069,15045,0,1694026676,13068.084658499989,75.75199485000485,53534.961870720006 2023-09-06,18:57:58.000,249,10980972,15325,0,1694026677,13068.152021599999,75.82248614999844,53534.83610256001 2023-09-06,18:57:59.000,249,10980903,15125,0,1694026678,13068.158757909994,75.82248614999844,53534.87103816 2023-09-06,18:58:00.000,249,10981060,15085,0,1694026679,13067.983613849989,75.88592831999995,53535.0247548 2023-09-06,18:58:01.000,249,10981116,14885,0,1694026680,13068.118340049994,75.95641962000082,53534.82911544 2023-09-06,18:58:02.000,249,10981156,14885,0,1694026681,13067.909514439998,75.87183006000123,53534.78719272001 2023-09-06,18:58:03.000,249,10981083,14725,0,1694026682,13068.003822779989,75.8436335400038,53534.794179840006 2023-09-06,18:58:04.000,249,10981060,15005,0,1694026683,13067.875832889993,75.98461613999825,53534.794179840006 2023-09-06,18:58:05.000,249,10981143,14925,0,1694026684,13067.936459679993,75.8436335400038,53534.74527000001 2023-09-06,18:58:06.000,249,10981076,14685,0,1694026685,13068.003822779989,75.9775670099989,53534.95488360001 2023-09-06,18:58:07.000,249,10980794,14845,0,1694026686,13067.990350159998,75.98461613999825,53534.794179840006 2023-09-06,18:58:08.000,249,10981352,14925,0,1694026687,13067.902778129988,75.81543701999908,53534.93392224001 2023-09-06,18:58:09.000,249,10981032,14925,0,1694026688,13067.875832889993,75.96346875000017,53534.822128320004 2023-09-06,18:58:10.000,249,10980821,14765,0,1694026689,13067.882569199988,75.94937049000146,53534.74527000001 2023-09-06,18:58:11.000,249,10981209,14685,0,1694026690,13067.653534659992,75.97051787999953,53534.773218480004 2023-09-06,18:58:12.000,249,10980815,14725,0,1694026691,13067.794997169993,75.81543701999908,53534.89898664 2023-09-06,18:58:13.000,249,10980828,15085,0,1694026692,13067.855623959993,75.92117397000402,53534.86405104001 2023-09-06,18:58:14.000,249,10981115,15085,0,1694026693,13067.774788239993,75.87887919000059,53534.81514120001 2023-09-06,18:58:15.000,249,10981122,14885,0,1694026694,13067.680479900002,75.91412484000466,53534.92693512 2023-09-06,18:58:16.000,249,10980831,14925,0,1694026695,13067.882569199988,75.86478093000187,53535.07366464 2023-09-06,18:58:17.000,249,10981001,14845,0,1694026696,13067.734370379992,75.97051787999953,53534.73828288 2023-09-06,18:58:18.000,249,10981288,14885,0,1694026697,13067.727634069997,75.794289630001,53534.794179840006 2023-09-06,18:58:19.000,249,10981463,14925,0,1694026698,13067.741106690002,75.75904398000421,53534.92693512 2023-09-06,18:58:20.000,249,10981131,14965,0,1694026699,13067.680479900002,75.86478093000187,53534.75924424 2023-09-06,18:58:21.000,249,10980874,14965,0,1694026700,13067.828678719998,75.74494571999821,53534.81514120001 2023-09-06,18:58:22.000,249,10981074,15005,0,1694026701,13067.673743589992,75.66740528999799,53534.940909360004 2023-09-06,18:58:23.000,249,10981102,14925,0,1694026702,13067.673743589992,75.88592831999995,53534.86405104001 2023-09-06,18:58:24.000,249,10981249,14845,0,1694026703,13067.747842999997,75.76609311000357,53534.94789648 2023-09-06,18:58:25.000,249,10981248,14925,0,1694026704,13067.889305509998,75.76609311000357,53534.99680632 2023-09-06,18:58:26.000,249,10981050,15005,0,1694026705,13067.869096579998,75.55461921000096,53534.92693512 2023-09-06,18:58:27.000,249,10981121,15245,0,1694026706,13067.842151340003,75.66740528999799,53534.940909360004 2023-09-06,18:58:28.000,249,10981283,15045,0,1694026707,13067.835415029993,75.75199485000485,53534.87802528 2023-09-06,18:58:29.000,249,10980821,14845,0,1694026708,13067.862360269988,75.78019137000229,53534.7802056 2023-09-06,18:58:30.000,249,10980968,15125,0,1694026709,13067.896041819993,75.77314224000293,53534.96885784 2023-09-06,18:58:31.000,249,10980757,15125,0,1694026710,13068.037504329994,75.67445442000462,53534.989819200004 2023-09-06,18:58:32.000,249,10981239,14525,0,1694026711,13067.889305509998,75.64625789999991,53534.75225712 2023-09-06,18:58:33.000,249,10980906,15325,0,1694026712,13067.801733480002,75.75199485000485,53534.91296088001 2023-09-06,18:58:34.000,249,10981252,14925,0,1694026713,13067.976877539993,75.56166834000032,53534.89898664 2023-09-06,18:58:35.000,249,10981245,15205,0,1694026714,13067.956668609993,75.75904398000421,53534.69636016001 2023-09-06,18:58:36.000,249,10981314,14925,0,1694026715,13067.963404919989,75.68855268000334,53535.13654872 2023-09-06,18:58:37.000,249,10981222,14845,0,1694026716,13068.017295399994,75.81543701999908,53534.93392224001 2023-09-06,18:58:38.000,249,10981179,14725,0,1694026717,13067.963404919989,75.78019137000229,53534.93392224001 2023-09-06,18:58:39.000,249,10981177,14845,0,1694026718,13068.003822779989,75.61101225000311,53534.92693512 2023-09-06,18:58:40.000,249,10981246,14725,0,1694026719,13067.997086469994,75.63920877000055,53534.822128320004 2023-09-06,18:58:41.000,249,10980971,15045,0,1694026720,13067.902778129988,75.5828157299984,53534.58456624 2023-09-06,18:58:42.000,249,10980780,14725,0,1694026721,13068.077922189994,75.76609311000357,53535.12257448001 2023-09-06,18:58:43.000,249,10980962,15205,0,1694026722,13068.077922189994,75.78019137000229,53534.85706392 2023-09-06,18:58:44.000,249,10981048,14885,0,1694026723,13068.037504329994,75.50527529999817,53534.88501240001 2023-09-06,18:58:45.000,249,10981100,15125,0,1694026724,13067.997086469994,75.64625789999991,53534.85706392 2023-09-06,18:58:46.000,249,10980983,14765,0,1694026725,13067.922987059988,75.54052095000225,53534.88501240001 2023-09-06,18:58:47.000,249,10981229,14845,0,1694026726,13068.138548979994,75.75904398000421,53534.83610256001 2023-09-06,18:58:48.000,249,10981060,15205,0,1694026727,13068.010559089998,75.57576659999904,53535.0247548 2023-09-06,18:58:49.000,249,10981015,15405,0,1694026728,13067.949932299998,75.67445442000462,53534.99680632 2023-09-06,18:58:50.000,249,10980894,15165,0,1694026729,13067.902778129988,75.70970007000142,53534.75225712 2023-09-06,18:58:51.000,249,10980928,14885,0,1694026730,13067.922987059988,75.61101225000311,53534.80815408 2023-09-06,18:58:52.000,249,10981046,15205,0,1694026731,13067.855623959993,75.54052095000225,53534.675398800005 2023-09-06,18:58:53.000,249,10981100,15045,0,1694026732,13068.003822779989,75.75904398000421,53534.8500768 2023-09-06,18:58:54.000,249,10981159,14965,0,1694026733,13067.909514439998,75.77314224000293,53534.64745032001 2023-09-06,18:58:55.000,249,10980830,14805,0,1694026734,13068.037504329994,75.70265094000206,53534.822128320004 2023-09-06,18:58:56.000,249,10981117,14525,0,1694026735,13067.828678719998,75.64625789999991,53534.78719272001 2023-09-06,18:58:57.000,249,10981194,15245,0,1694026736,13067.788260859998,75.80838788999972,53534.7103344 2023-09-06,18:58:58.000,249,10981023,14885,0,1694026737,13067.956668609993,75.56166834000032,53534.73828288 2023-09-06,18:58:59.000,249,10981168,15045,0,1694026738,13067.889305509998,75.68855268000334,53534.64745032001 2023-09-06,18:59:00.000,249,10981060,15085,0,1694026739,13067.929723369998,75.93527223000274,53534.73129576 2023-09-06,18:59:01.000,249,10981024,14925,0,1694026740,13067.855623959993,75.88592831999995,53534.91296088001 2023-09-06,18:59:02.000,249,10980974,15085,0,1694026741,13067.963404919989,75.88592831999995,53534.96885784 2023-09-06,18:59:03.000,249,10981080,14925,0,1694026742,13067.902778129988,75.87183006000123,53534.7802056 2023-09-06,18:59:04.000,249,10981084,14725,0,1694026743,13067.956668609993,75.95641962000082,53534.87103816 2023-09-06,18:59:05.000,249,10980978,14845,0,1694026744,13067.990350159998,75.89297744999931,53534.80815408 2023-09-06,18:59:06.000,249,10980992,14765,0,1694026745,13067.916250749993,75.90707570999803,53534.773218480004 2023-09-06,18:59:07.000,249,10981128,14965,0,1694026746,13068.010559089998,76.05510743999912,53534.92693512 2023-09-06,18:59:08.000,249,10981072,14885,0,1694026747,13067.916250749993,76.01986179000232,53534.75924424 2023-09-06,18:59:09.000,249,10981114,14685,0,1694026748,13067.943195989988,75.92822310000338,53534.87802528 2023-09-06,18:59:10.000,249,10981029,15045,0,1694026749,13068.024031709989,76.09740222000255,53534.75924424 2023-09-06,18:59:11.000,249,10981024,14725,0,1694026750,13068.057713259994,76.14674612999806,53534.773218480004 2023-09-06,18:59:12.000,249,10981107,14685,0,1694026751,13068.118340049994,76.1396969999987,53534.8500768 2023-09-06,18:59:13.000,249,10981062,14565,0,1694026752,13068.071185879999,76.1890409100015,53534.8500768 2023-09-06,18:59:14.000,249,10981062,14605,0,1694026753,13068.084658499989,76.21018829999957,53534.87103816 2023-09-06,18:59:15.000,249,10981156,14365,0,1694026754,13068.057713259994,76.23838482000428,53534.87802528 2023-09-06,18:59:16.000,249,10981075,14325,0,1694026755,13068.131812669999,76.20313917000021,53534.87103816 2023-09-06,18:59:17.000,249,10981052,14565,0,1694026756,13068.024031709989,76.26658134000172,53534.919948 2023-09-06,18:59:18.000,249,10981102,14445,0,1694026757,13068.050976949999,76.24543395000364,53534.95488360001 2023-09-06,18:59:19.000,249,10981143,14125,0,1694026758,13067.922987059988,76.25953221000236,53534.96885784 2023-09-06,18:59:20.000,249,10981164,14285,0,1694026759,13067.889305509998,76.24543395000364,53534.97584496 2023-09-06,18:59:21.000,249,10981087,14245,0,1694026760,13067.781524550002,76.28067960000044,53534.961870720006 2023-09-06,18:59:22.000,249,10981024,14645,0,1694026761,13067.747842999997,76.24543395000364,53534.87103816 2023-09-06,18:59:23.000,249,10981095,14405,0,1694026762,13067.680479900002,76.23838482000428,53534.90597376 2023-09-06,18:59:24.000,249,10981058,14565,0,1694026763,13067.754579309993,76.17494265000278,53534.940909360004 2023-09-06,18:59:25.000,249,10981085,14445,0,1694026764,13067.700688830002,76.13264786999935,53534.843089680006 2023-09-06,18:59:26.000,249,10981095,14405,0,1694026765,13067.700688830002,76.04805830999976,53534.89898664 2023-09-06,18:59:27.000,249,10981055,14605,0,1694026766,13067.693952519992,76.04805830999976,53534.843089680006 2023-09-06,18:59:28.000,249,10981110,14445,0,1694026767,13067.687216209997,76.01281266000296,53534.87103816 2023-09-06,18:59:29.000,249,10981067,14565,0,1694026768,13067.586171559997,75.98461613999825,53534.75924424 2023-09-06,18:59:30.000,249,10981062,14605,0,1694026769,13067.646798349997,75.87887919000059,53534.80116696 2023-09-06,18:59:31.000,249,10981133,14245,0,1694026770,13067.572698939992,75.87887919000059,53534.76623136001 2023-09-06,18:59:32.000,249,10981104,14365,0,1694026771,13067.646798349997,75.78019137000229,53534.75924424 2023-09-06,18:59:33.000,249,10981080,14525,0,1694026772,13067.646798349997,75.74494571999821,53534.7802056 2023-09-06,18:59:34.000,249,10981060,14845,0,1694026773,13067.653534659992,75.6956018100027,53534.71732152001 2023-09-06,18:59:35.000,249,10981075,14605,0,1694026774,13067.653534659992,75.67445442000462,53534.73828288 2023-09-06,18:59:36.000,249,10981095,14685,0,1694026775,13067.727634069997,75.56871746999968,53534.76623136001 2023-09-06,18:59:37.000,249,10981069,14645,0,1694026776,13067.673743589992,75.57576659999904,53534.75225712 2023-09-06,18:59:38.000,249,10981002,14605,0,1694026777,13067.653534659992,75.51937356000417,53534.68937304 2023-09-06,18:59:39.000,249,10981106,14565,0,1694026778,13067.707425139997,75.4841279100001,53534.773218480004 2023-09-06,18:59:40.000,249,10981127,14645,0,1694026779,13067.707425139997,75.41363660999923,53534.70334728 2023-09-06,18:59:41.000,249,10981060,14405,0,1694026780,13067.734370379992,75.37839096000243,53534.76623136001 2023-09-06,18:59:42.000,249,10981088,14405,0,1694026781,13067.754579309993,75.31494879000093,53534.75924424 2023-09-06,18:59:43.000,249,10981058,14365,0,1694026782,13067.768051929997,75.34314530999836,53534.773218480004 2023-09-06,18:59:44.000,249,10981108,14685,0,1694026783,13067.754579309993,75.32199792000029,53534.69636016001 2023-09-06,18:59:45.000,249,10981121,14205,0,1694026784,13067.788260859998,75.30789966000157,53534.7103344 2023-09-06,18:59:46.000,249,10981040,14605,0,1694026785,13067.828678719998,75.25150661999942,53534.75225712 2023-09-06,18:59:47.000,249,10981122,14365,0,1694026786,13067.808469789998,75.23035923000134,53534.66142456 2023-09-06,18:59:48.000,249,10981119,14645,0,1694026787,13067.842151340003,75.20921184000326,53534.7103344 2023-09-06,18:59:49.000,249,10981068,14325,0,1694026788,13067.889305509998,75.15281880000111,53534.7103344 2023-09-06,18:59:50.000,249,10981135,14525,0,1694026789,13067.929723369998,75.18101531999855,53534.7103344 2023-09-06,18:59:51.000,249,10980998,14285,0,1694026790,13067.949932299998,75.13167141000304,53534.724308640005 2023-09-06,18:59:52.000,249,10981085,14285,0,1694026791,13067.916250749993,75.13167141000304,53534.63347608 2023-09-06,18:59:53.000,249,10981118,14205,0,1694026792,13067.983613849989,75.1387205400024,53534.68937304 2023-09-06,18:59:54.000,249,10981049,14325,0,1694026793,13068.010559089998,75.15986793000047,53534.64745032001 2023-09-06,18:59:55.000,249,10981124,14605,0,1694026794,13068.010559089998,75.18101531999855,53534.68937304 2023-09-06,18:59:56.000,249,10981096,14365,0,1694026795,13068.071185879999,75.15986793000047,53534.71732152001 2023-09-06,18:59:57.000,249,10981084,14405,0,1694026796,13068.050976949999,75.18806444999791,53534.6404632 2023-09-06,18:59:58.000,249,10981156,14165,0,1694026797,13068.077922189994,75.17396618999919,53534.68238592 2023-09-06,18:59:59.000,249,10981023,14365,0,1694026798,13068.158757909994,75.1387205400024,53534.75924424 2023-09-06,19:00:00.000,249,10981043,14365,0,1694026799,13068.10486742999,75.18806444999791,53534.605527600004 2023-09-06,19:00:01.000,249,10981112,14405,0,1694026800,13068.199175769994,75.2021627100039,53534.70334728 2023-09-06,19:00:02.000,249,10981124,14205,0,1694026801,13068.18570314999,75.2374083600007,53534.69636016001 2023-09-06,19:00:03.000,249,10981093,14405,0,1694026802,13068.178966839994,75.25855574999878,53534.7103344 2023-09-06,19:00:04.000,249,10981088,14405,0,1694026803,13068.158757909994,75.30085053000221,53534.68937304 2023-09-06,19:00:05.000,249,10981049,14605,0,1694026804,13068.19243946,75.336096179999,53534.76623136001 2023-09-06,19:00:06.000,249,10981097,14325,0,1694026805,13068.219384699994,75.36429270000372,53534.80116696 2023-09-06,19:00:07.000,249,10981047,14045,0,1694026806,13068.178966839994,75.32904704999964,53534.76623136001 2023-09-06,19:00:08.000,249,10981069,14485,0,1694026807,13068.18570314999,75.34314530999836,53534.69636016001 2023-09-06,19:00:09.000,249,10981096,14485,0,1694026808,13068.111603739999,75.3854400900018,53534.605527600004 2023-09-06,19:00:10.000,249,10981070,14525,0,1694026809,13068.14528528999,75.37839096000243,53534.68937304 2023-09-06,19:00:11.000,249,10981107,14565,0,1694026810,13068.10486742999,75.44183313000394,53534.70334728 2023-09-06,19:00:12.000,249,10981030,14325,0,1694026811,13068.12507635999,75.41363660999923,53534.69636016001 2023-09-06,19:00:13.000,249,10981097,14605,0,1694026812,13068.064449569989,75.41363660999923,53534.654437440004 2023-09-06,19:00:14.000,249,10981058,14565,0,1694026813,13068.118340049994,75.41363660999923,53534.73129576 2023-09-06,19:00:15.000,249,10981078,14365,0,1694026814,13068.091394809999,75.39248922000115,53534.73129576 2023-09-06,19:00:16.000,249,10981090,14445,0,1694026815,13068.071185879999,75.41363660999923,53534.68937304 2023-09-06,19:00:17.000,249,10981093,14645,0,1694026816,13067.990350159998,75.39953835000051,53534.68937304 2023-09-06,19:00:18.000,249,10981068,14605,0,1694026817,13067.970141229998,75.42068573999859,53534.654437440004 2023-09-06,19:00:19.000,249,10981060,14525,0,1694026818,13067.956668609993,75.37134183000308,53534.68937304 2023-09-06,19:00:20.000,249,10981102,14485,0,1694026819,13067.956668609993,75.36429270000372,53534.66142456 2023-09-06,19:00:21.000,249,10981106,14525,0,1694026820,13067.936459679993,75.36429270000372,53534.68238592 2023-09-06,19:00:22.000,249,10981037,14565,0,1694026821,13067.916250749993,75.37839096000243,53534.59854048001 2023-09-06,19:00:23.000,249,10981071,14405,0,1694026822,13067.916250749993,75.32904704999964,53534.69636016001 2023-09-06,19:00:24.000,249,10981094,14365,0,1694026823,13067.902778129988,75.32199792000029,53534.69636016001 2023-09-06,19:00:25.000,249,10981068,14565,0,1694026824,13067.815206099993,75.31494879000093,53534.61950184001 2023-09-06,19:00:26.000,249,10981075,14245,0,1694026825,13067.828678719998,75.29380140000285,53534.58456624 2023-09-06,19:00:27.000,249,10981058,14365,0,1694026826,13067.768051929997,75.25855574999878,53534.61950184001 2023-09-06,19:00:28.000,249,10981045,14325,0,1694026827,13067.754579309993,75.2374083600007,53534.6404632 2023-09-06,19:00:29.000,249,10981084,14645,0,1694026828,13067.714161449992,75.20921184000326,53534.52866928001 2023-09-06,19:00:30.000,249,10981085,14565,0,1694026829,13067.761315620002,75.19511358000454,53534.58456624 2023-09-06,19:00:31.000,249,10981067,14565,0,1694026830,13067.734370379992,75.18101531999855,53534.59854048001 2023-09-06,19:00:32.000,249,10981041,14605,0,1694026831,13067.700688830002,75.11052401999768,53534.56360488 2023-09-06,19:00:33.000,249,10981071,14165,0,1694026832,13067.653534659992,75.12462228000368,53534.56360488 2023-09-06,19:00:34.000,249,10981090,14445,0,1694026833,13067.667007279997,75.11757315000432,53534.507707920005 2023-09-06,19:00:35.000,249,10981073,14445,0,1694026834,13067.653534659992,75.07527837000089,53534.570592 2023-09-06,19:00:36.000,249,10981082,14565,0,1694026835,13067.646798349997,75.06118011000217,53534.486746560004 2023-09-06,19:00:37.000,249,10981050,14605,0,1694026836,13067.660270970002,75.03298359000473,53534.570592 2023-09-06,19:00:38.000,249,10981020,14405,0,1694026837,13067.693952519992,74.98363968000194,53534.556617760005 2023-09-06,19:00:39.000,249,10981095,14605,0,1694026838,13067.707425139997,74.96954142000322,53534.57757912001 2023-09-06,19:00:40.000,249,10981029,14125,0,1694026839,13067.720897760002,74.93429576999915,53534.50072080001 2023-09-06,19:00:41.000,249,10981092,14445,0,1694026840,13067.667007279997,74.89905012000236,53534.52168216 2023-09-06,19:00:42.000,249,10981117,14605,0,1694026841,13067.734370379992,74.87085359999764,53534.570592 2023-09-06,19:00:43.000,249,10981091,14485,0,1694026842,13067.734370379992,74.82855882000149,53534.54264352 2023-09-06,19:00:44.000,249,10981053,14325,0,1694026843,13067.734370379992,74.82150969000213,53534.54264352 2023-09-06,19:00:45.000,249,10981124,14245,0,1694026844,13067.761315620002,74.76511664999998,53534.57757912001 2023-09-06,19:00:46.000,249,10981047,14125,0,1694026845,13067.774788239993,74.75806752000062,53534.570592 2023-09-06,19:00:47.000,249,10981059,14365,0,1694026846,13067.842151340003,74.72282187000383,53534.59155336 2023-09-06,19:00:48.000,249,10981074,14245,0,1694026847,13067.828678719998,74.71577274000447,53534.556617760005 2023-09-06,19:00:49.000,249,10981050,14285,0,1694026848,13067.815206099993,74.70167447999847,53534.556617760005 2023-09-06,19:00:50.000,249,10981134,14365,0,1694026849,13067.808469789998,74.7439692600019,53534.49373368 2023-09-06,19:00:51.000,249,10981099,14525,0,1694026850,13067.896041819993,74.72987100000319,53534.59155336 2023-09-06,19:00:52.000,249,10981086,14565,0,1694026851,13067.875832889993,74.76511664999998,53534.56360488 2023-09-06,19:00:53.000,249,10981057,14365,0,1694026852,13067.842151340003,74.72987100000319,53534.5356564 2023-09-06,19:00:54.000,249,10981067,14245,0,1694026853,13067.896041819993,74.73692013000255,53534.54963064001 2023-09-06,19:00:55.000,249,10981074,14245,0,1694026854,13067.929723369998,74.75101839000126,53534.54963064001 2023-09-06,19:00:56.000,249,10981054,14165,0,1694026855,13067.990350159998,74.73692013000255,53534.5356564 2023-09-06,19:00:57.000,249,10981096,14405,0,1694026856,13067.970141229998,74.75101839000126,53534.56360488 2023-09-06,19:00:58.000,249,10981073,14325,0,1694026857,13067.970141229998,74.7439692600019,53534.54963064001 2023-09-06,19:00:59.000,249,10981081,14405,0,1694026858,13067.963404919989,74.72282187000383,53534.51469504 2023-09-06,19:01:00.000,249,10981078,14565,0,1694026859,13067.963404919989,74.72282187000383,53534.47277232 2023-09-06,19:01:01.000,249,10981079,14565,0,1694026860,13068.037504329994,74.70167447999847,53534.556617760005 2023-09-06,19:01:02.000,249,10981058,14325,0,1694026861,13068.050976949999,74.71577274000447,53534.57757912001 2023-09-06,19:01:03.000,249,10981069,14285,0,1694026862,13068.037504329994,74.66642883000168,53534.59854048001 2023-09-06,19:01:04.000,249,10981095,14645,0,1694026863,13068.071185879999,74.6805270900004,53534.626488960006 2023-09-06,19:01:05.000,249,10981133,14325,0,1694026864,13068.037504329994,74.63823231000424,53534.59854048001 2023-09-06,19:01:06.000,249,10981103,14445,0,1694026865,13067.970141229998,74.63118318000488,53534.52866928001 2023-09-06,19:01:07.000,249,10981050,14365,0,1694026866,13068.084658499989,74.6452814400036,53534.6404632 2023-09-06,19:01:08.000,249,10981058,14285,0,1694026867,13068.037504329994,74.63118318000488,53534.66142456 2023-09-06,19:01:09.000,249,10981077,14285,0,1694026868,13068.030768019999,74.63823231000424,53534.63347608 2023-09-06,19:01:10.000,249,10981133,14405,0,1694026869,13068.057713259994,74.61708491999889,53534.66841168001 2023-09-06,19:01:11.000,249,10981109,14485,0,1694026870,13068.017295399994,74.59593753000081,53534.6404632 2023-09-06,19:01:12.000,249,10981073,14205,0,1694026871,13068.030768019999,74.55364275000466,53534.64745032001 2023-09-06,19:01:13.000,249,10981061,14525,0,1694026872,13068.010559089998,74.56069188000401,53534.66841168001 2023-09-06,19:01:14.000,249,10981088,14405,0,1694026873,13067.963404919989,74.54659361999802,53534.6404632 2023-09-06,19:01:15.000,249,10981117,14325,0,1694026874,13067.970141229998,74.51134797000122,53534.654437440004 2023-09-06,19:01:16.000,249,10981100,14245,0,1694026875,13067.875832889993,74.49020058000315,53534.54963064001 2023-09-06,19:01:17.000,249,10981102,14485,0,1694026876,13067.916250749993,74.46200405999843,53534.605527600004 2023-09-06,19:01:18.000,249,10981146,14365,0,1694026877,13067.875832889993,74.46200405999843,53534.56360488 2023-09-06,19:01:19.000,249,10981063,14405,0,1694026878,13067.896041819993,74.40561102000356,53534.63347608 2023-09-06,19:01:20.000,249,10981062,14285,0,1694026879,13067.734370379992,74.40561102000356,53534.47277232 2023-09-06,19:01:21.000,249,10981052,14245,0,1694026880,13067.808469789998,74.37741449999885,53534.54264352 2023-09-06,19:01:22.000,249,10981046,14405,0,1694026881,13067.774788239993,74.35626711000077,53534.61950184001 2023-09-06,19:01:23.000,249,10981094,14805,0,1694026882,13067.774788239993,74.38446362999821,53534.52866928001 2023-09-06,19:01:24.000,249,10981061,14245,0,1694026883,13067.741106690002,74.32807059000334,53534.570592 2023-09-06,19:01:25.000,249,10981057,14125,0,1694026884,13067.741106690002,74.30692319999798,53534.556617760005 2023-09-06,19:01:26.000,249,10981062,14285,0,1694026885,13067.714161449992,74.31397233000462,53534.58456624 2023-09-06,19:01:27.000,249,10981082,14445,0,1694026886,13067.741106690002,74.29282493999926,53534.61251472 2023-09-06,19:01:28.000,249,10981088,14605,0,1694026887,13067.707425139997,74.27872668000055,53534.58456624 2023-09-06,19:01:29.000,249,10981073,14205,0,1694026888,13067.673743589992,74.2223336399984,53534.51469504 2023-09-06,19:01:30.000,249,10981092,14285,0,1694026889,13067.646798349997,74.29282493999926,53534.556617760005 2023-09-06,19:01:31.000,249,10981077,14445,0,1694026890,13067.579435250002,74.26462842000183,53534.570592 2023-09-06,19:01:32.000,249,10981147,14205,0,1694026891,13067.592907869992,74.27167755000119,53534.52866928001 2023-09-06,19:01:33.000,249,10981078,14045,0,1694026892,13067.633325729992,74.25053016000311,53534.57757912001 2023-09-06,19:01:34.000,249,10981087,14525,0,1694026893,13067.613116799992,74.24348103000375,53534.63347608 2023-09-06,19:01:35.000,249,10981065,14365,0,1694026894,13067.606380489997,74.27167755000119,53534.66142456 2023-09-06,19:01:36.000,249,10981069,14445,0,1694026895,13067.599644180002,74.23643190000439,53534.59854048001 2023-09-06,19:01:37.000,249,10981085,14045,0,1694026896,13067.619853110002,74.25757929000247,53534.57757912001 2023-09-06,19:01:38.000,249,10981104,14525,0,1694026897,13067.539017390001,74.22938276999776,53534.59854048001 2023-09-06,19:01:39.000,249,10981120,14205,0,1694026898,13067.505335839996,74.24348103000375,53534.51469504 2023-09-06,19:01:40.000,249,10981087,14205,0,1694026899,13067.518808460001,74.20823537999968,53534.59854048001 2023-09-06,19:01:41.000,249,10981099,14685,0,1694026900,13067.525544769996,74.13774407999881,53534.654437440004 2023-09-06,19:01:42.000,249,10981098,14245,0,1694026901,13067.559226320001,74.17298973000288,53534.63347608 2023-09-06,19:01:43.000,249,10981099,14565,0,1694026902,13067.545753699997,74.20118625000032,53534.61950184001 2023-09-06,19:01:44.000,249,10981075,14285,0,1694026903,13067.512072149992,74.14479320999817,53534.626488960006 2023-09-06,19:01:45.000,249,10981065,14405,0,1694026904,13067.512072149992,74.1518423400048,53534.5356564 2023-09-06,19:01:46.000,249,10981081,14485,0,1694026905,13067.444709049996,74.13774407999881,53534.52168216 2023-09-06,19:01:47.000,249,10981023,14405,0,1694026906,13067.471654289991,74.12364582000009,53534.5356564 2023-09-06,19:01:48.000,249,10981014,14645,0,1694026907,13067.505335839996,74.14479320999817,53534.57757912001 2023-09-06,19:01:49.000,249,10981063,14365,0,1694026908,13067.518808460001,74.0884001700033,53534.58456624 2023-09-06,19:01:50.000,249,10981132,14565,0,1694026909,13067.525544769996,74.09544930000266,53534.61950184001 2023-09-06,19:01:51.000,249,10981141,14565,0,1694026910,13067.471654289991,74.10249843000202,53534.58456624 2023-09-06,19:01:52.000,249,10981054,14325,0,1694026911,13067.485126909996,74.04610538999987,53534.59155336 2023-09-06,19:01:53.000,249,10981128,14685,0,1694026912,13067.471654289991,74.06725277999794,53534.556617760005 2023-09-06,19:01:54.000,249,10981087,14285,0,1694026913,13067.404291189996,74.0390562600005,53534.507707920005 2023-09-06,19:01:55.000,249,10981051,14405,0,1694026914,13067.343664399996,74.09544930000266,53534.47975944001 2023-09-06,19:01:56.000,249,10981066,14405,0,1694026915,13067.33692809,74.0390562600005,53534.52168216 2023-09-06,19:01:57.000,249,10981071,14285,0,1694026916,13067.404291189996,74.06020364999858,53534.5356564 2023-09-06,19:01:58.000,249,10981099,14565,0,1694026917,13067.39755488,74.05315451999923,53534.59155336 2023-09-06,19:01:59.000,249,10981144,14485,0,1694026918,13067.37734595,74.06020364999858,53534.49373368 2023-09-06,19:02:00.000,249,10981082,14885,0,1694026919,13067.33019177999,74.00381061000371,53534.52866928001 2023-09-06,19:02:01.000,249,10981022,14605,0,1694026920,13067.33019177999,74.01085974000307,53534.52168216 2023-09-06,19:02:02.000,249,10981016,14485,0,1694026921,13067.33692809,73.96856495999964,53534.47975944001 2023-09-06,19:02:03.000,249,10981114,14605,0,1694026922,13067.2763013,74.02495800000179,53534.49373368 2023-09-06,19:02:04.000,249,10981077,14805,0,1694026923,13067.242619749995,74.01790887000243,53534.44482384 2023-09-06,19:02:05.000,249,10981051,14365,0,1694026924,13067.35713702,74.00381061000371,53534.52168216 2023-09-06,19:02:06.000,249,10981078,14325,0,1694026925,13067.31671916,73.9403684400022,53534.556617760005 2023-09-06,19:02:07.000,249,10981104,14805,0,1694026926,13067.283037609996,73.94741757000156,53534.45181096001 2023-09-06,19:02:08.000,249,10981058,14685,0,1694026927,13067.37734595,73.96151583000028,53534.57757912001 2023-09-06,19:02:09.000,249,10981051,14485,0,1694026928,13067.33019177999,73.96856495999964,53534.51469504 2023-09-06,19:02:10.000,249,10981068,14365,0,1694026929,13067.370609639991,73.96151583000028,53534.59155336 2023-09-06,19:02:11.000,249,10981062,14485,0,1694026930,13067.384082259996,73.96151583000028,53534.54963064001 2023-09-06,19:02:12.000,249,10981039,14645,0,1694026931,13067.30998284999,73.92627018000348,53534.486746560004 2023-09-06,19:02:13.000,249,10981079,14245,0,1694026932,13067.31671916,73.9403684400022,53534.5356564 2023-09-06,19:02:14.000,249,10981092,14445,0,1694026933,13067.33019177999,73.91922105000413,53534.47975944001 2023-09-06,19:02:15.000,249,10981045,14525,0,1694026934,13067.390818569991,73.90512278999813,53534.507707920005 2023-09-06,19:02:16.000,249,10981075,14565,0,1694026935,13067.343664399996,73.88397540000005,53534.507707920005 2023-09-06,19:02:17.000,249,10981076,14445,0,1694026936,13067.262828679995,73.8769262700007,53534.42386248 2023-09-06,19:02:18.000,249,10981103,14285,0,1694026937,13067.303246539996,73.83463149000454,53534.56360488 2023-09-06,19:02:19.000,249,10981098,14325,0,1694026938,13067.33019177999,73.85577888000262,53534.458798080006 2023-09-06,19:02:20.000,249,10981086,14565,0,1694026939,13067.323455469996,73.8416806200039,53534.56360488 2023-09-06,19:02:21.000,249,10981125,14285,0,1694026940,13067.37734595,73.8275823599979,53534.570592 2023-09-06,19:02:22.000,249,10981094,14325,0,1694026941,13067.33019177999,73.84872975000326,53534.51469504 2023-09-06,19:02:23.000,249,10981075,14165,0,1694026942,13067.431236429991,73.79938584000047,53534.54264352 2023-09-06,19:02:24.000,249,10981079,14445,0,1694026943,13067.41776381,73.77823845000239,53534.52168216 2023-09-06,19:02:25.000,249,10981037,14445,0,1694026944,13067.37734595,73.77118932000303,53534.52168216 2023-09-06,19:02:26.000,249,10981080,14365,0,1694026945,13067.343664399996,73.75004192999768,53534.47277232 2023-09-06,19:02:27.000,249,10981075,14685,0,1694026946,13067.370609639991,73.77118932000303,53534.49373368 2023-09-06,19:02:28.000,249,10981062,14805,0,1694026947,13067.303246539996,73.75709106000431,53534.47277232 2023-09-06,19:02:29.000,249,10981094,14605,0,1694026948,13067.31671916,73.76414019000367,53534.44482384 2023-09-06,19:02:30.000,249,10981066,14565,0,1694026949,13067.431236429991,73.71479628000088,53534.54264352 2023-09-06,19:02:31.000,249,10981087,14725,0,1694026950,13067.343664399996,73.75004192999768,53534.5356564 2023-09-06,19:02:32.000,249,10981071,14845,0,1694026951,13067.363873329996,73.71479628000088,53534.59854048001 2023-09-06,19:02:33.000,249,10981083,14365,0,1694026952,13067.37734595,73.73594366999896,53534.51469504 2023-09-06,19:02:34.000,249,10981109,14405,0,1694026953,13067.370609639991,73.70774715000152,53534.52168216 2023-09-06,19:02:35.000,249,10981123,14685,0,1694026954,13067.29651023,73.79938584000047,53534.4657852 2023-09-06,19:02:36.000,249,10981080,14525,0,1694026955,13067.30998284999,73.73594366999896,53534.507707920005 2023-09-06,19:02:37.000,249,10981058,14445,0,1694026956,13067.350400709991,73.78528758000175,53534.4657852 2023-09-06,19:02:38.000,249,10981033,14885,0,1694026957,13067.370609639991,73.73594366999896,53534.5356564 2023-09-06,19:02:39.000,249,10981095,14565,0,1694026958,13067.411027499991,73.80643496999983,53534.49373368 2023-09-06,19:02:40.000,249,10981116,14645,0,1694026959,13067.363873329996,73.77118932000303,53534.52866928001 2023-09-06,19:02:41.000,249,10981123,14605,0,1694026960,13067.343664399996,73.80643496999983,53534.47975944001 2023-09-06,19:02:42.000,249,10981025,14285,0,1694026961,13067.33019177999,73.80643496999983,53534.507707920005 2023-09-06,19:02:43.000,249,10981086,14365,0,1694026962,13067.26956498999,73.81348409999919,53534.395914 2023-09-06,19:02:44.000,249,10981104,14605,0,1694026963,13067.29651023,73.81348409999919,53534.49373368 2023-09-06,19:02:45.000,249,10981073,14645,0,1694026964,13067.283037609996,73.84872975000326,53534.47975944001 2023-09-06,19:02:46.000,249,10981041,14445,0,1694026965,13067.242619749995,73.86987714000134,53534.437836720004 2023-09-06,19:02:47.000,249,10981058,14645,0,1694026966,13067.303246539996,73.8416806200039,53534.49373368 2023-09-06,19:02:48.000,249,10981057,14205,0,1694026967,13067.28977391999,73.81348409999919,53534.52866928001 2023-09-06,19:02:49.000,249,10981057,14205,0,1694026968,13067.25609237,73.86987714000134,53534.45181096001 2023-09-06,19:02:50.000,249,10981080,14365,0,1694026969,13067.21567451,73.89102452999941,53534.437836720004 2023-09-06,19:02:51.000,249,10981042,14565,0,1694026970,13067.21567451,73.89807365999877,53534.47277232 2023-09-06,19:02:52.000,249,10981094,14565,0,1694026971,13067.24935605999,73.85577888000262,53534.47975944001 2023-09-06,19:02:53.000,249,10981076,14565,0,1694026972,13067.242619749995,73.92627018000348,53534.507707920005 2023-09-06,19:02:54.000,249,10981047,14605,0,1694026973,13067.17525665,73.84872975000326,53534.49373368 2023-09-06,19:02:55.000,249,10981060,14605,0,1694026974,13067.23588344,73.88397540000005,53534.51469504 2023-09-06,19:02:56.000,249,10981090,14645,0,1694026975,13067.242619749995,73.86282801000198,53534.56360488 2023-09-06,19:02:57.000,249,10981092,14405,0,1694026976,13067.15504772,73.89807365999877,53534.458798080006 2023-09-06,19:02:58.000,249,10981081,14525,0,1694026977,13067.242619749995,73.86987714000134,53534.47975944001 2023-09-06,19:02:59.000,249,10981106,14605,0,1694026978,13067.16852033999,73.86987714000134,53534.40290112 2023-09-06,19:03:00.000,249,10981068,14205,0,1694026979,13067.242619749995,73.83463149000454,53534.486746560004 2023-09-06,19:03:01.000,249,10981059,14525,0,1694026980,13067.16852033999,73.85577888000262,53534.44482384 2023-09-06,19:03:02.000,249,10981054,14685,0,1694026981,13067.202201889995,73.81348409999919,53534.507707920005 2023-09-06,19:03:03.000,249,10981086,14365,0,1694026982,13067.24935605999,73.83463149000454,53534.56360488 2023-09-06,19:03:04.000,249,10981080,14445,0,1694026983,13067.202201889995,73.81348409999919,53534.5356564 2023-09-06,19:03:05.000,249,10981054,14445,0,1694026984,13067.262828679995,73.89807365999877,53534.556617760005 2023-09-06,19:03:06.000,249,10981041,14405,0,1694026985,13067.262828679995,73.85577888000262,53534.486746560004 2023-09-06,19:03:07.000,249,10981074,14605,0,1694026986,13067.262828679995,73.85577888000262,53534.49373368 2023-09-06,19:03:08.000,249,10981131,14365,0,1694026987,13067.242619749995,73.79938584000047,53534.4657852 2023-09-06,19:03:09.000,249,10981098,14605,0,1694026988,13067.26956498999,73.79938584000047,53534.47277232 2023-09-06,19:03:10.000,249,10981102,14365,0,1694026989,13067.323455469996,73.76414019000367,53534.52168216 2023-09-06,19:03:11.000,249,10981094,14165,0,1694026990,13067.30998284999,73.78528758000175,53534.51469504 2023-09-06,19:03:12.000,249,10981123,15045,0,1694026991,13067.29651023,73.76414019000367,53534.47975944001 2023-09-06,19:03:13.000,249,10981059,14485,0,1694026992,13067.30998284999,73.79938584000047,53534.45181096001 2023-09-06,19:03:14.000,249,10981093,14285,0,1694026993,13067.283037609996,73.75004192999768,53534.40290112 2023-09-06,19:03:15.000,249,10981058,14565,0,1694026994,13067.28977391999,73.75004192999768,53534.41687536 2023-09-06,19:03:16.000,249,10981100,14725,0,1694026995,13067.35713702,73.71479628000088,53534.47975944001 2023-09-06,19:03:17.000,249,10981066,14565,0,1694026996,13067.384082259996,73.74299279999832,53534.49373368 2023-09-06,19:03:18.000,249,10981062,14725,0,1694026997,13067.37734595,73.64430498000002,53534.458798080006 2023-09-06,19:03:19.000,249,10981055,14885,0,1694026998,13067.451445359991,73.70069802000216,53534.49373368 2023-09-06,19:03:20.000,249,10981121,15045,0,1694026999,13067.458181670001,73.70774715000152,53534.556617760005 2023-09-06,19:03:21.000,249,10981058,14605,0,1694027000,13067.451445359991,73.71479628000088,53534.58456624 2023-09-06,19:03:22.000,249,10981075,14605,0,1694027001,13067.491863219992,73.67250150000473,53534.5356564 2023-09-06,19:03:23.000,249,10981090,14365,0,1694027002,13067.478390600001,73.67955063000409,53534.5356564 2023-09-06,19:03:24.000,249,10981059,14285,0,1694027003,13067.39755488,73.66545236999809,53534.50072080001 2023-09-06,19:03:25.000,249,10981116,14285,0,1694027004,13067.491863219992,73.68659976000345,53534.56360488 2023-09-06,19:03:26.000,249,10981089,14285,0,1694027005,13067.505335839996,73.63725585000066,53534.54963064001 2023-09-06,19:03:27.000,249,10981110,14685,0,1694027006,13067.471654289991,73.65840323999873,53534.5356564 2023-09-06,19:03:28.000,249,10981126,14485,0,1694027007,13067.545753699997,73.6302067200013,53534.59155336 2023-09-06,19:03:29.000,249,10981110,14525,0,1694027008,13067.512072149992,73.67955063000409,53534.54963064001 2023-09-06,19:03:30.000,249,10981066,14925,0,1694027009,13067.545753699997,73.64430498000002,53534.59155336 2023-09-06,19:03:31.000,249,10981039,14405,0,1694027010,13067.471654289991,73.65840323999873,53534.4657852 2023-09-06,19:03:32.000,249,10981112,14525,0,1694027011,13067.518808460001,73.64430498000002,53534.47975944001 2023-09-06,19:03:33.000,249,10981058,14565,0,1694027012,13067.491863219992,73.63725585000066,53534.52168216 2023-09-06,19:03:34.000,249,10981084,14325,0,1694027013,13067.613116799992,73.57381367999915,53534.570592 2023-09-06,19:03:35.000,249,10981093,14285,0,1694027014,13067.619853110002,73.65135410999937,53534.56360488 2023-09-06,19:03:36.000,249,10981150,14805,0,1694027015,13067.599644180002,73.5949610700045,53534.654437440004 2023-09-06,19:03:37.000,249,10981119,14485,0,1694027016,13067.599644180002,73.61610846000258,53534.570592 2023-09-06,19:03:38.000,249,10981069,14605,0,1694027017,13067.592907869992,73.57381367999915,53534.51469504 2023-09-06,19:03:39.000,249,10981088,14645,0,1694027018,13067.592907869992,73.62315759000194,53534.507707920005 2023-09-06,19:03:40.000,249,10981058,14285,0,1694027019,13067.606380489997,73.60905933000322,53534.556617760005 2023-09-06,19:03:41.000,249,10981105,14565,0,1694027020,13067.545753699997,73.60905933000322,53534.54963064001 2023-09-06,19:03:42.000,249,10981037,14525,0,1694027021,13067.640062040002,73.56676454999979,53534.61251472 2023-09-06,19:03:43.000,249,10981023,14365,0,1694027022,13067.680479900002,73.55971542000043,53534.57757912001 2023-09-06,19:03:44.000,249,10981103,14925,0,1694027023,13067.673743589992,73.51742064000427,53534.64745032001 2023-09-06,19:03:45.000,249,10981101,14805,0,1694027024,13067.646798349997,73.53856803000235,53534.570592 2023-09-06,19:03:46.000,249,10981072,14325,0,1694027025,13067.619853110002,73.50332237999828,53534.51469504 2023-09-06,19:03:47.000,249,10981128,14525,0,1694027026,13067.660270970002,73.58791193999787,53534.54264352 2023-09-06,19:03:48.000,249,10981098,14685,0,1694027027,13067.673743589992,73.55971542000043,53534.56360488 2023-09-06,19:03:49.000,249,10981057,14325,0,1694027028,13067.613116799992,73.531518900003,53534.49373368 2023-09-06,19:03:50.000,249,10981096,14365,0,1694027029,13067.660270970002,73.51742064000427,53534.61950184001 2023-09-06,19:03:51.000,249,10981064,14205,0,1694027030,13067.653534659992,73.531518900003,53534.605527600004 2023-09-06,19:03:52.000,249,10981065,14205,0,1694027031,13067.680479900002,73.531518900003,53534.605527600004 2023-09-06,19:03:53.000,249,10981133,14125,0,1694027032,13067.680479900002,73.55266629000107,53534.605527600004 2023-09-06,19:03:54.000,249,10981077,14845,0,1694027033,13067.687216209997,73.53856803000235,53534.63347608 2023-09-06,19:03:55.000,249,10981061,14565,0,1694027034,13067.640062040002,73.58791193999787,53534.54963064001 2023-09-06,19:03:56.000,249,10981021,14605,0,1694027035,13067.687216209997,73.53856803000235,53534.59155336 2023-09-06,19:03:57.000,249,10981042,14565,0,1694027036,13067.714161449992,73.5949610700045,53534.68238592 2023-09-06,19:03:58.000,249,10981127,14525,0,1694027037,13067.734370379992,73.531518900003,53534.70334728 2023-09-06,19:03:59.000,249,10981122,14245,0,1694027038,13067.700688830002,73.60201020000386,53534.605527600004 2023-09-06,19:04:00.000,249,10981094,14565,0,1694027039,13067.714161449992,73.56676454999979,53534.73129576 2023-09-06,19:04:01.000,249,10981085,14485,0,1694027040,13067.667007279997,73.5949610700045,53534.724308640005 2023-09-06,19:04:02.000,249,10981059,14365,0,1694027041,13067.606380489997,73.5949610700045,53534.66841168001 2023-09-06,19:04:03.000,249,10981073,14885,0,1694027042,13067.565962629997,73.63725585000066,53534.6404632 2023-09-06,19:04:04.000,249,10981067,14805,0,1694027043,13067.613116799992,73.63725585000066,53534.75225712 2023-09-06,19:04:05.000,249,10981084,14645,0,1694027044,13067.619853110002,73.67955063000409,53534.74527000001 2023-09-06,19:04:06.000,249,10981091,14445,0,1694027045,13067.545753699997,73.70069802000216,53534.724308640005 2023-09-06,19:04:07.000,249,10981094,14405,0,1694027046,13067.539017390001,73.72184541000024,53534.68238592 2023-09-06,19:04:08.000,249,10981099,14365,0,1694027047,13067.572698939992,73.68659976000345,53534.74527000001 2023-09-06,19:04:09.000,249,10981124,14525,0,1694027048,13067.539017390001,73.73594366999896,53534.63347608 2023-09-06,19:04:10.000,249,10981116,14725,0,1694027049,13067.532281079992,73.70774715000152,53534.73828288 2023-09-06,19:04:11.000,249,10981036,14445,0,1694027050,13067.431236429991,73.75709106000431,53534.63347608 2023-09-06,19:04:12.000,249,10981031,14525,0,1694027051,13067.39755488,73.79233671000111,53534.66841168001 2023-09-06,19:04:13.000,249,10981093,14605,0,1694027052,13067.471654289991,73.81348409999919,53534.675398800005 2023-09-06,19:04:14.000,249,10981091,14485,0,1694027053,13067.471654289991,73.78528758000175,53534.70334728 2023-09-06,19:04:15.000,249,10981068,14605,0,1694027054,13067.41776381,73.84872975000326,53534.64745032001 2023-09-06,19:04:16.000,249,10981120,14245,0,1694027055,13067.458181670001,73.79938584000047,53534.7103344 2023-09-06,19:04:17.000,249,10981101,14405,0,1694027056,13067.370609639991,73.86987714000134,53534.68238592 2023-09-06,19:04:18.000,249,10981100,14725,0,1694027057,13067.411027499991,73.86987714000134,53534.68937304 2023-09-06,19:04:19.000,249,10981064,14485,0,1694027058,13067.323455469996,73.86282801000198,53534.59854048001 2023-09-06,19:04:20.000,249,10981120,14605,0,1694027059,13067.350400709991,73.8769262700007,53534.654437440004 2023-09-06,19:04:21.000,249,10981145,14485,0,1694027060,13067.33692809,73.89102452999941,53534.6404632 2023-09-06,19:04:22.000,249,10981085,14365,0,1694027061,13067.33692809,73.88397540000005,53534.59854048001 2023-09-06,19:04:23.000,249,10981100,14525,0,1694027062,13067.370609639991,73.86987714000134,53534.63347608 2023-09-06,19:04:24.000,249,10981114,14405,0,1694027063,13067.33019177999,73.82053322999855,53534.654437440004 2023-09-06,19:04:25.000,249,10981056,14845,0,1694027064,13067.303246539996,73.8275823599979,53534.61251472 2023-09-06,19:04:26.000,249,10981098,14485,0,1694027065,13067.25609237,73.82053322999855,53534.57757912001 2023-09-06,19:04:27.000,249,10981136,14205,0,1694027066,13067.283037609996,73.8416806200039,53534.59155336 2023-09-06,19:04:28.000,249,10981085,14365,0,1694027067,13067.283037609996,73.83463149000454,53534.52168216 2023-09-06,19:04:29.000,249,10981063,14445,0,1694027068,13067.19546558,73.8416806200039,53534.54264352 2023-09-06,19:04:30.000,249,10981095,14485,0,1694027069,13067.30998284999,73.79938584000047,53534.61950184001 2023-09-06,19:04:31.000,249,10981072,14445,0,1694027070,13067.25609237,73.81348409999919,53534.54264352 2023-09-06,19:04:32.000,249,10981106,14565,0,1694027071,13067.262828679995,73.79938584000047,53534.61950184001 2023-09-06,19:04:33.000,249,10981110,14645,0,1694027072,13067.21567451,73.76414019000367,53534.58456624 2023-09-06,19:04:34.000,249,10981045,14525,0,1694027073,13067.23588344,73.75709106000431,53534.59854048001 2023-09-06,19:04:35.000,249,10981132,14445,0,1694027074,13067.21567451,73.78528758000175,53534.61950184001 2023-09-06,19:04:36.000,249,10981069,14605,0,1694027075,13067.21567451,73.75004192999768,53534.58456624 2023-09-06,19:04:37.000,249,10981052,14245,0,1694027076,13067.222410819995,73.75004192999768,53534.54963064001 2023-09-06,19:04:38.000,249,10981060,14605,0,1694027077,13067.21567451,73.71479628000088,53534.59155336 2023-09-06,19:04:39.000,249,10981117,14285,0,1694027078,13067.18872926999,73.6936488900028,53534.54264352 2023-09-06,19:04:40.000,249,10981092,14445,0,1694027079,13067.22914712999,73.73594366999896,53534.51469504 2023-09-06,19:04:41.000,249,10981094,14205,0,1694027080,13067.21567451,73.70774715000152,53534.47975944001 2023-09-06,19:04:42.000,249,10981165,14645,0,1694027081,13067.19546558,73.6936488900028,53534.45181096001 2023-09-06,19:04:43.000,249,10981104,14365,0,1694027082,13067.242619749995,73.72184541000024,53534.507707920005 2023-09-06,19:04:44.000,249,10981037,14205,0,1694027083,13067.141575099995,73.73594366999896,53534.40290112 2023-09-06,19:04:45.000,249,10981122,14685,0,1694027084,13067.25609237,73.75709106000431,53534.42386248 2023-09-06,19:04:46.000,249,10981051,14725,0,1694027085,13067.21567451,73.78528758000175,53534.42386248 2023-09-06,19:04:47.000,249,10981096,14525,0,1694027086,13067.29651023,73.74299279999832,53534.47277232 2023-09-06,19:04:48.000,249,10981054,14925,0,1694027087,13067.31671916,73.75709106000431,53534.47975944001 2023-09-06,19:04:49.000,249,10981021,14645,0,1694027088,13067.24935605999,73.77823845000239,53534.43084960001 2023-09-06,19:04:50.000,249,10981082,14325,0,1694027089,13067.2763013,73.79938584000047,53534.486746560004 2023-09-06,19:04:51.000,249,10981072,14405,0,1694027090,13067.26956498999,73.83463149000454,53534.4657852 2023-09-06,19:04:52.000,249,10981085,14645,0,1694027091,13067.21567451,73.8275823599979,53534.38193976001 2023-09-06,19:04:53.000,249,10981088,14485,0,1694027092,13067.202201889995,73.85577888000262,53534.35399128 2023-09-06,19:04:54.000,249,10981062,14885,0,1694027093,13067.25609237,73.84872975000326,53534.507707920005 2023-09-06,19:04:55.000,249,10981108,14485,0,1694027094,13067.33019177999,73.82053322999855,53534.486746560004 2023-09-06,19:04:56.000,249,10981086,14565,0,1694027095,13067.303246539996,73.84872975000326,53534.486746560004 2023-09-06,19:04:57.000,249,10981058,14365,0,1694027096,13067.28977391999,73.88397540000005,53534.41687536 2023-09-06,19:04:58.000,249,10981095,14325,0,1694027097,13067.28977391999,73.85577888000262,53534.40988824001 2023-09-06,19:04:59.000,249,10981109,14445,0,1694027098,13067.33692809,73.89807365999877,53534.40290112 2023-09-06,19:05:00.000,249,10981069,14365,0,1694027099,13067.31671916,73.84872975000326,53534.4657852 2023-09-06,19:05:01.000,249,10981101,14405,0,1694027100,13067.30998284999,73.86282801000198,53534.40290112 2023-09-06,19:05:02.000,249,10981057,14405,0,1694027101,13067.343664399996,73.89102452999941,53534.486746560004 2023-09-06,19:05:03.000,249,10981082,14485,0,1694027102,13067.37734595,73.89102452999941,53534.4657852 2023-09-06,19:05:04.000,249,10981112,14325,0,1694027103,13067.343664399996,73.89807365999877,53534.486746560004 2023-09-06,19:05:05.000,249,10981080,14765,0,1694027104,13067.33019177999,73.92627018000348,53534.388926880005 2023-09-06,19:05:06.000,249,10981123,14645,0,1694027105,13067.363873329996,73.8769262700007,53534.47277232 2023-09-06,19:05:07.000,249,10981048,14645,0,1694027106,13067.323455469996,73.90512278999813,53534.42386248 2023-09-06,19:05:08.000,249,10981127,14285,0,1694027107,13067.411027499991,73.88397540000005,53534.5356564 2023-09-06,19:05:09.000,249,10981086,14285,0,1694027108,13067.370609639991,73.8769262700007,53534.486746560004 2023-09-06,19:05:10.000,249,10981112,14485,0,1694027109,13067.431236429991,73.86987714000134,53534.56360488 2023-09-06,19:05:11.000,249,10981098,14445,0,1694027110,13067.431236429991,73.91922105000413,53534.58456624 2023-09-06,19:05:12.000,249,10981094,14765,0,1694027111,13067.444709049996,73.88397540000005,53534.556617760005 2023-09-06,19:05:13.000,249,10981058,14685,0,1694027112,13067.411027499991,73.90512278999813,53534.45181096001 2023-09-06,19:05:14.000,249,10981081,14725,0,1694027113,13067.37734595,73.86282801000198,53534.50072080001 2023-09-06,19:05:15.000,249,10981047,14765,0,1694027114,13067.363873329996,73.86987714000134,53534.43084960001 2023-09-06,19:05:16.000,249,10981075,14365,0,1694027115,13067.303246539996,73.85577888000262,53534.40988824001 2023-09-06,19:05:17.000,249,10981129,14765,0,1694027116,13067.323455469996,73.88397540000005,53534.42386248 2023-09-06,19:05:18.000,249,10981131,14485,0,1694027117,13067.444709049996,73.86987714000134,53534.51469504 2023-09-06,19:05:19.000,249,10981177,14365,0,1694027118,13067.464917979996,73.83463149000454,53534.507707920005 2023-09-06,19:05:20.000,249,10981120,14405,0,1694027119,13067.404291189996,73.86987714000134,53534.56360488 2023-09-06,19:05:21.000,249,10981122,14445,0,1694027120,13067.411027499991,73.85577888000262,53534.51469504 2023-09-06,19:05:22.000,249,10981100,14285,0,1694027121,13067.437972740001,73.83463149000454,53534.54264352 2023-09-06,19:05:23.000,249,10981119,14165,0,1694027122,13067.411027499991,73.88397540000005,53534.437836720004 2023-09-06,19:05:24.000,249,10981055,14525,0,1694027123,13067.471654289991,73.82053322999855,53534.54264352 2023-09-06,19:05:25.000,249,10981077,14605,0,1694027124,13067.424500119996,73.83463149000454,53534.507707920005 2023-09-06,19:05:26.000,249,10981151,14565,0,1694027125,13067.559226320001,73.80643496999983,53534.64745032001 2023-09-06,19:05:27.000,249,10981095,14405,0,1694027126,13067.559226320001,73.78528758000175,53534.57757912001 2023-09-06,19:05:28.000,249,10981131,14365,0,1694027127,13067.592907869992,73.77118932000303,53534.675398800005 2023-09-06,19:05:29.000,249,10981118,14245,0,1694027128,13067.559226320001,73.80643496999983,53534.54264352 2023-09-06,19:05:30.000,249,10981125,14285,0,1694027129,13067.626589419997,73.75004192999768,53534.61251472 2023-09-06,19:05:31.000,249,10981120,14405,0,1694027130,13067.599644180002,73.79233671000111,53534.556617760005 2023-09-06,19:05:32.000,249,10981125,14165,0,1694027131,13067.653534659992,73.78528758000175,53534.59155336 2023-09-06,19:05:33.000,249,10981094,14325,0,1694027132,13067.640062040002,73.76414019000367,53534.570592 2023-09-06,19:05:34.000,249,10981154,14725,0,1694027133,13067.673743589992,73.75709106000431,53534.56360488 2023-09-06,19:05:35.000,249,10981079,14245,0,1694027134,13067.747842999997,73.73594366999896,53534.6404632 2023-09-06,19:05:36.000,249,10981115,14525,0,1694027135,13067.761315620002,73.77118932000303,53534.605527600004 2023-09-06,19:05:37.000,249,10981088,14485,0,1694027136,13067.727634069997,73.7288945399996,53534.59155336 2023-09-06,19:05:38.000,249,10981169,14485,0,1694027137,13067.761315620002,73.74299279999832,53534.59854048001 2023-09-06,19:05:39.000,249,10981130,14485,0,1694027138,13067.774788239993,73.78528758000175,53534.51469504 2023-09-06,19:05:40.000,249,10981107,14485,0,1694027139,13067.821942410003,73.72184541000024,53534.605527600004 2023-09-06,19:05:41.000,249,10981146,14365,0,1694027140,13067.902778129988,73.73594366999896,53534.63347608 2023-09-06,19:05:42.000,249,10981125,14885,0,1694027141,13067.869096579998,73.70069802000216,53534.59155336 2023-09-06,19:05:43.000,249,10981066,14445,0,1694027142,13067.943195989988,73.72184541000024,53534.6404632 2023-09-06,19:05:44.000,249,10981096,14165,0,1694027143,13067.936459679993,73.67250150000473,53534.68937304 2023-09-06,19:05:45.000,249,10981172,14525,0,1694027144,13067.922987059988,73.71479628000088,53534.605527600004 2023-09-06,19:05:46.000,249,10981058,14565,0,1694027145,13067.909514439998,73.7288945399996,53534.5356564 2023-09-06,19:05:47.000,249,10981143,14765,0,1694027146,13067.976877539993,73.6936488900028,53534.64745032001 2023-09-06,19:05:48.000,249,10981083,14285,0,1694027147,13067.963404919989,73.65840323999873,53534.66841168001 2023-09-06,19:05:49.000,249,10981118,14725,0,1694027148,13067.963404919989,73.70069802000216,53534.556617760005 2023-09-06,19:05:50.000,249,10981056,14645,0,1694027149,13067.949932299998,73.66545236999809,53534.6404632 2023-09-06,19:05:51.000,249,10981129,14805,0,1694027150,13067.997086469994,73.65840323999873,53534.54963064001 2023-09-06,19:05:52.000,249,10981083,14525,0,1694027151,13067.956668609993,73.70774715000152,53534.556617760005 2023-09-06,19:05:53.000,249,10981118,14485,0,1694027152,13067.943195989988,73.72184541000024,53534.4657852 2023-09-06,19:05:54.000,249,10981101,14605,0,1694027153,13067.963404919989,73.65840323999873,53534.58456624 2023-09-06,19:05:55.000,249,10981108,14525,0,1694027154,13067.983613849989,73.64430498000002,53534.626488960006 2023-09-06,19:05:56.000,249,10981086,14365,0,1694027155,13067.983613849989,73.66545236999809,53534.61950184001 2023-09-06,19:05:57.000,249,10981104,14885,0,1694027156,13067.983613849989,73.6936488900028,53534.54264352 2023-09-06,19:05:58.000,249,10981076,14525,0,1694027157,13068.084658499989,73.67955063000409,53534.61950184001 2023-09-06,19:05:59.000,249,10981060,14445,0,1694027158,13068.010559089998,73.68659976000345,53534.61950184001 2023-09-06,19:06:00.000,249,10981133,14845,0,1694027159,13068.098131119994,73.65135410999937,53534.654437440004 2023-09-06,19:06:01.000,249,10981090,14845,0,1694027160,13068.111603739999,73.68659976000345,53534.61950184001 2023-09-06,19:06:02.000,249,10981076,14525,0,1694027161,13068.071185879999,73.67250150000473,53534.570592 2023-09-06,19:06:03.000,249,10981085,14565,0,1694027162,13068.14528528999,73.71479628000088,53534.59155336 2023-09-06,19:06:04.000,249,10981069,14725,0,1694027163,13068.098131119994,73.65840323999873,53534.54264352 2023-09-06,19:06:05.000,249,10981128,14565,0,1694027164,13068.172230529999,73.66545236999809,53534.57757912001 2023-09-06,19:06:06.000,249,10981081,14565,0,1694027165,13068.25306625,73.60905933000322,53534.66841168001 2023-09-06,19:06:07.000,249,10981011,14925,0,1694027166,13068.27327518,73.65135410999937,53534.6404632 2023-09-06,19:06:08.000,249,10981129,14725,0,1694027167,13068.29348411,73.60905933000322,53534.64745032001 2023-09-06,19:06:09.000,249,10981123,14685,0,1694027168,13068.31369304,73.60905933000322,53534.66142456 2023-09-06,19:06:10.000,249,10981112,14525,0,1694027169,13068.33390197,73.5949610700045,53534.654437440004 2023-09-06,19:06:11.000,249,10981041,14685,0,1694027170,13068.32716565999,73.64430498000002,53534.605527600004 2023-09-06,19:06:12.000,249,10981102,14765,0,1694027171,13068.381056139995,73.5949610700045,53534.7103344 2023-09-06,19:06:13.000,249,10981075,14925,0,1694027172,13068.3541109,73.63725585000066,53534.75225712 2023-09-06,19:06:14.000,249,10981072,14405,0,1694027173,13068.41473769,73.5949610700045,53534.794179840006 2023-09-06,19:06:15.000,249,10981067,15205,0,1694027174,13068.461891859995,73.5949610700045,53534.70334728 2023-09-06,19:06:16.000,249,10981091,14725,0,1694027175,13068.45515555,73.57381367999915,53534.73828288 2023-09-06,19:06:17.000,249,10981153,14645,0,1694027176,13068.45515555,73.61610846000258,53534.76623136001 2023-09-06,19:06:18.000,249,10981127,14565,0,1694027177,13068.47536448,73.5949610700045,53534.773218480004 2023-09-06,19:06:19.000,249,10981112,14605,0,1694027178,13068.482100789995,73.60201020000386,53534.81514120001 2023-09-06,19:06:20.000,249,10981089,14365,0,1694027179,13068.51578234,73.51742064000427,53534.87802528 2023-09-06,19:06:21.000,249,10981094,14525,0,1694027180,13068.542727579996,73.50332237999828,53534.891999520005 2023-09-06,19:06:22.000,249,10981120,14645,0,1694027181,13068.54946388999,73.4821749900002,53534.86405104001 2023-09-06,19:06:23.000,249,10981091,14565,0,1694027182,13068.5562002,73.51742064000427,53534.88501240001 2023-09-06,19:06:24.000,249,10981147,14405,0,1694027183,13068.684190089996,73.51037151000492,53534.96885784 2023-09-06,19:06:25.000,249,10981120,14685,0,1694027184,13068.650508539991,73.531518900003,53534.92693512 2023-09-06,19:06:26.000,249,10981081,14365,0,1694027185,13068.731344259992,73.49627324999892,53534.919948 2023-09-06,19:06:27.000,249,10981135,14645,0,1694027186,13068.690926399991,73.51037151000492,53534.843089680006 2023-09-06,19:06:28.000,249,10981066,14205,0,1694027187,13068.731344259992,73.50332237999828,53534.88501240001 2023-09-06,19:06:29.000,249,10981037,14445,0,1694027188,13068.751553189992,73.51742064000427,53535.03872904 2023-09-06,19:06:30.000,249,10981115,14045,0,1694027189,13068.785234739997,73.45397847000277,53535.03872904 2023-09-06,19:06:31.000,249,10981095,14365,0,1694027190,13068.771762119992,73.53856803000235,53535.010780560006 2023-09-06,19:06:32.000,249,10981144,14285,0,1694027191,13068.785234739997,73.46807673000148,53534.961870720006 2023-09-06,19:06:33.000,249,10981120,14285,0,1694027192,13068.866070459997,73.4821749900002,53535.03174192001 2023-09-06,19:06:34.000,249,10981138,14525,0,1694027193,13068.899752010002,73.4821749900002,53535.03174192001 2023-09-06,19:06:35.000,249,10981029,14485,0,1694027194,13068.899752010002,73.44692934000341,53535.11558736 2023-09-06,19:06:36.000,249,10981093,14125,0,1694027195,13068.893015699992,73.41168368999934,53535.03174192001 2023-09-06,19:06:37.000,249,10981092,14325,0,1694027196,13068.940169870002,73.43283108000469,53535.04571616 2023-09-06,19:06:38.000,249,10981060,14205,0,1694027197,13069.047950829998,73.43283108000469,53535.12257448001 2023-09-06,19:06:39.000,249,10981098,14605,0,1694027198,13069.088368689998,73.40463455999998,53535.17148432001 2023-09-06,19:06:40.000,249,10981136,14365,0,1694027199,13069.068159759998,73.41168368999934,53535.13654872 2023-09-06,19:06:41.000,249,10981106,14205,0,1694027200,13069.068159759998,73.39758543000062,53535.14353584 2023-09-06,19:06:42.000,249,10981051,14125,0,1694027201,13069.108577619998,73.39758543000062,53535.17148432001 2023-09-06,19:06:43.000,249,10981165,14245,0,1694027202,13069.142259169988,73.37643804000254,53535.19943280001 2023-09-06,19:06:44.000,249,10981064,14405,0,1694027203,13069.108577619998,73.37643804000254,53535.10161312001 2023-09-06,19:06:45.000,249,10981142,14325,0,1694027204,13069.189413339998,73.3834871700019,53535.24834264001 2023-09-06,19:06:46.000,249,10981071,14205,0,1694027205,13069.263512749989,73.34824151999783,53535.26231688 2023-09-06,19:06:47.000,249,10981116,14165,0,1694027206,13069.263512749989,73.29889761000231,53535.22039416001 2023-09-06,19:06:48.000,249,10981154,14285,0,1694027207,13069.283721679989,73.31299587000103,53535.24135552 2023-09-06,19:06:49.000,249,10981090,14365,0,1694027208,13069.189413339998,73.32709412999975,53535.17148432001 2023-09-06,19:06:50.000,249,10981091,14205,0,1694027209,13069.303930609989,73.29184848000295,53535.28327824 2023-09-06,19:06:51.000,249,10981127,14205,0,1694027210,13069.34434846999,73.29184848000295,53535.29026536001 2023-09-06,19:06:52.000,249,10981115,14165,0,1694027211,13069.337612159994,73.27775022000424,53535.2343684 2023-09-06,19:06:53.000,249,10981139,14405,0,1694027212,13069.38476632999,73.25660282999888,53535.3042396 2023-09-06,19:06:54.000,249,10981141,14205,0,1694027213,13069.398238949994,73.27775022000424,53535.24834264001 2023-09-06,19:06:55.000,249,10981136,14325,0,1694027214,13069.42518418999,73.25660282999888,53535.35314944 2023-09-06,19:06:56.000,249,10981101,14565,0,1694027215,13069.4319205,73.24250457000016,53535.24135552 2023-09-06,19:06:57.000,249,10981102,14445,0,1694027216,13069.438656809994,73.25660282999888,53535.3042396 2023-09-06,19:06:58.000,249,10981070,14445,0,1694027217,13069.47233836,73.26365195999824,53535.33218808 2023-09-06,19:06:59.000,249,10981132,14125,0,1694027218,13069.45212943,73.24955369999952,53535.33218808 2023-09-06,19:07:00.000,249,10981145,14205,0,1694027219,13069.40497525999,73.25660282999888,53535.2343684 2023-09-06,19:07:01.000,249,10981093,14205,0,1694027220,13069.46560204999,73.24250457000016,53535.31821384001 2023-09-06,19:07:02.000,249,10981130,14445,0,1694027221,13069.58685562999,73.21430805000273,53535.43000776 2023-09-06,19:07:03.000,249,10981106,14365,0,1694027222,13069.580119319995,73.2354554400008,53535.38808504001 2023-09-06,19:07:04.000,249,10981129,14245,0,1694027223,13069.61380087,73.22135718000209,53535.4090464 2023-09-06,19:07:05.000,249,10981070,14365,0,1694027224,13069.53296515,73.22840631000145,53535.36013656 2023-09-06,19:07:06.000,249,10981113,14165,0,1694027225,13069.59359194,73.22840631000145,53535.41603352001 2023-09-06,19:07:07.000,249,10981098,14285,0,1694027226,13069.600328249995,73.24955369999952,53535.4090464 2023-09-06,19:07:08.000,249,10981099,14445,0,1694027227,13069.58685562999,73.25660282999888,53535.38109792 2023-09-06,19:07:09.000,249,10981114,14205,0,1694027228,13069.66769134999,73.26365195999824,53535.50686608001 2023-09-06,19:07:10.000,249,10981103,13885,0,1694027229,13069.64748241999,73.24250457000016,53535.464943360006 2023-09-06,19:07:11.000,249,10981108,14245,0,1694027230,13069.681163969995,73.24250457000016,53535.54180168 2023-09-06,19:07:12.000,249,10981103,14085,0,1694027231,13069.72831813999,73.24250457000016,53535.56975016 2023-09-06,19:07:13.000,249,10981118,14245,0,1694027232,13069.69463659,73.24250457000016,53535.5487888 2023-09-06,19:07:14.000,249,10981086,14245,0,1694027233,13069.73505445,73.29889761000231,53535.513853200006 2023-09-06,19:07:15.000,249,10981114,14165,0,1694027234,13069.721581829996,73.24250457000016,53535.56975016 2023-09-06,19:07:16.000,249,10981110,14365,0,1694027235,13069.71484552,73.26365195999824,53535.50686608001 2023-09-06,19:07:17.000,249,10981082,14405,0,1694027236,13069.761999689996,73.24250457000016,53535.63962136 2023-09-06,19:07:18.000,249,10981122,14725,0,1694027237,13069.72831813999,73.20725892000337,53535.52782744 2023-09-06,19:07:19.000,249,10981111,14045,0,1694027238,13069.788944929991,73.17906239999866,53535.611672880004 2023-09-06,19:07:20.000,249,10981089,14485,0,1694027239,13069.802417549996,73.16496413999994,53535.65359560001 2023-09-06,19:07:21.000,249,10981101,14285,0,1694027240,13069.77547231,73.1720132699993,53535.61866 2023-09-06,19:07:22.000,249,10981130,14405,0,1694027241,13069.76873599999,73.12971849000314,53535.63962136 2023-09-06,19:07:23.000,249,10981133,14285,0,1694027242,13069.741790759996,73.16496413999994,53535.54180168 2023-09-06,19:07:24.000,249,10981129,14445,0,1694027243,13069.75526338,73.10152196999843,53535.59071152 2023-09-06,19:07:25.000,249,10981104,14165,0,1694027244,13069.77547231,73.15086588000122,53535.66756984 2023-09-06,19:07:26.000,249,10981136,14405,0,1694027245,13069.761999689996,73.12971849000314,53535.60468576001 2023-09-06,19:07:27.000,249,10981124,14725,0,1694027246,13069.76873599999,73.14381675000186,53535.62564712001 2023-09-06,19:07:28.000,249,10981099,14125,0,1694027247,13069.79568124,73.06627632000163,53535.65359560001 2023-09-06,19:07:29.000,249,10981113,14365,0,1694027248,13069.802417549996,73.09447283999907,53535.66756984 2023-09-06,19:07:30.000,249,10981094,14365,0,1694027249,13069.76873599999,73.073325450001,53535.65359560001 2023-09-06,19:07:31.000,249,10981088,14405,0,1694027250,13069.72831813999,73.08742370999971,53535.611672880004 2023-09-06,19:07:32.000,249,10981125,14445,0,1694027251,13069.809153859991,73.05922719000228,53535.6885312 2023-09-06,19:07:33.000,249,10981040,14405,0,1694027252,13069.77547231,73.10152196999843,53535.71647968 2023-09-06,19:07:34.000,249,10981144,14405,0,1694027253,13069.81589017,73.0380798000042,53535.74442816 2023-09-06,19:07:35.000,249,10981153,14125,0,1694027254,13069.829362789991,73.04512893000356,53535.74442816 2023-09-06,19:07:36.000,249,10981097,14405,0,1694027255,13069.79568124,73.05922719000228,53535.730453920005 2023-09-06,19:07:37.000,249,10981117,14205,0,1694027256,13069.782208619996,73.08037458000035,53535.62564712001 2023-09-06,19:07:38.000,249,10981097,14445,0,1694027257,13069.788944929991,73.05217806000292,53535.65359560001 2023-09-06,19:07:39.000,249,10981088,14765,0,1694027258,13069.79568124,73.05217806000292,53535.67455696001 2023-09-06,19:07:40.000,249,10981100,14485,0,1694027259,13069.77547231,73.06627632000163,53535.67455696001 2023-09-06,19:07:41.000,249,10981109,14205,0,1694027260,13069.75526338,73.06627632000163,53535.66756984 2023-09-06,19:07:42.000,249,10981135,14405,0,1694027261,13069.842835409996,73.073325450001,53535.72346680001 2023-09-06,19:07:43.000,249,10981068,14045,0,1694027262,13069.81589017,73.06627632000163,53535.6885312 2023-09-06,19:07:44.000,249,10981134,14605,0,1694027263,13069.856308030001,73.05217806000292,53535.66756984 2023-09-06,19:07:45.000,249,10981085,14685,0,1694027264,13069.856308030001,73.10857109999779,53535.67455696001 2023-09-06,19:07:46.000,249,10981116,14605,0,1694027265,13069.863044339996,73.073325450001,53535.70250544001 2023-09-06,19:07:47.000,249,10981119,14605,0,1694027266,13069.802417549996,73.10857109999779,53535.65359560001 2023-09-06,19:07:48.000,249,10981117,14565,0,1694027267,13069.856308030001,73.10857109999779,53535.67455696001 2023-09-06,19:07:49.000,249,10981160,14365,0,1694027268,13069.856308030001,73.08037458000035,53535.79333800001 2023-09-06,19:07:50.000,249,10981128,14325,0,1694027269,13069.876516960001,73.09447283999907,53535.69551832 2023-09-06,19:07:51.000,249,10981099,14205,0,1694027270,13069.869780649991,73.09447283999907,53535.71647968 2023-09-06,19:07:52.000,249,10981077,14365,0,1694027271,13069.79568124,73.08742370999971,53535.6885312 2023-09-06,19:07:53.000,249,10981166,14725,0,1694027272,13069.863044339996,73.06627632000163,53535.70949256 2023-09-06,19:07:54.000,249,10981127,14445,0,1694027273,13069.849571719991,73.10152196999843,53535.6885312 2023-09-06,19:07:55.000,249,10981128,14205,0,1694027274,13069.81589017,73.12971849000314,53535.62564712001 2023-09-06,19:07:56.000,249,10981157,14405,0,1694027275,13069.8360991,73.04512893000356,53535.73744104 2023-09-06,19:07:57.000,249,10981075,14365,0,1694027276,13069.856308030001,73.09447283999907,53535.6885312 2023-09-06,19:07:58.000,249,10981177,14765,0,1694027277,13069.822626479996,73.10857109999779,53535.69551832 2023-09-06,19:07:59.000,249,10981081,14285,0,1694027278,13069.896725890001,73.09447283999907,53535.76538952 2023-09-06,19:08:00.000,249,10981096,14365,0,1694027279,13069.889989579991,73.04512893000356,53535.72346680001 2023-09-06,19:08:01.000,249,10981095,14565,0,1694027280,13069.829362789991,73.05217806000292,53535.66756984 2023-09-06,19:08:02.000,249,10981143,14525,0,1694027281,13069.883253269996,73.0239815399982,53535.67455696001 2023-09-06,19:08:03.000,249,10981088,14405,0,1694027282,13069.910198509991,73.00283415000013,53535.70949256 2023-09-06,19:08:04.000,249,10981070,14565,0,1694027283,13069.910198509991,73.0239815399982,53535.730453920005 2023-09-06,19:08:05.000,249,10981106,14725,0,1694027284,13069.856308030001,73.01693240999884,53535.67455696001 2023-09-06,19:08:06.000,249,10981069,14525,0,1694027285,13070.004506849997,72.97463763000269,53535.75141528001 2023-09-06,19:08:07.000,249,10981079,14365,0,1694027286,13069.970825299992,72.96758850000333,53535.7584024 2023-09-06,19:08:08.000,249,10981118,14645,0,1694027287,13069.950616369992,72.93939197999862,53535.779363760004 2023-09-06,19:08:09.000,249,10981113,14365,0,1694027288,13069.964088989997,72.91119546000118,53535.779363760004 2023-09-06,19:08:10.000,249,10981119,14405,0,1694027289,13069.930407439992,72.93234284999926,53535.72346680001 2023-09-06,19:08:11.000,249,10981160,14205,0,1694027290,13069.910198509991,72.90414633000182,53535.71647968 2023-09-06,19:08:12.000,249,10981106,14285,0,1694027291,13069.950616369992,72.86890067999775,53535.81429936 2023-09-06,19:08:13.000,249,10981087,14565,0,1694027292,13069.943880059996,72.90414633000182,53535.6885312 2023-09-06,19:08:14.000,249,10981112,14685,0,1694027293,13070.017979470002,72.85480241999903,53535.77237664001 2023-09-06,19:08:15.000,249,10981084,14485,0,1694027294,13069.943880059996,72.84070416000031,53535.779363760004 2023-09-06,19:08:16.000,249,10981105,14405,0,1694027295,13069.997770540002,72.81955677000224,53535.7584024 2023-09-06,19:08:17.000,249,10981128,14245,0,1694027296,13070.011243159992,72.83365503000095,53535.800325120006 2023-09-06,19:08:18.000,249,10981061,14205,0,1694027297,13069.957352680001,72.84070416000031,53535.75141528001 2023-09-06,19:08:19.000,249,10981141,14125,0,1694027298,13070.058397330002,72.8266059000016,53535.779363760004 2023-09-06,19:08:20.000,249,10981087,14605,0,1694027299,13069.997770540002,72.75611460000073,53535.7584024 2023-09-06,19:08:21.000,249,10981142,14765,0,1694027300,13070.024715779997,72.76316373000009,53535.80731224 2023-09-06,19:08:22.000,249,10981136,14165,0,1694027301,13070.038188400002,72.76316373000009,53535.73744104 2023-09-06,19:08:23.000,249,10981057,14605,0,1694027302,13070.044924709997,72.72086895000393,53535.82128648001 2023-09-06,19:08:24.000,249,10981064,14245,0,1694027303,13070.044924709997,72.73496721000265,53535.75141528001 2023-09-06,19:08:25.000,249,10981115,14525,0,1694027304,13070.078606260002,72.72791808000329,53535.800325120006 2023-09-06,19:08:26.000,249,10981140,14525,0,1694027305,13070.044924709997,72.72791808000329,53535.7584024 2023-09-06,19:08:27.000,249,10981116,14365,0,1694027306,13070.071869949992,72.72086895000393,53535.76538952 2023-09-06,19:08:28.000,249,10981152,14405,0,1694027307,13070.038188400002,72.74201634000201,53535.73744104 2023-09-06,19:08:29.000,249,10981106,14365,0,1694027308,13070.098815190002,72.72791808000329,53535.800325120006 2023-09-06,19:08:30.000,249,10981148,14605,0,1694027309,13070.125760429997,72.72791808000329,53535.8632092 2023-09-06,19:08:31.000,249,10981099,14285,0,1694027310,13070.132496739992,72.72086895000393,53535.84224784001 2023-09-06,19:08:32.000,249,10981082,14365,0,1694027311,13070.186387219997,72.67152504000114,53535.85622208 2023-09-06,19:08:33.000,249,10981115,14445,0,1694027312,13070.199859840002,72.65742678000242,53535.8632092 2023-09-06,19:08:34.000,249,10981104,14525,0,1694027313,13070.166178289997,72.6785741700005,53535.83526072 2023-09-06,19:08:35.000,249,10981130,14445,0,1694027314,13070.152705669992,72.67152504000114,53535.82128648001 2023-09-06,19:08:36.000,249,10981081,14245,0,1694027315,13070.193123529993,72.6433285200037,53535.77237664001 2023-09-06,19:08:37.000,249,10981100,14405,0,1694027316,13070.193123529993,72.66447591000178,53535.828273600004 2023-09-06,19:08:38.000,249,10981093,14125,0,1694027317,13070.172914599993,72.6433285200037,53535.85622208 2023-09-06,19:08:39.000,249,10981097,14205,0,1694027318,13070.193123529993,72.62923025999771,53535.82128648001 2023-09-06,19:08:40.000,249,10981055,14125,0,1694027319,13070.125760429997,72.63627939000435,53535.77237664001 2023-09-06,19:08:41.000,249,10981100,14245,0,1694027320,13070.112287809992,72.62923025999771,53535.82128648001 2023-09-06,19:08:42.000,249,10981168,14445,0,1694027321,13070.166178289997,72.5798863500022,53535.828273600004 2023-09-06,19:08:43.000,249,10981071,14205,0,1694027322,13070.092078879992,72.62218112999835,53535.73744104 2023-09-06,19:08:44.000,249,10981106,14125,0,1694027323,13070.085342569997,72.59398461000092,53535.82128648001 2023-09-06,19:08:45.000,249,10981101,14685,0,1694027324,13070.132496739992,72.58693548000156,53535.76538952 2023-09-06,19:08:46.000,249,10981107,14565,0,1694027325,13070.071869949992,72.58693548000156,53535.81429936 2023-09-06,19:08:47.000,249,10981078,14485,0,1694027326,13070.092078879992,72.58693548000156,53535.76538952 2023-09-06,19:08:48.000,249,10981105,14445,0,1694027327,13070.044924709997,72.53759156999877,53535.73744104 2023-09-06,19:08:49.000,249,10981095,14165,0,1694027328,13070.031452089992,72.54464069999813,53535.71647968 2023-09-06,19:08:50.000,249,10981087,14365,0,1694027329,13069.977561610001,72.54464069999813,53535.69551832 2023-09-06,19:08:51.000,249,10981056,14285,0,1694027330,13069.984297919997,72.58693548000156,53535.730453920005 2023-09-06,19:08:52.000,249,10981048,14525,0,1694027331,13069.943880059996,72.58693548000156,53535.70250544001 2023-09-06,19:08:53.000,249,10981068,14485,0,1694027332,13069.943880059996,72.55873896000412,53535.730453920005 2023-09-06,19:08:54.000,249,10981121,14365,0,1694027333,13069.903462199996,72.57283722000284,53535.73744104 2023-09-06,19:08:55.000,249,10981057,14205,0,1694027334,13069.863044339996,72.5798863500022,53535.70949256 2023-09-06,19:08:56.000,249,10981044,14365,0,1694027335,13069.883253269996,72.55873896000412,53535.779363760004 2023-09-06,19:08:57.000,249,10981081,14525,0,1694027336,13069.876516960001,72.58693548000156,53535.65359560001 2023-09-06,19:08:58.000,249,10981065,14245,0,1694027337,13069.74852706999,72.59398461000092,53535.59071152 2023-09-06,19:08:59.000,249,10981100,14165,0,1694027338,13069.822626479996,72.5798863500022,53535.69551832 2023-09-06,19:09:00.000,249,10981100,14005,0,1694027339,13069.788944929991,72.5798863500022,53535.62564712001 2023-09-06,19:09:01.000,249,10981056,14565,0,1694027340,13069.856308030001,72.5798863500022,53535.70949256 2023-09-06,19:09:02.000,249,10981066,14365,0,1694027341,13069.842835409996,72.56578809000348,53535.72346680001 2023-09-06,19:09:03.000,249,10981109,14205,0,1694027342,13069.822626479996,72.59398461000092,53535.75141528001 2023-09-06,19:09:04.000,249,10981079,14445,0,1694027343,13069.75526338,72.54464069999813,53535.66756984 2023-09-06,19:09:05.000,249,10981084,14125,0,1694027344,13069.72831813999,72.57283722000284,53535.681544080006 2023-09-06,19:09:06.000,249,10981088,14405,0,1694027345,13069.741790759996,72.60103374000028,53535.76538952 2023-09-06,19:09:07.000,249,10981115,14365,0,1694027346,13069.69463659,72.63627939000435,53535.6885312 2023-09-06,19:09:08.000,249,10981118,14365,0,1694027347,13069.66769134999,72.62218112999835,53535.78635088 2023-09-06,19:09:09.000,249,10981123,14445,0,1694027348,13069.64748241999,72.615131999999,53535.67455696001 2023-09-06,19:09:10.000,249,10981080,14125,0,1694027349,13069.72831813999,72.60103374000028,53535.73744104 2023-09-06,19:09:11.000,249,10981074,14205,0,1694027350,13069.681163969995,72.6433285200037,53535.63962136 2023-09-06,19:09:12.000,249,10981077,14405,0,1694027351,13069.741790759996,72.62218112999835,53535.730453920005 2023-09-06,19:09:13.000,249,10981099,14405,0,1694027352,13069.721581829996,72.65037765000307,53535.63962136 2023-09-06,19:09:14.000,249,10981114,14565,0,1694027353,13069.681163969995,72.60103374000028,53535.63962136 2023-09-06,19:09:15.000,249,10981076,14365,0,1694027354,13069.721581829996,72.62923025999771,53535.59071152 2023-09-06,19:09:16.000,249,10981101,14325,0,1694027355,13069.67442766,72.65037765000307,53535.6885312 2023-09-06,19:09:17.000,249,10981138,14525,0,1694027356,13069.69463659,72.62923025999771,53535.61866 2023-09-06,19:09:18.000,249,10981056,14245,0,1694027357,13069.660955039995,72.60808286999963,53535.611672880004 2023-09-06,19:09:19.000,249,10981107,14405,0,1694027358,13069.74852706999,72.60808286999963,53535.70250544001 2023-09-06,19:09:20.000,249,10981144,14365,0,1694027359,13069.761999689996,72.62923025999771,53535.70250544001 2023-09-06,19:09:21.000,249,10981097,14285,0,1694027360,13069.70810920999,72.6433285200037,53535.55577592001 2023-09-06,19:09:22.000,249,10981125,14365,0,1694027361,13069.721581829996,72.615131999999,53535.61866 2023-09-06,19:09:23.000,249,10981135,14565,0,1694027362,13069.77547231,72.57283722000284,53535.59071152 2023-09-06,19:09:24.000,249,10981092,14245,0,1694027363,13069.75526338,72.62218112999835,53535.62564712001 2023-09-06,19:09:25.000,249,10981083,14405,0,1694027364,13069.809153859991,72.615131999999,53535.61866 2023-09-06,19:09:26.000,249,10981076,14525,0,1694027365,13069.77547231,72.5798863500022,53535.58372440001 2023-09-06,19:09:27.000,249,10981096,14365,0,1694027366,13069.809153859991,72.60808286999963,53535.60468576001 2023-09-06,19:09:28.000,249,10981068,14205,0,1694027367,13069.809153859991,72.57283722000284,53535.6885312 2023-09-06,19:09:29.000,249,10981089,14685,0,1694027368,13069.721581829996,72.6433285200037,53535.58372440001 2023-09-06,19:09:30.000,249,10981101,14285,0,1694027369,13069.802417549996,72.615131999999,53535.632634240006 2023-09-06,19:09:31.000,249,10981116,14365,0,1694027370,13069.802417549996,72.63627939000435,53535.61866 2023-09-06,19:09:32.000,249,10981100,14445,0,1694027371,13069.81589017,72.58693548000156,53535.66756984 2023-09-06,19:09:33.000,249,10981111,14485,0,1694027372,13069.829362789991,72.60103374000028,53535.66756984 2023-09-06,19:09:34.000,249,10981119,14285,0,1694027373,13069.849571719991,72.5798863500022,53535.75141528001 2023-09-06,19:09:35.000,249,10981095,14565,0,1694027374,13069.916934820001,72.57283722000284,53535.72346680001 2023-09-06,19:09:36.000,249,10981122,14565,0,1694027375,13069.930407439992,72.60808286999963,53535.70949256 2023-09-06,19:09:37.000,249,10981114,14445,0,1694027376,13069.950616369992,72.59398461000092,53535.70949256 2023-09-06,19:09:38.000,249,10981119,14365,0,1694027377,13069.957352680001,72.54464069999813,53535.64660848 2023-09-06,19:09:39.000,249,10981156,14525,0,1694027378,13069.964088989997,72.58693548000156,53535.61866 2023-09-06,19:09:40.000,249,10981114,14485,0,1694027379,13069.984297919997,72.55168983000476,53535.64660848 2023-09-06,19:09:41.000,249,10981120,14405,0,1694027380,13070.024715779997,72.5798863500022,53535.70949256 2023-09-06,19:09:42.000,249,10981065,14565,0,1694027381,13070.098815190002,72.55168983000476,53535.79333800001 2023-09-06,19:09:43.000,249,10981101,14325,0,1694027382,13070.112287809992,72.56578809000348,53535.73744104 2023-09-06,19:09:44.000,249,10981126,14365,0,1694027383,13070.112287809992,72.54464069999813,53535.75141528001 2023-09-06,19:09:45.000,249,10981109,14245,0,1694027384,13070.119024120002,72.58693548000156,53535.72346680001 2023-09-06,19:09:46.000,249,10981086,14085,0,1694027385,13070.145969359997,72.55873896000412,53535.7584024 2023-09-06,19:09:47.000,249,10981114,14365,0,1694027386,13070.105551499997,72.5798863500022,53535.6885312 2023-09-06,19:09:48.000,249,10981132,14165,0,1694027387,13070.112287809992,72.5798863500022,53535.69551832 2023-09-06,19:09:49.000,249,10981091,14605,0,1694027388,13070.213332459993,72.60808286999963,53535.70250544001 2023-09-06,19:09:50.000,249,10981102,14325,0,1694027389,13070.193123529993,72.55873896000412,53535.72346680001 2023-09-06,19:09:51.000,249,10981136,14165,0,1694027390,13070.220068770002,72.57283722000284,53535.74442816 2023-09-06,19:09:52.000,249,10981141,14125,0,1694027391,13070.233541389993,72.56578809000348,53535.779363760004 2023-09-06,19:09:53.000,249,10981145,14605,0,1694027392,13070.233541389993,72.60808286999963,53535.70250544001 2023-09-06,19:09:54.000,249,10981085,14485,0,1694027393,13070.206596149997,72.615131999999,53535.76538952 2023-09-06,19:09:55.000,249,10981092,14565,0,1694027394,13070.240277700002,72.66447591000178,53535.76538952 2023-09-06,19:09:56.000,249,10981100,14485,0,1694027395,13070.193123529993,72.63627939000435,53535.73744104 2023-09-06,19:09:57.000,249,10981076,14365,0,1694027396,13070.267222939998,72.60808286999963,53535.800325120006 2023-09-06,19:09:58.000,249,10981071,14285,0,1694027397,13070.280695560003,72.615131999999,53535.83526072 2023-09-06,19:09:59.000,249,10981108,14485,0,1694027398,13070.253750319993,72.63627939000435,53535.79333800001 2023-09-06,19:10:00.000,249,10981177,14725,0,1694027399,13070.206596149997,72.60103374000028,53535.7584024 2023-09-06,19:10:01.000,249,10981128,14605,0,1694027400,13070.226805079998,72.62218112999835,53535.779363760004 2023-09-06,19:10:02.000,249,10981091,14285,0,1694027401,13070.213332459993,72.62218112999835,53535.78635088 2023-09-06,19:10:03.000,249,10981117,14405,0,1694027402,13070.166178289997,72.63627939000435,53535.77237664001 2023-09-06,19:10:04.000,249,10981153,14245,0,1694027403,13070.092078879992,72.59398461000092,53535.73744104 2023-09-06,19:10:05.000,249,10981073,14565,0,1694027404,13070.132496739992,72.62218112999835,53535.79333800001 2023-09-06,19:10:06.000,249,10981121,14525,0,1694027405,13070.119024120002,72.5798863500022,53535.79333800001 2023-09-06,19:10:07.000,249,10981078,14605,0,1694027406,13070.078606260002,72.60808286999963,53535.72346680001 2023-09-06,19:10:08.000,249,10981112,14805,0,1694027407,13070.145969359997,72.56578809000348,53535.79333800001 2023-09-06,19:10:09.000,249,10981119,14725,0,1694027408,13070.004506849997,72.58693548000156,53535.74442816 2023-09-06,19:10:10.000,249,10981078,14405,0,1694027409,13070.078606260002,72.58693548000156,53535.78635088 2023-09-06,19:10:11.000,249,10981037,14365,0,1694027410,13070.038188400002,72.62218112999835,53535.800325120006 2023-09-06,19:10:12.000,249,10981091,14405,0,1694027411,13069.970825299992,72.62923025999771,53535.72346680001 2023-09-06,19:10:13.000,249,10981112,14205,0,1694027412,13069.937143750001,72.62218112999835,53535.74442816 2023-09-06,19:10:14.000,249,10981097,14445,0,1694027413,13070.024715779997,72.60808286999963,53535.828273600004 2023-09-06,19:10:15.000,249,10981109,14565,0,1694027414,13070.038188400002,72.6433285200037,53535.828273600004 2023-09-06,19:10:16.000,249,10981123,14405,0,1694027415,13069.984297919997,72.615131999999,53535.849234960006 2023-09-06,19:10:17.000,249,10981111,14725,0,1694027416,13069.889989579991,72.62218112999835,53535.730453920005 2023-09-06,19:10:18.000,249,10981154,14245,0,1694027417,13069.937143750001,72.63627939000435,53535.73744104 2023-09-06,19:10:19.000,249,10981112,14485,0,1694027418,13069.903462199996,72.65742678000242,53535.76538952 2023-09-06,19:10:20.000,249,10981069,14445,0,1694027419,13069.950616369992,72.615131999999,53535.779363760004 2023-09-06,19:10:21.000,249,10981108,14285,0,1694027420,13069.876516960001,72.6433285200037,53535.75141528001 2023-09-06,19:10:22.000,249,10981101,14565,0,1694027421,13069.889989579991,72.63627939000435,53535.67455696001 2023-09-06,19:10:23.000,249,10981129,14205,0,1694027422,13069.910198509991,72.69267242999922,53535.80731224 2023-09-06,19:10:24.000,249,10981148,14525,0,1694027423,13069.950616369992,72.65742678000242,53535.828273600004 2023-09-06,19:10:25.000,249,10981125,14525,0,1694027424,13069.916934820001,72.6433285200037,53535.77237664001 2023-09-06,19:10:26.000,249,10981114,14405,0,1694027425,13069.964088989997,72.6433285200037,53535.79333800001 2023-09-06,19:10:27.000,249,10981075,14645,0,1694027426,13069.876516960001,72.6785741700005,53535.70949256 2023-09-06,19:10:28.000,249,10981114,14485,0,1694027427,13069.943880059996,72.69972155999858,53535.7584024 2023-09-06,19:10:29.000,249,10981141,14565,0,1694027428,13069.930407439992,72.70677068999794,53535.779363760004 2023-09-06,19:10:30.000,249,10981092,14485,0,1694027429,13070.004506849997,72.68562329999986,53535.80731224 2023-09-06,19:10:31.000,249,10981058,14325,0,1694027430,13069.991034229992,72.69267242999922,53535.78635088 2023-09-06,19:10:32.000,249,10981122,14685,0,1694027431,13069.970825299992,72.72086895000393,53535.71647968 2023-09-06,19:10:33.000,249,10981078,14525,0,1694027432,13070.017979470002,72.72086895000393,53535.78635088 2023-09-06,19:10:34.000,249,10981056,14525,0,1694027433,13070.065133639997,72.75611460000073,53535.828273600004 2023-09-06,19:10:35.000,249,10981083,14685,0,1694027434,13070.051661019992,72.7772619899988,53535.72346680001 2023-09-06,19:10:36.000,249,10981111,14805,0,1694027435,13070.071869949992,72.7913602500048,53535.79333800001 2023-09-06,19:10:37.000,249,10981100,14205,0,1694027436,13070.112287809992,72.77021285999945,53535.800325120006 2023-09-06,19:10:38.000,249,10981136,14445,0,1694027437,13070.179650910002,72.80545851000352,53535.82128648001 2023-09-06,19:10:39.000,249,10981116,14325,0,1694027438,13070.179650910002,72.84070416000031,53535.79333800001 2023-09-06,19:10:40.000,249,10981115,14805,0,1694027439,13070.233541389993,72.7772619899988,53535.84224784001 2023-09-06,19:10:41.000,249,10981066,14565,0,1694027440,13070.253750319993,72.80545851000352,53535.800325120006 2023-09-06,19:10:42.000,249,10981021,14405,0,1694027441,13070.307640799998,72.81250764000288,53535.76538952 2023-09-06,19:10:43.000,249,10981078,14805,0,1694027442,13070.199859840002,72.8266059000016,53535.71647968 2023-09-06,19:10:44.000,249,10981148,14325,0,1694027443,13070.307640799998,72.83365503000095,53535.779363760004 2023-09-06,19:10:45.000,249,10981088,14605,0,1694027444,13070.273959249993,72.85480241999903,53535.71647968 2023-09-06,19:10:46.000,249,10981104,14405,0,1694027445,13070.408685449998,72.85480241999903,53535.81429936 2023-09-06,19:10:47.000,249,10981108,14405,0,1694027446,13070.422158069989,72.8266059000016,53535.87718344 2023-09-06,19:10:48.000,249,10981060,14205,0,1694027447,13070.401949139989,72.86185154999839,53535.75141528001 2023-09-06,19:10:49.000,249,10981069,14165,0,1694027448,13070.449103309998,72.85480241999903,53535.85622208 2023-09-06,19:10:50.000,249,10981103,14365,0,1694027449,13070.455839619994,72.86890067999775,53535.80731224 2023-09-06,19:10:51.000,249,10981113,14405,0,1694027450,13070.496257479994,72.93234284999926,53535.83526072 2023-09-06,19:10:52.000,249,10981091,14485,0,1694027451,13070.489521169999,72.8900480700031,53535.78635088 2023-09-06,19:10:53.000,249,10981060,14885,0,1694027452,13070.556884269994,72.86890067999775,53535.85622208 2023-09-06,19:10:54.000,249,10981087,14125,0,1694027453,13070.529939029999,72.84070416000031,53535.849234960006 2023-09-06,19:10:55.000,249,10981121,14125,0,1694027454,13070.60403843999,72.86890067999775,53535.849234960006 2023-09-06,19:10:56.000,249,10981128,14285,0,1694027455,13070.66466522999,72.86890067999775,53535.91910616001 2023-09-06,19:10:57.000,249,10981086,14565,0,1694027456,13070.597302129994,72.85480241999903,53535.84224784001 2023-09-06,19:10:58.000,249,10981101,14205,0,1694027457,13070.69161047,72.84775328999967,53535.898144800005 2023-09-06,19:10:59.000,249,10981091,14485,0,1694027458,13070.657928919994,72.84775328999967,53535.81429936 2023-09-06,19:11:00.000,249,10981066,14525,0,1694027459,13070.7118194,72.80545851000352,53535.90513192 2023-09-06,19:11:01.000,249,10981121,14005,0,1694027460,13070.73202833,72.86185154999839,53535.91910616001 2023-09-06,19:11:02.000,249,10981096,14165,0,1694027461,13070.7118194,72.83365503000095,53535.947054640004 2023-09-06,19:11:03.000,249,10981101,14285,0,1694027462,13070.79265512,72.86185154999839,53535.947054640004 2023-09-06,19:11:04.000,249,10981140,14565,0,1694027463,13070.81286405,72.80545851000352,53535.968016000006 2023-09-06,19:11:05.000,249,10981117,14405,0,1694027464,13070.779182499995,72.80545851000352,53535.968016000006 2023-09-06,19:11:06.000,249,10981100,14165,0,1694027465,13070.799391429995,72.81955677000224,53535.96102888001 2023-09-06,19:11:07.000,249,10981090,14325,0,1694027466,13070.84654559999,72.8266059000016,53535.995964480004 2023-09-06,19:11:08.000,249,10981083,14605,0,1694027467,13070.87349084,72.81250764000288,53536.016925840006 2023-09-06,19:11:09.000,249,10981149,14685,0,1694027468,13070.83307298,72.81250764000288,53536.03788720001 2023-09-06,19:11:10.000,249,10981073,14645,0,1694027469,13070.839809289995,72.80545851000352,53535.98897736001 2023-09-06,19:11:11.000,249,10981091,14645,0,1694027470,13070.860018219995,72.80545851000352,53536.0029516 2023-09-06,19:11:12.000,249,10981128,14765,0,1694027471,13070.93411763,72.81250764000288,53536.10077128 2023-09-06,19:11:13.000,249,10981089,14485,0,1694027472,13070.920645009995,72.77021285999945,53536.10077128 2023-09-06,19:11:14.000,249,10981095,14285,0,1694027473,13070.86675452999,72.75611460000073,53535.98199024 2023-09-06,19:11:15.000,249,10981063,14565,0,1694027474,13070.94759024999,72.73496721000265,53536.05884856001 2023-09-06,19:11:16.000,249,10981112,14285,0,1694027475,13070.95432656,72.73496721000265,53536.10775840001 2023-09-06,19:11:17.000,249,10981080,14485,0,1694027476,13070.9139087,72.73496721000265,53535.995964480004 2023-09-06,19:11:18.000,249,10981078,14205,0,1694027477,13070.981271799996,72.6785741700005,53536.016925840006 2023-09-06,19:11:19.000,249,10981094,14645,0,1694027478,13070.988008109991,72.69267242999922,53536.05186144 2023-09-06,19:11:20.000,249,10981104,14205,0,1694027479,13070.94759024999,72.69267242999922,53536.03788720001 2023-09-06,19:11:21.000,249,10981089,14365,0,1694027480,13070.961062869996,72.71381982000457,53536.04487432 2023-09-06,19:11:22.000,249,10981085,14325,0,1694027481,13070.95432656,72.69972155999858,53536.07980992 2023-09-06,19:11:23.000,249,10981079,14405,0,1694027482,13070.88696345999,72.65742678000242,53536.03090008 2023-09-06,19:11:24.000,249,10981099,14405,0,1694027483,13070.860018219995,72.67152504000114,53536.0029516 2023-09-06,19:11:25.000,249,10981124,14405,0,1694027484,13070.97453549,72.66447591000178,53536.07980992 2023-09-06,19:11:26.000,249,10981085,14565,0,1694027485,13070.96779917999,72.6433285200037,53536.05884856001 2023-09-06,19:11:27.000,249,10981106,14605,0,1694027486,13070.988008109991,72.67152504000114,53536.08679704001 2023-09-06,19:11:28.000,249,10981095,14845,0,1694027487,13071.05537121,72.62923025999771,53536.14968112 2023-09-06,19:11:29.000,249,10981146,14285,0,1694027488,13071.05537121,72.62218112999835,53536.10077128 2023-09-06,19:11:30.000,249,10981125,14285,0,1694027489,13071.068843829991,72.58693548000156,53536.12871976001 2023-09-06,19:11:31.000,249,10981050,14445,0,1694027490,13071.048634899991,72.63627939000435,53536.05884856001 2023-09-06,19:11:32.000,249,10981097,14245,0,1694027491,13071.102525379996,72.615131999999,53536.142694 2023-09-06,19:11:33.000,249,10981105,14805,0,1694027492,13071.068843829991,72.6433285200037,53536.10077128 2023-09-06,19:11:34.000,249,10981095,14245,0,1694027493,13071.156415860001,72.59398461000092,53536.065835680005 2023-09-06,19:11:35.000,249,10981087,14325,0,1694027494,13071.163152169996,72.55873896000412,53536.12173264 2023-09-06,19:11:36.000,249,10981124,14285,0,1694027495,13071.176624790001,72.59398461000092,53535.98897736001 2023-09-06,19:11:37.000,249,10981123,14605,0,1694027496,13071.217042650002,72.59398461000092,53536.10077128 2023-09-06,19:11:38.000,249,10981107,14205,0,1694027497,13071.264196819997,72.60103374000028,53536.10775840001 2023-09-06,19:11:39.000,249,10981098,14205,0,1694027498,13071.291142059992,72.57283722000284,53536.02391296 2023-09-06,19:11:40.000,249,10981105,14365,0,1694027499,13071.210306339992,72.62218112999835,53536.016925840006 2023-09-06,19:11:41.000,249,10981100,14565,0,1694027500,13071.277669440002,72.57283722000284,53536.05884856001 2023-09-06,19:11:42.000,249,10981167,14645,0,1694027501,13071.358505160002,72.55873896000412,53536.163655360004 2023-09-06,19:11:43.000,249,10981065,14445,0,1694027502,13071.385450399997,72.55168983000476,53536.14968112 2023-09-06,19:11:44.000,249,10981057,14565,0,1694027503,13071.412395639993,72.53759156999877,53536.14968112 2023-09-06,19:11:45.000,249,10981087,14685,0,1694027504,13071.446077189998,72.55873896000412,53536.12173264 2023-09-06,19:11:46.000,249,10981073,14125,0,1694027505,13071.446077189998,72.55168983000476,53536.09378416 2023-09-06,19:11:47.000,249,10981102,14485,0,1694027506,13071.486495049998,72.49529679000261,53536.114745520004 2023-09-06,19:11:48.000,249,10981085,14205,0,1694027507,13071.520176599988,72.51644418000069,53536.19160384 2023-09-06,19:11:49.000,249,10981121,14445,0,1694027508,13071.526912909998,72.4671002699979,53536.17762960001 2023-09-06,19:11:50.000,249,10981117,14405,0,1694027509,13071.580803389988,72.4811985300039,53536.163655360004 2023-09-06,19:11:51.000,249,10981104,14445,0,1694027510,13071.580803389988,72.49529679000261,53536.21955232 2023-09-06,19:11:52.000,249,10981105,14045,0,1694027511,13071.614484939993,72.45300200999918,53536.22653944001 2023-09-06,19:11:53.000,249,10981116,14405,0,1694027512,13071.607748629998,72.43890375000046,53536.17064248 2023-09-06,19:11:54.000,249,10981074,14445,0,1694027513,13071.641430179989,72.4671002699979,53536.24051368 2023-09-06,19:11:55.000,249,10981111,14325,0,1694027514,13071.661639109989,72.4671002699979,53536.26846216 2023-09-06,19:11:56.000,249,10981087,14125,0,1694027515,13071.648166489998,72.4671002699979,53536.2475008 2023-09-06,19:11:57.000,249,10981080,14165,0,1694027516,13071.634693869993,72.46005113999854,53536.25448792001 2023-09-06,19:11:58.000,249,10981138,14205,0,1694027517,13071.702056969989,72.39660897000431,53536.331346240004 2023-09-06,19:11:59.000,249,10981051,14405,0,1694027518,13071.749211139999,72.41775636000239,53536.27544928001 2023-09-06,19:12:00.000,249,10981059,14525,0,1694027519,13071.76268375999,72.34726506000152,53536.317372 2023-09-06,19:12:01.000,249,10981047,14725,0,1694027520,13071.722265899989,72.38955983999767,53536.26147504 2023-09-06,19:12:02.000,249,10981108,14525,0,1694027521,13071.708793279999,72.38251070999831,53536.27544928001 2023-09-06,19:12:03.000,249,10981058,14205,0,1694027522,13071.715529589994,72.37546157999896,53536.35929472 2023-09-06,19:12:04.000,249,10981039,14565,0,1694027523,13071.688584349999,72.37546157999896,53536.29641064001 2023-09-06,19:12:05.000,249,10981095,14445,0,1694027524,13071.722265899989,72.3331668000028,53536.3872432 2023-09-06,19:12:06.000,249,10981101,14205,0,1694027525,13071.715529589994,72.34726506000152,53536.32435912001 2023-09-06,19:12:07.000,249,10981118,14365,0,1694027526,13071.735738519994,72.29792114999873,53536.28942352 2023-09-06,19:12:08.000,249,10981078,14565,0,1694027527,13071.76268375999,72.25562637000257,53536.4571144 2023-09-06,19:12:09.000,249,10981101,14285,0,1694027528,13071.681848039989,72.26267550000193,53536.317372 2023-09-06,19:12:10.000,249,10981118,14685,0,1694027529,13071.722265899989,72.2344789800045,53536.37326896001 2023-09-06,19:12:11.000,249,10981115,14685,0,1694027530,13071.729002209999,72.19923333000042,53536.352307600006 2023-09-06,19:12:12.000,249,10981080,14205,0,1694027531,13071.695320659994,72.20628245999978,53536.331346240004 2023-09-06,19:12:13.000,249,10981098,14765,0,1694027532,13071.695320659994,72.24152811000386,53536.282436400004 2023-09-06,19:12:14.000,249,10981070,14325,0,1694027533,13071.715529589994,72.17808594000235,53536.303397760006 2023-09-06,19:12:15.000,249,10981119,14205,0,1694027534,13071.776156379994,72.15693855000427,53536.35929472 2023-09-06,19:12:16.000,249,10981121,14325,0,1694027535,13071.76268375999,72.16398768000363,53536.401217440005 2023-09-06,19:12:17.000,249,10981063,14725,0,1694027536,13071.742474829989,72.16398768000363,53536.352307600006 2023-09-06,19:12:18.000,249,10981098,14405,0,1694027537,13071.735738519994,72.17103681000299,53536.401217440005 2023-09-06,19:12:19.000,249,10981144,14765,0,1694027538,13071.735738519994,72.16398768000363,53536.42217880001 2023-09-06,19:12:20.000,249,10981078,14485,0,1694027539,13071.688584349999,72.14988942000491,53536.35929472 2023-09-06,19:12:21.000,249,10981083,14045,0,1694027540,13071.661639109989,72.14284028999828,53536.36628184 2023-09-06,19:12:22.000,249,10981078,14405,0,1694027541,13071.729002209999,72.09349638000276,53536.450127280004 2023-09-06,19:12:23.000,249,10981070,14565,0,1694027542,13071.749211139999,72.1216929000002,53536.44314016001 2023-09-06,19:12:24.000,249,10981072,14405,0,1694027543,13071.722265899989,72.1216929000002,53536.450127280004 2023-09-06,19:12:25.000,249,10981051,14485,0,1694027544,13071.708793279999,72.1216929000002,53536.42916592 2023-09-06,19:12:26.000,249,10981104,14605,0,1694027545,13071.681848039989,72.11464377000084,53536.42217880001 2023-09-06,19:12:27.000,249,10981115,14445,0,1694027546,13071.675111729994,72.14988942000491,53536.36628184 2023-09-06,19:12:28.000,249,10981136,14845,0,1694027547,13071.742474829989,72.11464377000084,53536.352307600006 2023-09-06,19:12:29.000,249,10981078,14565,0,1694027548,13071.735738519994,72.1216929000002,53536.40820456 2023-09-06,19:12:30.000,249,10981154,14565,0,1694027549,13071.796365309994,72.0864472500034,53536.4571144 2023-09-06,19:12:31.000,249,10981079,14565,0,1694027550,13071.769420069999,72.12874202999956,53536.499037120004 2023-09-06,19:12:32.000,249,10981076,14365,0,1694027551,13071.80310161999,72.11464377000084,53536.50602424 2023-09-06,19:12:33.000,249,10981065,14485,0,1694027552,13071.76268375999,72.13579115999892,53536.48506288 2023-09-06,19:12:34.000,249,10981122,14525,0,1694027553,13071.78289268999,72.17103681000299,53536.5269856 2023-09-06,19:12:35.000,249,10981063,14285,0,1694027554,13071.76268375999,72.17808594000235,53536.47807576 2023-09-06,19:12:36.000,249,10981114,14365,0,1694027555,13071.789628999999,72.1851350700017,53536.49205000001 2023-09-06,19:12:37.000,249,10981113,14285,0,1694027556,13071.82331054999,72.22742984999786,53536.46410152001 2023-09-06,19:12:38.000,249,10981051,14525,0,1694027557,13071.78289268999,72.2203807199985,53536.50602424 2023-09-06,19:12:39.000,249,10981103,14525,0,1694027558,13071.749211139999,72.19923333000042,53536.4571144 2023-09-06,19:12:40.000,249,10981095,14445,0,1694027559,13071.816574239994,72.19218420000107,53536.54095984001 2023-09-06,19:12:41.000,249,10981078,14325,0,1694027560,13071.769420069999,72.24152811000386,53536.5269856 2023-09-06,19:12:42.000,249,10981059,14165,0,1694027561,13071.82331054999,72.20628245999978,53536.55493408 2023-09-06,19:12:43.000,249,10981068,14405,0,1694027562,13071.729002209999,72.24152811000386,53536.450127280004 2023-09-06,19:12:44.000,249,10981135,14405,0,1694027563,13071.755947449994,72.24857724000321,53536.53397272 2023-09-06,19:12:45.000,249,10981059,14605,0,1694027564,13071.82331054999,72.26267550000193,53536.54095984001 2023-09-06,19:12:46.000,249,10981109,14685,0,1694027565,13071.83004686,72.22742984999786,53536.57589544 2023-09-06,19:12:47.000,249,10981106,14605,0,1694027566,13071.80310161999,72.24152811000386,53536.58986968001 2023-09-06,19:12:48.000,249,10981147,14845,0,1694027567,13071.80310161999,72.28382289000001,53536.42916592 2023-09-06,19:12:49.000,249,10981103,14445,0,1694027568,13071.80310161999,72.29792114999873,53536.568908320005 2023-09-06,19:12:50.000,249,10981090,14365,0,1694027569,13071.80310161999,72.24857724000321,53536.54794696 2023-09-06,19:12:51.000,249,10981137,14365,0,1694027570,13071.836783169994,72.26267550000193,53536.58288256 2023-09-06,19:12:52.000,249,10981090,14365,0,1694027571,13071.749211139999,72.27677376000065,53536.51301136001 2023-09-06,19:12:53.000,249,10981145,14765,0,1694027572,13071.78289268999,72.26267550000193,53536.54794696 2023-09-06,19:12:54.000,249,10981075,14525,0,1694027573,13071.83004686,72.31906854000408,53536.62480528 2023-09-06,19:12:55.000,249,10981029,14525,0,1694027574,13071.82331054999,72.29087201999937,53536.53397272 2023-09-06,19:12:56.000,249,10981052,14685,0,1694027575,13071.836783169994,72.27677376000065,53536.56192120001 2023-09-06,19:12:57.000,249,10981104,14605,0,1694027576,13071.735738519994,72.28382289000001,53536.499037120004 2023-09-06,19:12:58.000,249,10981096,14245,0,1694027577,13071.78289268999,72.2344789800045,53536.48506288 2023-09-06,19:12:59.000,249,10981028,14205,0,1694027578,13071.735738519994,72.25562637000257,53536.36628184 2023-09-06,19:13:00.000,249,10981029,14365,0,1694027579,13071.715529589994,72.26267550000193,53536.40820456 2023-09-06,19:13:01.000,249,10981045,14445,0,1694027580,13071.82331054999,72.24152811000386,53536.43615304 2023-09-06,19:13:02.000,249,10981088,14565,0,1694027581,13071.776156379994,72.24857724000321,53536.42217880001 2023-09-06,19:13:03.000,249,10981050,14645,0,1694027582,13071.80310161999,72.24152811000386,53536.41519168 2023-09-06,19:13:04.000,249,10981051,14645,0,1694027583,13071.809837929999,72.2203807199985,53536.42217880001 2023-09-06,19:13:05.000,249,10981050,14365,0,1694027584,13071.76268375999,72.2344789800045,53536.44314016001 2023-09-06,19:13:06.000,249,10981091,14525,0,1694027585,13071.742474829989,72.20628245999978,53536.40820456 2023-09-06,19:13:07.000,249,10981055,14125,0,1694027586,13071.78289268999,72.2344789800045,53536.47807576 2023-09-06,19:13:08.000,249,10981091,14205,0,1694027587,13071.78289268999,72.21333158999914,53536.4571144 2023-09-06,19:13:09.000,249,10981061,14525,0,1694027588,13071.742474829989,72.24857724000321,53536.41519168 2023-09-06,19:13:10.000,249,10981028,14445,0,1694027589,13071.836783169994,72.20628245999978,53536.51301136001 2023-09-06,19:13:11.000,249,10981074,14245,0,1694027590,13071.769420069999,72.25562637000257,53536.42217880001 2023-09-06,19:13:12.000,249,10981091,14645,0,1694027591,13071.84351947999,72.19218420000107,53536.471088640006 2023-09-06,19:13:13.000,249,10981023,14365,0,1694027592,13071.76268375999,72.28382289000001,53536.38025608 2023-09-06,19:13:14.000,249,10981079,14765,0,1694027593,13071.84351947999,72.25562637000257,53536.41519168 2023-09-06,19:13:15.000,249,10981097,14405,0,1694027594,13071.816574239994,72.25562637000257,53536.39423032001 2023-09-06,19:13:16.000,249,10981055,14245,0,1694027595,13071.80310161999,72.29087201999937,53536.35929472 2023-09-06,19:13:17.000,249,10981110,14525,0,1694027596,13071.83004686,72.29792114999873,53536.39423032001 2023-09-06,19:13:18.000,249,10981072,14565,0,1694027597,13071.83004686,72.29792114999873,53536.38025608 2023-09-06,19:13:19.000,249,10981058,14725,0,1694027598,13071.96477305999,72.26267550000193,53536.43615304 2023-09-06,19:13:20.000,249,10981146,14685,0,1694027599,13071.92435519999,72.27677376000065,53536.50602424 2023-09-06,19:13:21.000,249,10981100,14325,0,1694027600,13071.87046472,72.31201941000472,53536.41519168 2023-09-06,19:13:22.000,249,10981121,14525,0,1694027601,13071.937827819995,72.32611767000344,53536.53397272 2023-09-06,19:13:23.000,249,10981080,14565,0,1694027602,13071.897409959995,72.32611767000344,53536.48506288 2023-09-06,19:13:24.000,249,10981090,14365,0,1694027603,13071.95130044,72.36136332000024,53536.499037120004 2023-09-06,19:13:25.000,249,10981079,14565,0,1694027604,13071.91088258,72.39660897000431,53536.401217440005 2023-09-06,19:13:26.000,249,10981082,14605,0,1694027605,13071.978245679995,72.34726506000152,53536.49205000001 2023-09-06,19:13:27.000,249,10981095,14565,0,1694027606,13071.97150937,72.42480549000175,53536.44314016001 2023-09-06,19:13:28.000,249,10981087,14605,0,1694027607,13072.059081399995,72.38251070999831,53536.47807576 2023-09-06,19:13:29.000,249,10981092,14885,0,1694027608,13072.018663539995,72.39660897000431,53536.450127280004 2023-09-06,19:13:30.000,249,10981146,14485,0,1694027609,13071.95130044,72.39660897000431,53536.42916592 2023-09-06,19:13:31.000,249,10981102,14325,0,1694027610,13072.018663539995,72.45300200999918,53536.4571144 2023-09-06,19:13:32.000,249,10981172,14365,0,1694027611,13072.00519091999,72.4671002699979,53536.4571144 2023-09-06,19:13:33.000,249,10981095,14285,0,1694027612,13072.09276295,72.45300200999918,53536.55493408 2023-09-06,19:13:34.000,249,10981089,14565,0,1694027613,13072.099499259995,72.42480549000175,53536.57589544 2023-09-06,19:13:35.000,249,10981077,14645,0,1694027614,13072.08602663999,72.4318546200011,53536.568908320005 2023-09-06,19:13:36.000,249,10981137,14565,0,1694027615,13072.15338974,72.43890375000046,53536.57589544 2023-09-06,19:13:37.000,249,10981080,14485,0,1694027616,13072.12644449999,72.42480549000175,53536.60384392 2023-09-06,19:13:38.000,249,10981079,14245,0,1694027617,13072.16686235999,72.44595287999982,53536.57589544 2023-09-06,19:13:39.000,249,10981107,14325,0,1694027618,13072.119708189995,72.45300200999918,53536.57589544 2023-09-06,19:13:40.000,249,10981109,14365,0,1694027619,13072.12644449999,72.4318546200011,53536.58986968001 2023-09-06,19:13:41.000,249,10981055,14205,0,1694027620,13072.13318081,72.47414940000453,53536.60384392 2023-09-06,19:13:42.000,249,10981090,14605,0,1694027621,13072.139917119996,72.48824766000325,53536.568908320005 2023-09-06,19:13:43.000,249,10981062,14405,0,1694027622,13072.220752839996,72.46005113999854,53536.5269856 2023-09-06,19:13:44.000,249,10981076,14565,0,1694027623,13072.23422546,72.47414940000453,53536.63179240001 2023-09-06,19:13:45.000,249,10981163,14045,0,1694027624,13072.18707128999,72.45300200999918,53536.55493408 2023-09-06,19:13:46.000,249,10981038,14565,0,1694027625,13072.207280219991,72.41775636000239,53536.51301136001 2023-09-06,19:13:47.000,249,10981056,14205,0,1694027626,13072.21401653,72.44595287999982,53536.53397272 2023-09-06,19:13:48.000,249,10981083,14405,0,1694027627,13072.14665342999,72.47414940000453,53536.471088640006 2023-09-06,19:13:49.000,249,10981100,14485,0,1694027628,13072.18707128999,72.42480549000175,53536.57589544 2023-09-06,19:13:50.000,249,10981103,14165,0,1694027629,13072.200543909996,72.41775636000239,53536.56192120001 2023-09-06,19:13:51.000,249,10981076,14445,0,1694027630,13072.16686235999,72.4318546200011,53536.57589544 2023-09-06,19:13:52.000,249,10981082,14525,0,1694027631,13072.16686235999,72.42480549000175,53536.42916592 2023-09-06,19:13:53.000,249,10981099,14685,0,1694027632,13072.200543909996,72.38955983999767,53536.49205000001 2023-09-06,19:13:54.000,249,10981128,14645,0,1694027633,13072.200543909996,72.39660897000431,53536.51301136001 2023-09-06,19:13:55.000,249,10981036,14285,0,1694027634,13072.207280219991,72.35431419000088,53536.471088640006 2023-09-06,19:13:56.000,249,10981074,14525,0,1694027635,13072.220752839996,72.3684124499996,53536.519998480006 2023-09-06,19:13:57.000,249,10981081,14285,0,1694027636,13072.17359867,72.37546157999896,53536.499037120004 2023-09-06,19:13:58.000,249,10981118,14245,0,1694027637,13072.27464332,72.35431419000088,53536.46410152001 2023-09-06,19:13:59.000,249,10981115,14245,0,1694027638,13072.240961769996,72.31906854000408,53536.519998480006 2023-09-06,19:14:00.000,249,10981113,14405,0,1694027639,13072.207280219991,72.26972463000129,53536.48506288 2023-09-06,19:14:01.000,249,10981058,14205,0,1694027640,13072.25443439,72.26972463000129,53536.4571144 2023-09-06,19:14:02.000,249,10981061,14445,0,1694027641,13072.247698079991,72.27677376000065,53536.46410152001 2023-09-06,19:14:03.000,249,10981093,14525,0,1694027642,13072.220752839996,72.28382289000001,53536.44314016001 2023-09-06,19:14:04.000,249,10981044,14405,0,1694027643,13072.247698079991,72.26972463000129,53536.42916592 2023-09-06,19:14:05.000,249,10981091,14565,0,1694027644,13072.227489149991,72.2203807199985,53536.519998480006 2023-09-06,19:14:06.000,249,10981099,14445,0,1694027645,13072.321797489996,72.25562637000257,53536.47807576 2023-09-06,19:14:07.000,249,10981036,14405,0,1694027646,13072.355479040001,72.26267550000193,53536.56192120001 2023-09-06,19:14:08.000,249,10981131,14565,0,1694027647,13072.362215349996,72.20628245999978,53536.499037120004 2023-09-06,19:14:09.000,249,10981098,14365,0,1694027648,13072.328533799991,72.2203807199985,53536.47807576 2023-09-06,19:14:10.000,249,10981092,14565,0,1694027649,13072.409369519992,72.1851350700017,53536.4571144 2023-09-06,19:14:11.000,249,10981138,14685,0,1694027650,13072.416105830001,72.2203807199985,53536.471088640006 2023-09-06,19:14:12.000,249,10981134,14405,0,1694027651,13072.483468929997,72.17103681000299,53536.56192120001 2023-09-06,19:14:13.000,249,10981095,14125,0,1694027652,13072.429578449992,72.19218420000107,53536.499037120004 2023-09-06,19:14:14.000,249,10981087,14405,0,1694027653,13072.503677859997,72.1851350700017,53536.53397272 2023-09-06,19:14:15.000,249,10981091,14485,0,1694027654,13072.517150480002,72.17103681000299,53536.56192120001 2023-09-06,19:14:16.000,249,10981128,14285,0,1694027655,13072.550832029992,72.16398768000363,53536.58986968001 2023-09-06,19:14:17.000,249,10981108,14565,0,1694027656,13072.537359410002,72.17103681000299,53536.499037120004 2023-09-06,19:14:18.000,249,10981089,14725,0,1694027657,13072.618195130002,72.14988942000491,53536.56192120001 2023-09-06,19:14:19.000,249,10981125,14365,0,1694027658,13072.638404060002,72.14988942000491,53536.60384392 2023-09-06,19:14:20.000,249,10981118,14365,0,1694027659,13072.584513579997,72.14284028999828,53536.499037120004 2023-09-06,19:14:21.000,249,10981133,14725,0,1694027660,13072.678821920003,72.15693855000427,53536.61083104001 2023-09-06,19:14:22.000,249,10981069,14525,0,1694027661,13072.705767159998,72.1216929000002,53536.63179240001 2023-09-06,19:14:23.000,249,10981051,14485,0,1694027662,13072.638404060002,72.1851350700017,53536.519998480006 2023-09-06,19:14:24.000,249,10981138,14445,0,1694027663,13072.685558229998,72.1851350700017,53536.568908320005 2023-09-06,19:14:25.000,249,10981084,14285,0,1694027664,13072.658612990002,72.14988942000491,53536.519998480006 2023-09-06,19:14:26.000,249,10981092,14285,0,1694027665,13072.732712399993,72.16398768000363,53536.58986968001 2023-09-06,19:14:27.000,249,10981070,14205,0,1694027666,13072.712503469993,72.17103681000299,53536.58288256 2023-09-06,19:14:28.000,249,10981083,14645,0,1694027667,13072.685558229998,72.19923333000042,53536.499037120004 2023-09-06,19:14:29.000,249,10981084,14365,0,1694027668,13072.752921329993,72.19923333000042,53536.56192120001 2023-09-06,19:14:30.000,249,10981109,14285,0,1694027669,13072.766393949998,72.21333158999914,53536.617818160004 2023-09-06,19:14:31.000,249,10981109,14605,0,1694027670,13072.752921329993,72.25562637000257,53536.5968568 2023-09-06,19:14:32.000,249,10981136,14685,0,1694027671,13072.820284429989,72.21333158999914,53536.63179240001 2023-09-06,19:14:33.000,249,10981122,14005,0,1694027672,13072.672085609993,72.2344789800045,53536.54095984001 2023-09-06,19:14:34.000,249,10981093,14125,0,1694027673,13072.725976089998,72.22742984999786,53536.57589544 2023-09-06,19:14:35.000,249,10981099,14285,0,1694027674,13072.678821920003,72.2344789800045,53536.5968568 2023-09-06,19:14:36.000,249,10981118,14205,0,1694027675,13072.665349299998,72.26972463000129,53536.55493408 2023-09-06,19:14:37.000,249,10981080,14485,0,1694027676,13072.699030850003,72.25562637000257,53536.58986968001 2023-09-06,19:14:38.000,249,10981135,14445,0,1694027677,13072.611458819993,72.22742984999786,53536.53397272 2023-09-06,19:14:39.000,249,10981098,14285,0,1694027678,13072.665349299998,72.27677376000065,53536.64576664 2023-09-06,19:14:40.000,249,10981082,14085,0,1694027679,13072.645140369998,72.26267550000193,53536.617818160004 2023-09-06,19:14:41.000,249,10981147,14605,0,1694027680,13072.604722509997,72.29087201999937,53536.58288256 2023-09-06,19:14:42.000,249,10981100,14565,0,1694027681,13072.571040959992,72.27677376000065,53536.55493408 2023-09-06,19:14:43.000,249,10981051,14085,0,1694027682,13072.571040959992,72.27677376000065,53536.57589544 2023-09-06,19:14:44.000,249,10981104,14165,0,1694027683,13072.523886789997,72.26267550000193,53536.617818160004 2023-09-06,19:14:45.000,249,10981100,14525,0,1694027684,13072.510414169992,72.25562637000257,53536.61083104001 2023-09-06,19:14:46.000,249,10981126,14485,0,1694027685,13072.503677859997,72.25562637000257,53536.60384392 2023-09-06,19:14:47.000,249,10981137,14725,0,1694027686,13072.436314760002,72.2344789800045,53536.519998480006 2023-09-06,19:14:48.000,249,10981086,14205,0,1694027687,13072.429578449992,72.26267550000193,53536.58288256 2023-09-06,19:14:49.000,249,10981092,14365,0,1694027688,13072.375687970001,72.24857724000321,53536.54095984001 2023-09-06,19:14:50.000,249,10981113,14365,0,1694027689,13072.348742729991,72.22742984999786,53536.47807576 2023-09-06,19:14:51.000,249,10981114,14325,0,1694027690,13072.342006419996,72.19923333000042,53536.499037120004 2023-09-06,19:14:52.000,249,10981105,14165,0,1694027691,13072.267907009991,72.24857724000321,53536.4571144 2023-09-06,19:14:53.000,249,10981030,14445,0,1694027692,13072.294852250001,72.20628245999978,53536.499037120004 2023-09-06,19:14:54.000,249,10981086,14525,0,1694027693,13072.308324869991,72.20628245999978,53536.53397272 2023-09-06,19:14:55.000,249,10981111,14405,0,1694027694,13072.207280219991,72.19218420000107,53536.53397272 2023-09-06,19:14:56.000,249,10981081,14565,0,1694027695,13072.16686235999,72.17103681000299,53536.44314016001 2023-09-06,19:14:57.000,249,10981067,14245,0,1694027696,13072.14665342999,72.16398768000363,53536.471088640006 2023-09-06,19:14:58.000,249,10981089,14285,0,1694027697,13072.139917119996,72.20628245999978,53536.46410152001 2023-09-06,19:14:59.000,249,10981109,14205,0,1694027698,13072.02539984999,72.19218420000107,53536.303397760006 2023-09-06,19:15:00.000,249,10981076,14205,0,1694027699,13072.119708189995,72.1851350700017,53536.43615304 2023-09-06,19:15:01.000,249,10981086,14125,0,1694027700,13072.038872469995,72.1851350700017,53536.42217880001 2023-09-06,19:15:02.000,249,10981092,14205,0,1694027701,13071.98498198999,72.17103681000299,53536.317372 2023-09-06,19:15:03.000,249,10981108,14125,0,1694027702,13072.03213616,72.1216929000002,53536.3872432 2023-09-06,19:15:04.000,249,10981099,14365,0,1694027703,13072.06581770999,72.1216929000002,53536.36628184 2023-09-06,19:15:05.000,249,10981079,14365,0,1694027704,13071.998454609995,72.1216929000002,53536.34532048001 2023-09-06,19:15:06.000,249,10981041,14365,0,1694027705,13071.96477305999,72.07939812000404,53536.331346240004 2023-09-06,19:15:07.000,249,10981109,14485,0,1694027706,13071.978245679995,72.03005421000125,53536.28942352 2023-09-06,19:15:08.000,249,10981124,14045,0,1694027707,13071.9917183,72.05120159999933,53536.401217440005 2023-09-06,19:15:09.000,249,10981099,14485,0,1694027708,13071.96477305999,72.03005421000125,53536.3872432 2023-09-06,19:15:10.000,249,10981055,14205,0,1694027709,13072.018663539995,72.00890682000318,53536.37326896001 2023-09-06,19:15:11.000,249,10981105,14485,0,1694027710,13071.998454609995,72.03005421000125,53536.41519168 2023-09-06,19:15:12.000,249,10981085,14325,0,1694027711,13071.998454609995,72.00185769000382,53536.38025608 2023-09-06,19:15:13.000,249,10981069,14765,0,1694027712,13071.937827819995,71.93841552000231,53536.32435912001 2023-09-06,19:15:14.000,249,10981112,14325,0,1694027713,13071.93109151,71.95251378000103,53536.331346240004 2023-09-06,19:15:15.000,249,10981087,14365,0,1694027714,13071.90414626999,71.93841552000231,53536.24051368 2023-09-06,19:15:16.000,249,10981091,14285,0,1694027715,13071.85025579,71.93136639000295,53536.29641064001 2023-09-06,19:15:17.000,249,10981073,14525,0,1694027716,13071.95130044,71.91021900000487,53536.39423032001 2023-09-06,19:15:18.000,249,10981083,14205,0,1694027717,13071.917618889995,71.86792422000144,53536.36628184 2023-09-06,19:15:19.000,249,10981070,14285,0,1694027718,13071.917618889995,71.83267857000465,53536.40820456 2023-09-06,19:15:20.000,249,10981131,14165,0,1694027719,13071.978245679995,71.81858030999865,53536.39423032001 2023-09-06,19:15:21.000,249,10981117,14205,0,1694027720,13071.95130044,71.81153117999929,53536.401217440005 2023-09-06,19:15:22.000,249,10981138,14285,0,1694027721,13071.917618889995,71.79743292000057,53536.36628184 2023-09-06,19:15:23.000,249,10981081,14125,0,1694027722,13071.89067365,71.78333466000186,53536.36628184 2023-09-06,19:15:24.000,249,10981063,14285,0,1694027723,13071.937827819995,71.73399074999907,53536.37326896001 2023-09-06,19:15:25.000,249,10981094,14725,0,1694027724,13071.95130044,71.68464684000355,53536.39423032001 2023-09-06,19:15:26.000,249,10981130,13885,0,1694027725,13072.00519091999,71.68464684000355,53536.42217880001 2023-09-06,19:15:27.000,249,10981082,14245,0,1694027726,13072.01192723,71.67759771000419,53536.35929472 2023-09-06,19:15:28.000,249,10981075,14245,0,1694027727,13072.00519091999,71.69874510000227,53536.36628184 2023-09-06,19:15:29.000,249,10981126,14565,0,1694027728,13071.917618889995,71.65645031999884,53536.29641064001 2023-09-06,19:15:30.000,249,10981137,14005,0,1694027729,13071.94456412999,71.65645031999884,53536.29641064001 2023-09-06,19:15:31.000,249,10981091,14565,0,1694027730,13071.978245679995,71.64940118999948,53536.331346240004 2023-09-06,19:15:32.000,249,10981076,14485,0,1694027731,13071.897409959995,71.60005728000397,53536.36628184 2023-09-06,19:15:33.000,249,10981058,14845,0,1694027732,13071.958036749995,71.60710641000333,53536.3872432 2023-09-06,19:15:34.000,249,10981129,14045,0,1694027733,13071.98498198999,71.61415554000268,53536.331346240004 2023-09-06,19:15:35.000,249,10981112,14325,0,1694027734,13071.978245679995,71.57186075999925,53536.352307600006 2023-09-06,19:15:36.000,249,10981064,14245,0,1694027735,13071.96477305999,71.50841858999775,53536.37326896001 2023-09-06,19:15:37.000,249,10981110,14525,0,1694027736,13072.00519091999,71.51546772000438,53536.37326896001 2023-09-06,19:15:38.000,249,10981040,14685,0,1694027737,13071.917618889995,71.48727119999967,53536.29641064001 2023-09-06,19:15:39.000,249,10981107,14565,0,1694027738,13071.978245679995,71.45907468000223,53536.41519168 2023-09-06,19:15:40.000,249,10981073,14605,0,1694027739,13071.91088258,71.47317294000095,53536.317372 2023-09-06,19:15:41.000,249,10981097,14405,0,1694027740,13071.998454609995,71.4308781600048,53536.40820456 2023-09-06,19:15:42.000,249,10981065,14845,0,1694027741,13071.96477305999,71.381534250002,53536.48506288 2023-09-06,19:15:43.000,249,10981092,14365,0,1694027742,13071.96477305999,71.40973076999944,53536.4571144 2023-09-06,19:15:44.000,249,10981033,14525,0,1694027743,13071.96477305999,71.36743599000329,53536.43615304 2023-09-06,19:15:45.000,249,10981113,14725,0,1694027744,13071.86372840999,71.36743599000329,53536.29641064001 2023-09-06,19:15:46.000,249,10981103,14165,0,1694027745,13071.95130044,71.34628859999793,53536.37326896001 2023-09-06,19:15:47.000,249,10981057,14405,0,1694027746,13071.917618889995,71.35333773000457,53536.40820456 2023-09-06,19:15:48.000,249,10981068,14565,0,1694027747,13071.856992099994,71.32514120999986,53536.41519168 2023-09-06,19:15:49.000,249,10981093,14485,0,1694027748,13071.877201029994,71.30399382000178,53536.42217880001 2023-09-06,19:15:50.000,249,10981130,14605,0,1694027749,13071.856992099994,71.2687481699977,53536.47807576 2023-09-06,19:15:51.000,249,10981072,14205,0,1694027750,13071.856992099994,71.32514120999986,53536.39423032001 2023-09-06,19:15:52.000,249,10981046,14645,0,1694027751,13071.82331054999,71.30399382000178,53536.48506288 2023-09-06,19:15:53.000,249,10981059,14565,0,1694027752,13071.776156379994,71.3180920800005,53536.40820456 2023-09-06,19:15:54.000,249,10981040,14405,0,1694027753,13071.722265899989,71.25464990999899,53536.41519168 2023-09-06,19:15:55.000,249,10981096,14165,0,1694027754,13071.715529589994,71.29694469000242,53536.48506288 2023-09-06,19:15:56.000,249,10981094,14725,0,1694027755,13071.648166489998,71.24055165000027,53536.50602424 2023-09-06,19:15:57.000,249,10981049,14325,0,1694027756,13071.675111729994,71.24055165000027,53536.499037120004 2023-09-06,19:15:58.000,249,10981080,14565,0,1694027757,13071.641430179989,71.24055165000027,53536.51301136001 2023-09-06,19:15:59.000,249,10981113,14365,0,1694027758,13071.695320659994,71.2194042600022,53536.50602424 2023-09-06,19:16:00.000,249,10981096,14405,0,1694027759,13071.634693869993,71.19825687000412,53536.53397272 2023-09-06,19:16:01.000,249,10981080,14405,0,1694027760,13071.641430179989,71.19120774000476,53536.499037120004 2023-09-06,19:16:02.000,249,10981089,14245,0,1694027761,13071.607748629998,71.19825687000412,53536.57589544 2023-09-06,19:16:03.000,249,10981056,14285,0,1694027762,13071.533649219993,71.18415860999812,53536.43615304 2023-09-06,19:16:04.000,249,10981066,14445,0,1694027763,13071.493231359993,71.14891296000133,53536.42217880001 2023-09-06,19:16:05.000,249,10981170,14365,0,1694027764,13071.553858149993,71.12071644000389,53536.499037120004 2023-09-06,19:16:06.000,249,10981070,14245,0,1694027765,13071.513440289993,71.12776557000325,53536.48506288 2023-09-06,19:16:07.000,249,10981109,14325,0,1694027766,13071.547121839998,71.08547078999982,53536.50602424 2023-09-06,19:16:08.000,249,10981068,14125,0,1694027767,13071.479758740003,71.05022514000302,53536.5269856 2023-09-06,19:16:09.000,249,10981081,14365,0,1694027768,13071.439340880002,71.0713725300011,53536.44314016001 2023-09-06,19:16:10.000,249,10981117,14285,0,1694027769,13071.358505160002,71.0361268800043,53536.46410152001 2023-09-06,19:16:11.000,249,10981084,14405,0,1694027770,13071.358505160002,71.01497948999895,53536.48506288 2023-09-06,19:16:12.000,249,10981041,14045,0,1694027771,13071.284405749997,71.01497948999895,53536.39423032001 2023-09-06,19:16:13.000,249,10981097,14325,0,1694027772,13071.324823609997,71.00088123000023,53536.519998480006 2023-09-06,19:16:14.000,249,10981119,14565,0,1694027773,13071.257460510002,70.95858645000408,53536.51301136001 2023-09-06,19:16:15.000,249,10981114,14405,0,1694027774,13071.331559919992,70.9726847100028,53536.499037120004 2023-09-06,19:16:16.000,249,10981033,14325,0,1694027775,13071.284405749997,70.93038992999936,53536.53397272 2023-09-06,19:16:17.000,249,10981086,14445,0,1694027776,13071.250724199992,70.94448818999808,53536.50602424 2023-09-06,19:16:18.000,249,10981088,14445,0,1694027777,13071.210306339992,70.89514428000257,53536.55493408 2023-09-06,19:16:19.000,249,10981093,14485,0,1694027778,13071.217042650002,70.90219341000193,53536.4571144 2023-09-06,19:16:20.000,249,10981102,14645,0,1694027779,13071.089052759991,70.84580036999978,53536.39423032001 2023-09-06,19:16:21.000,249,10981088,14485,0,1694027780,13071.156415860001,70.86694775999786,53536.42217880001 2023-09-06,19:16:22.000,249,10981117,14725,0,1694027781,13071.149679549992,70.83875124000042,53536.47807576 2023-09-06,19:16:23.000,249,10981140,14685,0,1694027782,13071.095789070001,70.8246529800017,53536.471088640006 2023-09-06,19:16:24.000,249,10981060,14565,0,1694027783,13071.109261689991,70.7612108100002,53536.4571144 2023-09-06,19:16:25.000,249,10981024,14805,0,1694027784,13071.068843829991,70.76825993999955,53536.42217880001 2023-09-06,19:16:26.000,249,10981066,14325,0,1694027785,13070.99474442,70.74006342000212,53536.317372 2023-09-06,19:16:27.000,249,10981057,14525,0,1694027786,13071.062107519996,70.74711255000148,53536.37326896001 2023-09-06,19:16:28.000,249,10981078,14405,0,1694027787,13071.041898589996,70.70481776999804,53536.44314016001 2023-09-06,19:16:29.000,249,10981092,14485,0,1694027788,13071.089052759991,70.7259651600034,53536.42916592 2023-09-06,19:16:30.000,249,10981114,14725,0,1694027789,13071.05537121,70.66957212000125,53536.3872432 2023-09-06,19:16:31.000,249,10981089,14645,0,1694027790,13071.075580140001,70.66252299000189,53536.34532048001 2023-09-06,19:16:32.000,249,10981074,14205,0,1694027791,13071.075580140001,70.59908082000038,53536.48506288 2023-09-06,19:16:33.000,249,10981055,14405,0,1694027792,13070.97453549,70.67662125000061,53536.331346240004 2023-09-06,19:16:34.000,249,10981098,14365,0,1694027793,13071.041898589996,70.59908082000038,53536.50602424 2023-09-06,19:16:35.000,249,10981087,14565,0,1694027794,13071.05537121,70.57088430000294,53536.3872432 2023-09-06,19:16:36.000,249,10981127,14365,0,1694027795,13071.062107519996,70.56383517000359,53536.40820456 2023-09-06,19:16:37.000,249,10981093,14285,0,1694027796,13071.129470619991,70.50744213000144,53536.38025608 2023-09-06,19:16:38.000,249,10981053,14565,0,1694027797,13071.075580140001,70.49334387000272,53536.3872432 2023-09-06,19:16:39.000,249,10981061,14565,0,1694027798,13071.122734309996,70.49334387000272,53536.471088640006 2023-09-06,19:16:40.000,249,10981073,14845,0,1694027799,13071.115998000001,70.45809821999865,53536.47807576 2023-09-06,19:16:41.000,249,10981126,14365,0,1694027800,13071.008217039991,70.47219648000464,53536.32435912001 2023-09-06,19:16:42.000,249,10981060,14205,0,1694027801,13071.095789070001,70.47219648000464,53536.401217440005 2023-09-06,19:16:43.000,249,10981072,14205,0,1694027802,13071.109261689991,70.47219648000464,53536.48506288 2023-09-06,19:16:44.000,249,10981077,14725,0,1694027803,13071.089052759991,70.44399995999993,53536.35929472 2023-09-06,19:16:45.000,249,10981057,14725,0,1694027804,13071.176624790001,70.465147349998,53536.46410152001 2023-09-06,19:16:46.000,249,10981059,14285,0,1694027805,13071.217042650002,70.43695083000057,53536.56192120001 2023-09-06,19:16:47.000,249,10981073,14485,0,1694027806,13071.176624790001,70.479245610004,53536.401217440005 2023-09-06,19:16:48.000,249,10981077,14285,0,1694027807,13071.223778959997,70.465147349998,53536.48506288 2023-09-06,19:16:49.000,249,10981093,14565,0,1694027808,13071.223778959997,70.43695083000057,53536.49205000001 2023-09-06,19:16:50.000,249,10981076,14365,0,1694027809,13071.196833720001,70.48629474000336,53536.43615304 2023-09-06,19:16:51.000,249,10981055,14525,0,1694027810,13071.176624790001,70.5144912600008,53536.42217880001 2023-09-06,19:16:52.000,249,10981094,14325,0,1694027811,13071.250724199992,70.465147349998,53536.4571144 2023-09-06,19:16:53.000,249,10981130,14525,0,1694027812,13071.243987889997,70.50039300000208,53536.41519168 2023-09-06,19:16:54.000,249,10981112,14485,0,1694027813,13071.304614679997,70.48629474000336,53536.51301136001 2023-09-06,19:16:55.000,249,10981105,14565,0,1694027814,13071.304614679997,70.50744213000144,53536.5269856 2023-09-06,19:16:56.000,249,10981081,14445,0,1694027815,13071.297878370002,70.5144912600008,53536.568908320005 2023-09-06,19:16:57.000,249,10981088,14685,0,1694027816,13071.277669440002,70.55678604000423,53536.50602424 2023-09-06,19:16:58.000,249,10981051,14765,0,1694027817,13071.270933129992,70.5779334300023,53536.519998480006 2023-09-06,19:16:59.000,249,10981068,14405,0,1694027818,13071.270933129992,70.56383517000359,53536.47807576 2023-09-06,19:17:00.000,249,10981058,14485,0,1694027819,13071.338296230002,70.58498256000166,53536.5269856 2023-09-06,19:17:01.000,249,10981074,14285,0,1694027820,13071.304614679997,70.59203169000102,53536.46410152001 2023-09-06,19:17:02.000,249,10981084,14445,0,1694027821,13071.412395639993,70.6131790799991,53536.5269856 2023-09-06,19:17:03.000,249,10981053,14445,0,1694027822,13071.351768849992,70.60612994999974,53536.53397272 2023-09-06,19:17:04.000,249,10981121,14485,0,1694027823,13071.378714090002,70.58498256000166,53536.57589544 2023-09-06,19:17:05.000,249,10981114,14405,0,1694027824,13071.304614679997,70.62727733999782,53536.35929472 2023-09-06,19:17:06.000,249,10981058,14605,0,1694027825,13071.365241469997,70.65547386000253,53536.4571144 2023-09-06,19:17:07.000,249,10981108,14165,0,1694027826,13071.405659329997,70.66957212000125,53536.499037120004 2023-09-06,19:17:08.000,249,10981087,14485,0,1694027827,13071.378714090002,70.64137560000381,53536.450127280004 2023-09-06,19:17:09.000,249,10981069,14245,0,1694027828,13071.439340880002,70.64842473000317,53536.49205000001 2023-09-06,19:17:10.000,249,10981116,14205,0,1694027829,13071.405659329997,70.64137560000381,53536.519998480006 2023-09-06,19:17:11.000,249,10981082,14565,0,1694027830,13071.479758740003,70.62727733999782,53536.58288256 2023-09-06,19:17:12.000,249,10981143,14525,0,1694027831,13071.513440289993,70.63432647000445,53536.58986968001 2023-09-06,19:17:13.000,249,10981093,14565,0,1694027832,13071.459549810002,70.62022820999846,53536.58288256 2023-09-06,19:17:14.000,249,10981112,14485,0,1694027833,13071.479758740003,70.62022820999846,53536.54095984001 2023-09-06,19:17:15.000,249,10981090,14485,0,1694027834,13071.479758740003,70.63432647000445,53536.54095984001 2023-09-06,19:17:16.000,249,10981064,14405,0,1694027835,13071.506703979998,70.57088430000294,53536.57589544 2023-09-06,19:17:17.000,249,10981097,14525,0,1694027836,13071.540385529988,70.6131790799991,53536.64576664 2023-09-06,19:17:18.000,249,10981090,14125,0,1694027837,13071.540385529988,70.63432647000445,53536.519998480006 2023-09-06,19:17:19.000,249,10981091,14565,0,1694027838,13071.574067079993,70.62727733999782,53536.58288256 2023-09-06,19:17:20.000,249,10981127,14525,0,1694027839,13071.614484939993,70.64137560000381,53536.65974088001 2023-09-06,19:17:21.000,249,10981048,14205,0,1694027840,13071.567330769998,70.64842473000317,53536.666728000004 2023-09-06,19:17:22.000,249,10981078,14285,0,1694027841,13071.567330769998,70.62022820999846,53536.58986968001 2023-09-06,19:17:23.000,249,10981071,14245,0,1694027842,13071.614484939993,70.6131790799991,53536.63179240001 2023-09-06,19:17:24.000,249,10981122,14285,0,1694027843,13071.627957559998,70.59908082000038,53536.65974088001 2023-09-06,19:17:25.000,249,10981071,14285,0,1694027844,13071.641430179989,70.58498256000166,53536.70865072001 2023-09-06,19:17:26.000,249,10981093,14405,0,1694027845,13071.621221249989,70.62022820999846,53536.57589544 2023-09-06,19:17:27.000,249,10981112,14765,0,1694027846,13071.742474829989,70.55678604000423,53536.687689360006 2023-09-06,19:17:28.000,249,10981094,14405,0,1694027847,13071.742474829989,70.58498256000166,53536.638779520006 2023-09-06,19:17:29.000,249,10981106,14365,0,1694027848,13071.769420069999,70.57088430000294,53536.65974088001 2023-09-06,19:17:30.000,249,10981099,14445,0,1694027849,13071.769420069999,70.54268777999823,53536.736599200005 2023-09-06,19:17:31.000,249,10981098,14325,0,1694027850,13071.76268375999,70.62022820999846,53536.65275376 2023-09-06,19:17:32.000,249,10981032,14405,0,1694027851,13071.80310161999,70.57088430000294,53536.7016636 2023-09-06,19:17:33.000,249,10981077,14405,0,1694027852,13071.85025579,70.60612994999974,53536.71563784 2023-09-06,19:17:34.000,249,10981050,14445,0,1694027853,13071.85025579,70.62727733999782,53536.70865072001 2023-09-06,19:17:35.000,249,10981098,14605,0,1694027854,13071.89067365,70.62022820999846,53536.666728000004 2023-09-06,19:17:36.000,249,10981098,14645,0,1694027855,13071.97150937,70.59908082000038,53536.736599200005 2023-09-06,19:17:37.000,249,10981086,14445,0,1694027856,13071.93109151,70.59203169000102,53536.74358632 2023-09-06,19:17:38.000,249,10981052,14485,0,1694027857,13071.90414626999,70.64137560000381,53536.7016636 2023-09-06,19:17:39.000,249,10981054,14685,0,1694027858,13071.87046472,70.64842473000317,53536.666728000004 2023-09-06,19:17:40.000,249,10981063,14365,0,1694027859,13071.978245679995,70.63432647000445,53536.82044464 2023-09-06,19:17:41.000,249,10981063,14565,0,1694027860,13071.92435519999,70.74006342000212,53536.785509040004 2023-09-06,19:17:42.000,249,10981059,14605,0,1694027861,13072.02539984999,70.66252299000189,53536.806470400006 2023-09-06,19:17:43.000,249,10981078,14485,0,1694027862,13071.958036749995,70.69071950999933,53536.785509040004 2023-09-06,19:17:44.000,249,10981079,14765,0,1694027863,13072.01192723,70.66957212000125,53536.92525144001 2023-09-06,19:17:45.000,249,10981110,14405,0,1694027864,13071.97150937,70.69071950999933,53536.855380240006 2023-09-06,19:17:46.000,249,10981079,14405,0,1694027865,13071.937827819995,70.69776863999869,53536.81345752 2023-09-06,19:17:47.000,249,10981098,14645,0,1694027866,13071.92435519999,70.73301429000276,53536.841406 2023-09-06,19:17:48.000,249,10981046,14725,0,1694027867,13071.9917183,70.71186690000468,53536.84839312001 2023-09-06,19:17:49.000,249,10981079,14405,0,1694027868,13071.93109151,70.70481776999804,53536.89730296001 2023-09-06,19:17:50.000,249,10981107,14045,0,1694027869,13071.97150937,70.70481776999804,53536.9112772 2023-09-06,19:17:51.000,249,10981113,14125,0,1694027870,13071.93109151,70.69071950999933,53536.94621280001 2023-09-06,19:17:52.000,249,10981127,14365,0,1694027871,13071.917618889995,70.71891603000404,53536.974161280006 2023-09-06,19:17:53.000,249,10981135,14365,0,1694027872,13071.877201029994,70.7259651600034,53536.953199920004 2023-09-06,19:17:54.000,249,10981143,14485,0,1694027873,13071.87046472,70.69776863999869,53536.91826432 2023-09-06,19:17:55.000,249,10981044,14485,0,1694027874,13071.796365309994,70.73301429000276,53536.841406 2023-09-06,19:17:56.000,249,10981097,14525,0,1694027875,13071.80310161999,70.71891603000404,53536.88332872 2023-09-06,19:17:57.000,249,10981061,14085,0,1694027876,13071.776156379994,70.74006342000212,53536.9112772 2023-09-06,19:17:58.000,249,10981112,14365,0,1694027877,13071.78289268999,70.68367037999997,53536.855380240006 2023-09-06,19:17:59.000,249,10981039,14485,0,1694027878,13071.749211139999,70.65547386000253,53536.9112772 2023-09-06,19:18:00.000,249,10981101,14285,0,1694027879,13071.735738519994,70.68367037999997,53536.89730296001 2023-09-06,19:18:01.000,249,10981078,14725,0,1694027880,13071.648166489998,70.69776863999869,53536.855380240006 2023-09-06,19:18:02.000,249,10981099,14685,0,1694027881,13071.661639109989,70.64842473000317,53536.92525144001 2023-09-06,19:18:03.000,249,10981067,14645,0,1694027882,13071.594276009993,70.66252299000189,53536.904290080005 2023-09-06,19:18:04.000,249,10981079,14365,0,1694027883,13071.587539699998,70.66957212000125,53536.93922568 2023-09-06,19:18:05.000,249,10981081,14685,0,1694027884,13071.560594459988,70.66252299000189,53536.94621280001 2023-09-06,19:18:06.000,249,10981047,14685,0,1694027885,13071.513440289993,70.62022820999846,53536.86236736 2023-09-06,19:18:07.000,249,10981061,14365,0,1694027886,13071.479758740003,70.59908082000038,53536.86236736 2023-09-06,19:18:08.000,249,10981080,14525,0,1694027887,13071.533649219993,70.60612994999974,53536.93922568 2023-09-06,19:18:09.000,249,10981096,14245,0,1694027888,13071.466286119998,70.5779334300023,53536.904290080005 2023-09-06,19:18:10.000,249,10981107,14485,0,1694027889,13071.419131950002,70.57088430000294,53536.88332872 2023-09-06,19:18:11.000,249,10981071,14245,0,1694027890,13071.419131950002,70.54973691000487,53536.904290080005 2023-09-06,19:18:12.000,249,10981053,14405,0,1694027891,13071.371977779992,70.50744213000144,53536.94621280001 2023-09-06,19:18:13.000,249,10981089,14325,0,1694027892,13071.318087300002,70.479245610004,53536.92525144001 2023-09-06,19:18:14.000,249,10981089,14685,0,1694027893,13071.371977779992,70.47219648000464,53536.974161280006 2023-09-06,19:18:15.000,249,10981054,14085,0,1694027894,13071.358505160002,70.45809821999865,53536.974161280006 2023-09-06,19:18:16.000,249,10981076,14445,0,1694027895,13071.371977779992,70.479245610004,53536.9811484 2023-09-06,19:18:17.000,249,10981097,14245,0,1694027896,13071.311350989992,70.44399995999993,53536.953199920004 2023-09-06,19:18:18.000,249,10981067,14245,0,1694027897,13071.264196819997,70.40875431000313,53536.88332872 2023-09-06,19:18:19.000,249,10981158,14285,0,1694027898,13071.217042650002,70.465147349998,53536.86935448 2023-09-06,19:18:20.000,249,10981047,14325,0,1694027899,13071.264196819997,70.41580344000249,53536.92525144001 2023-09-06,19:18:21.000,249,10981089,14565,0,1694027900,13071.318087300002,70.40875431000313,53536.93922568 2023-09-06,19:18:22.000,249,10981074,14485,0,1694027901,13071.324823609997,70.39465605000441,53536.91826432 2023-09-06,19:18:23.000,249,10981112,14525,0,1694027902,13071.257460510002,70.41580344000249,53536.834418880004 2023-09-06,19:18:24.000,249,10981113,14245,0,1694027903,13071.291142059992,70.37350865999906,53536.87634160001 2023-09-06,19:18:25.000,249,10981134,14605,0,1694027904,13071.291142059992,70.38760691999778,53536.9112772 2023-09-06,19:18:26.000,249,10981123,14485,0,1694027905,13071.324823609997,70.40875431000313,53536.94621280001 2023-09-06,19:18:27.000,249,10981078,14445,0,1694027906,13071.210306339992,70.40875431000313,53536.86935448 2023-09-06,19:18:28.000,249,10981093,14365,0,1694027907,13071.237251580002,70.38760691999778,53536.89031584 2023-09-06,19:18:29.000,249,10981122,14485,0,1694027908,13071.345032539997,70.39465605000441,53536.93922568 2023-09-06,19:18:30.000,249,10981125,14325,0,1694027909,13071.297878370002,70.44399995999993,53536.88332872 2023-09-06,19:18:31.000,249,10981090,14485,0,1694027910,13071.331559919992,70.42990170000121,53536.79249616 2023-09-06,19:18:32.000,249,10981158,14645,0,1694027911,13071.351768849992,70.41580344000249,53536.89031584 2023-09-06,19:18:33.000,249,10981101,14685,0,1694027912,13071.358505160002,70.44399995999993,53536.86935448 2023-09-06,19:18:34.000,249,10981120,14565,0,1694027913,13071.378714090002,70.42285257000185,53536.86935448 2023-09-06,19:18:35.000,249,10981109,14485,0,1694027914,13071.311350989992,70.45809821999865,53536.841406 2023-09-06,19:18:36.000,249,10981101,14565,0,1694027915,13071.324823609997,70.45104908999929,53536.904290080005 2023-09-06,19:18:37.000,249,10981061,14645,0,1694027916,13071.345032539997,70.45809821999865,53536.91826432 2023-09-06,19:18:38.000,249,10981083,14205,0,1694027917,13071.324823609997,70.44399995999993,53536.84839312001 2023-09-06,19:18:39.000,249,10981106,14565,0,1694027918,13071.345032539997,70.479245610004,53536.92525144001 2023-09-06,19:18:40.000,249,10981065,14765,0,1694027919,13071.365241469997,70.479245610004,53536.89031584 2023-09-06,19:18:41.000,249,10981111,14725,0,1694027920,13071.270933129992,70.5144912600008,53536.82044464 2023-09-06,19:18:42.000,249,10981108,14205,0,1694027921,13071.324823609997,70.52154039000015,53536.86236736 2023-09-06,19:18:43.000,249,10981062,14645,0,1694027922,13071.318087300002,70.52154039000015,53536.855380240006 2023-09-06,19:18:44.000,249,10981070,14525,0,1694027923,13071.324823609997,70.52154039000015,53536.86935448 2023-09-06,19:18:45.000,249,10981051,14605,0,1694027924,13071.338296230002,70.53563864999887,53536.904290080005 2023-09-06,19:18:46.000,249,10981086,14165,0,1694027925,13071.392186709993,70.52858951999951,53536.953199920004 2023-09-06,19:18:47.000,249,10981118,14325,0,1694027926,13071.405659329997,70.53563864999887,53536.89730296001 2023-09-06,19:18:48.000,249,10981084,14565,0,1694027927,13071.371977779992,70.53563864999887,53536.92525144001 2023-09-06,19:18:49.000,249,10981093,14365,0,1694027928,13071.392186709993,70.54268777999823,53536.834418880004 2023-09-06,19:18:50.000,249,10981085,14645,0,1694027929,13071.405659329997,70.54973691000487,53536.89730296001 2023-09-06,19:18:51.000,249,10981069,14485,0,1694027930,13071.398923020002,70.5779334300023,53536.81345752 2023-09-06,19:18:52.000,249,10981086,14485,0,1694027931,13071.405659329997,70.50039300000208,53536.855380240006 2023-09-06,19:18:53.000,249,10981101,14525,0,1694027932,13071.385450399997,70.57088430000294,53536.81345752 2023-09-06,19:18:54.000,249,10981153,14605,0,1694027933,13071.419131950002,70.55678604000423,53536.953199920004 2023-09-06,19:18:55.000,249,10981097,14725,0,1694027934,13071.459549810002,70.52154039000015,53536.974161280006 2023-09-06,19:18:56.000,249,10981099,14725,0,1694027935,13071.452813499993,70.54268777999823,53536.96717416001 2023-09-06,19:18:57.000,249,10981033,14805,0,1694027936,13071.425868259998,70.59203169000102,53536.96018704 2023-09-06,19:18:58.000,249,10981055,14325,0,1694027937,13071.432604569993,70.5779334300023,53536.99512264001 2023-09-06,19:18:59.000,249,10981113,14445,0,1694027938,13071.466286119998,70.56383517000359,53536.93223856 2023-09-06,19:19:00.000,249,10981096,14405,0,1694027939,13071.493231359993,70.57088430000294,53536.99512264001 2023-09-06,19:19:01.000,249,10981120,14485,0,1694027940,13071.446077189998,70.5779334300023,53536.96018704 2023-09-06,19:19:02.000,249,10981134,14565,0,1694027941,13071.486495049998,70.59908082000038,53536.974161280006 2023-09-06,19:19:03.000,249,10981102,14685,0,1694027942,13071.506703979998,70.5779334300023,53536.94621280001 2023-09-06,19:19:04.000,249,10981081,14285,0,1694027943,13071.553858149993,70.57088430000294,53537.002109760004 2023-09-06,19:19:05.000,249,10981111,14725,0,1694027944,13071.493231359993,70.62022820999846,53536.91826432 2023-09-06,19:19:06.000,249,10981069,14525,0,1694027945,13071.493231359993,70.59908082000038,53536.98813552 2023-09-06,19:19:07.000,249,10981068,14485,0,1694027946,13071.553858149993,70.6131790799991,53536.953199920004 2023-09-06,19:19:08.000,249,10981062,14365,0,1694027947,13071.607748629998,70.59203169000102,53537.0510196 2023-09-06,19:19:09.000,249,10981076,14565,0,1694027948,13071.634693869993,70.63432647000445,53536.94621280001 2023-09-06,19:19:10.000,249,10981113,14365,0,1694027949,13071.634693869993,70.62022820999846,53536.99512264001 2023-09-06,19:19:11.000,249,10981058,14245,0,1694027950,13071.708793279999,70.59908082000038,53536.98813552 2023-09-06,19:19:12.000,249,10981083,14605,0,1694027951,13071.722265899989,70.58498256000166,53537.04403248001 2023-09-06,19:19:13.000,249,10981121,14685,0,1694027952,13071.735738519994,70.63432647000445,53537.023071120006 2023-09-06,19:19:14.000,249,10981125,14445,0,1694027953,13071.735738519994,70.66252299000189,53537.071980960005 2023-09-06,19:19:15.000,249,10981119,14205,0,1694027954,13071.80310161999,70.68367037999997,53537.03704536 2023-09-06,19:19:16.000,249,10981058,14445,0,1694027955,13071.776156379994,70.66957212000125,53537.03704536 2023-09-06,19:19:17.000,249,10981110,14445,0,1694027956,13071.91088258,70.65547386000253,53537.05800672 2023-09-06,19:19:18.000,249,10981100,14445,0,1694027957,13071.88393733999,70.70481776999804,53537.0859552 2023-09-06,19:19:19.000,249,10981142,14325,0,1694027958,13071.96477305999,70.66252299000189,53537.1558264 2023-09-06,19:19:20.000,249,10981068,14645,0,1694027959,13071.89067365,70.66957212000125,53537.11390368001 2023-09-06,19:19:21.000,249,10981075,14605,0,1694027960,13071.978245679995,70.66957212000125,53537.1558264 2023-09-06,19:19:22.000,249,10981112,14525,0,1694027961,13071.94456412999,70.66252299000189,53537.19774912 2023-09-06,19:19:23.000,249,10981064,14325,0,1694027962,13071.978245679995,70.66252299000189,53537.169800640004 2023-09-06,19:19:24.000,249,10981143,14645,0,1694027963,13071.937827819995,70.66252299000189,53537.18377488001 2023-09-06,19:19:25.000,249,10981100,14125,0,1694027964,13072.04560877999,70.67662125000061,53537.26063320001 2023-09-06,19:19:26.000,249,10981081,14525,0,1694027965,13071.9917183,70.59908082000038,53537.21871048 2023-09-06,19:19:27.000,249,10981083,14565,0,1694027966,13072.099499259995,70.62022820999846,53537.23268472001 2023-09-06,19:19:28.000,249,10981078,14405,0,1694027967,13072.059081399995,70.6131790799991,53537.26063320001 2023-09-06,19:19:29.000,249,10981022,14325,0,1694027968,13072.04560877999,70.59908082000038,53537.27460744 2023-09-06,19:19:30.000,249,10981130,14285,0,1694027969,13071.998454609995,70.58498256000166,53537.24665896 2023-09-06,19:19:31.000,249,10981087,14645,0,1694027970,13071.9917183,70.58498256000166,53537.21172336001 2023-09-06,19:19:32.000,249,10981093,14405,0,1694027971,13072.038872469995,70.52858951999951,53537.31653016 2023-09-06,19:19:33.000,249,10981087,14485,0,1694027972,13072.03213616,70.54268777999823,53537.31653016 2023-09-06,19:19:34.000,249,10981056,14445,0,1694027973,13072.07255402,70.47219648000464,53537.26063320001 2023-09-06,19:19:35.000,249,10981085,14485,0,1694027974,13072.15338974,70.45104908999929,53537.288581680004 2023-09-06,19:19:36.000,249,10981107,14525,0,1694027975,13072.07255402,70.45104908999929,53537.30255592001 2023-09-06,19:19:37.000,249,10981090,14525,0,1694027976,13072.09276295,70.44399995999993,53537.24665896 2023-09-06,19:19:38.000,249,10981069,14285,0,1694027977,13072.05234509,70.44399995999993,53537.20473624 2023-09-06,19:19:39.000,249,10981070,14125,0,1694027978,13072.08602663999,70.40170518000377,53537.239671840005 2023-09-06,19:19:40.000,249,10981063,14205,0,1694027979,13072.06581770999,70.42285257000185,53537.25364608 2023-09-06,19:19:41.000,249,10981130,14565,0,1694027980,13072.06581770999,70.40170518000377,53537.25364608 2023-09-06,19:19:42.000,249,10981112,14325,0,1694027981,13072.13318081,70.39465605000441,53537.35146576001 2023-09-06,19:19:43.000,249,10981055,14765,0,1694027982,13072.02539984999,70.40875431000313,53537.23268472001 2023-09-06,19:19:44.000,249,10981075,14205,0,1694027983,13072.00519091999,70.3664595299997,53537.21871048 2023-09-06,19:19:45.000,249,10981084,14605,0,1694027984,13072.059081399995,70.38760691999778,53537.28159456001 2023-09-06,19:19:46.000,249,10981037,14525,0,1694027985,13072.03213616,70.38760691999778,53537.24665896 2023-09-06,19:19:47.000,249,10981057,14565,0,1694027986,13072.03213616,70.37350865999906,53537.21172336001 2023-09-06,19:19:48.000,249,10981098,14405,0,1694027987,13072.079290329995,70.31711562000419,53537.31653016 2023-09-06,19:19:49.000,249,10981086,14485,0,1694027988,13072.09276295,70.33826301000227,53537.26762032 2023-09-06,19:19:50.000,249,10981118,14885,0,1694027989,13072.09276295,70.32416475000355,53537.337491520004 2023-09-06,19:19:51.000,249,10981111,14365,0,1694027990,13072.11297188,70.2677717100014,53537.32351728 2023-09-06,19:19:52.000,249,10981119,14645,0,1694027991,13072.11297188,70.26072258000204,53537.35146576001 2023-09-06,19:19:53.000,249,10981121,14725,0,1694027992,13072.119708189995,70.24662432000332,53537.37941424001 2023-09-06,19:19:54.000,249,10981049,14565,0,1694027993,13072.05234509,70.25367345000268,53537.24665896 2023-09-06,19:19:55.000,249,10981107,14205,0,1694027994,13072.06581770999,70.29596822999883,53537.31653016 2023-09-06,19:19:56.000,249,10981093,14565,0,1694027995,13072.038872469995,70.2677717100014,53537.30255592001 2023-09-06,19:19:57.000,249,10981102,14525,0,1694027996,13072.07255402,70.25367345000268,53537.26762032 2023-09-06,19:19:58.000,249,10981069,14325,0,1694027997,13072.119708189995,70.21137866999925,53537.337491520004 2023-09-06,19:19:59.000,249,10981094,14725,0,1694027998,13072.14665342999,70.20432953999989,53537.31653016 2023-09-06,19:20:00.000,249,10981105,14605,0,1694027999,13072.119708189995,70.21137866999925,53537.337491520004 2023-09-06,19:20:01.000,249,10981070,14445,0,1694028000,13072.03213616,70.20432953999989,53537.2256976 2023-09-06,19:20:02.000,249,10981157,14685,0,1694028001,13072.08602663999,70.24662432000332,53537.26762032 2023-09-06,19:20:03.000,249,10981042,14685,0,1694028002,13072.09276295,70.2677717100014,53537.288581680004 2023-09-06,19:20:04.000,249,10981108,14005,0,1694028003,13072.03213616,70.28186997000012,53537.25364608 2023-09-06,19:20:05.000,249,10981074,14525,0,1694028004,13072.119708189995,70.28186997000012,53537.34447864 2023-09-06,19:20:06.000,249,10981115,14285,0,1694028005,13072.15338974,70.24662432000332,53537.36544 2023-09-06,19:20:07.000,249,10981105,14205,0,1694028006,13072.079290329995,70.31711562000419,53537.33050440001 2023-09-06,19:20:08.000,249,10981114,14525,0,1694028007,13072.139917119996,70.32416475000355,53537.40037560001 2023-09-06,19:20:09.000,249,10981093,14405,0,1694028008,13072.10623556999,70.38055778999842,53537.36544 2023-09-06,19:20:10.000,249,10981079,15005,0,1694028009,13072.13318081,70.35941040000034,53537.36544 2023-09-06,19:20:11.000,249,10981173,14645,0,1694028010,13072.09276295,70.38055778999842,53537.34447864 2023-09-06,19:20:12.000,249,10981134,14525,0,1694028011,13072.139917119996,70.38055778999842,53537.39338848 2023-09-06,19:20:13.000,249,10981080,14165,0,1694028012,13072.10623556999,70.40170518000377,53537.42832408001 2023-09-06,19:20:14.000,249,10981020,14485,0,1694028013,13072.059081399995,70.40875431000313,53537.32351728 2023-09-06,19:20:15.000,249,10981096,14325,0,1694028014,13072.07255402,70.43695083000057,53537.337491520004 2023-09-06,19:20:16.000,249,10981103,14365,0,1694028015,13072.11297188,70.42285257000185,53537.51216952 2023-09-06,19:20:17.000,249,10981118,14365,0,1694028016,13072.018663539995,70.44399995999993,53537.42133696 2023-09-06,19:20:18.000,249,10981144,14085,0,1694028017,13072.099499259995,70.42285257000185,53537.44229832 2023-09-06,19:20:19.000,249,10981048,14445,0,1694028018,13072.04560877999,70.47219648000464,53537.477233920006 2023-09-06,19:20:20.000,249,10981059,14645,0,1694028019,13072.08602663999,70.42990170000121,53537.407362720005 2023-09-06,19:20:21.000,249,10981078,14525,0,1694028020,13072.079290329995,70.43695083000057,53537.42133696 2023-09-06,19:20:22.000,249,10981127,14485,0,1694028021,13072.10623556999,70.44399995999993,53537.456272560004 2023-09-06,19:20:23.000,249,10981072,14605,0,1694028022,13072.079290329995,70.42990170000121,53537.358452880006 2023-09-06,19:20:24.000,249,10981082,14805,0,1694028023,13072.079290329995,70.45809821999865,53537.37941424001 2023-09-06,19:20:25.000,249,10981117,14325,0,1694028024,13072.10623556999,70.43695083000057,53537.46325968 2023-09-06,19:20:26.000,249,10981124,14685,0,1694028025,13072.06581770999,70.43695083000057,53537.38640136 2023-09-06,19:20:27.000,249,10981100,14405,0,1694028026,13072.11297188,70.45104908999929,53537.39338848 2023-09-06,19:20:28.000,249,10981098,14285,0,1694028027,13072.04560877999,70.41580344000249,53537.32351728 2023-09-06,19:20:29.000,249,10981083,14405,0,1694028028,13072.07255402,70.40875431000313,53537.28159456001 2023-09-06,19:20:30.000,249,10981099,14365,0,1694028029,13072.119708189995,70.42285257000185,53537.42133696 2023-09-06,19:20:31.000,249,10981063,14605,0,1694028030,13072.09276295,70.45104908999929,53537.38640136 2023-09-06,19:20:32.000,249,10981115,14725,0,1694028031,13072.10623556999,70.40170518000377,53537.358452880006 2023-09-06,19:20:33.000,249,10981147,14365,0,1694028032,13072.10623556999,70.43695083000057,53537.39338848 2023-09-06,19:20:34.000,249,10981164,14525,0,1694028033,13072.13318081,70.43695083000057,53537.37242712 2023-09-06,19:20:35.000,249,10981079,14525,0,1694028034,13072.11297188,70.44399995999993,53537.37242712 2023-09-06,19:20:36.000,249,10981071,14725,0,1694028035,13072.119708189995,70.43695083000057,53537.2955688 2023-09-06,19:20:37.000,249,10981108,14365,0,1694028036,13072.13318081,70.47219648000464,53537.31653016 2023-09-06,19:20:38.000,249,10981023,14325,0,1694028037,13072.099499259995,70.48629474000336,53537.26762032 2023-09-06,19:20:39.000,249,10981138,14365,0,1694028038,13072.13318081,70.50039300000208,53537.34447864 2023-09-06,19:20:40.000,249,10981124,14365,0,1694028039,13072.12644449999,70.45809821999865,53537.37941424001 2023-09-06,19:20:41.000,249,10981099,14605,0,1694028040,13072.139917119996,70.47219648000464,53537.309543040006 2023-09-06,19:20:42.000,249,10981046,14565,0,1694028041,13072.13318081,70.43695083000057,53537.28159456001 2023-09-06,19:20:43.000,249,10981107,14445,0,1694028042,13072.11297188,70.47219648000464,53537.28159456001 2023-09-06,19:20:44.000,249,10981094,14685,0,1694028043,13072.07255402,70.47219648000464,53537.21871048 2023-09-06,19:20:45.000,249,10981099,14365,0,1694028044,13072.119708189995,70.45809821999865,53537.30255592001 2023-09-06,19:20:46.000,249,10981112,14525,0,1694028045,13072.11297188,70.45104908999929,53537.309543040006 2023-09-06,19:20:47.000,249,10981101,14205,0,1694028046,13072.09276295,70.44399995999993,53537.2955688 2023-09-06,19:20:48.000,249,10981083,14565,0,1694028047,13072.16686235999,70.41580344000249,53537.33050440001 2023-09-06,19:20:49.000,249,10981083,14405,0,1694028048,13072.059081399995,70.40875431000313,53537.26762032 2023-09-06,19:20:50.000,249,10981088,14645,0,1694028049,13072.08602663999,70.42285257000185,53537.30255592001 2023-09-06,19:20:51.000,249,10981116,14525,0,1694028050,13072.09276295,70.42990170000121,53537.288581680004 2023-09-06,19:20:52.000,249,10981120,14645,0,1694028051,13071.998454609995,70.38760691999778,53537.26762032 2023-09-06,19:20:53.000,249,10981073,14245,0,1694028052,13072.018663539995,70.40875431000313,53537.26063320001 2023-09-06,19:20:54.000,249,10981138,14485,0,1694028053,13072.038872469995,70.35941040000034,53537.32351728 2023-09-06,19:20:55.000,249,10981051,14725,0,1694028054,13072.059081399995,70.35941040000034,53537.30255592001 2023-09-06,19:20:56.000,249,10981123,14565,0,1694028055,13072.07255402,70.3664595299997,53537.35146576001 2023-09-06,19:20:57.000,249,10981120,14045,0,1694028056,13071.958036749995,70.31711562000419,53537.23268472001 2023-09-06,19:20:58.000,249,10981100,14605,0,1694028057,13072.038872469995,70.35941040000034,53537.25364608 2023-09-06,19:20:59.000,249,10981112,14045,0,1694028058,13072.038872469995,70.3664595299997,53537.38640136 2023-09-06,19:21:00.000,249,10981113,14605,0,1694028059,13072.06581770999,70.3312138800029,53537.37941424001 2023-09-06,19:21:01.000,249,10981113,14205,0,1694028060,13072.018663539995,70.35236127000098,53537.26063320001 2023-09-06,19:21:02.000,249,10981134,14285,0,1694028061,13072.13318081,70.29596822999883,53537.288581680004 2023-09-06,19:21:03.000,249,10981104,14325,0,1694028062,13072.10623556999,70.31711562000419,53537.37242712 2023-09-06,19:21:04.000,249,10981090,14765,0,1694028063,13072.139917119996,70.27482084000076,53537.32351728 2023-09-06,19:21:05.000,249,10981137,14325,0,1694028064,13072.119708189995,70.31006649000483,53537.309543040006 2023-09-06,19:21:06.000,249,10981100,14165,0,1694028065,13072.12644449999,70.32416475000355,53537.28159456001 2023-09-06,19:21:07.000,249,10981100,14485,0,1694028066,13072.059081399995,70.28186997000012,53537.2256976 2023-09-06,19:21:08.000,249,10981116,14285,0,1694028067,13072.139917119996,70.2677717100014,53537.337491520004 2023-09-06,19:21:09.000,249,10981111,14245,0,1694028068,13072.139917119996,70.26072258000204,53537.21871048 2023-09-06,19:21:10.000,249,10981101,14365,0,1694028069,13072.14665342999,70.28186997000012,53537.23268472001 2023-09-06,19:21:11.000,249,10981064,14365,0,1694028070,13072.207280219991,70.24662432000332,53537.26762032 2023-09-06,19:21:12.000,249,10981065,14205,0,1694028071,13072.288115939991,70.21137866999925,53537.32351728 2023-09-06,19:21:13.000,249,10981103,14485,0,1694028072,13072.21401653,70.2325260600046,53537.309543040006 2023-09-06,19:21:14.000,249,10981090,14405,0,1694028073,13072.227489149991,70.19023128000117,53537.26762032 2023-09-06,19:21:15.000,249,10981115,14365,0,1694028074,13072.267907009991,70.19728041000053,53537.36544 2023-09-06,19:21:16.000,249,10981107,14445,0,1694028075,13072.18707128999,70.21842779999861,53537.30255592001 2023-09-06,19:21:17.000,249,10981099,14725,0,1694028076,13072.200543909996,70.17613302000245,53537.37242712 2023-09-06,19:21:18.000,249,10981062,14285,0,1694028077,13072.27464332,70.16203476000373,53537.38640136 2023-09-06,19:21:19.000,249,10981049,14445,0,1694028078,13072.267907009991,70.20432953999989,53537.38640136 2023-09-06,19:21:20.000,249,10981119,14485,0,1694028079,13072.288115939991,70.16203476000373,53537.337491520004 2023-09-06,19:21:21.000,249,10981093,14525,0,1694028080,13072.308324869991,70.14088736999838,53537.37242712 2023-09-06,19:21:22.000,249,10981084,14445,0,1694028081,13072.355479040001,70.1197399800003,53537.36544 2023-09-06,19:21:23.000,249,10981106,14565,0,1694028082,13072.368951659992,70.1197399800003,53537.42832408001 2023-09-06,19:21:24.000,249,10981090,14525,0,1694028083,13072.342006419996,70.09154346000287,53537.35146576001 2023-09-06,19:21:25.000,249,10981083,14485,0,1694028084,13072.389160589992,70.09859259000223,53537.38640136 2023-09-06,19:21:26.000,249,10981122,14725,0,1694028085,13072.483468929997,70.08449433000351,53537.4353112 2023-09-06,19:21:27.000,249,10981116,14205,0,1694028086,13072.456523690002,70.09859259000223,53537.456272560004 2023-09-06,19:21:28.000,249,10981072,14645,0,1694028087,13072.496941550002,70.14088736999838,53537.44229832 2023-09-06,19:21:29.000,249,10981123,14525,0,1694028088,13072.544095719997,70.11269085000094,53537.48422104 2023-09-06,19:21:30.000,249,10981080,14325,0,1694028089,13072.550832029992,70.14793649999774,53537.42832408001 2023-09-06,19:21:31.000,249,10981122,14725,0,1694028090,13072.490205239992,70.13383823999902,53537.37242712 2023-09-06,19:21:32.000,249,10981082,14365,0,1694028091,13072.537359410002,70.17613302000245,53537.42832408001 2023-09-06,19:21:33.000,249,10981100,14565,0,1694028092,13072.571040959992,70.17613302000245,53537.48422104 2023-09-06,19:21:34.000,249,10981120,14365,0,1694028093,13072.571040959992,70.16203476000373,53537.456272560004 2023-09-06,19:21:35.000,249,10981056,14405,0,1694028094,13072.618195130002,70.19728041000053,53537.51915664001 2023-09-06,19:21:36.000,249,10981141,14365,0,1694028095,13072.631667749993,70.13383823999902,53537.44229832 2023-09-06,19:21:37.000,249,10981047,14685,0,1694028096,13072.537359410002,70.19023128000117,53537.39338848 2023-09-06,19:21:38.000,249,10981092,14125,0,1694028097,13072.584513579997,70.22547692999797,53537.42133696 2023-09-06,19:21:39.000,249,10981111,14485,0,1694028098,13072.584513579997,70.21137866999925,53537.47024680001 2023-09-06,19:21:40.000,249,10981046,14245,0,1694028099,13072.591249889992,70.19728041000053,53537.44229832 2023-09-06,19:21:41.000,249,10981098,14405,0,1694028100,13072.537359410002,70.19023128000117,53537.358452880006 2023-09-06,19:21:42.000,249,10981128,14405,0,1694028101,13072.604722509997,70.19023128000117,53537.51915664001 2023-09-06,19:21:43.000,249,10981090,14285,0,1694028102,13072.530623099992,70.24662432000332,53537.55409224 2023-09-06,19:21:44.000,249,10981109,14685,0,1694028103,13072.544095719997,70.19728041000053,53537.505182400004 2023-09-06,19:21:45.000,249,10981099,14565,0,1694028104,13072.557568340002,70.19023128000117,53537.49120816 2023-09-06,19:21:46.000,249,10981116,14325,0,1694028105,13072.544095719997,70.22547692999797,53537.53313088 2023-09-06,19:21:47.000,249,10981092,14445,0,1694028106,13072.530623099992,70.19728041000053,53537.540118 2023-09-06,19:21:48.000,249,10981128,14285,0,1694028107,13072.523886789997,70.21137866999925,53537.44229832 2023-09-06,19:21:49.000,249,10981059,14525,0,1694028108,13072.530623099992,70.21842779999861,53537.42133696 2023-09-06,19:21:50.000,249,10981127,14565,0,1694028109,13072.591249889992,70.17613302000245,53537.505182400004 2023-09-06,19:21:51.000,249,10981057,14525,0,1694028110,13072.597986200002,70.14793649999774,53537.58902784 2023-09-06,19:21:52.000,249,10981084,14365,0,1694028111,13072.678821920003,70.14793649999774,53537.54710512001 2023-09-06,19:21:53.000,249,10981117,14485,0,1694028112,13072.638404060002,70.12678910999966,53537.55409224 2023-09-06,19:21:54.000,249,10981083,14565,0,1694028113,13072.719239779988,70.15498563000438,53537.55409224 2023-09-06,19:21:55.000,249,10981094,14605,0,1694028114,13072.685558229998,70.14088736999838,53537.505182400004 2023-09-06,19:21:56.000,249,10981103,14485,0,1694028115,13072.739448709988,70.1197399800003,53537.505182400004 2023-09-06,19:21:57.000,249,10981097,14325,0,1694028116,13072.773130259993,70.12678910999966,53537.59601496001 2023-09-06,19:21:58.000,249,10981108,14045,0,1694028117,13072.887647529999,70.13383823999902,53537.65889904 2023-09-06,19:21:59.000,249,10981122,14325,0,1694028118,13072.934801699994,70.09154346000287,53537.71479600001 2023-09-06,19:22:00.000,249,10981108,14805,0,1694028119,13072.948274319999,70.07039607000479,53537.63793768001 2023-09-06,19:22:01.000,249,10981109,14285,0,1694028120,13072.988692179999,70.06334693999815,53537.65191192 2023-09-06,19:22:02.000,249,10981098,14565,0,1694028121,13072.988692179999,70.09154346000287,53537.65889904 2023-09-06,19:22:03.000,249,10981049,14525,0,1694028122,13073.04931897,70.08449433000351,53537.68684752001 2023-09-06,19:22:04.000,249,10981055,14285,0,1694028123,13073.04258265999,70.10564172000159,53537.623963440004 2023-09-06,19:22:05.000,249,10981091,14405,0,1694028124,13073.12341837999,70.04219955000008,53537.742744480005 2023-09-06,19:22:06.000,249,10981132,14485,0,1694028125,13073.19078148,70.06334693999815,53537.742744480005 2023-09-06,19:22:07.000,249,10981131,14125,0,1694028126,13073.16383623999,70.08449433000351,53537.742744480005 2023-09-06,19:22:08.000,249,10981136,14165,0,1694028127,13073.23119934,70.07744520000415,53537.73575736001 2023-09-06,19:22:09.000,249,10981071,14485,0,1694028128,13073.2716172,70.04924867999944,53537.73575736001 2023-09-06,19:22:10.000,249,10981132,14645,0,1694028129,13073.2716172,70.09154346000287,53537.77069296 2023-09-06,19:22:11.000,249,10981104,14485,0,1694028130,13073.26488088999,70.09154346000287,53537.77069296 2023-09-06,19:22:12.000,249,10981082,14725,0,1694028131,13073.28508981999,70.12678910999966,53537.72178312 2023-09-06,19:22:13.000,249,10981092,14605,0,1694028132,13073.217726719995,70.14793649999774,53537.63095056 2023-09-06,19:22:14.000,249,10981114,14885,0,1694028133,13073.34571660999,70.13383823999902,53537.79864144 2023-09-06,19:22:15.000,249,10981087,14365,0,1694028134,13073.34571660999,70.10564172000159,53537.840564160004 2023-09-06,19:22:16.000,249,10981128,14325,0,1694028135,13073.36592553999,70.0562978099988,53537.79864144 2023-09-06,19:22:17.000,249,10981116,14445,0,1694028136,13073.25140827,70.1197399800003,53537.73575736001 2023-09-06,19:22:18.000,249,10981084,14485,0,1694028137,13073.278353509995,70.09154346000287,53537.791654320004 2023-09-06,19:22:19.000,249,10981095,14325,0,1694028138,13073.217726719995,70.06334693999815,53537.71479600001 2023-09-06,19:22:20.000,249,10981098,14885,0,1694028139,13073.217726719995,70.06334693999815,53537.7497316 2023-09-06,19:22:21.000,249,10981100,14405,0,1694028140,13073.17057255,70.04219955000008,53537.72877024 2023-09-06,19:22:22.000,249,10981116,14525,0,1694028141,13073.19078148,70.021052160002,53537.77069296 2023-09-06,19:22:23.000,249,10981072,14565,0,1694028142,13073.157099929995,69.98580650999793,53537.75671872 2023-09-06,19:22:24.000,249,10981148,14405,0,1694028143,13073.15036362,69.95760999000049,53537.71479600001 2023-09-06,19:22:25.000,249,10981106,14405,0,1694028144,13073.14362730999,69.92941347000306,53537.73575736001 2023-09-06,19:22:26.000,249,10981047,14245,0,1694028145,13073.12341837999,69.88006956000027,53537.812615680006 2023-09-06,19:22:27.000,249,10981169,14205,0,1694028146,13073.14362730999,69.84482391000347,53537.791654320004 2023-09-06,19:22:28.000,249,10981067,14445,0,1694028147,13073.096473139994,69.82367651999812,53537.77768008 2023-09-06,19:22:29.000,249,10981126,14445,0,1694028148,13073.14362730999,69.76728348000324,53537.82658992 2023-09-06,19:22:30.000,249,10981130,14365,0,1694028149,13073.13015469,69.73908695999853,53537.86851264 2023-09-06,19:22:31.000,249,10981089,14365,0,1694028150,13073.10994576,69.6756447900043,53537.840564160004 2023-09-06,19:22:32.000,249,10981054,14445,0,1694028151,13073.237935649995,69.66859565999766,53537.93838384 2023-09-06,19:22:33.000,249,10981085,14405,0,1694028152,13073.13015469,69.66859565999766,53537.73575736001 2023-09-06,19:22:34.000,249,10981104,14285,0,1694028153,13073.20425409999,69.59810436000407,53537.87549976 2023-09-06,19:22:35.000,249,10981107,14165,0,1694028154,13073.237935649995,69.57695696999872,53537.90344824001 2023-09-06,19:22:36.000,249,10981099,14205,0,1694028155,13073.217726719995,69.59105523000471,53537.861525520006 2023-09-06,19:22:37.000,249,10981090,14365,0,1694028156,13073.29182613,69.54171132000192,53537.83357704001 2023-09-06,19:22:38.000,249,10981082,14285,0,1694028157,13073.35245292,69.50646566999785,53537.910435360005 2023-09-06,19:22:39.000,249,10981149,14565,0,1694028158,13073.359189229996,69.53466219000256,53537.959345200004 2023-09-06,19:22:40.000,249,10981104,14685,0,1694028159,13073.41307971,69.53466219000256,53537.95235808001 2023-09-06,19:22:41.000,249,10981150,14525,0,1694028160,13073.419816019996,69.5276130600032,53537.90344824001 2023-09-06,19:22:42.000,249,10981120,14365,0,1694028161,13073.514124360001,69.52056393000385,53537.959345200004 2023-09-06,19:22:43.000,249,10981103,14445,0,1694028162,13073.38613446999,69.56990783999936,53537.80562856001 2023-09-06,19:22:44.000,249,10981131,14365,0,1694028163,13073.568014839992,69.52056393000385,53537.959345200004 2023-09-06,19:22:45.000,249,10981127,14605,0,1694028164,13073.635377940001,69.51351480000449,53538.07113912001 2023-09-06,19:22:46.000,249,10981102,14405,0,1694028165,13073.682532109997,69.53466219000256,53537.98729368 2023-09-06,19:22:47.000,249,10981071,14325,0,1694028166,13073.763367829997,69.57695696999872,53538.078126240005 2023-09-06,19:22:48.000,249,10981111,14205,0,1694028167,13073.797049380002,69.57695696999872,53538.078126240005 2023-09-06,19:22:49.000,249,10981099,14365,0,1694028168,13073.810521999992,69.62630088000151,53538.07113912001 2023-09-06,19:22:50.000,249,10981103,14405,0,1694028169,13073.783576759997,69.63335001000087,53538.05716488 2023-09-06,19:22:51.000,249,10981149,14405,0,1694028170,13073.830730929993,69.6756447900043,53538.078126240005 2023-09-06,19:22:52.000,249,10981114,14205,0,1694028171,13073.898094030003,69.61220262000279,53538.10607472 2023-09-06,19:22:53.000,249,10981105,14205,0,1694028172,13073.945248199998,69.64039914000023,53538.23184288 2023-09-06,19:22:54.000,249,10981155,14565,0,1694028173,13073.918302960003,69.69679218000238,53538.09908760001 2023-09-06,19:22:55.000,249,10981132,14645,0,1694028174,13073.884621409998,69.70384131000174,53538.14101032001 2023-09-06,19:22:56.000,249,10981113,14205,0,1694028175,13073.925039269998,69.68974305000302,53538.15498456 2023-09-06,19:22:57.000,249,10981136,14325,0,1694028176,13073.958720819988,69.71793957000045,53538.175945920004 2023-09-06,19:22:58.000,249,10981086,14165,0,1694028177,13073.891357719993,69.68974305000302,53538.175945920004 2023-09-06,19:22:59.000,249,10981095,14205,0,1694028178,13073.965457129998,69.7108904400011,53538.12004896001 2023-09-06,19:23:00.000,249,10981083,14325,0,1694028179,13073.904830339998,69.68269392000366,53538.175945920004 2023-09-06,19:23:01.000,249,10981077,14525,0,1694028180,13073.978929749988,69.71793957000045,53538.21088152 2023-09-06,19:23:02.000,249,10981128,14365,0,1694028181,13074.012611299993,69.68269392000366,53538.25979136 2023-09-06,19:23:03.000,249,10981088,14845,0,1694028182,13074.019347609988,69.68974305000302,53538.18992016001 2023-09-06,19:23:04.000,249,10981062,14285,0,1694028183,13074.032820229993,69.65449739999895,53538.25979136 2023-09-06,19:23:05.000,249,10981144,14565,0,1694028184,13074.019347609988,69.6756447900043,53538.21786864001 2023-09-06,19:23:06.000,249,10981127,14565,0,1694028185,13074.046292849998,69.62630088000151,53538.25280424 2023-09-06,19:23:07.000,249,10981033,14565,0,1694028186,13074.059765469989,69.61925175000215,53538.28075272 2023-09-06,19:23:08.000,249,10981132,14485,0,1694028187,13073.972193439993,69.58400609999808,53538.294726960004 2023-09-06,19:23:09.000,249,10981145,14645,0,1694028188,13074.127128569999,69.56990783999936,53538.2737656 2023-09-06,19:23:10.000,249,10981102,14685,0,1694028189,13074.113655949994,69.48531827999977,53538.33664968001 2023-09-06,19:23:11.000,249,10981102,14445,0,1694028190,13074.100183329989,69.49236740999913,53538.28075272 2023-09-06,19:23:12.000,249,10981089,14485,0,1694028191,13074.147337499999,69.4289252400049,53538.37158528 2023-09-06,19:23:13.000,249,10981080,14485,0,1694028192,13074.133864879994,69.42187610999827,53538.33664968001 2023-09-06,19:23:14.000,249,10981134,14285,0,1694028193,13074.167546429999,69.36548307000339,53538.364598160006 2023-09-06,19:23:15.000,249,10981071,14325,0,1694028194,13074.187755359999,69.30204090000188,53538.39254664 2023-09-06,19:23:16.000,249,10981088,14365,0,1694028195,13074.167546429999,69.27384438000445,53538.38555952001 2023-09-06,19:23:17.000,249,10981114,14525,0,1694028196,13074.228173219999,69.25974611999845,53538.39254664 2023-09-06,19:23:18.000,249,10981109,14765,0,1694028197,13074.26859108,69.21040221000294,53538.3785724 2023-09-06,19:23:19.000,249,10981073,14245,0,1694028198,13074.30900894,69.19630395000422,53538.42748224 2023-09-06,19:23:20.000,249,10981062,14405,0,1694028199,13074.248382149999,69.18220568999823,53538.413508000005 2023-09-06,19:23:21.000,249,10981123,14365,0,1694028200,13074.30227262999,69.16810742999951,53538.462417840004 2023-09-06,19:23:22.000,249,10981089,14485,0,1694028201,13074.30227262999,69.16105830000015,53538.413508000005 2023-09-06,19:23:23.000,249,10981065,14445,0,1694028202,13074.36289941999,69.17515655999887,53538.45543072001 2023-09-06,19:23:24.000,249,10981099,14085,0,1694028203,13074.38984466,69.12581265000335,53538.43446936001 2023-09-06,19:23:25.000,249,10981036,14525,0,1694028204,13074.416789899995,69.13286178000271,53538.42748224 2023-09-06,19:23:26.000,249,10981074,14045,0,1694028205,13074.38310834999,69.13991091000207,53538.47639208001 2023-09-06,19:23:27.000,249,10981168,14365,0,1694028206,13074.46394406999,69.16810742999951,53538.483379200006 2023-09-06,19:23:28.000,249,10981065,14565,0,1694028207,13074.44373513999,69.17515655999887,53538.46940496 2023-09-06,19:23:29.000,249,10981108,14605,0,1694028208,13074.44373513999,69.18925482000486,53538.39953376 2023-09-06,19:23:30.000,249,10981107,14485,0,1694028209,13074.49088931,69.24564785999974,53538.43446936001 2023-09-06,19:23:31.000,249,10981066,14405,0,1694028210,13074.53130717,69.25974611999845,53538.462417840004 2023-09-06,19:23:32.000,249,10981111,14405,0,1694028211,13074.50436192999,69.2808935100038,53538.50434056001 2023-09-06,19:23:33.000,249,10981087,14485,0,1694028212,13074.56498871999,69.29499177000253,53538.56023752 2023-09-06,19:23:34.000,249,10981091,14405,0,1694028213,13074.53130717,69.30204090000188,53538.54626328 2023-09-06,19:23:35.000,249,10981053,13965,0,1694028214,13074.558252409995,69.3161391600006,53538.54626328 2023-09-06,19:23:36.000,249,10981093,14365,0,1694028215,13074.59193396,69.35138481000467,53538.581198880005 2023-09-06,19:23:37.000,249,10981085,14205,0,1694028216,13074.63235182,69.37253220000275,53538.59517312 2023-09-06,19:23:38.000,249,10981069,14485,0,1694028217,13074.645824439991,69.37958133000211,53538.60914736 2023-09-06,19:23:39.000,249,10981101,14365,0,1694028218,13074.62561550999,69.4148269799989,53538.56023752 2023-09-06,19:23:40.000,249,10981089,14365,0,1694028219,13074.659297059996,69.42187610999827,53538.60216024001 2023-09-06,19:23:41.000,249,10981072,14565,0,1694028220,13074.679505989996,69.4289252400049,53538.5183148 2023-09-06,19:23:42.000,249,10981093,14405,0,1694028221,13074.719923849996,69.39367959000083,53538.67203144001 2023-09-06,19:23:43.000,249,10981108,14445,0,1694028222,13074.733396470001,69.40072872000019,53538.679018560004 2023-09-06,19:23:44.000,249,10981093,14205,0,1694028223,13074.706451229991,69.42187610999827,53538.67203144001 2023-09-06,19:23:45.000,249,10981109,14205,0,1694028224,13074.706451229991,69.43597437000426,53538.6580572 2023-09-06,19:23:46.000,249,10981104,14165,0,1694028225,13074.699714919996,69.40072872000019,53538.67203144001 2023-09-06,19:23:47.000,249,10981084,14645,0,1694028226,13074.69297861,69.40777784999955,53538.651070080006 2023-09-06,19:23:48.000,249,10981136,14445,0,1694028227,13074.69297861,69.37958133000211,53538.66504432 2023-09-06,19:23:49.000,249,10981082,14485,0,1694028228,13074.60540657999,69.4148269799989,53538.64408296001 2023-09-06,19:23:50.000,249,10981118,14405,0,1694028229,13074.639088129996,69.35843394000403,53538.76985112001 2023-09-06,19:23:51.000,249,10981113,14165,0,1694028230,13074.61214289,69.32318828999996,53538.70696704 2023-09-06,19:23:52.000,249,10981076,14325,0,1694028231,13074.51109824,69.3161391600006,53538.68600568 2023-09-06,19:23:53.000,249,10981073,14205,0,1694028232,13074.54477978999,69.25974611999845,53538.68600568 2023-09-06,19:23:54.000,249,10981074,14285,0,1694028233,13074.517834549995,69.22450047000166,53538.71395416 2023-09-06,19:23:55.000,249,10981099,14445,0,1694028234,13074.436998829995,69.23859873000038,53538.63709584 2023-09-06,19:23:56.000,249,10981076,14285,0,1694028235,13074.396580969995,69.13991091000207,53538.70696704 2023-09-06,19:23:57.000,249,10981073,14685,0,1694028236,13074.376372039995,69.13991091000207,53538.651070080006 2023-09-06,19:23:58.000,249,10981107,14525,0,1694028237,13074.335954179995,69.15400917000079,53538.56722464 2023-09-06,19:23:59.000,249,10981068,14085,0,1694028238,13074.248382149999,69.09056699999928,53538.581198880005 2023-09-06,19:24:00.000,249,10981088,14525,0,1694028239,13074.28880001,69.09056699999928,53538.64408296001 2023-09-06,19:24:01.000,249,10981121,14445,0,1694028240,13074.234909529994,69.09056699999928,53538.62312160001 2023-09-06,19:24:02.000,249,10981066,14405,0,1694028241,13074.214700599994,68.99892831000034,53538.511327680004 2023-09-06,19:24:03.000,249,10981185,14285,0,1694028242,13074.100183329989,69.01302656999906,53538.46940496 2023-09-06,19:24:04.000,249,10981081,14565,0,1694028243,13074.18101904999,68.96368266000354,53538.60914736 2023-09-06,19:24:05.000,249,10981121,14365,0,1694028244,13074.207964289999,68.94958440000482,53538.581198880005 2023-09-06,19:24:06.000,249,10981078,14525,0,1694028245,13074.154073809994,68.91433875000075,53538.56023752 2023-09-06,19:24:07.000,249,10981076,14565,0,1694028246,13074.160810119989,68.87909310000396,53538.630108720005 2023-09-06,19:24:08.000,249,10981078,14285,0,1694028247,13074.207964289999,68.84384744999988,53538.651070080006 2023-09-06,19:24:09.000,249,10981066,14365,0,1694028248,13074.18101904999,68.88614223000332,53538.68600568 2023-09-06,19:24:10.000,249,10981076,14405,0,1694028249,13074.174282739994,68.83679832000053,53538.679018560004 2023-09-06,19:24:11.000,249,10981084,14405,0,1694028250,13074.255118459994,68.8579457099986,53538.70696704 2023-09-06,19:24:12.000,249,10981086,14445,0,1694028251,13074.255118459994,68.8720439700046,53538.63709584 2023-09-06,19:24:13.000,249,10981107,14085,0,1694028252,13074.24164583999,68.86499483999796,53538.59517312 2023-09-06,19:24:14.000,249,10981060,14285,0,1694028253,13074.356163109995,68.86499483999796,53538.70696704 2023-09-06,19:24:15.000,249,10981027,14525,0,1694028254,13074.356163109995,68.87909310000396,53538.69299280001 2023-09-06,19:24:16.000,249,10981134,14485,0,1694028255,13074.41005359,68.86499483999796,53538.74190264001 2023-09-06,19:24:17.000,249,10981155,14485,0,1694028256,13074.36963573,68.92138788000011,53538.699979920006 2023-09-06,19:24:18.000,249,10981027,14565,0,1694028257,13074.36289941999,68.9072896200014,53538.6580572 2023-09-06,19:24:19.000,249,10981111,14445,0,1694028258,13074.477416689995,68.93548613999883,53538.74190264001 2023-09-06,19:24:20.000,249,10981069,14445,0,1694028259,13074.38310834999,68.9707317900029,53538.630108720005 2023-09-06,19:24:21.000,249,10981093,14725,0,1694028260,13074.477416689995,68.9707317900029,53538.76985112001 2023-09-06,19:24:22.000,249,10981087,14125,0,1694028261,13074.52457085999,68.98483005000162,53538.78382536 2023-09-06,19:24:23.000,249,10981105,14365,0,1694028262,13074.517834549995,68.98483005000162,53538.80478672 2023-09-06,19:24:24.000,249,10981116,14325,0,1694028263,13074.477416689995,68.97778092000226,53538.846709440004 2023-09-06,19:24:25.000,249,10981105,14605,0,1694028264,13074.436998829995,69.03417396000441,53538.81177384001 2023-09-06,19:24:26.000,249,10981120,14645,0,1694028265,13074.396580969995,69.05532135000249,53538.748889760005 2023-09-06,19:24:27.000,249,10981131,14365,0,1694028266,13074.376372039995,69.07646874000056,53538.73491552 2023-09-06,19:24:28.000,249,10981057,14485,0,1694028267,13074.40331727999,69.09761612999864,53538.80478672 2023-09-06,19:24:29.000,249,10981099,14165,0,1694028268,13074.436998829995,69.13991091000207,53538.83972232001 2023-09-06,19:24:30.000,249,10981062,14005,0,1694028269,13074.38310834999,69.15400917000079,53538.78382536 2023-09-06,19:24:31.000,249,10981102,14645,0,1694028270,13074.38984466,69.13991091000207,53538.846709440004 2023-09-06,19:24:32.000,249,10981113,14485,0,1694028271,13074.41005359,69.15400917000079,53538.86068368001 2023-09-06,19:24:33.000,249,10981136,14405,0,1694028272,13074.3494268,69.14696004000143,53538.846709440004 2023-09-06,19:24:34.000,249,10981145,14525,0,1694028273,13074.335954179995,69.13286178000271,53538.81177384001 2023-09-06,19:24:35.000,249,10981104,14445,0,1694028274,13074.28206369999,69.13286178000271,53538.762864 2023-09-06,19:24:36.000,249,10981063,14365,0,1694028275,13074.214700599994,69.13991091000207,53538.73491552 2023-09-06,19:24:37.000,249,10981101,14245,0,1694028276,13074.228173219999,69.05532135000249,53538.79081248001 2023-09-06,19:24:38.000,249,10981037,14205,0,1694028277,13074.234909529994,69.04827222000313,53538.78382536 2023-09-06,19:24:39.000,249,10981093,14525,0,1694028278,13074.174282739994,69.02007569999842,53538.82574808 2023-09-06,19:24:40.000,249,10981127,14285,0,1694028279,13074.154073809994,69.02007569999842,53538.762864 2023-09-06,19:24:41.000,249,10981074,14325,0,1694028280,13074.073238089994,69.01302656999906,53538.71395416 2023-09-06,19:24:42.000,249,10981103,14445,0,1694028281,13074.086710709998,68.91433875000075,53538.69299280001 2023-09-06,19:24:43.000,249,10981090,14525,0,1694028282,13073.985666059998,68.92138788000011,53538.61613448 2023-09-06,19:24:44.000,249,10981123,14525,0,1694028283,13073.965457129998,68.87909310000396,53538.62312160001 2023-09-06,19:24:45.000,249,10981084,14685,0,1694028284,13074.066501779998,68.8720439700046,53538.71395416 2023-09-06,19:24:46.000,249,10981078,14285,0,1694028285,13074.100183329989,68.83679832000053,53538.71395416 2023-09-06,19:24:47.000,249,10981127,14285,0,1694028286,13074.053029159993,68.80155267000373,53538.72094128001 2023-09-06,19:24:48.000,249,10981122,14605,0,1694028287,13074.073238089994,68.73811050000222,53538.69299280001 2023-09-06,19:24:49.000,249,10981157,14365,0,1694028288,13073.992402369993,68.7240122400035,53538.651070080006 2023-09-06,19:24:50.000,249,10981086,14645,0,1694028289,13074.053029159993,68.66761920000135,53538.679018560004 2023-09-06,19:24:51.000,249,10981097,14405,0,1694028290,13074.100183329989,68.69581571999879,53538.68600568 2023-09-06,19:24:52.000,249,10981065,14285,0,1694028291,13074.019347609988,68.66761920000135,53538.651070080006 2023-09-06,19:24:53.000,249,10981122,14405,0,1694028292,13074.079974399989,68.66761920000135,53538.748889760005 2023-09-06,19:24:54.000,249,10981116,14405,0,1694028293,13074.167546429999,68.62532441999792,53538.748889760005 2023-09-06,19:24:55.000,249,10981151,14725,0,1694028294,13074.093447019994,68.62532441999792,53538.75587688 2023-09-06,19:24:56.000,249,10981130,14525,0,1694028295,13074.120392259989,68.60417702999985,53538.67203144001 2023-09-06,19:24:57.000,249,10981088,14565,0,1694028296,13074.154073809994,68.6112261599992,53538.80478672 2023-09-06,19:24:58.000,249,10981089,14565,0,1694028297,13074.20122797999,68.62532441999792,53538.797799600005 2023-09-06,19:24:59.000,249,10981065,14405,0,1694028298,13074.20122797999,68.6112261599992,53538.77683824 2023-09-06,19:25:00.000,249,10981102,14485,0,1694028299,13074.22143690999,68.60417702999985,53538.7279284 2023-09-06,19:25:01.000,249,10981134,14565,0,1694028300,13074.30900894,68.6112261599992,53538.77683824 2023-09-06,19:25:02.000,249,10981147,14485,0,1694028301,13074.36289941999,68.57598051000241,53538.87465792 2023-09-06,19:25:03.000,249,10981133,14405,0,1694028302,13074.356163109995,68.6112261599992,53538.88863216001 2023-09-06,19:25:04.000,249,10981131,14605,0,1694028303,13074.356163109995,68.57598051000241,53538.797799600005 2023-09-06,19:25:05.000,249,10981106,14325,0,1694028304,13074.376372039995,68.60417702999985,53538.83972232001 2023-09-06,19:25:06.000,249,10981107,14565,0,1694028305,13074.38984466,68.58302964000177,53538.797799600005 2023-09-06,19:25:07.000,249,10981134,14205,0,1694028306,13074.40331727999,68.6112261599992,53538.82574808 2023-09-06,19:25:08.000,249,10981083,14325,0,1694028307,13074.45047145,68.57598051000241,53538.83972232001 2023-09-06,19:25:09.000,249,10981081,14445,0,1694028308,13074.47068038,68.57598051000241,53538.89561928 2023-09-06,19:25:10.000,249,10981117,14045,0,1694028309,13074.44373513999,68.55483312000433,53538.8327352 2023-09-06,19:25:11.000,249,10981088,14445,0,1694028310,13074.46394406999,68.55483312000433,53538.90959352001 2023-09-06,19:25:12.000,249,10981155,14485,0,1694028311,13074.477416689995,68.50548921000154,53538.846709440004 2023-09-06,19:25:13.000,249,10981131,14085,0,1694028312,13074.41005359,68.53368572999898,53538.797799600005 2023-09-06,19:25:14.000,249,10981144,14365,0,1694028313,13074.41005359,68.5125383400009,53538.82574808 2023-09-06,19:25:15.000,249,10981099,14605,0,1694028314,13074.40331727999,68.49139095000282,53538.89561928 2023-09-06,19:25:16.000,249,10981150,14165,0,1694028315,13074.32921787,68.45614529999875,53538.79081248001 2023-09-06,19:25:17.000,249,10981134,14285,0,1694028316,13074.32921787,68.42794878000132,53538.83972232001 2023-09-06,19:25:18.000,249,10981098,14125,0,1694028317,13074.26185476999,68.43499791000067,53538.86068368001 2023-09-06,19:25:19.000,249,10981098,14365,0,1694028318,13074.26185476999,68.44204704000003,53538.93754200001 2023-09-06,19:25:20.000,249,10981149,14565,0,1694028319,13074.24164583999,68.42089965000196,53538.94452912 2023-09-06,19:25:21.000,249,10981106,14405,0,1694028320,13074.167546429999,68.42089965000196,53538.95151624 2023-09-06,19:25:22.000,249,10981164,14565,0,1694028321,13074.127128569999,68.42089965000196,53538.846709440004 2023-09-06,19:25:23.000,249,10981120,14005,0,1694028322,13074.120392259989,68.4138505200026,53538.93754200001 2023-09-06,19:25:24.000,249,10981071,14405,0,1694028323,13074.053029159993,68.39270313000452,53538.8327352 2023-09-06,19:25:25.000,249,10981030,14205,0,1694028324,13074.079974399989,68.37860486999853,53538.93055488 2023-09-06,19:25:26.000,249,10981123,14725,0,1694028325,13074.053029159993,68.39975226000388,53538.93754200001 2023-09-06,19:25:27.000,249,10981068,14125,0,1694028326,13074.046292849998,68.38565399999788,53538.9724776 2023-09-06,19:25:28.000,249,10981093,14245,0,1694028327,13074.019347609988,68.32221183000365,53538.95151624 2023-09-06,19:25:29.000,249,10981099,14645,0,1694028328,13073.978929749988,68.32926096000301,53538.93055488 2023-09-06,19:25:30.000,249,10981078,14405,0,1694028329,13073.925039269998,68.35040835000109,53538.82574808 2023-09-06,19:25:31.000,249,10981079,14325,0,1694028330,13073.904830339998,68.37860486999853,53538.87465792 2023-09-06,19:25:32.000,249,10981096,14405,0,1694028331,13073.965457129998,68.34335922000173,53538.965490480005 2023-09-06,19:25:33.000,249,10981154,14325,0,1694028332,13073.891357719993,68.39270313000452,53538.867670800006 2023-09-06,19:25:34.000,249,10981094,14365,0,1694028333,13073.978929749988,68.37155573999917,53538.916580640005 2023-09-06,19:25:35.000,249,10981083,14205,0,1694028334,13073.965457129998,68.37155573999917,53538.95850336001 2023-09-06,19:25:36.000,249,10981150,14645,0,1694028335,13073.938511889988,68.42089965000196,53538.965490480005 2023-09-06,19:25:37.000,249,10981154,14245,0,1694028336,13073.864412479998,68.42794878000132,53538.9026064 2023-09-06,19:25:38.000,249,10981111,14565,0,1694028337,13073.958720819988,68.42794878000132,53538.9026064 2023-09-06,19:25:39.000,249,10981101,14405,0,1694028338,13073.938511889988,68.49844008000218,53538.94452912 2023-09-06,19:25:40.000,249,10981095,14365,0,1694028339,13073.918302960003,68.49844008000218,53538.9026064 2023-09-06,19:25:41.000,249,10981084,14125,0,1694028340,13073.911566649993,68.5477839899977,53538.916580640005 2023-09-06,19:25:42.000,249,10981110,14325,0,1694028341,13073.978929749988,68.59712790000049,53538.93055488 2023-09-06,19:25:43.000,249,10981121,14325,0,1694028342,13074.019347609988,68.62532441999792,53538.99343896 2023-09-06,19:25:44.000,249,10981102,14325,0,1694028343,13074.019347609988,68.65352094000264,53538.95151624 2023-09-06,19:25:45.000,249,10981143,14205,0,1694028344,13074.032820229993,68.66761920000135,53538.9724776 2023-09-06,19:25:46.000,249,10981111,14445,0,1694028345,13074.012611299993,68.67466833000071,53538.92356776 2023-09-06,19:25:47.000,249,10981091,14205,0,1694028346,13074.026083919998,68.68876658999943,53538.93754200001 2023-09-06,19:25:48.000,249,10981119,14485,0,1694028347,13074.079974399989,68.74515963000158,53538.916580640005 2023-09-06,19:25:49.000,249,10981107,14525,0,1694028348,13074.059765469989,68.73106137000286,53539.014400320004 2023-09-06,19:25:50.000,249,10981078,14205,0,1694028349,13074.079974399989,68.74515963000158,53538.965490480005 2023-09-06,19:25:51.000,249,10981080,14405,0,1694028350,13074.032820229993,68.77335614999902,53538.97946472001 2023-09-06,19:25:52.000,249,10981082,14285,0,1694028351,13074.079974399989,68.73811050000222,53539.00042608 2023-09-06,19:25:53.000,249,10981104,14885,0,1694028352,13074.032820229993,68.7592578900003,53538.90959352001 2023-09-06,19:25:54.000,249,10981129,14285,0,1694028353,13074.059765469989,68.78040527999838,53538.97946472001 2023-09-06,19:25:55.000,249,10981106,14125,0,1694028354,13073.985666059998,68.73106137000286,53539.02837456001 2023-09-06,19:25:56.000,249,10981127,14405,0,1694028355,13073.951984509993,68.7592578900003,53538.95850336001 2023-09-06,19:25:57.000,249,10981088,14405,0,1694028356,13073.972193439993,68.69581571999879,53538.97946472001 2023-09-06,19:25:58.000,249,10981145,14405,0,1694028357,13073.931775579993,68.68876658999943,53538.986451840006 2023-09-06,19:25:59.000,249,10981084,14645,0,1694028358,13073.931775579993,68.66761920000135,53539.035361680006 2023-09-06,19:26:00.000,249,10981107,14245,0,1694028359,13073.938511889988,68.59007877000113,53539.02837456001 2023-09-06,19:26:01.000,249,10981090,14685,0,1694028360,13073.911566649993,68.54073485999834,53538.95151624 2023-09-06,19:26:02.000,249,10981083,14525,0,1694028361,13073.830730929993,68.50548921000154,53538.95151624 2023-09-06,19:26:03.000,249,10981118,14485,0,1694028362,13073.837467240002,68.44204704000003,53538.986451840006 2023-09-06,19:26:04.000,249,10981065,14125,0,1694028363,13073.823994619997,68.39270313000452,53538.95151624 2023-09-06,19:26:05.000,249,10981104,14245,0,1694028364,13073.810521999992,68.37155573999917,53539.00741320001 2023-09-06,19:26:06.000,249,10981085,14365,0,1694028365,13073.770104139992,68.32221183000365,53538.986451840006 2023-09-06,19:26:07.000,249,10981112,14525,0,1694028366,13073.736422590002,68.2658187900015,53538.965490480005 2023-09-06,19:26:08.000,249,10981102,14405,0,1694028367,13073.810521999992,68.17418010000256,53538.97946472001 2023-09-06,19:26:09.000,249,10981127,14405,0,1694028368,13073.709477349992,68.14598357999785,53538.92356776 2023-09-06,19:26:10.000,249,10981141,14645,0,1694028369,13073.722949969997,68.12483618999977,53538.9724776 2023-09-06,19:26:11.000,249,10981086,14365,0,1694028370,13073.743158899997,68.04024663000018,53539.00741320001 2023-09-06,19:26:12.000,249,10981099,14565,0,1694028371,13073.729686279992,68.01205011000275,53538.97946472001 2023-09-06,19:26:13.000,249,10981133,14445,0,1694028372,13073.702741039997,67.94860794000124,53538.88863216001 2023-09-06,19:26:14.000,249,10981097,14405,0,1694028373,13073.776840450002,67.89926402999845,53539.014400320004 2023-09-06,19:26:15.000,249,10981117,14245,0,1694028374,13073.729686279992,67.87811664000037,53538.89561928 2023-09-06,19:26:16.000,249,10981105,14645,0,1694028375,13073.749895209992,67.81467446999886,53538.93055488 2023-09-06,19:26:17.000,249,10981059,14125,0,1694028376,13073.797049380002,67.76533056000335,53539.00042608 2023-09-06,19:26:18.000,249,10981116,14205,0,1694028377,13073.790313069992,67.75828143000399,53538.90959352001 2023-09-06,19:26:19.000,249,10981090,14245,0,1694028378,13073.790313069992,67.73008490999928,53538.9724776 2023-09-06,19:26:20.000,249,10981114,14725,0,1694028379,13073.749895209992,67.70188839000184,53538.89561928 2023-09-06,19:26:21.000,249,10981085,14645,0,1694028380,13073.817258310002,67.7089375200012,53538.9724776 2023-09-06,19:26:22.000,249,10981117,14405,0,1694028381,13073.790313069992,67.7089375200012,53538.87465792 2023-09-06,19:26:23.000,249,10981173,14405,0,1694028382,13073.857676170002,67.6736918700044,53539.04933592 2023-09-06,19:26:24.000,249,10981105,14605,0,1694028383,13073.891357719993,67.71598665000056,53538.916580640005 2023-09-06,19:26:25.000,249,10981098,14325,0,1694028384,13073.877885100002,67.76533056000335,53538.94452912 2023-09-06,19:26:26.000,249,10981112,14285,0,1694028385,13073.884621409998,67.8076253399995,53538.867670800006 2023-09-06,19:26:27.000,249,10981144,14365,0,1694028386,13073.911566649993,67.82172359999822,53538.90959352001 2023-09-06,19:26:28.000,249,10981061,14765,0,1694028387,13073.844203549997,67.8569692500023,53538.87465792 2023-09-06,19:26:29.000,249,10981092,14525,0,1694028388,13073.817258310002,67.89221489999909,53538.88164504 2023-09-06,19:26:30.000,249,10981110,14685,0,1694028389,13073.891357719993,67.9204114200038,53538.95850336001 2023-09-06,19:26:31.000,249,10981098,14165,0,1694028390,13073.864412479998,67.96975532999932,53538.97946472001 2023-09-06,19:26:32.000,249,10981150,14325,0,1694028391,13073.837467240002,68.04024663000018,53538.916580640005 2023-09-06,19:26:33.000,249,10981114,14245,0,1694028392,13073.783576759997,68.08959054000297,53538.88863216001 2023-09-06,19:26:34.000,249,10981131,14885,0,1694028393,13073.803785689997,68.09663967000233,53538.9724776 2023-09-06,19:26:35.000,249,10981117,14205,0,1694028394,13073.756631520002,68.16008184000384,53538.90959352001 2023-09-06,19:26:36.000,249,10981130,14445,0,1694028395,13073.689268419992,68.1671309700032,53538.88164504 2023-09-06,19:26:37.000,249,10981098,14445,0,1694028396,13073.702741039997,68.25876966000214,53538.9026064 2023-09-06,19:26:38.000,249,10981078,14285,0,1694028397,13073.736422590002,68.25876966000214,53538.95151624 2023-09-06,19:26:39.000,249,10981138,14605,0,1694028398,13073.696004730002,68.25876966000214,53538.92356776 2023-09-06,19:26:40.000,249,10981170,14405,0,1694028399,13073.696004730002,68.3010644399983,53538.95151624 2023-09-06,19:26:41.000,249,10981160,14525,0,1694028400,13073.601696389997,68.30811356999766,53538.80478672 2023-09-06,19:26:42.000,249,10981120,14125,0,1694028401,13073.621905319997,68.34335922000173,53538.88863216001 2023-09-06,19:26:43.000,249,10981159,14565,0,1694028402,13073.601696389997,68.3151627000043,53538.93754200001 2023-09-06,19:26:44.000,249,10981091,14645,0,1694028403,13073.554542220001,68.3151627000043,53538.88863216001 2023-09-06,19:26:45.000,249,10981087,14445,0,1694028404,13073.500651739996,68.3151627000043,53538.867670800006 2023-09-06,19:26:46.000,249,10981078,14525,0,1694028405,13073.507388049991,68.3010644399983,53538.95850336001 2023-09-06,19:26:47.000,249,10981052,14525,0,1694028406,13073.480442809996,68.27991705000022,53539.00042608 2023-09-06,19:26:48.000,249,10981135,14885,0,1694028407,13073.426552329991,68.21647487999871,53538.916580640005 2023-09-06,19:26:49.000,249,10981168,14285,0,1694028408,13073.399607089996,68.23057314000471,53538.867670800006 2023-09-06,19:26:50.000,249,10981081,14645,0,1694028409,13073.34571660999,68.21647487999871,53538.9724776 2023-09-06,19:26:51.000,249,10981063,14485,0,1694028410,13073.36592553999,68.1671309700032,53538.95151624 2023-09-06,19:26:52.000,249,10981128,14525,0,1694028411,13073.32550767999,68.18827836000128,53538.90959352001 2023-09-06,19:26:53.000,249,10981086,14405,0,1694028412,13073.34571660999,68.17418010000256,53538.85369656 2023-09-06,19:26:54.000,249,10981141,14485,0,1694028413,13073.379398159996,68.15303271000448,53538.965490480005 2023-09-06,19:26:55.000,249,10981090,14365,0,1694028414,13073.36592553999,68.13188531999913,53538.95151624 2023-09-06,19:26:56.000,249,10981091,14485,0,1694028415,13073.399607089996,68.13893444999849,53538.97946472001 2023-09-06,19:26:57.000,249,10981161,14845,0,1694028416,13073.318771369995,68.15303271000448,53538.83972232001 2023-09-06,19:26:58.000,249,10981131,14525,0,1694028417,13073.34571660999,68.1671309700032,53538.867670800006 2023-09-06,19:26:59.000,249,10981091,14205,0,1694028418,13073.379398159996,68.23057314000471,53538.916580640005 2023-09-06,19:27:00.000,249,10981114,14205,0,1694028419,13073.30529874999,68.20942574999935,53538.916580640005 2023-09-06,19:27:01.000,249,10981112,14485,0,1694028420,13073.338980299995,68.22352400999807,53538.867670800006 2023-09-06,19:27:02.000,249,10981097,14325,0,1694028421,13073.318771369995,68.23057314000471,53538.88164504 2023-09-06,19:27:03.000,249,10981144,14245,0,1694028422,13073.38613446999,68.21647487999871,53538.92356776 2023-09-06,19:27:04.000,249,10981057,14605,0,1694028423,13073.37266185,68.27286792000086,53538.867670800006 2023-09-06,19:27:05.000,249,10981180,14365,0,1694028424,13073.37266185,68.25876966000214,53538.82574808 2023-09-06,19:27:06.000,249,10981126,14045,0,1694028425,13073.338980299995,68.2658187900015,53538.81177384001 2023-09-06,19:27:07.000,249,10981101,14205,0,1694028426,13073.258144579995,68.28696617999958,53538.77683824 2023-09-06,19:27:08.000,249,10981074,14325,0,1694028427,13073.25140827,68.3010644399983,53538.818760960006 2023-09-06,19:27:09.000,249,10981083,14285,0,1694028428,13073.30529874999,68.25876966000214,53538.82574808 2023-09-06,19:27:10.000,249,10981124,14525,0,1694028429,13073.35245292,68.21647487999871,53538.916580640005 2023-09-06,19:27:11.000,249,10981115,14565,0,1694028430,13073.36592553999,68.21647487999871,53538.965490480005 2023-09-06,19:27:12.000,249,10981120,14205,0,1694028431,13073.28508981999,68.18827836000128,53538.78382536 2023-09-06,19:27:13.000,249,10981105,14485,0,1694028432,13073.33224399,68.10368880000169,53538.90959352001 2023-09-06,19:27:14.000,249,10981160,14565,0,1694028433,13073.318771369995,68.08254141000361,53538.93754200001 2023-09-06,19:27:15.000,249,10981095,14125,0,1694028434,13073.31203506,68.0684431500049,53538.83972232001 2023-09-06,19:27:16.000,249,10981059,14565,0,1694028435,13073.39287078,67.99795185000403,53538.9724776 2023-09-06,19:27:17.000,249,10981085,14605,0,1694028436,13073.419816019996,67.94860794000124,53538.965490480005 2023-09-06,19:27:18.000,249,10981119,14485,0,1694028437,13073.399607089996,67.93450968000252,53538.89561928 2023-09-06,19:27:19.000,249,10981114,14285,0,1694028438,13073.507388049991,67.8569692500023,53538.986451840006 2023-09-06,19:27:20.000,249,10981132,14445,0,1694028439,13073.554542220001,67.79352708000079,53538.965490480005 2023-09-06,19:27:21.000,249,10981117,14485,0,1694028440,13073.541069599996,67.75123230000463,53538.93754200001 2023-09-06,19:27:22.000,249,10981091,14325,0,1694028441,13073.480442809996,67.75828143000399,53538.85369656 2023-09-06,19:27:23.000,249,10981086,14645,0,1694028442,13073.547805909991,67.73008490999928,53538.90959352001 2023-09-06,19:27:24.000,249,10981087,14205,0,1694028443,13073.601696389997,67.66664273999777,53539.00042608 2023-09-06,19:27:25.000,249,10981085,14485,0,1694028444,13073.655586870002,67.63139709000097,53538.986451840006 2023-09-06,19:27:26.000,249,10981114,14285,0,1694028445,13073.655586870002,67.57500404999882,53538.97946472001 2023-09-06,19:27:27.000,249,10981116,14405,0,1694028446,13073.662323179997,67.55385666000075,53538.93055488 2023-09-06,19:27:28.000,249,10981085,14285,0,1694028447,13073.756631520002,67.51861101000395,53538.965490480005 2023-09-06,19:27:29.000,249,10981087,14205,0,1694028448,13073.776840450002,67.50451274999796,53538.93754200001 2023-09-06,19:27:30.000,249,10981113,14645,0,1694028449,13073.756631520002,67.47631623000052,53538.986451840006 2023-09-06,19:27:31.000,249,10981167,14285,0,1694028450,13073.696004730002,67.4974636199986,53538.93754200001 2023-09-06,19:27:32.000,249,10981107,14405,0,1694028451,13073.837467240002,67.43402145000437,53539.014400320004 2023-09-06,19:27:33.000,249,10981109,14285,0,1694028452,13073.837467240002,67.41287405999901,53539.014400320004 2023-09-06,19:27:34.000,249,10981121,14525,0,1694028453,13073.837467240002,67.38467754000158,53538.965490480005 2023-09-06,19:27:35.000,249,10981053,14205,0,1694028454,13073.945248199998,67.37057928000286,53539.06331016 2023-09-06,19:27:36.000,249,10981133,14365,0,1694028455,13073.992402369993,67.38467754000158,53539.04933592 2023-09-06,19:27:37.000,249,10981059,14245,0,1694028456,13073.938511889988,67.35648102000414,53539.035361680006 2023-09-06,19:27:38.000,249,10981087,14645,0,1694028457,13073.951984509993,67.39172667000093,53539.0423488 2023-09-06,19:27:39.000,249,10981068,14525,0,1694028458,13073.898094030003,67.37057928000286,53538.99343896 2023-09-06,19:27:40.000,249,10981094,14205,0,1694028459,13073.918302960003,67.41992318999837,53539.16811696 2023-09-06,19:27:41.000,249,10981102,14565,0,1694028460,13073.931775579993,67.41992318999837,53539.09824576 2023-09-06,19:27:42.000,249,10981111,14565,0,1694028461,13073.911566649993,67.44811971000308,53539.11920712 2023-09-06,19:27:43.000,249,10981104,14325,0,1694028462,13073.837467240002,67.46926710000116,53539.133181360005 2023-09-06,19:27:44.000,249,10981156,14725,0,1694028463,13073.891357719993,67.51156188000459,53539.18907832 2023-09-06,19:27:45.000,249,10981063,14645,0,1694028464,13073.830730929993,67.53975840000203,53539.19606544001 2023-09-06,19:27:46.000,249,10981094,14525,0,1694028465,13073.736422590002,67.53270927000267,53539.11920712 2023-09-06,19:27:47.000,249,10981108,14605,0,1694028466,13073.763367829997,67.61729883000226,53539.24497528001 2023-09-06,19:27:48.000,249,10981095,14365,0,1694028467,13073.749895209992,67.64549534999969,53539.251962400005 2023-09-06,19:27:49.000,249,10981130,14445,0,1694028468,13073.669059489992,67.71598665000056,53539.22401392001 2023-09-06,19:27:50.000,249,10981102,14565,0,1694028469,13073.655586870002,67.73008490999928,53539.22401392001 2023-09-06,19:27:51.000,249,10981115,14525,0,1694028470,13073.655586870002,67.76533056000335,53539.25894952 2023-09-06,19:27:52.000,249,10981131,14445,0,1694028471,13073.628641629992,67.81467446999886,53539.30785936 2023-09-06,19:27:53.000,249,10981156,14725,0,1694028472,13073.554542220001,67.86401838000165,53539.29388512001 2023-09-06,19:27:54.000,249,10981092,14525,0,1694028473,13073.534333290001,67.91336229000444,53539.21003968 2023-09-06,19:27:55.000,249,10981080,14525,0,1694028474,13073.507388049991,67.94860794000124,53539.25894952 2023-09-06,19:27:56.000,249,10981098,14685,0,1694028475,13073.4737065,67.94860794000124,53539.2170268 2023-09-06,19:27:57.000,249,10981052,14285,0,1694028476,13073.41307971,67.99795185000403,53539.203052560006 2023-09-06,19:27:58.000,249,10981083,14685,0,1694028477,13073.493915430001,67.99090272000467,53539.27991088 2023-09-06,19:27:59.000,249,10981073,14365,0,1694028478,13073.41307971,68.04024663000018,53539.22401392001 2023-09-06,19:28:00.000,249,10981102,14605,0,1694028479,13073.440024949996,68.03319750000082,53539.29388512001 2023-09-06,19:28:01.000,249,10981107,14765,0,1694028480,13073.41307971,68.04729575999954,53539.27991088 2023-09-06,19:28:02.000,249,10981096,14285,0,1694028481,13073.426552329991,68.03319750000082,53539.27991088 2023-09-06,19:28:03.000,249,10981092,14685,0,1694028482,13073.359189229996,68.08959054000297,53539.19606544001 2023-09-06,19:28:04.000,249,10981172,14645,0,1694028483,13073.440024949996,68.08959054000297,53539.27991088 2023-09-06,19:28:05.000,249,10981124,14725,0,1694028484,13073.4737065,68.08959054000297,53539.27991088 2023-09-06,19:28:06.000,249,10981109,14445,0,1694028485,13073.419816019996,68.07549228000426,53539.203052560006 2023-09-06,19:28:07.000,249,10981086,14805,0,1694028486,13073.446761259991,68.0684431500049,53539.31484648001 2023-09-06,19:28:08.000,249,10981119,14485,0,1694028487,13073.514124360001,68.0190992400021,53539.29388512001 2023-09-06,19:28:09.000,249,10981108,14405,0,1694028488,13073.460233879996,68.0543448899989,53539.251962400005 2023-09-06,19:28:10.000,249,10981081,14445,0,1694028489,13073.520860669996,67.99795185000403,53539.27292376001 2023-09-06,19:28:11.000,249,10981162,14765,0,1694028490,13073.440024949996,68.03319750000082,53539.17510408001 2023-09-06,19:28:12.000,249,10981108,14365,0,1694028491,13073.4737065,67.98385358999803,53539.21003968 2023-09-06,19:28:13.000,249,10981076,14485,0,1694028492,13073.594960080001,67.98385358999803,53539.300872240005 2023-09-06,19:28:14.000,249,10981084,14165,0,1694028493,13073.655586870002,67.99090272000467,53539.29388512001 2023-09-06,19:28:15.000,249,10981136,14405,0,1694028494,13073.635377940001,67.97680445999868,53539.27292376001 2023-09-06,19:28:16.000,249,10981144,14405,0,1694028495,13073.662323179997,67.96975532999932,53539.23798816 2023-09-06,19:28:17.000,249,10981115,14885,0,1694028496,13073.628641629992,67.96975532999932,53539.26593664 2023-09-06,19:28:18.000,249,10981099,14365,0,1694028497,13073.628641629992,67.98385358999803,53539.26593664 2023-09-06,19:28:19.000,249,10981125,14485,0,1694028498,13073.608432699992,67.93450968000252,53539.19606544001 2023-09-06,19:28:20.000,249,10981095,14565,0,1694028499,13073.615169010001,67.92746055000316,53539.23100104 2023-09-06,19:28:21.000,249,10981116,14325,0,1694028500,13073.662323179997,67.90631315999781,53539.31484648001 2023-09-06,19:28:22.000,249,10981072,14205,0,1694028501,13073.689268419992,67.90631315999781,53539.300872240005 2023-09-06,19:28:23.000,249,10981106,14405,0,1694028502,13073.675795800002,67.87106751000101,53539.31484648001 2023-09-06,19:28:24.000,249,10981140,14405,0,1694028503,13073.709477349992,67.82877273000486,53539.32882072 2023-09-06,19:28:25.000,249,10981143,14765,0,1694028504,13073.696004730002,67.90631315999781,53539.31484648001 2023-09-06,19:28:26.000,249,10981114,14485,0,1694028505,13073.696004730002,67.86401838000165,53539.24497528001 2023-09-06,19:28:27.000,249,10981075,14445,0,1694028506,13073.689268419992,67.84287099000358,53539.286898 2023-09-06,19:28:28.000,249,10981089,14485,0,1694028507,13073.682532109997,67.82877273000486,53539.182091200004 2023-09-06,19:28:29.000,249,10981086,14685,0,1694028508,13073.736422590002,67.8076253399995,53539.321833600006 2023-09-06,19:28:30.000,249,10981107,14885,0,1694028509,13073.743158899997,67.75828143000399,53539.251962400005 2023-09-06,19:28:31.000,249,10981107,14325,0,1694028510,13073.655586870002,67.76533056000335,53539.251962400005 2023-09-06,19:28:32.000,249,10981128,14605,0,1694028511,13073.709477349992,67.73713403999864,53539.300872240005 2023-09-06,19:28:33.000,249,10981158,14445,0,1694028512,13073.689268419992,67.73008490999928,53539.321833600006 2023-09-06,19:28:34.000,249,10981119,14205,0,1694028513,13073.655586870002,67.73713403999864,53539.29388512001 2023-09-06,19:28:35.000,249,10981151,14485,0,1694028514,13073.628641629992,67.73008490999928,53539.25894952 2023-09-06,19:28:36.000,249,10981150,14645,0,1694028515,13073.669059489992,67.65959360999841,53539.300872240005 2023-09-06,19:28:37.000,249,10981080,14645,0,1694028516,13073.601696389997,67.6736918700044,53539.251962400005 2023-09-06,19:28:38.000,249,10981139,14605,0,1694028517,13073.615169010001,67.65254447999905,53539.26593664 2023-09-06,19:28:39.000,249,10981110,14285,0,1694028518,13073.615169010001,67.63139709000097,53539.33580784 2023-09-06,19:28:40.000,249,10981141,14365,0,1694028519,13073.581487459996,67.60320057000354,53539.321833600006 2023-09-06,19:28:41.000,249,10981090,14565,0,1694028520,13073.514124360001,67.61729883000226,53539.3567692 2023-09-06,19:28:42.000,249,10981073,14565,0,1694028521,13073.541069599996,67.61729883000226,53539.34279496001 2023-09-06,19:28:43.000,249,10981189,14525,0,1694028522,13073.4737065,67.62434796000161,53539.24497528001 2023-09-06,19:28:44.000,249,10981136,14605,0,1694028523,13073.507388049991,67.58910231000482,53539.30785936 2023-09-06,19:28:45.000,249,10981099,14525,0,1694028524,13073.514124360001,67.59615144000418,53539.349782080004 2023-09-06,19:28:46.000,249,10981081,14285,0,1694028525,13073.466970189991,67.6102497000029,53539.31484648001 2023-09-06,19:28:47.000,249,10981162,14605,0,1694028526,13073.446761259991,67.63844622000033,53539.31484648001 2023-09-06,19:28:48.000,249,10981140,14285,0,1694028527,13073.40634339999,67.64549534999969,53539.321833600006 2023-09-06,19:28:49.000,249,10981123,14405,0,1694028528,13073.36592553999,67.62434796000161,53539.33580784 2023-09-06,19:28:50.000,249,10981084,14485,0,1694028529,13073.35245292,67.63844622000033,53539.26593664 2023-09-06,19:28:51.000,249,10981088,14365,0,1694028530,13073.278353509995,67.64549534999969,53539.26593664 2023-09-06,19:28:52.000,249,10981145,14045,0,1694028531,13073.31203506,67.69483926000248,53539.286898 2023-09-06,19:28:53.000,249,10981121,14565,0,1694028532,13073.258144579995,67.72303577999992,53539.3567692 2023-09-06,19:28:54.000,249,10981109,14605,0,1694028533,13073.217726719995,67.73008490999928,53539.30785936 2023-09-06,19:28:55.000,249,10981127,14205,0,1694028534,13073.18404516999,67.75123230000463,53539.34279496001 2023-09-06,19:28:56.000,249,10981171,14565,0,1694028535,13073.136890999995,67.77237969000271,53539.34279496001 2023-09-06,19:28:57.000,249,10981149,14085,0,1694028536,13073.056055279994,67.77942882000207,53539.27292376001 2023-09-06,19:28:58.000,249,10981120,14525,0,1694028537,13072.98195586999,67.81467446999886,53539.22401392001 2023-09-06,19:28:59.000,249,10981129,14365,0,1694028538,13073.02237372999,67.84992012000293,53539.25894952 2023-09-06,19:29:00.000,249,10981102,14525,0,1694028539,13072.98195586999,67.86401838000165,53539.300872240005 2023-09-06,19:29:01.000,249,10981092,14725,0,1694028540,13072.833757049993,67.93450968000252,53539.18907832 2023-09-06,19:29:02.000,249,10981087,14445,0,1694028541,13072.833757049993,67.96975532999932,53539.27292376001 2023-09-06,19:29:03.000,249,10981178,14725,0,1694028542,13072.800075499988,68.00500098000339,53539.23100104 2023-09-06,19:29:04.000,249,10981086,14205,0,1694028543,13072.746185019998,68.01205011000275,53539.286898 2023-09-06,19:29:05.000,249,10981114,14325,0,1694028544,13072.624931439997,68.04729575999954,53539.2170268 2023-09-06,19:29:06.000,249,10981133,14325,0,1694028545,13072.571040959992,68.11778706000041,53539.21003968 2023-09-06,19:29:07.000,249,10981102,14365,0,1694028546,13072.483468929997,68.15303271000448,53539.133181360005 2023-09-06,19:29:08.000,249,10981076,14525,0,1694028547,13072.382424279996,68.20237662,53539.12619424001 2023-09-06,19:29:09.000,249,10981096,14285,0,1694028548,13072.422842139997,68.19532749000064,53539.19606544001 2023-09-06,19:29:10.000,249,10981069,14605,0,1694028549,13072.402633209997,68.25172053000279,53539.22401392001 2023-09-06,19:29:11.000,249,10981128,14645,0,1694028550,13072.355479040001,68.28696617999958,53539.21003968 2023-09-06,19:29:12.000,249,10981134,14205,0,1694028551,13072.247698079991,68.30811356999766,53539.09824576 2023-09-06,19:29:13.000,249,10981096,14365,0,1694028552,13072.227489149991,68.35040835000109,53539.154142720006 2023-09-06,19:29:14.000,249,10981136,14245,0,1694028553,13072.139917119996,68.38565399999788,53539.014400320004 2023-09-06,19:29:15.000,249,10981152,14205,0,1694028554,13072.17359867,68.35040835000109,53539.11920712 2023-09-06,19:29:16.000,249,10981079,14445,0,1694028555,13072.13318081,68.33631009000237,53539.05632304001 2023-09-06,19:29:17.000,249,10981075,14125,0,1694028556,13072.07255402,68.35745748000045,53538.94452912 2023-09-06,19:29:18.000,249,10981115,14445,0,1694028557,13072.13318081,68.35745748000045,53539.00741320001 2023-09-06,19:29:19.000,249,10981099,14205,0,1694028558,13072.05234509,68.37860486999853,53538.97946472001 2023-09-06,19:29:20.000,249,10981060,14085,0,1694028559,13072.00519091999,68.35040835000109,53538.9724776 2023-09-06,19:29:21.000,249,10981154,14365,0,1694028560,13071.98498198999,68.33631009000237,53539.00042608 2023-09-06,19:29:22.000,249,10981081,14285,0,1694028561,13071.978245679995,68.28696617999958,53538.965490480005 2023-09-06,19:29:23.000,249,10981103,14125,0,1694028562,13071.93109151,68.25876966000214,53538.95151624 2023-09-06,19:29:24.000,249,10981104,14245,0,1694028563,13071.89067365,68.20237662,53538.867670800006 2023-09-06,19:29:25.000,249,10981060,14485,0,1694028564,13071.897409959995,68.13893444999849,53538.95850336001 2023-09-06,19:29:26.000,249,10981121,14565,0,1694028565,13071.897409959995,68.10368880000169,53538.92356776 2023-09-06,19:29:27.000,249,10981099,14605,0,1694028566,13071.95130044,68.08254141000361,53538.88164504 2023-09-06,19:29:28.000,249,10981119,14205,0,1694028567,13071.97150937,68.03319750000082,53538.916580640005 2023-09-06,19:29:29.000,249,10981103,14325,0,1694028568,13071.94456412999,67.97680445999868,53538.89561928 2023-09-06,19:29:30.000,249,10981102,14445,0,1694028569,13071.877201029994,67.99795185000403,53538.818760960006 2023-09-06,19:29:31.000,249,10981101,14205,0,1694028570,13071.978245679995,67.94860794000124,53538.846709440004 2023-09-06,19:29:32.000,249,10981094,14245,0,1694028571,13071.97150937,67.91336229000444,53538.85369656 2023-09-06,19:29:33.000,249,10981107,14365,0,1694028572,13072.01192723,67.92746055000316,53538.8327352 2023-09-06,19:29:34.000,249,10981104,14365,0,1694028573,13072.01192723,67.88516576999973,53538.71395416 2023-09-06,19:29:35.000,249,10981084,14365,0,1694028574,13072.02539984999,67.87811664000037,53538.87465792 2023-09-06,19:29:36.000,249,10981123,14485,0,1694028575,13072.05234509,67.90631315999781,53538.846709440004 2023-09-06,19:29:37.000,249,10981113,14565,0,1694028576,13072.00519091999,67.89926402999845,53538.77683824 2023-09-06,19:29:38.000,249,10981131,14605,0,1694028577,13072.02539984999,67.87811664000037,53538.85369656 2023-09-06,19:29:39.000,249,10981065,14245,0,1694028578,13071.98498198999,67.9204114200038,53538.8327352 2023-09-06,19:29:40.000,249,10981071,14165,0,1694028579,13071.92435519999,67.87811664000037,53538.81177384001 2023-09-06,19:29:41.000,249,10981142,14365,0,1694028580,13071.94456412999,67.88516576999973,53538.85369656 2023-09-06,19:29:42.000,249,10981104,14245,0,1694028581,13071.917618889995,67.91336229000444,53538.83972232001 2023-09-06,19:29:43.000,249,10981121,14525,0,1694028582,13071.86372840999,67.91336229000444,53538.80478672 2023-09-06,19:29:44.000,249,10981109,14565,0,1694028583,13071.86372840999,67.9204114200038,53538.81177384001 2023-09-06,19:29:45.000,249,10981166,14365,0,1694028584,13071.83004686,67.9204114200038,53538.85369656 2023-09-06,19:29:46.000,249,10981087,14165,0,1694028585,13071.769420069999,67.9556570700006,53538.8327352 2023-09-06,19:29:47.000,249,10981135,14325,0,1694028586,13071.702056969989,67.94860794000124,53538.75587688 2023-09-06,19:29:48.000,249,10981081,14525,0,1694028587,13071.688584349999,67.92746055000316,53538.80478672 2023-09-06,19:29:49.000,249,10981098,14565,0,1694028588,13071.607748629998,67.94155881000188,53538.7279284 2023-09-06,19:29:50.000,249,10981133,14285,0,1694028589,13071.601012319989,67.93450968000252,53538.69299280001 2023-09-06,19:29:51.000,249,10981092,14405,0,1694028590,13071.634693869993,67.93450968000252,53538.762864 2023-09-06,19:29:52.000,249,10981156,14565,0,1694028591,13071.614484939993,67.94155881000188,53538.72094128001 2023-09-06,19:29:53.000,249,10981107,14565,0,1694028592,13071.533649219993,67.96270619999996,53538.71395416 2023-09-06,19:29:54.000,249,10981064,14325,0,1694028593,13071.446077189998,68.00500098000339,53538.67203144001 2023-09-06,19:29:55.000,249,10981130,14445,0,1694028594,13071.392186709993,67.9556570700006,53538.67203144001 2023-09-06,19:29:56.000,249,10981106,14565,0,1694028595,13071.297878370002,67.9556570700006,53538.67203144001 2023-09-06,19:29:57.000,249,10981124,14085,0,1694028596,13071.297878370002,67.9556570700006,53538.70696704 2023-09-06,19:29:58.000,249,10981079,14405,0,1694028597,13071.284405749997,67.93450968000252,53538.762864 2023-09-06,19:29:59.000,249,10981148,14525,0,1694028598,13071.163152169996,67.9556570700006,53538.67203144001 2023-09-06,19:30:00.000,249,10981081,14965,0,1694028599,13071.169888479992,67.94860794000124,53538.71395416 2023-09-06,19:30:01.000,249,10981157,14605,0,1694028600,13071.095789070001,67.99090272000467,53538.651070080006 2023-09-06,19:30:02.000,249,10981122,14605,0,1694028601,13071.03516228,67.9556570700006,53538.53927616 2023-09-06,19:30:03.000,249,10981145,14805,0,1694028602,13071.008217039991,67.99090272000467,53538.630108720005 2023-09-06,19:30:04.000,249,10981083,14165,0,1694028603,13071.028425969991,67.96270619999996,53538.630108720005 2023-09-06,19:30:05.000,249,10981117,14885,0,1694028604,13071.028425969991,67.96975532999932,53538.61613448 2023-09-06,19:30:06.000,249,10981124,14125,0,1694028605,13070.99474442,68.01205011000275,53538.55325040001 2023-09-06,19:30:07.000,249,10981096,14165,0,1694028606,13070.988008109991,68.01205011000275,53538.62312160001 2023-09-06,19:30:08.000,249,10981144,14285,0,1694028607,13070.95432656,68.04024663000018,53538.588186 2023-09-06,19:30:09.000,249,10981108,14245,0,1694028608,13070.860018219995,68.08959054000297,53538.53927616 2023-09-06,19:30:10.000,249,10981145,14125,0,1694028609,13070.83307298,68.13188531999913,53538.5183148 2023-09-06,19:30:11.000,249,10981140,14325,0,1694028610,13070.82633666999,68.14598357999785,53538.49735344 2023-09-06,19:30:12.000,249,10981084,14645,0,1694028611,13070.76570987999,68.18122923000192,53538.462417840004 2023-09-06,19:30:13.000,249,10981131,14485,0,1694028612,13070.69161047,68.1671309700032,53538.47639208001 2023-09-06,19:30:14.000,249,10981064,14725,0,1694028613,13070.738764639995,68.22352400999807,53538.56722464 2023-09-06,19:30:15.000,249,10981114,14525,0,1694028614,13070.75223726,68.25172053000279,53538.49036632 2023-09-06,19:30:16.000,249,10981107,14685,0,1694028615,13070.657928919994,68.29401530999894,53538.42748224 2023-09-06,19:30:17.000,249,10981096,14525,0,1694028616,13070.678137849995,68.35745748000045,53538.42748224 2023-09-06,19:30:18.000,249,10981119,14165,0,1694028617,13070.65119261,68.37860486999853,53538.45543072001 2023-09-06,19:30:19.000,249,10981100,14165,0,1694028618,13070.61077475,68.39975226000388,53538.3785724 2023-09-06,19:30:20.000,249,10981101,14525,0,1694028619,13070.577093199994,68.46319442999811,53538.343636800004 2023-09-06,19:30:21.000,249,10981091,14405,0,1694028620,13070.64445629999,68.5125383400009,53538.37158528 2023-09-06,19:30:22.000,249,10981040,14205,0,1694028621,13070.69161047,68.49139095000282,53538.462417840004 2023-09-06,19:30:23.000,249,10981132,14525,0,1694028622,13070.66466522999,68.54073485999834,53538.39254664 2023-09-06,19:30:24.000,249,10981096,14165,0,1694028623,13070.698346779995,68.54073485999834,53538.4484436 2023-09-06,19:30:25.000,249,10981081,14485,0,1694028624,13070.7118194,68.54073485999834,53538.35761104001 2023-09-06,19:30:26.000,249,10981064,14405,0,1694028625,13070.68487415999,68.52663659999962,53538.3785724 2023-09-06,19:30:27.000,249,10981129,14205,0,1694028626,13070.72529201999,68.52663659999962,53538.32966256 2023-09-06,19:30:28.000,249,10981094,14325,0,1694028627,13070.678137849995,68.52663659999962,53538.28773984001 2023-09-06,19:30:29.000,249,10981094,14405,0,1694028628,13070.72529201999,68.53368572999898,53538.32966256 2023-09-06,19:30:30.000,249,10981072,14485,0,1694028629,13070.718555709995,68.51958747000026,53538.37158528 2023-09-06,19:30:31.000,249,10981140,14565,0,1694028630,13070.7118194,68.4490961699994,53538.28773984001 2023-09-06,19:30:32.000,249,10981063,14525,0,1694028631,13070.67140154,68.44204704000003,53538.315688320006 2023-09-06,19:30:33.000,249,10981076,14485,0,1694028632,13070.68487415999,68.45614529999875,53538.245817120005 2023-09-06,19:30:34.000,249,10981062,14325,0,1694028633,13070.61077475,68.39270313000452,53538.26677848001 2023-09-06,19:30:35.000,249,10981109,14165,0,1694028634,13070.63098368,68.35040835000109,53538.28773984001 2023-09-06,19:30:36.000,249,10981108,14325,0,1694028635,13070.523202719989,68.28696617999958,53538.21786864001 2023-09-06,19:30:37.000,249,10981149,14245,0,1694028636,13070.516466409994,68.32221183000365,53538.22485576 2023-09-06,19:30:38.000,249,10981104,14325,0,1694028637,13070.536675339994,68.24467140000343,53538.30870120001 2023-09-06,19:30:39.000,249,10981138,14565,0,1694028638,13070.523202719989,68.18827836000128,53538.30171408 2023-09-06,19:30:40.000,249,10981060,14565,0,1694028639,13070.449103309998,68.08254141000361,53538.26677848001 2023-09-06,19:30:41.000,249,10981122,14485,0,1694028640,13070.368267589998,68.08959054000297,53538.18992016001 2023-09-06,19:30:42.000,249,10981129,14445,0,1694028641,13070.368267589998,68.07549228000426,53538.18992016001 2023-09-06,19:30:43.000,249,10981116,14245,0,1694028642,13070.388476519998,68.00500098000339,53538.196907280006 2023-09-06,19:30:44.000,249,10981091,14045,0,1694028643,13070.307640799998,67.96270619999996,53538.18293304 2023-09-06,19:30:45.000,249,10981059,14325,0,1694028644,13070.314377109993,67.9556570700006,53538.2038944 2023-09-06,19:30:46.000,249,10981082,14525,0,1694028645,13070.348058659998,67.89926402999845,53538.23883000001 2023-09-06,19:30:47.000,249,10981119,14045,0,1694028646,13070.314377109993,67.84992012000293,53538.2038944 2023-09-06,19:30:48.000,249,10981085,14405,0,1694028647,13070.280695560003,67.84287099000358,53538.04319064 2023-09-06,19:30:49.000,249,10981082,14365,0,1694028648,13070.307640799998,67.8076253399995,53538.127036080004 2023-09-06,19:30:50.000,249,10981065,14325,0,1694028649,13070.267222939998,67.8076253399995,53538.16197168 2023-09-06,19:30:51.000,249,10981106,14325,0,1694028650,13070.287431869998,67.79352708000079,53538.1340232 2023-09-06,19:30:52.000,249,10981091,14205,0,1694028651,13070.220068770002,67.75123230000463,53538.05716488 2023-09-06,19:30:53.000,249,10981147,14045,0,1694028652,13070.260486630003,67.78647795000143,53538.147997440006 2023-09-06,19:30:54.000,249,10981171,14365,0,1694028653,13070.368267589998,67.7089375200012,53538.21786864001 2023-09-06,19:30:55.000,249,10981061,14285,0,1694028654,13070.368267589998,67.73713403999864,53538.16895880001 2023-09-06,19:30:56.000,249,10981096,14565,0,1694028655,13070.368267589998,67.744183169998,53538.22485576 2023-09-06,19:30:57.000,249,10981128,14485,0,1694028656,13070.354794969993,67.79352708000079,53538.09908760001 2023-09-06,19:30:58.000,249,10981093,14445,0,1694028657,13070.334586039993,67.77237969000271,53538.21088152 2023-09-06,19:30:59.000,249,10981078,14245,0,1694028658,13070.395212829993,67.76533056000335,53538.21088152 2023-09-06,19:31:00.000,249,10981151,14565,0,1694028659,13070.368267589998,67.82877273000486,53538.21088152 2023-09-06,19:31:01.000,249,10981085,14365,0,1694028660,13070.381740209988,67.84287099000358,53538.11306184 2023-09-06,19:31:02.000,249,10981063,13965,0,1694028661,13070.381740209988,67.8569692500023,53538.23184288 2023-09-06,19:31:03.000,249,10981141,14285,0,1694028662,13070.428894379998,67.87106751000101,53538.196907280006 2023-09-06,19:31:04.000,249,10981133,14285,0,1694028663,13070.428894379998,67.87811664000037,53538.21088152 2023-09-06,19:31:05.000,249,10981099,14405,0,1694028664,13070.381740209988,67.9556570700006,53538.08511336 2023-09-06,19:31:06.000,249,10981098,14125,0,1694028665,13070.368267589998,67.96270619999996,53538.14101032001 2023-09-06,19:31:07.000,249,10981091,14245,0,1694028666,13070.361531279988,67.99090272000467,53538.09210048 2023-09-06,19:31:08.000,249,10981140,14205,0,1694028667,13070.354794969993,68.00500098000339,53538.16197168 2023-09-06,19:31:09.000,249,10981120,14565,0,1694028668,13070.341322349988,68.08254141000361,53538.11306184 2023-09-06,19:31:10.000,249,10981098,14605,0,1694028669,13070.327849729998,68.15303271000448,53538.15498456 2023-09-06,19:31:11.000,249,10981081,14605,0,1694028670,13070.375003899993,68.1671309700032,53538.196907280006 2023-09-06,19:31:12.000,249,10981088,14485,0,1694028671,13070.334586039993,68.19532749000064,53538.18992016001 2023-09-06,19:31:13.000,249,10981112,14325,0,1694028672,13070.334586039993,68.23762227000407,53538.18293304 2023-09-06,19:31:14.000,249,10981095,14325,0,1694028673,13070.307640799998,68.27991705000022,53538.11306184 2023-09-06,19:31:15.000,249,10981148,14565,0,1694028674,13070.321113419988,68.35040835000109,53538.09210048 2023-09-06,19:31:16.000,249,10981088,14525,0,1694028675,13070.287431869998,68.35745748000045,53538.16197168 2023-09-06,19:31:17.000,249,10981112,14365,0,1694028676,13070.300904489988,68.36450660999981,53538.16197168 2023-09-06,19:31:18.000,249,10981137,14405,0,1694028677,13070.314377109993,68.4138505200026,53538.18293304 2023-09-06,19:31:19.000,249,10981039,14525,0,1694028678,13070.307640799998,68.47024356000475,53538.18992016001 2023-09-06,19:31:20.000,249,10981072,14685,0,1694028679,13070.307640799998,68.4772926900041,53538.23184288 2023-09-06,19:31:21.000,249,10981063,14645,0,1694028680,13070.294168179993,68.5125383400009,53538.21088152 2023-09-06,19:31:22.000,249,10981091,14365,0,1694028681,13070.260486630003,68.53368572999898,53538.1340232 2023-09-06,19:31:23.000,249,10981074,14605,0,1694028682,13070.240277700002,68.57598051000241,53538.09908760001 2023-09-06,19:31:24.000,249,10981075,14485,0,1694028683,13070.321113419988,68.57598051000241,53538.14101032001 2023-09-06,19:31:25.000,249,10981083,14405,0,1694028684,13070.294168179993,68.63237355000456,53538.09210048 2023-09-06,19:31:26.000,249,10981088,14405,0,1694028685,13070.307640799998,68.63942268000392,53538.064152 2023-09-06,19:31:27.000,249,10981034,14325,0,1694028686,13070.300904489988,68.63942268000392,53538.16895880001 2023-09-06,19:31:28.000,249,10981103,14245,0,1694028687,13070.300904489988,68.63942268000392,53538.175945920004 2023-09-06,19:31:29.000,249,10981093,14845,0,1694028688,13070.253750319993,68.66761920000135,53538.14101032001 2023-09-06,19:31:30.000,249,10981092,14365,0,1694028689,13070.179650910002,68.68171746000007,53538.00126792001 2023-09-06,19:31:31.000,249,10981145,14405,0,1694028690,13070.139233050002,68.74515963000158,53538.03620352 2023-09-06,19:31:32.000,249,10981135,14325,0,1694028691,13070.159441980002,68.71696311000414,53538.05716488 2023-09-06,19:31:33.000,249,10981080,14605,0,1694028692,13070.152705669992,68.75220876000094,53538.029216400006 2023-09-06,19:31:34.000,249,10981035,14725,0,1694028693,13070.233541389993,68.69581571999879,53538.11306184 2023-09-06,19:31:35.000,249,10981098,14285,0,1694028694,13070.199859840002,68.7592578900003,53538.10607472 2023-09-06,19:31:36.000,249,10981126,14565,0,1694028695,13070.226805079998,68.73106137000286,53538.11306184 2023-09-06,19:31:37.000,249,10981100,14205,0,1694028696,13070.132496739992,68.76630701999966,53538.00126792001 2023-09-06,19:31:38.000,249,10981130,14565,0,1694028697,13070.139233050002,68.78745440999774,53537.98729368 2023-09-06,19:31:39.000,249,10981074,14725,0,1694028698,13070.119024120002,68.78745440999774,53537.98729368 2023-09-06,19:31:40.000,249,10981076,14325,0,1694028699,13070.125760429997,68.79450354000437,53537.93838384 2023-09-06,19:31:41.000,249,10981091,14205,0,1694028700,13070.152705669992,68.81565093000245,53537.94537096 2023-09-06,19:31:42.000,249,10981120,14365,0,1694028701,13070.145969359997,68.79450354000437,53537.959345200004 2023-09-06,19:31:43.000,249,10981063,14565,0,1694028702,13070.172914599993,68.77335614999902,53538.02222928001 2023-09-06,19:31:44.000,249,10981122,14525,0,1694028703,13070.199859840002,68.7592578900003,53538.03620352 2023-09-06,19:31:45.000,249,10981136,14245,0,1694028704,13070.186387219997,68.74515963000158,53538.01524216 2023-09-06,19:31:46.000,249,10981132,14725,0,1694028705,13070.240277700002,68.7240122400035,53538.008255040004 2023-09-06,19:31:47.000,249,10981112,14645,0,1694028706,13070.179650910002,68.76630701999966,53537.90344824001 2023-09-06,19:31:48.000,249,10981058,14485,0,1694028707,13070.152705669992,68.73106137000286,53537.94537096 2023-09-06,19:31:49.000,249,10981070,14685,0,1694028708,13070.240277700002,68.70991398000479,53537.96633232 2023-09-06,19:31:50.000,249,10981045,14565,0,1694028709,13070.294168179993,68.69581571999879,53538.00126792001 2023-09-06,19:31:51.000,249,10981106,14525,0,1694028710,13070.307640799998,68.68876658999943,53537.959345200004 2023-09-06,19:31:52.000,249,10981106,14485,0,1694028711,13070.314377109993,68.68876658999943,53537.98729368 2023-09-06,19:31:53.000,249,10981128,14565,0,1694028712,13070.341322349988,68.75220876000094,53538.05017776001 2023-09-06,19:31:54.000,249,10981081,14565,0,1694028713,13070.415421759993,68.70991398000479,53538.05017776001 2023-09-06,19:31:55.000,249,10981097,14485,0,1694028714,13070.422158069989,68.7240122400035,53537.980306560006 2023-09-06,19:31:56.000,249,10981106,14405,0,1694028715,13070.401949139989,68.7240122400035,53537.97331944001 2023-09-06,19:31:57.000,249,10981105,14485,0,1694028716,13070.442366999989,68.73106137000286,53537.9942808 2023-09-06,19:31:58.000,249,10981065,14525,0,1694028717,13070.529939029999,68.73106137000286,53538.02222928001 2023-09-06,19:31:59.000,249,10981038,14605,0,1694028718,13070.523202719989,68.73811050000222,53538.00126792001 2023-09-06,19:32:00.000,249,10981118,14565,0,1694028719,13070.58382950999,68.74515963000158,53538.00126792001 2023-09-06,19:32:01.000,249,10981103,14645,0,1694028720,13070.523202719989,68.78745440999774,53537.910435360005 2023-09-06,19:32:02.000,249,10981115,14325,0,1694028721,13070.570356889999,68.77335614999902,53537.980306560006 2023-09-06,19:32:03.000,249,10981131,14365,0,1694028722,13070.590565819999,68.78745440999774,53537.959345200004 2023-09-06,19:32:04.000,249,10981103,14365,0,1694028723,13070.63098368,68.73811050000222,53537.98729368 2023-09-06,19:32:05.000,249,10981094,14645,0,1694028724,13070.637719989994,68.81565093000245,53537.98729368 2023-09-06,19:32:06.000,249,10981105,14245,0,1694028725,13070.637719989994,68.79450354000437,53538.04319064 2023-09-06,19:32:07.000,249,10981074,14285,0,1694028726,13070.65119261,68.79450354000437,53537.9942808 2023-09-06,19:32:08.000,249,10981136,14565,0,1694028727,13070.7118194,68.80155267000373,53538.12004896001 2023-09-06,19:32:09.000,249,10981119,14645,0,1694028728,13070.70508308999,68.81565093000245,53538.09908760001 2023-09-06,19:32:10.000,249,10981080,14725,0,1694028729,13070.758973569995,68.82270006000181,53538.09210048 2023-09-06,19:32:11.000,249,10981064,14485,0,1694028730,13070.698346779995,68.83679832000053,53538.078126240005 2023-09-06,19:32:12.000,249,10981116,14245,0,1694028731,13070.77244619,68.82974919000117,53538.09908760001 2023-09-06,19:32:13.000,249,10981115,14485,0,1694028732,13070.77244619,68.81565093000245,53538.09908760001 2023-09-06,19:32:14.000,249,10981111,14365,0,1694028733,13070.85328191,68.84384744999988,53538.12004896001 2023-09-06,19:32:15.000,249,10981119,14725,0,1694028734,13070.83307298,68.84384744999988,53538.09210048 2023-09-06,19:32:16.000,249,10981141,14525,0,1694028735,13070.779182499995,68.82974919000117,53538.10607472 2023-09-06,19:32:17.000,249,10981121,14725,0,1694028736,13070.77244619,68.80860180000309,53538.10607472 2023-09-06,19:32:18.000,249,10981090,14525,0,1694028737,13070.76570987999,68.83679832000053,53538.12004896001 2023-09-06,19:32:19.000,249,10981116,14685,0,1694028738,13070.76570987999,68.83679832000053,53538.10607472 2023-09-06,19:32:20.000,249,10981096,14685,0,1694028739,13070.73202833,68.85089657999924,53538.07113912001 2023-09-06,19:32:21.000,249,10981063,14845,0,1694028740,13070.76570987999,68.82974919000117,53538.16895880001 2023-09-06,19:32:22.000,249,10981093,14565,0,1694028741,13070.77244619,68.80155267000373,53538.23184288 2023-09-06,19:32:23.000,249,10981127,14365,0,1694028742,13070.68487415999,68.81565093000245,53538.16197168 2023-09-06,19:32:24.000,249,10981133,14285,0,1694028743,13070.7118194,68.82974919000117,53538.18293304 2023-09-06,19:32:25.000,249,10981144,14565,0,1694028744,13070.678137849995,68.8720439700046,53538.21786864001 2023-09-06,19:32:26.000,249,10981089,14645,0,1694028745,13070.67140154,68.8579457099986,53538.175945920004 2023-09-06,19:32:27.000,249,10981127,14605,0,1694028746,13070.570356889999,68.90024049000203,53538.1340232 2023-09-06,19:32:28.000,249,10981110,14405,0,1694028747,13070.550147959999,68.89319136000267,53538.11306184 2023-09-06,19:32:29.000,249,10981067,14485,0,1694028748,13070.61077475,68.92843700999947,53538.2038944 2023-09-06,19:32:30.000,249,10981123,14245,0,1694028749,13070.60403843999,68.95663353000418,53538.25280424 2023-09-06,19:32:31.000,249,10981079,14245,0,1694028750,13070.62424736999,68.95663353000418,53538.196907280006 2023-09-06,19:32:32.000,249,10981106,14365,0,1694028751,13070.54341164999,68.99892831000034,53538.18293304 2023-09-06,19:32:33.000,249,10981145,14205,0,1694028752,13070.54341164999,69.04122309000377,53538.175945920004 2023-09-06,19:32:34.000,249,10981121,14605,0,1694028753,13070.536675339994,69.08351786999992,53538.21088152 2023-09-06,19:32:35.000,249,10981155,14525,0,1694028754,13070.523202719989,69.07646874000056,53538.21786864001 2023-09-06,19:32:36.000,249,10981152,14645,0,1694028755,13070.435630689994,69.12581265000335,53538.09210048 2023-09-06,19:32:37.000,249,10981160,14565,0,1694028756,13070.509730099999,69.16810742999951,53538.196907280006 2023-09-06,19:32:38.000,249,10981120,14205,0,1694028757,13070.570356889999,69.26679524999781,53538.21786864001 2023-09-06,19:32:39.000,249,10981076,14605,0,1694028758,13070.516466409994,69.25974611999845,53538.21088152 2023-09-06,19:32:40.000,249,10981115,14605,0,1694028759,13070.58382950999,69.2808935100038,53538.21088152 2023-09-06,19:32:41.000,249,10981118,14565,0,1694028760,13070.54341164999,69.30909003000124,53538.25979136 2023-09-06,19:32:42.000,249,10981162,14565,0,1694028761,13070.556884269994,69.35843394000403,53538.22485576 2023-09-06,19:32:43.000,249,10981101,14565,0,1694028762,13070.469312239999,69.42187610999827,53538.1340232 2023-09-06,19:32:44.000,249,10981115,14565,0,1694028763,13070.509730099999,69.43597437000426,53538.175945920004 2023-09-06,19:32:45.000,249,10981080,14205,0,1694028764,13070.556884269994,69.4289252400049,53538.26677848001 2023-09-06,19:32:46.000,249,10981108,14925,0,1694028765,13070.590565819999,69.44302350000362,53538.21088152 2023-09-06,19:32:47.000,249,10981149,14565,0,1694028766,13070.60403843999,69.49941653999849,53538.28773984001 2023-09-06,19:32:48.000,249,10981112,14405,0,1694028767,13070.68487415999,69.50646566999785,53538.26677848001 2023-09-06,19:32:49.000,249,10981171,14325,0,1694028768,13070.617511059994,69.51351480000449,53538.30171408 2023-09-06,19:32:50.000,249,10981117,14405,0,1694028769,13070.66466522999,69.50646566999785,53538.30870120001 2023-09-06,19:32:51.000,249,10981115,14325,0,1694028770,13070.60403843999,69.50646566999785,53538.26677848001 2023-09-06,19:32:52.000,249,10981078,14365,0,1694028771,13070.657928919994,69.52056393000385,53538.30171408 2023-09-06,19:32:53.000,249,10981060,14405,0,1694028772,13070.65119261,69.5276130600032,53538.294726960004 2023-09-06,19:32:54.000,249,10981116,14605,0,1694028773,13070.67140154,69.53466219000256,53538.30870120001 2023-09-06,19:32:55.000,249,10981083,14205,0,1694028774,13070.637719989994,69.56285871,53538.28075272 2023-09-06,19:32:56.000,249,10981144,14445,0,1694028775,13070.60403843999,69.5276130600032,53538.2038944 2023-09-06,19:32:57.000,249,10981131,14445,0,1694028776,13070.64445629999,69.52056393000385,53538.25979136 2023-09-06,19:32:58.000,249,10981080,14565,0,1694028777,13070.64445629999,69.49941653999849,53538.28075272 2023-09-06,19:32:59.000,249,10981073,14325,0,1694028778,13070.617511059994,69.5276130600032,53538.23184288 2023-09-06,19:33:00.000,249,10981091,14725,0,1694028779,13070.65119261,69.51351480000449,53538.23184288 2023-09-06,19:33:01.000,249,10981112,14685,0,1694028780,13070.63098368,69.50646566999785,53538.28075272 2023-09-06,19:33:02.000,249,10981075,14885,0,1694028781,13070.597302129994,69.49236740999913,53538.25280424 2023-09-06,19:33:03.000,249,10981129,14445,0,1694028782,13070.62424736999,69.50646566999785,53538.28075272 2023-09-06,19:33:04.000,249,10981161,14205,0,1694028783,13070.550147959999,69.48531827999977,53538.18992016001 2023-09-06,19:33:05.000,249,10981147,14525,0,1694028784,13070.462575929989,69.51351480000449,53538.147997440006 2023-09-06,19:33:06.000,249,10981121,14245,0,1694028785,13070.550147959999,69.48531827999977,53538.2038944 2023-09-06,19:33:07.000,249,10981143,14165,0,1694028786,13070.469312239999,69.49236740999913,53538.09210048 2023-09-06,19:33:08.000,249,10981055,14605,0,1694028787,13070.502993789989,69.49941653999849,53538.23184288 2023-09-06,19:33:09.000,249,10981112,14405,0,1694028788,13070.509730099999,69.49236740999913,53538.18293304 2023-09-06,19:33:10.000,249,10981125,14365,0,1694028789,13070.58382950999,69.49941653999849,53538.175945920004 2023-09-06,19:33:11.000,249,10981081,14165,0,1694028790,13070.550147959999,69.47826915000041,53538.18293304 2023-09-06,19:33:12.000,249,10981132,14485,0,1694028791,13070.58382950999,69.48531827999977,53538.11306184 2023-09-06,19:33:13.000,249,10981157,14245,0,1694028792,13070.529939029999,69.51351480000449,53538.10607472 2023-09-06,19:33:14.000,249,10981116,14405,0,1694028793,13070.550147959999,69.49236740999913,53538.147997440006 2023-09-06,19:33:15.000,249,10981113,14245,0,1694028794,13070.536675339994,69.5276130600032,53538.147997440006 2023-09-06,19:33:16.000,249,10981082,14405,0,1694028795,13070.577093199994,69.54171132000192,53538.21088152 2023-09-06,19:33:17.000,249,10981100,14525,0,1694028796,13070.550147959999,69.56285871,53538.245817120005 2023-09-06,19:33:18.000,249,10981109,14485,0,1694028797,13070.597302129994,69.55580958000064,53538.21786864001 2023-09-06,19:33:19.000,249,10981163,14365,0,1694028798,13070.58382950999,69.56990783999936,53538.23184288 2023-09-06,19:33:20.000,249,10981137,14565,0,1694028799,13070.62424736999,69.54876045000128,53538.18293304 2023-09-06,19:33:21.000,249,10981140,14205,0,1694028800,13070.65119261,69.56990783999936,53538.2038944 2023-09-06,19:33:22.000,249,10981077,14445,0,1694028801,13070.67140154,69.59810436000407,53538.15498456 2023-09-06,19:33:23.000,249,10981152,14205,0,1694028802,13070.65119261,69.60515349000343,53538.2038944 2023-09-06,19:33:24.000,249,10981148,14405,0,1694028803,13070.617511059994,69.62630088000151,53538.029216400006 2023-09-06,19:33:25.000,249,10981147,14365,0,1694028804,13070.69161047,69.62630088000151,53538.23184288 2023-09-06,19:33:26.000,249,10981098,14445,0,1694028805,13070.64445629999,69.64744826999959,53538.15498456 2023-09-06,19:33:27.000,249,10981095,14525,0,1694028806,13070.73202833,69.61220262000279,53538.25280424 2023-09-06,19:33:28.000,249,10981158,14205,0,1694028807,13070.698346779995,69.7108904400011,53538.23184288 2023-09-06,19:33:29.000,249,10981168,14325,0,1694028808,13070.657928919994,69.68269392000366,53538.23883000001 2023-09-06,19:33:30.000,249,10981079,14045,0,1694028809,13070.637719989994,69.7108904400011,53538.14101032001 2023-09-06,19:33:31.000,249,10981080,14565,0,1694028810,13070.556884269994,69.76728348000324,53538.08511336 2023-09-06,19:33:32.000,249,10981101,14405,0,1694028811,13070.61077475,69.76023435000388,53538.21786864001 2023-09-06,19:33:33.000,249,10981131,14765,0,1694028812,13070.657928919994,69.73203782999917,53538.30171408 2023-09-06,19:33:34.000,249,10981098,14245,0,1694028813,13070.62424736999,69.80252913000004,53538.35062392 2023-09-06,19:33:35.000,249,10981142,14725,0,1694028814,13070.60403843999,69.81662738999876,53538.35761104001 2023-09-06,19:33:36.000,249,10981122,14565,0,1694028815,13070.61077475,69.79548000000068,53538.35062392 2023-09-06,19:33:37.000,249,10981173,14685,0,1694028816,13070.489521169999,69.86597130000155,53538.294726960004 2023-09-06,19:33:38.000,249,10981155,14245,0,1694028817,13070.428894379998,69.8730204300009,53538.23883000001 2023-09-06,19:33:39.000,249,10981135,14605,0,1694028818,13070.422158069989,69.93646260000241,53538.294726960004 2023-09-06,19:33:40.000,249,10981140,14085,0,1694028819,13070.415421759993,69.94351173000177,53538.343636800004 2023-09-06,19:33:41.000,249,10981160,14205,0,1694028820,13070.449103309998,69.95056086000113,53538.32966256 2023-09-06,19:33:42.000,249,10981157,14605,0,1694028821,13070.395212829993,69.98580650999793,53538.2737656 2023-09-06,19:33:43.000,249,10981122,14165,0,1694028822,13070.354794969993,69.97875737999857,53538.30870120001 2023-09-06,19:33:44.000,249,10981182,14325,0,1694028823,13070.422158069989,70.00695390000328,53538.28075272 2023-09-06,19:33:45.000,249,10981183,14605,0,1694028824,13070.348058659998,70.021052160002,53538.294726960004 2023-09-06,19:33:46.000,249,10981114,14485,0,1694028825,13070.334586039993,70.00695390000328,53538.23184288 2023-09-06,19:33:47.000,249,10981161,14245,0,1694028826,13070.240277700002,70.03515042000072,53538.2038944 2023-09-06,19:33:48.000,249,10981120,14365,0,1694028827,13070.199859840002,70.0562978099988,53538.18992016001 2023-09-06,19:33:49.000,249,10981131,14085,0,1694028828,13070.166178289997,70.02810129000136,53538.16895880001 2023-09-06,19:33:50.000,249,10981107,14525,0,1694028829,13070.240277700002,70.04219955000008,53538.23184288 2023-09-06,19:33:51.000,249,10981097,14525,0,1694028830,13070.186387219997,70.021052160002,53538.245817120005 2023-09-06,19:33:52.000,249,10981100,14205,0,1694028831,13070.172914599993,70.02810129000136,53538.2038944 2023-09-06,19:33:53.000,249,10981178,14565,0,1694028832,13070.058397330002,70.04924867999944,53538.12004896001 2023-09-06,19:33:54.000,249,10981128,14365,0,1694028833,13070.058397330002,70.01400303000264,53538.147997440006 2023-09-06,19:34:05.000,249,10981117,14365,0,1694028844,13070.038188400002,70.04219955000008,53538.05716488 2023-09-06,19:34:06.000,249,10981145,14565,0,1694028845,13070.166178289997,70.04219955000008,53538.16197168 2023-09-06,19:34:07.000,249,10981125,14605,0,1694028846,13070.112287809992,70.021052160002,53538.14101032001 2023-09-06,19:34:08.000,249,10981126,14725,0,1694028847,13070.098815190002,70.06334693999815,53538.1340232 2023-09-06,19:34:09.000,249,10981182,14365,0,1694028848,13070.132496739992,70.07039607000479,53538.1340232 2023-09-06,19:34:10.000,249,10981146,14245,0,1694028849,13070.112287809992,70.08449433000351,53538.09908760001 2023-09-06,19:34:11.000,249,10981141,14285,0,1694028850,13070.139233050002,70.11269085000094,53538.09908760001 2023-09-06,19:34:12.000,249,10981121,14405,0,1694028851,13070.199859840002,70.09154346000287,53538.16895880001 2023-09-06,19:34:13.000,249,10981158,14245,0,1694028852,13070.193123529993,70.18318215000181,53538.07113912001 2023-09-06,19:34:14.000,249,10981136,14525,0,1694028853,13070.233541389993,70.16203476000373,53538.064152 2023-09-06,19:34:15.000,249,10981145,14605,0,1694028854,13070.307640799998,70.12678910999966,53538.175945920004 2023-09-06,19:34:16.000,249,10981148,14405,0,1694028855,13070.307640799998,70.1197399800003,53538.09210048 2023-09-06,19:34:17.000,249,10981139,14445,0,1694028856,13070.287431869998,70.14088736999838,53538.078126240005 2023-09-06,19:34:18.000,249,10981163,14485,0,1694028857,13070.287431869998,70.09859259000223,53538.07113912001 2023-09-06,19:34:19.000,249,10981158,14365,0,1694028858,13070.260486630003,70.10564172000159,53538.008255040004 2023-09-06,19:34:20.000,249,10981117,13885,0,1694028859,13070.294168179993,70.07039607000479,53537.96633232 2023-09-06,19:34:21.000,249,10981121,14645,0,1694028860,13070.388476519998,70.09154346000287,53538.09210048 2023-09-06,19:34:22.000,249,10981136,14245,0,1694028861,13070.375003899993,70.04924867999944,53538.03620352 2023-09-06,19:34:23.000,249,10981166,14325,0,1694028862,13070.401949139989,70.02810129000136,53538.04319064 2023-09-06,19:34:24.000,249,10981140,14485,0,1694028863,13070.455839619994,70.021052160002,53538.03620352 2023-09-06,19:34:25.000,249,10981137,14485,0,1694028864,13070.462575929989,70.02810129000136,53538.05017776001 2023-09-06,19:34:26.000,249,10981112,14245,0,1694028865,13070.422158069989,70.0562978099988,53537.9942808 2023-09-06,19:34:27.000,249,10981201,14365,0,1694028866,13070.455839619994,70.0562978099988,53537.96633232 2023-09-06,19:34:28.000,249,10981101,14565,0,1694028867,13070.496257479994,70.04924867999944,53538.029216400006 2023-09-06,19:34:29.000,249,10981115,14405,0,1694028868,13070.577093199994,69.98580650999793,53538.09908760001 2023-09-06,19:34:30.000,249,10981139,14605,0,1694028869,13070.577093199994,69.96465911999985,53538.029216400006 2023-09-06,19:34:31.000,249,10981129,14165,0,1694028870,13070.62424736999,69.92941347000306,53538.09210048 2023-09-06,19:34:32.000,249,10981083,14445,0,1694028871,13070.64445629999,69.91531521000434,53538.1340232 2023-09-06,19:34:33.000,249,10981116,14085,0,1694028872,13070.637719989994,69.92941347000306,53538.09908760001 2023-09-06,19:34:34.000,249,10981137,14205,0,1694028873,13070.64445629999,69.8730204300009,53538.08511336 2023-09-06,19:34:35.000,249,10981093,14165,0,1694028874,13070.60403843999,69.83777478000411,53538.064152 2023-09-06,19:34:36.000,249,10981113,14405,0,1694028875,13070.63098368,69.83072565000475,53538.05716488 2023-09-06,19:34:37.000,249,10981158,14525,0,1694028876,13070.69161047,69.8095782599994,53538.10607472 2023-09-06,19:34:38.000,249,10981116,14285,0,1694028877,13070.69161047,69.76023435000388,53538.03620352 2023-09-06,19:34:39.000,249,10981142,14605,0,1694028878,13070.68487415999,69.7108904400011,53538.08511336 2023-09-06,19:34:40.000,249,10981110,14365,0,1694028879,13070.74550094999,69.68269392000366,53538.15498456 2023-09-06,19:34:41.000,249,10981178,14205,0,1694028880,13070.718555709995,69.68974305000302,53538.16895880001 2023-09-06,19:34:42.000,249,10981126,14365,0,1694028881,13070.73202833,69.6756447900043,53538.127036080004 2023-09-06,19:34:43.000,249,10981130,14365,0,1694028882,13070.68487415999,69.69679218000238,53538.05017776001 2023-09-06,19:34:44.000,249,10981127,14125,0,1694028883,13070.718555709995,69.65449739999895,53538.175945920004 2023-09-06,19:34:45.000,249,10981117,14325,0,1694028884,13070.68487415999,69.6756447900043,53538.10607472 2023-09-06,19:34:46.000,249,10981098,14165,0,1694028885,13070.819600359995,69.63335001000087,53538.196907280006 2023-09-06,19:34:47.000,249,10981132,14285,0,1694028886,13070.779182499995,69.59105523000471,53538.23883000001 2023-09-06,19:34:48.000,249,10981146,14405,0,1694028887,13070.80612773999,69.58400609999808,53538.22485576 2023-09-06,19:34:49.000,249,10981118,14405,0,1694028888,13070.72529201999,69.57695696999872,53538.16197168 2023-09-06,19:34:50.000,249,10981144,14205,0,1694028889,13070.799391429995,69.55580958000064,53538.245817120005 2023-09-06,19:34:51.000,249,10981155,14125,0,1694028890,13070.839809289995,69.54171132000192,53538.294726960004 2023-09-06,19:34:52.000,249,10981114,14405,0,1694028891,13070.83307298,69.51351480000449,53538.35062392 2023-09-06,19:34:53.000,249,10981135,14365,0,1694028892,13070.86675452999,69.47826915000041,53538.28773984001 2023-09-06,19:34:54.000,249,10981139,14245,0,1694028893,13070.81286405,69.48531827999977,53538.245817120005 2023-09-06,19:34:55.000,249,10981165,14525,0,1694028894,13070.9139087,69.4641708900017,53538.39254664 2023-09-06,19:34:56.000,249,10981112,14325,0,1694028895,13070.83307298,69.45712176000234,53538.2737656 2023-09-06,19:34:57.000,249,10981129,14525,0,1694028896,13070.87349084,69.43597437000426,53538.35062392 2023-09-06,19:34:58.000,249,10981117,14245,0,1694028897,13070.86675452999,69.4148269799989,53538.2737656 2023-09-06,19:34:59.000,249,10981104,14045,0,1694028898,13070.9139087,69.40072872000019,53538.33664968001 2023-09-06,19:35:00.000,249,10981125,14405,0,1694028899,13070.961062869996,69.40072872000019,53538.37158528 2023-09-06,19:35:01.000,249,10981143,14285,0,1694028900,13070.90717238999,69.40777784999955,53538.32966256 2023-09-06,19:35:02.000,249,10981128,14085,0,1694028901,13071.05537121,69.37958133000211,53538.42049512 2023-09-06,19:35:03.000,249,10981150,14565,0,1694028902,13071.048634899991,69.37958133000211,53538.42049512 2023-09-06,19:35:04.000,249,10981147,14245,0,1694028903,13071.122734309996,69.33728654999868,53538.4484436 2023-09-06,19:35:05.000,249,10981202,14325,0,1694028904,13071.095789070001,69.34433567999804,53538.413508000005 2023-09-06,19:35:06.000,249,10981154,14645,0,1694028905,13071.142943239996,69.30204090000188,53538.413508000005 2023-09-06,19:35:07.000,249,10981116,14085,0,1694028906,13071.115998000001,69.33023741999932,53538.343636800004 2023-09-06,19:35:08.000,249,10981166,14405,0,1694028907,13071.203570029997,69.34433567999804,53538.39254664 2023-09-06,19:35:09.000,249,10981201,14325,0,1694028908,13071.190097409992,69.2808935100038,53538.462417840004 2023-09-06,19:35:10.000,249,10981112,14405,0,1694028909,13071.196833720001,69.2808935100038,53538.43446936001 2023-09-06,19:35:11.000,249,10981095,14565,0,1694028910,13071.176624790001,69.26679524999781,53538.39254664 2023-09-06,19:35:12.000,249,10981165,14245,0,1694028911,13071.217042650002,69.22450047000166,53538.4484436 2023-09-06,19:35:13.000,249,10981135,14725,0,1694028912,13071.237251580002,69.17515655999887,53538.47639208001 2023-09-06,19:35:14.000,249,10981132,14205,0,1694028913,13071.217042650002,69.16810742999951,53538.462417840004 2023-09-06,19:35:15.000,249,10981181,14445,0,1694028914,13071.217042650002,69.16810742999951,53538.483379200006 2023-09-06,19:35:16.000,249,10981084,14645,0,1694028915,13071.183361099997,69.14696004000143,53538.42748224 2023-09-06,19:35:17.000,249,10981149,14565,0,1694028916,13071.257460510002,69.104665259998,53538.57421176001 2023-09-06,19:35:18.000,249,10981136,14285,0,1694028917,13071.338296230002,69.09056699999928,53538.54626328 2023-09-06,19:35:19.000,249,10981174,14365,0,1694028918,13071.284405749997,69.06237048000185,53538.55325040001 2023-09-06,19:35:20.000,249,10981130,14205,0,1694028919,13071.358505160002,68.98483005000162,53538.60216024001 2023-09-06,19:35:21.000,249,10981149,14405,0,1694028920,13071.324823609997,69.0059774399997,53538.57421176001 2023-09-06,19:35:22.000,249,10981168,14285,0,1694028921,13071.378714090002,68.92843700999947,53538.56722464 2023-09-06,19:35:23.000,249,10981124,14605,0,1694028922,13071.331559919992,68.92843700999947,53538.49735344 2023-09-06,19:35:24.000,249,10981123,14285,0,1694028923,13071.351768849992,68.8579457099986,53538.511327680004 2023-09-06,19:35:25.000,249,10981133,14525,0,1694028924,13071.425868259998,68.82974919000117,53538.630108720005 2023-09-06,19:35:26.000,249,10981127,14485,0,1694028925,13071.466286119998,68.77335614999902,53538.56023752 2023-09-06,19:35:27.000,249,10981109,14325,0,1694028926,13071.526912909998,68.78745440999774,53538.679018560004 2023-09-06,19:35:28.000,249,10981161,14405,0,1694028927,13071.540385529988,68.7240122400035,53538.70696704 2023-09-06,19:35:29.000,249,10981184,14605,0,1694028928,13071.526912909998,68.70286484999815,53538.57421176001 2023-09-06,19:35:30.000,249,10981194,14485,0,1694028929,13071.587539699998,68.66761920000135,53538.66504432 2023-09-06,19:35:31.000,249,10981117,14405,0,1694028930,13071.621221249989,68.61827528999856,53538.69299280001 2023-09-06,19:35:32.000,249,10981149,14165,0,1694028931,13071.634693869993,68.63942268000392,53538.67203144001 2023-09-06,19:35:33.000,249,10981142,14285,0,1694028932,13071.634693869993,68.56893138000305,53538.651070080006 2023-09-06,19:35:34.000,249,10981133,14445,0,1694028933,13071.722265899989,68.56893138000305,53538.78382536 2023-09-06,19:35:35.000,249,10981140,14325,0,1694028934,13071.78289268999,68.54073485999834,53538.748889760005 2023-09-06,19:35:36.000,249,10981109,14125,0,1694028935,13071.80310161999,68.52663659999962,53538.66504432 2023-09-06,19:35:37.000,249,10981153,14565,0,1694028936,13071.856992099994,68.50548921000154,53538.762864 2023-09-06,19:35:38.000,249,10981103,14285,0,1694028937,13071.917618889995,68.51958747000026,53538.818760960006 2023-09-06,19:35:39.000,249,10981140,14405,0,1694028938,13071.85025579,68.4490961699994,53538.68600568 2023-09-06,19:35:40.000,249,10981126,14365,0,1694028939,13071.90414626999,68.4772926900041,53538.8327352 2023-09-06,19:35:41.000,249,10981133,14285,0,1694028940,13071.92435519999,68.47024356000475,53538.89561928 2023-09-06,19:35:42.000,249,10981120,14045,0,1694028941,13071.937827819995,68.43499791000067,53538.83972232001 2023-09-06,19:35:43.000,249,10981105,14565,0,1694028942,13071.96477305999,68.42089965000196,53538.88863216001 2023-09-06,19:35:44.000,249,10981214,14965,0,1694028943,13072.01192723,68.4138505200026,53538.9724776 2023-09-06,19:35:45.000,249,10981157,14645,0,1694028944,13071.98498198999,68.40680139000324,53538.90959352001 2023-09-06,19:35:46.000,249,10981158,14245,0,1694028945,13072.02539984999,68.42089965000196,53538.90959352001 2023-09-06,19:35:47.000,249,10981183,14245,0,1694028946,13072.059081399995,68.37860486999853,53538.97946472001 2023-09-06,19:35:48.000,249,10981191,14045,0,1694028947,13072.059081399995,68.36450660999981,53538.986451840006 2023-09-06,19:35:49.000,249,10981176,14405,0,1694028948,13072.06581770999,68.36450660999981,53538.95850336001 2023-09-06,19:35:50.000,249,10981180,14365,0,1694028949,13072.15338974,68.35745748000045,53539.02837456001 2023-09-06,19:35:51.000,249,10981174,14205,0,1694028950,13072.11297188,68.34335922000173,53538.97946472001 2023-09-06,19:35:52.000,249,10981158,14245,0,1694028951,13072.227489149991,68.27991705000022,53539.0423488 2023-09-06,19:35:53.000,249,10981157,14605,0,1694028952,13072.18707128999,68.24467140000343,53539.035361680006 2023-09-06,19:35:54.000,249,10981069,14365,0,1694028953,13072.23422546,68.2658187900015,53538.9724776 2023-09-06,19:35:55.000,249,10981172,14325,0,1694028954,13072.16686235999,68.22352400999807,53538.93055488 2023-09-06,19:35:56.000,249,10981081,14445,0,1694028955,13072.281379629996,68.20942574999935,53538.97946472001 2023-09-06,19:35:57.000,249,10981113,14445,0,1694028956,13072.23422546,68.18122923000192,53539.02138744 2023-09-06,19:35:58.000,249,10981149,14205,0,1694028957,13072.328533799991,68.09663967000233,53539.09125864 2023-09-06,19:35:59.000,249,10981123,14485,0,1694028958,13072.288115939991,68.09663967000233,53539.084271520005 2023-09-06,19:36:00.000,249,10981202,14245,0,1694028959,13072.288115939991,68.04024663000018,53539.06331016 2023-09-06,19:36:01.000,249,10981128,14565,0,1694028960,13072.220752839996,68.01205011000275,53539.00042608 2023-09-06,19:36:02.000,249,10981129,14525,0,1694028961,13072.342006419996,67.96975532999932,53539.07029728 2023-09-06,19:36:03.000,249,10981103,14765,0,1694028962,13072.261170699996,67.96270619999996,53539.04933592 2023-09-06,19:36:04.000,249,10981133,14325,0,1694028963,13072.27464332,67.91336229000444,53539.04933592 2023-09-06,19:36:05.000,249,10981176,14285,0,1694028964,13072.402633209997,67.87106751000101,53539.2170268 2023-09-06,19:36:06.000,249,10981142,14245,0,1694028965,13072.395896900001,67.84992012000293,53539.24497528001 2023-09-06,19:36:07.000,249,10981142,14285,0,1694028966,13072.429578449992,67.82172359999822,53539.21003968 2023-09-06,19:36:08.000,249,10981140,14405,0,1694028967,13072.416105830001,67.82877273000486,53539.23798816 2023-09-06,19:36:09.000,249,10981165,14405,0,1694028968,13072.382424279996,67.79352708000079,53539.14715560001 2023-09-06,19:36:10.000,249,10981163,14485,0,1694028969,13072.389160589992,67.75123230000463,53539.18907832 2023-09-06,19:36:11.000,249,10981076,14405,0,1694028970,13072.368951659992,67.76533056000335,53539.2170268 2023-09-06,19:36:12.000,249,10981144,14125,0,1694028971,13072.294852250001,67.71598665000056,53539.12619424001 2023-09-06,19:36:13.000,249,10981110,14525,0,1694028972,13072.308324869991,67.77942882000207,53539.17510408001 2023-09-06,19:36:14.000,249,10981196,14485,0,1694028973,13072.220752839996,67.75123230000463,53539.154142720006 2023-09-06,19:36:15.000,249,10981116,14605,0,1694028974,13072.328533799991,67.75123230000463,53539.27292376001 2023-09-06,19:36:16.000,249,10981115,14485,0,1694028975,13072.362215349996,67.73713403999864,53539.26593664 2023-09-06,19:36:17.000,249,10981199,15165,0,1694028976,13072.27464332,67.75123230000463,53539.18907832 2023-09-06,19:36:18.000,249,10981194,14605,0,1694028977,13072.308324869991,67.73713403999864,53539.19606544001 2023-09-06,19:36:19.000,249,10981114,14365,0,1694028978,13072.348742729991,67.7089375200012,53539.24497528001 2023-09-06,19:36:20.000,249,10981134,14365,0,1694028979,13072.389160589992,67.72303577999992,53539.23100104 2023-09-06,19:36:21.000,249,10981128,14285,0,1694028980,13072.368951659992,67.7089375200012,53539.23798816 2023-09-06,19:36:22.000,249,10981098,14405,0,1694028981,13072.402633209997,67.66664273999777,53539.25894952 2023-09-06,19:36:23.000,249,10981137,14365,0,1694028982,13072.436314760002,67.64549534999969,53539.349782080004 2023-09-06,19:36:24.000,249,10981158,14325,0,1694028983,13072.503677859997,67.65254447999905,53539.321833600006 2023-09-06,19:36:25.000,249,10981170,14325,0,1694028984,13072.490205239992,67.62434796000161,53539.286898 2023-09-06,19:36:26.000,249,10981164,14365,0,1694028985,13072.496941550002,67.58205317999818,53539.23798816 2023-09-06,19:36:27.000,249,10981154,14485,0,1694028986,13072.510414169992,67.5609057900001,53539.251962400005 2023-09-06,19:36:28.000,249,10981151,14405,0,1694028987,13072.550832029992,67.55385666000075,53539.300872240005 2023-09-06,19:36:29.000,249,10981127,14845,0,1694028988,13072.557568340002,67.49041448999924,53539.321833600006 2023-09-06,19:36:30.000,249,10981096,14525,0,1694028989,13072.571040959992,67.47631623000052,53539.349782080004 2023-09-06,19:36:31.000,249,10981153,14325,0,1694028990,13072.597986200002,67.44811971000308,53539.39170480001 2023-09-06,19:36:32.000,249,10981172,14165,0,1694028991,13072.584513579997,67.44811971000308,53539.36375632001 2023-09-06,19:36:33.000,249,10981163,14725,0,1694028992,13072.631667749993,67.39172667000093,53539.43362752 2023-09-06,19:36:34.000,249,10981129,14405,0,1694028993,13072.665349299998,67.37057928000286,53539.39170480001 2023-09-06,19:36:35.000,249,10981100,14485,0,1694028994,13072.584513579997,67.41287405999901,53539.3567692 2023-09-06,19:36:36.000,249,10981183,14405,0,1694028995,13072.638404060002,67.3987758000003,53539.39170480001 2023-09-06,19:36:37.000,249,10981121,14365,0,1694028996,13072.638404060002,67.38467754000158,53539.44061464001 2023-09-06,19:36:38.000,249,10981144,14565,0,1694028997,13072.705767159998,67.38467754000158,53539.517472960004 2023-09-06,19:36:39.000,249,10981165,14405,0,1694028998,13072.672085609993,67.32828449999943,53539.468563120005 2023-09-06,19:36:40.000,249,10981141,14325,0,1694028999,13072.678821920003,67.35648102000414,53539.34279496001 2023-09-06,19:36:41.000,249,10981136,14245,0,1694029000,13072.692294539993,67.32828449999943,53539.41266616001 2023-09-06,19:36:42.000,249,10981110,14245,0,1694029001,13072.766393949998,67.34943189000478,53539.43362752 2023-09-06,19:36:43.000,249,10981116,14565,0,1694029002,13072.766393949998,67.32123537000007,53539.370743440006 2023-09-06,19:36:44.000,249,10981176,14445,0,1694029003,13072.739448709988,67.29303885000263,53539.419653280005 2023-09-06,19:36:45.000,249,10981132,14405,0,1694029004,13072.820284429989,67.25779319999856,53539.517472960004 2023-09-06,19:36:46.000,249,10981109,14405,0,1694029005,13072.806811809998,67.26484232999792,53539.45458888 2023-09-06,19:36:47.000,249,10981143,14525,0,1694029006,13072.833757049993,67.25779319999856,53539.51048584001 2023-09-06,19:36:48.000,249,10981187,14285,0,1694029007,13072.921329079989,67.20844929000305,53539.55240856 2023-09-06,19:36:49.000,249,10981167,14205,0,1694029008,13072.914592769994,67.2154984200024,53539.5663828 2023-09-06,19:36:50.000,249,10981184,14205,0,1694029009,13072.880911219989,67.18025276999833,53539.48253736001 2023-09-06,19:36:51.000,249,10981174,13965,0,1694029010,13072.907856459999,67.15910538000026,53539.44760176 2023-09-06,19:36:52.000,249,10981119,14325,0,1694029011,13072.921329079989,67.12385973000346,53539.50349872 2023-09-06,19:36:53.000,249,10981146,14405,0,1694029012,13072.907856459999,67.13795799000218,53539.538434320006 2023-09-06,19:36:54.000,249,10981112,14325,0,1694029013,13072.901120149989,67.1027123399981,53539.55240856 2023-09-06,19:36:55.000,249,10981115,14205,0,1694029014,13072.934801699994,67.04631930000323,53539.58035704001 2023-09-06,19:36:56.000,249,10981118,14245,0,1694029015,13072.941538009989,67.01812277999852,53539.61529264 2023-09-06,19:36:57.000,249,10981156,14485,0,1694029016,13072.914592769994,66.98287713000173,53539.55939568001 2023-09-06,19:36:58.000,249,10981125,14285,0,1694029017,13072.96174693999,66.97582800000237,53539.59433128 2023-09-06,19:36:59.000,249,10981095,14405,0,1694029018,13072.880911219989,66.94763147999765,53539.47555024 2023-09-06,19:37:00.000,249,10981091,14485,0,1694029019,13072.995428489994,66.88418931000342,53539.59433128 2023-09-06,19:37:01.000,249,10981112,14725,0,1694029020,13072.968483249999,66.87714018000406,53539.55939568001 2023-09-06,19:37:02.000,249,10981125,14445,0,1694029021,13073.029110039999,66.89123844000278,53539.66420248 2023-09-06,19:37:03.000,249,10981137,14365,0,1694029022,13073.10994576,66.84894365999935,53539.65721536001 2023-09-06,19:37:04.000,249,10981157,14245,0,1694029023,13073.096473139994,66.79255062000448,53539.69215096 2023-09-06,19:37:05.000,249,10981112,14485,0,1694029024,13073.06279158999,66.76435409999976,53539.6013184 2023-09-06,19:37:06.000,249,10981131,14205,0,1694029025,13073.04931897,66.8066488800032,53539.517472960004 2023-09-06,19:37:07.000,249,10981126,14485,0,1694029026,13073.029110039999,66.81369801000255,53539.55240856 2023-09-06,19:37:08.000,249,10981129,14245,0,1694029027,13073.10994576,66.77845235999848,53539.6013184 2023-09-06,19:37:09.000,249,10981169,14285,0,1694029028,13073.136890999995,66.75025584000105,53539.64324112 2023-09-06,19:37:10.000,249,10981150,14565,0,1694029029,13073.15036362,66.77845235999848,53539.55939568001 2023-09-06,19:37:11.000,249,10981110,14485,0,1694029030,13073.177308859995,66.78550148999784,53539.67817672001 2023-09-06,19:37:12.000,249,10981137,14645,0,1694029031,13073.16383623999,66.74320671000169,53539.67817672001 2023-09-06,19:37:13.000,249,10981144,14565,0,1694029032,13073.15036362,66.78550148999784,53539.685163840004 2023-09-06,19:37:14.000,249,10981213,14325,0,1694029033,13073.16383623999,66.76435409999976,53539.67817672001 2023-09-06,19:37:15.000,249,10981113,14445,0,1694029034,13073.177308859995,66.79255062000448,53539.65022824001 2023-09-06,19:37:16.000,249,10981214,14525,0,1694029035,13073.15036362,66.79255062000448,53539.66420248 2023-09-06,19:37:17.000,249,10981151,14445,0,1694029036,13073.21099041,66.82074714000191,53539.755035040005 2023-09-06,19:37:18.000,249,10981110,14445,0,1694029037,13073.20425409999,66.81369801000255,53539.77599640001 2023-09-06,19:37:19.000,249,10981076,14485,0,1694029038,13073.19078148,66.81369801000255,53539.76900928 2023-09-06,19:37:20.000,249,10981091,14485,0,1694029039,13073.19078148,66.81369801000255,53539.77599640001 2023-09-06,19:37:21.000,249,10981182,14365,0,1694029040,13073.23119934,66.84189452999999,53539.72009944 2023-09-06,19:37:22.000,249,10981129,14805,0,1694029041,13073.23119934,66.86304191999807,53539.78997064 2023-09-06,19:37:23.000,249,10981122,14605,0,1694029042,13073.22446302999,66.9053367000015,53539.7410608 2023-09-06,19:37:24.000,249,10981144,14365,0,1694029043,13073.22446302999,66.92648408999958,53539.755035040005 2023-09-06,19:37:25.000,249,10981147,14685,0,1694029044,13073.217726719995,66.96172974000365,53539.71311232 2023-09-06,19:37:26.000,249,10981142,14685,0,1694029045,13073.26488088999,66.91943496000022,53539.77599640001 2023-09-06,19:37:27.000,249,10981105,14565,0,1694029046,13073.278353509995,66.91943496000022,53539.77599640001 2023-09-06,19:37:28.000,249,10981106,14605,0,1694029047,13073.2716172,66.92648408999958,53539.78997064 2023-09-06,19:37:29.000,249,10981111,14605,0,1694029048,13073.18404516999,66.95468061000429,53539.78997064 2023-09-06,19:37:30.000,249,10981166,14965,0,1694029049,13073.237935649995,66.95468061000429,53539.803944880005 2023-09-06,19:37:31.000,249,10981142,14525,0,1694029050,13073.25140827,66.98287713000173,53539.803944880005 2023-09-06,19:37:32.000,249,10981092,14525,0,1694029051,13073.217726719995,66.98992626000108,53539.7410608 2023-09-06,19:37:33.000,249,10981152,14805,0,1694029052,13073.26488088999,66.9405823499983,53539.79695776001 2023-09-06,19:37:34.000,249,10981099,14965,0,1694029053,13073.217726719995,66.9405823499983,53539.84586760001 2023-09-06,19:37:35.000,249,10981131,14725,0,1694029054,13073.2716172,66.93353321999894,53539.8808032 2023-09-06,19:37:36.000,249,10981161,14725,0,1694029055,13073.237935649995,66.94763147999765,53539.810932 2023-09-06,19:37:37.000,249,10981112,14525,0,1694029056,13073.177308859995,66.92648408999958,53539.72708656001 2023-09-06,19:37:38.000,249,10981136,14525,0,1694029057,13073.22446302999,66.91943496000022,53539.81791912001 2023-09-06,19:37:39.000,249,10981151,14645,0,1694029058,13073.22446302999,66.91943496000022,53539.755035040005 2023-09-06,19:37:40.000,249,10981092,14405,0,1694029059,13073.157099929995,66.89123844000278,53539.7410608 2023-09-06,19:37:41.000,249,10981096,14525,0,1694029060,13073.17057255,66.86304191999807,53539.76900928 2023-09-06,19:37:42.000,249,10981166,14765,0,1694029061,13073.19078148,66.87714018000406,53539.76202216 2023-09-06,19:37:43.000,249,10981146,14765,0,1694029062,13073.25140827,66.83484540000063,53539.79695776001 2023-09-06,19:37:44.000,249,10981112,14405,0,1694029063,13073.20425409999,66.79959975000384,53539.83888048 2023-09-06,19:37:45.000,249,10981166,14685,0,1694029064,13073.21099041,66.8066488800032,53539.79695776001 2023-09-06,19:37:46.000,249,10981168,14365,0,1694029065,13073.21099041,66.79959975000384,53539.79695776001 2023-09-06,19:37:47.000,249,10981116,14725,0,1694029066,13073.18404516999,66.78550148999784,53539.755035040005 2023-09-06,19:37:48.000,249,10981133,14485,0,1694029067,13073.25140827,66.77140322999912,53539.76202216 2023-09-06,19:37:49.000,249,10981128,14525,0,1694029068,13073.29182613,66.78550148999784,53539.89477744001 2023-09-06,19:37:50.000,249,10981159,14725,0,1694029069,13073.318771369995,66.68681366999954,53539.88779032 2023-09-06,19:37:51.000,249,10981111,14725,0,1694029070,13073.2716172,66.72205932000361,53539.85984184 2023-09-06,19:37:52.000,249,10981114,14765,0,1694029071,13073.2716172,66.72205932000361,53539.852854720004 2023-09-06,19:37:53.000,249,10981076,14605,0,1694029072,13073.278353509995,66.67271541000082,53539.83189336 2023-09-06,19:37:54.000,249,10981140,14565,0,1694029073,13073.258144579995,66.67271541000082,53539.922725920005 2023-09-06,19:37:55.000,249,10981134,14685,0,1694029074,13073.29182613,66.66566628000146,53539.852854720004 2023-09-06,19:37:56.000,249,10981137,14765,0,1694029075,13073.237935649995,66.63042063000466,53539.82490624001 2023-09-06,19:37:57.000,249,10981168,14565,0,1694029076,13073.30529874999,66.64451889000338,53539.85984184 2023-09-06,19:37:58.000,249,10981103,14325,0,1694029077,13073.359189229996,66.59517498000059,53539.922725920005 2023-09-06,19:37:59.000,249,10981122,14445,0,1694029078,13073.38613446999,66.56697846000316,53539.922725920005 2023-09-06,19:38:00.000,249,10981113,14365,0,1694029079,13073.41307971,66.58107672000187,53539.96464864001 2023-09-06,19:38:01.000,249,10981127,14405,0,1694029080,13073.38613446999,66.5599293300038,53539.88779032 2023-09-06,19:38:02.000,249,10981111,14405,0,1694029081,13073.338980299995,66.5599293300038,53539.90176456 2023-09-06,19:38:03.000,249,10981167,14445,0,1694029082,13073.38613446999,66.51763455000037,53539.99958424 2023-09-06,19:38:04.000,249,10981142,14205,0,1694029083,13073.43328864,66.49648716000229,53539.99958424 2023-09-06,19:38:05.000,249,10981136,14645,0,1694029084,13073.419816019996,66.47533977000421,53539.96464864001 2023-09-06,19:38:06.000,249,10981104,14205,0,1694029085,13073.39287078,66.42599586000142,53539.93670016 2023-09-06,19:38:07.000,249,10981137,14285,0,1694029086,13073.41307971,66.43304499000078,53539.94368728001 2023-09-06,19:38:08.000,249,10981109,14325,0,1694029087,13073.466970189991,66.38370107999799,53540.02753272 2023-09-06,19:38:09.000,249,10981159,14445,0,1694029088,13073.460233879996,66.38370107999799,53540.00657136 2023-09-06,19:38:10.000,249,10981133,14605,0,1694029089,13073.440024949996,66.38370107999799,53540.0554812 2023-09-06,19:38:11.000,249,10981139,14445,0,1694029090,13073.31203506,66.39779934000398,53539.93670016 2023-09-06,19:38:12.000,249,10981144,14605,0,1694029091,13073.28508981999,66.38370107999799,53539.96464864001 2023-09-06,19:38:13.000,249,10981152,14325,0,1694029092,13073.37266185,66.39779934000398,53540.0554812 2023-09-06,19:38:14.000,249,10981135,14565,0,1694029093,13073.359189229996,66.36255368999991,53540.139326640005 2023-09-06,19:38:15.000,249,10981152,14565,0,1694029094,13073.32550767999,66.39075021000463,53540.04849408 2023-09-06,19:38:16.000,249,10981153,14205,0,1694029095,13073.298562439995,66.4118976000027,53540.10439104 2023-09-06,19:38:17.000,249,10981150,14525,0,1694029096,13073.23119934,66.41894673000206,53539.97862288 2023-09-06,19:38:18.000,249,10981101,14205,0,1694029097,13073.217726719995,66.42599586000142,53540.041506960006 2023-09-06,19:38:19.000,249,10981146,14365,0,1694029098,13073.197517789995,66.45419237999886,53539.96464864001 2023-09-06,19:38:20.000,249,10981115,14445,0,1694029099,13073.23119934,66.40484847000334,53539.99958424 2023-09-06,19:38:21.000,249,10981157,14125,0,1694029100,13073.26488088999,66.43304499000078,53540.01355848001 2023-09-06,19:38:22.000,249,10981191,14445,0,1694029101,13073.21099041,66.39075021000463,53540.01355848001 2023-09-06,19:38:23.000,249,10981171,14605,0,1694029102,13073.22446302999,66.40484847000334,53540.06246832001 2023-09-06,19:38:24.000,249,10981139,14205,0,1694029103,13073.22446302999,66.39779934000398,53540.10439104 2023-09-06,19:38:25.000,249,10981129,14605,0,1694029104,13073.217726719995,66.38370107999799,53540.06246832001 2023-09-06,19:38:26.000,249,10981170,14285,0,1694029105,13073.16383623999,66.35550456000055,53540.0554812 2023-09-06,19:38:27.000,249,10981163,14485,0,1694029106,13073.16383623999,66.36255368999991,53539.99958424 2023-09-06,19:38:28.000,249,10981164,14845,0,1694029107,13073.21099041,66.27796413000033,53540.09740392 2023-09-06,19:38:29.000,249,10981132,14285,0,1694029108,13073.25140827,66.26386587000161,53540.09740392 2023-09-06,19:38:30.000,249,10981152,14245,0,1694029109,13073.21099041,66.24271848000353,53540.11836528 2023-09-06,19:38:31.000,249,10981084,14405,0,1694029110,13073.23119934,66.22157108999818,53540.16727512 2023-09-06,19:38:32.000,249,10981105,14445,0,1694029111,13073.157099929995,66.2004237000001,53540.188236480004 2023-09-06,19:38:33.000,249,10981140,14485,0,1694029112,13073.136890999995,66.12993239999923,53540.06246832001 2023-09-06,19:38:34.000,249,10981175,14245,0,1694029113,13073.10320944999,66.12288326999987,53540.18124936001 2023-09-06,19:38:35.000,249,10981118,14565,0,1694029114,13073.08300051999,66.07353936000436,53540.02753272 2023-09-06,19:38:36.000,249,10981195,14765,0,1694029115,13072.975219559994,66.04534283999965,53540.01355848001 2023-09-06,19:38:37.000,249,10981125,14405,0,1694029116,13073.056055279994,66.01009719000285,53540.18124936001 2023-09-06,19:38:38.000,249,10981162,14205,0,1694029117,13073.06279158999,66.01714632000221,53540.15330088001 2023-09-06,19:38:39.000,249,10981150,14565,0,1694029118,13072.98195586999,65.99599893000413,53540.14631376 2023-09-06,19:38:40.000,249,10981130,14565,0,1694029119,13072.914592769994,65.98894980000478,53540.09740392 2023-09-06,19:38:41.000,249,10981135,14365,0,1694029120,13072.827020739998,66.01714632000221,53539.98561000001 2023-09-06,19:38:42.000,249,10981151,14285,0,1694029121,13072.853965979994,65.98894980000478,53540.03451984001 2023-09-06,19:38:43.000,249,10981144,14565,0,1694029122,13072.793339189993,66.02419545000157,53539.99958424 2023-09-06,19:38:44.000,249,10981107,14245,0,1694029123,13072.719239779988,65.99599893000413,53539.98561000001 2023-09-06,19:38:45.000,249,10981158,14365,0,1694029124,13072.739448709988,66.01714632000221,53540.03451984001 2023-09-06,19:38:46.000,249,10981185,14365,0,1694029125,13072.786602879998,65.98894980000478,53540.090416800005 2023-09-06,19:38:47.000,249,10981155,14445,0,1694029126,13072.732712399993,65.98190066999814,53540.10439104 2023-09-06,19:38:48.000,249,10981142,14605,0,1694029127,13072.719239779988,65.98190066999814,53540.06945544 2023-09-06,19:38:49.000,249,10981160,14525,0,1694029128,13072.685558229998,66.01009719000285,53540.03451984001 2023-09-06,19:38:50.000,249,10981162,14405,0,1694029129,13072.584513579997,66.03829371000029,53539.91573880001 2023-09-06,19:38:51.000,249,10981132,14205,0,1694029130,13072.638404060002,66.01714632000221,53540.00657136 2023-09-06,19:38:52.000,249,10981129,14405,0,1694029131,13072.624931439997,66.02419545000157,53540.020545600004 2023-09-06,19:38:53.000,249,10981166,14445,0,1694029132,13072.571040959992,66.01009719000285,53540.04849408 2023-09-06,19:38:54.000,249,10981119,14045,0,1694029133,13072.530623099992,65.97485153999878,53539.98561000001 2023-09-06,19:38:55.000,249,10981140,14805,0,1694029134,13072.490205239992,66.01009719000285,53539.99259712001 2023-09-06,19:38:56.000,249,10981099,14485,0,1694029135,13072.496941550002,65.97485153999878,53539.96464864001 2023-09-06,19:38:57.000,249,10981131,14285,0,1694029136,13072.523886789997,65.98894980000478,53540.041506960006 2023-09-06,19:38:58.000,249,10981156,14405,0,1694029137,13072.517150480002,65.96075328000006,53539.97862288 2023-09-06,19:38:59.000,249,10981139,14165,0,1694029138,13072.469996309992,65.97485153999878,53540.00657136 2023-09-06,19:39:00.000,249,10981097,14405,0,1694029139,13072.449787379992,65.96075328000006,53539.99958424 2023-09-06,19:39:01.000,249,10981136,14565,0,1694029140,13072.395896900001,65.99599893000413,53539.971635760005 2023-09-06,19:39:02.000,249,10981122,14405,0,1694029141,13072.416105830001,65.96780240999942,53539.9506744 2023-09-06,19:39:03.000,249,10981132,13965,0,1694029142,13072.416105830001,65.92550763000327,53540.020545600004 2023-09-06,19:39:04.000,249,10981168,14245,0,1694029143,13072.355479040001,65.94665502000134,53539.98561000001 2023-09-06,19:39:05.000,249,10981138,14165,0,1694029144,13072.335270110001,65.91140937000455,53539.99259712001 2023-09-06,19:39:06.000,249,10981186,14325,0,1694029145,13072.25443439,65.8902619799992,53539.922725920005 2023-09-06,19:39:07.000,249,10981179,14565,0,1694029146,13072.23422546,65.88321284999984,53539.90875168 2023-09-06,19:39:08.000,249,10981134,14485,0,1694029147,13072.227489149991,65.84796720000304,53539.90176456 2023-09-06,19:39:09.000,249,10981104,14445,0,1694029148,13072.119708189995,65.8550163300024,53539.852854720004 2023-09-06,19:39:10.000,249,10981178,14165,0,1694029149,13072.13318081,65.79157416000089,53539.852854720004 2023-09-06,19:39:11.000,249,10981117,14205,0,1694029150,13072.10623556999,65.76337764000345,53539.9506744 2023-09-06,19:39:12.000,249,10981225,14365,0,1694029151,13072.038872469995,65.72108286000002,53539.873816080006 2023-09-06,19:39:13.000,249,10981100,14365,0,1694029152,13072.03213616,65.72813198999938,53539.78298352 2023-09-06,19:39:14.000,249,10981129,14285,0,1694029153,13071.998454609995,65.67173895000451,53539.85984184 2023-09-06,19:39:15.000,249,10981131,14365,0,1694029154,13071.958036749995,65.67173895000451,53539.86682896001 2023-09-06,19:39:16.000,249,10981176,14245,0,1694029155,13071.86372840999,65.67173895000451,53539.78997064 2023-09-06,19:39:17.000,249,10981123,14405,0,1694029156,13071.90414626999,65.6435424299998,53539.83888048 2023-09-06,19:39:18.000,249,10981147,14725,0,1694029157,13071.84351947999,65.61534591000236,53539.78997064 2023-09-06,19:39:19.000,249,10981143,14565,0,1694029158,13071.856992099994,65.608296780003,53539.810932 2023-09-06,19:39:20.000,249,10981154,14365,0,1694029159,13071.84351947999,65.60124765000364,53539.84586760001 2023-09-06,19:39:21.000,249,10981142,14325,0,1694029160,13071.776156379994,65.60124765000364,53539.79695776001 2023-09-06,19:39:22.000,249,10981120,14285,0,1694029161,13071.735738519994,65.59419852000428,53539.72708656001 2023-09-06,19:39:23.000,249,10981130,14565,0,1694029162,13071.735738519994,65.62239504000172,53539.755035040005 2023-09-06,19:39:24.000,249,10981125,14485,0,1694029163,13071.708793279999,65.58010025999829,53539.76202216 2023-09-06,19:39:25.000,249,10981174,14325,0,1694029164,13071.688584349999,65.62239504000172,53539.74804792001 2023-09-06,19:39:26.000,249,10981172,14565,0,1694029165,13071.641430179989,65.59419852000428,53539.76900928 2023-09-06,19:39:27.000,249,10981158,14565,0,1694029166,13071.641430179989,65.65059155999916,53539.76202216 2023-09-06,19:39:28.000,249,10981125,14245,0,1694029167,13071.729002209999,65.58010025999829,53539.76900928 2023-09-06,19:39:29.000,249,10981119,14525,0,1694029168,13071.675111729994,65.6435424299998,53539.78997064 2023-09-06,19:39:30.000,249,10981206,14565,0,1694029169,13071.695320659994,65.62239504000172,53539.73407368 2023-09-06,19:39:31.000,249,10981105,14125,0,1694029170,13071.681848039989,65.63649330000044,53539.72708656001 2023-09-06,19:39:32.000,249,10981184,14205,0,1694029171,13071.614484939993,65.62239504000172,53539.69913808001 2023-09-06,19:39:33.000,249,10981129,14645,0,1694029172,13071.668375419998,65.6435424299998,53539.76202216 2023-09-06,19:39:34.000,249,10981141,14205,0,1694029173,13071.715529589994,65.65059155999916,53539.706125200006 2023-09-06,19:39:35.000,249,10981121,14485,0,1694029174,13071.695320659994,65.6435424299998,53539.72708656001 2023-09-06,19:39:36.000,249,10981177,14325,0,1694029175,13071.702056969989,65.608296780003,53539.71311232 2023-09-06,19:39:37.000,249,10981138,14405,0,1694029176,13071.607748629998,65.63649330000044,53539.66420248 2023-09-06,19:39:38.000,249,10981155,14245,0,1694029177,13071.702056969989,65.6435424299998,53539.636254000005 2023-09-06,19:39:39.000,249,10981199,14405,0,1694029178,13071.688584349999,65.62944417000108,53539.69215096 2023-09-06,19:39:40.000,249,10981147,14565,0,1694029179,13071.668375419998,65.63649330000044,53539.7410608 2023-09-06,19:39:41.000,249,10981177,14845,0,1694029180,13071.580803389988,65.65059155999916,53539.66420248 2023-09-06,19:39:42.000,249,10981160,14365,0,1694029181,13071.661639109989,65.608296780003,53539.72009944 2023-09-06,19:39:43.000,249,10981190,14205,0,1694029182,13071.641430179989,65.608296780003,53539.82490624001 2023-09-06,19:39:44.000,249,10981137,14365,0,1694029183,13071.648166489998,65.62239504000172,53539.67817672001 2023-09-06,19:39:45.000,249,10981161,14285,0,1694029184,13071.560594459988,65.61534591000236,53539.6711896 2023-09-06,19:39:46.000,249,10981128,14125,0,1694029185,13071.594276009993,65.60124765000364,53539.67817672001 2023-09-06,19:39:47.000,249,10981142,14245,0,1694029186,13071.553858149993,65.62239504000172,53539.69913808001 2023-09-06,19:39:48.000,249,10981105,14205,0,1694029187,13071.479758740003,65.61534591000236,53539.65022824001 2023-09-06,19:39:49.000,249,10981114,14365,0,1694029188,13071.459549810002,65.58714938999765,53539.685163840004 2023-09-06,19:39:50.000,249,10981144,14565,0,1694029189,13071.540385529988,65.58010025999829,53539.72009944 2023-09-06,19:39:51.000,249,10981117,14485,0,1694029190,13071.540385529988,65.57305112999893,53539.71311232 2023-09-06,19:39:52.000,249,10981138,14565,0,1694029191,13071.520176599988,65.55190374000085,53539.706125200006 2023-09-06,19:39:53.000,249,10981136,14485,0,1694029192,13071.473022429993,65.58010025999829,53539.685163840004 2023-09-06,19:39:54.000,249,10981081,14365,0,1694029193,13071.499967669988,65.53075635000278,53539.64324112 2023-09-06,19:39:55.000,249,10981185,14285,0,1694029194,13071.466286119998,65.55895287000021,53539.61529264 2023-09-06,19:39:56.000,249,10981125,14325,0,1694029195,13071.473022429993,65.52370722000342,53539.6013184 2023-09-06,19:39:57.000,249,10981162,14365,0,1694029196,13071.479758740003,65.48846156999934,53539.69913808001 2023-09-06,19:39:58.000,249,10981167,14165,0,1694029197,13071.526912909998,65.46026505000191,53539.78997064 2023-09-06,19:39:59.000,249,10981169,14285,0,1694029198,13071.493231359993,65.46026505000191,53539.83189336 2023-09-06,19:40:00.000,249,10981233,14365,0,1694029199,13071.547121839998,65.41092113999912,53539.81791912001 2023-09-06,19:40:01.000,249,10981181,14445,0,1694029200,13071.499967669988,65.41797026999848,53539.76900928 2023-09-06,19:40:02.000,249,10981144,14365,0,1694029201,13071.452813499993,65.38977375000104,53539.7410608 2023-09-06,19:40:03.000,249,10981164,14405,0,1694029202,13071.371977779992,65.3968228800004,53539.69215096 2023-09-06,19:40:04.000,249,10981127,14485,0,1694029203,13071.419131950002,65.3968228800004,53539.73407368 2023-09-06,19:40:05.000,249,10981128,14205,0,1694029204,13071.473022429993,65.38272462000168,53539.78997064 2023-09-06,19:40:06.000,249,10981172,14365,0,1694029205,13071.506703979998,65.34747897000489,53539.803944880005 2023-09-06,19:40:07.000,249,10981185,14365,0,1694029206,13071.425868259998,65.31223332000081,53539.74804792001 2023-09-06,19:40:08.000,249,10981161,14205,0,1694029207,13071.371977779992,65.31928245000017,53539.76900928 2023-09-06,19:40:09.000,249,10981212,14805,0,1694029208,13071.398923020002,65.31223332000081,53539.74804792001 2023-09-06,19:40:10.000,249,10981112,14685,0,1694029209,13071.324823609997,65.30518419000146,53539.65022824001 2023-09-06,19:40:11.000,249,10981095,14245,0,1694029210,13071.311350989992,65.29108593000274,53539.67817672001 2023-09-06,19:40:12.000,249,10981137,14325,0,1694029211,13071.365241469997,65.28403680000338,53539.706125200006 2023-09-06,19:40:13.000,249,10981147,14245,0,1694029212,13071.311350989992,65.2981350600021,53539.72009944 2023-09-06,19:40:14.000,249,10981151,14085,0,1694029213,13071.385450399997,65.2981350600021,53539.7410608 2023-09-06,19:40:15.000,249,10981141,14085,0,1694029214,13071.270933129992,65.2981350600021,53539.67817672001 2023-09-06,19:40:16.000,249,10981193,14365,0,1694029215,13071.385450399997,65.29108593000274,53539.73407368 2023-09-06,19:40:17.000,249,10981183,14565,0,1694029216,13071.351768849992,65.25584027999867,53539.76202216 2023-09-06,19:40:18.000,249,10981158,14565,0,1694029217,13071.338296230002,65.22764376000123,53539.76202216 2023-09-06,19:40:19.000,249,10981140,14405,0,1694029218,13071.277669440002,65.22764376000123,53539.72009944 2023-09-06,19:40:20.000,249,10981138,14405,0,1694029219,13071.318087300002,65.22764376000123,53539.69215096 2023-09-06,19:40:21.000,249,10981135,14485,0,1694029220,13071.371977779992,65.19944724000379,53539.73407368 2023-09-06,19:40:22.000,249,10981223,14565,0,1694029221,13071.398923020002,65.20649637000315,53539.7410608 2023-09-06,19:40:23.000,249,10981094,14205,0,1694029222,13071.338296230002,65.17125071999908,53539.73407368 2023-09-06,19:40:24.000,249,10981176,13885,0,1694029223,13071.304614679997,65.17829984999844,53539.6711896 2023-09-06,19:40:25.000,249,10981147,14445,0,1694029224,13071.304614679997,65.150103330001,53539.69215096 2023-09-06,19:40:26.000,249,10981188,14445,0,1694029225,13071.230515269992,65.17125071999908,53539.58035704001 2023-09-06,19:40:27.000,249,10981110,14485,0,1694029226,13071.257460510002,65.17829984999844,53539.61529264 2023-09-06,19:40:28.000,249,10981141,14445,0,1694029227,13071.243987889997,65.12190681000357,53539.6711896 2023-09-06,19:40:29.000,249,10981154,14525,0,1694029228,13071.230515269992,65.12190681000357,53539.65721536001 2023-09-06,19:40:30.000,249,10981141,14565,0,1694029229,13071.190097409992,65.10075941999821,53539.64324112 2023-09-06,19:40:31.000,249,10981179,14285,0,1694029230,13071.196833720001,65.06551377000142,53539.72708656001 2023-09-06,19:40:32.000,249,10981131,13965,0,1694029231,13071.122734309996,65.03731725000398,53539.65721536001 2023-09-06,19:40:33.000,249,10981203,14285,0,1694029232,13071.082316449996,65.01616985999863,53539.685163840004 2023-09-06,19:40:34.000,249,10981176,14405,0,1694029233,13071.082316449996,65.01616985999863,53539.64324112 2023-09-06,19:40:35.000,249,10981163,14365,0,1694029234,13070.981271799996,65.00207159999991,53539.60830552001 2023-09-06,19:40:36.000,249,10981165,14765,0,1694029235,13070.961062869996,65.00912072999927,53539.517472960004 2023-09-06,19:40:37.000,249,10981176,14405,0,1694029236,13070.93411763,64.96682595000311,53539.587344160005 2023-09-06,19:40:38.000,249,10981121,14405,0,1694029237,13070.97453549,64.9386294299984,53539.69215096 2023-09-06,19:40:39.000,249,10981178,14285,0,1694029238,13070.94759024999,64.87518726000417,53539.6711896 2023-09-06,19:40:40.000,249,10981198,14405,0,1694029239,13070.82633666999,64.85403986999881,53539.6013184 2023-09-06,19:40:41.000,249,10981149,14325,0,1694029240,13070.81286405,64.78354856999795,53539.58035704001 2023-09-06,19:40:42.000,249,10981152,14405,0,1694029241,13070.718555709995,64.77649943999859,53539.517472960004 2023-09-06,19:40:43.000,249,10981146,14565,0,1694029242,13070.657928919994,64.74125379000179,53539.59433128 2023-09-06,19:40:44.000,249,10981160,14565,0,1694029243,13070.64445629999,64.691909879999,53539.61529264 2023-09-06,19:40:45.000,249,10981203,14085,0,1694029244,13070.617511059994,64.60027119000006,53539.636254000005 2023-09-06,19:40:46.000,249,10981154,14605,0,1694029245,13070.56362057999,64.61436944999878,53539.587344160005 2023-09-06,19:40:47.000,249,10981148,14285,0,1694029246,13070.516466409994,64.62141857999814,53539.60830552001 2023-09-06,19:40:48.000,249,10981156,14365,0,1694029247,13070.435630689994,64.60027119000006,53539.50349872 2023-09-06,19:40:49.000,249,10981156,14165,0,1694029248,13070.368267589998,64.57207467000262,53539.517472960004 2023-09-06,19:40:50.000,249,10981124,14245,0,1694029249,13070.354794969993,64.57912380000198,53539.46157600001 2023-09-06,19:40:51.000,249,10981106,14245,0,1694029250,13070.260486630003,64.5579764100039,53539.43362752 2023-09-06,19:40:52.000,249,10981162,14245,0,1694029251,13070.260486630003,64.52273075999983,53539.419653280005 2023-09-06,19:40:53.000,249,10981161,14205,0,1694029252,13070.267222939998,64.52977988999919,53539.4965116 2023-09-06,19:40:54.000,249,10981145,14445,0,1694029253,13070.199859840002,64.4945342400024,53539.43362752 2023-09-06,19:40:55.000,249,10981148,14205,0,1694029254,13070.206596149997,64.4945342400024,53539.54542144 2023-09-06,19:40:56.000,249,10981158,14485,0,1694029255,13070.199859840002,64.48748511000304,53539.4965116 2023-09-06,19:40:57.000,249,10981204,14525,0,1694029256,13070.145969359997,64.45928858999832,53539.38471768 2023-09-06,19:40:58.000,249,10981141,14565,0,1694029257,13070.085342569997,64.45928858999832,53539.3567692 2023-09-06,19:40:59.000,249,10981148,14685,0,1694029258,13070.011243159992,64.48748511000304,53539.32882072 2023-09-06,19:41:00.000,249,10981136,14245,0,1694029259,13070.024715779997,64.43109207000089,53539.34279496001 2023-09-06,19:41:01.000,249,10981161,14365,0,1694029260,13070.038188400002,64.4451903299996,53539.37773056 2023-09-06,19:41:02.000,249,10981171,14285,0,1694029261,13070.051661019992,64.4451903299996,53539.34279496001 2023-09-06,19:41:03.000,249,10981134,14125,0,1694029262,13070.058397330002,64.43109207000089,53539.3567692 2023-09-06,19:41:04.000,249,10981119,14565,0,1694029263,13070.112287809992,64.4451903299996,53539.33580784 2023-09-06,19:41:05.000,249,10981176,14645,0,1694029264,13070.051661019992,64.48748511000304,53539.34279496001 2023-09-06,19:41:06.000,249,10981100,14125,0,1694029265,13070.044924709997,64.41699381000217,53539.26593664 2023-09-06,19:41:07.000,249,10981179,14245,0,1694029266,13070.017979470002,64.41699381000217,53539.30785936 2023-09-06,19:41:08.000,249,10981146,14205,0,1694029267,13070.038188400002,64.40994468000281,53539.30785936 2023-09-06,19:41:09.000,249,10981158,14565,0,1694029268,13070.044924709997,64.3465025100013,53539.32882072 2023-09-06,19:41:10.000,249,10981179,14405,0,1694029269,13070.024715779997,64.36764989999938,53539.31484648001 2023-09-06,19:41:11.000,249,10981103,14365,0,1694029270,13070.071869949992,64.33945338000194,53539.370743440006 2023-09-06,19:41:12.000,249,10981170,14645,0,1694029271,13070.078606260002,64.31830599000386,53539.34279496001 2023-09-06,19:41:13.000,249,10981169,14485,0,1694029272,13070.058397330002,64.27601121000043,53539.33580784 2023-09-06,19:41:14.000,249,10981149,14245,0,1694029273,13070.011243159992,64.31830599000386,53539.27292376001 2023-09-06,19:41:15.000,249,10981142,14205,0,1694029274,13070.024715779997,64.27601121000043,53539.33580784 2023-09-06,19:41:16.000,249,10981131,14405,0,1694029275,13070.024715779997,64.29010946999915,53539.286898 2023-09-06,19:41:17.000,249,10981141,14245,0,1694029276,13070.017979470002,64.27601121000043,53539.27991088 2023-09-06,19:41:18.000,249,10981182,14445,0,1694029277,13070.112287809992,64.27601121000043,53539.33580784 2023-09-06,19:41:19.000,249,10981133,14365,0,1694029278,13070.058397330002,64.26896208000107,53539.31484648001 2023-09-06,19:41:20.000,249,10981151,14285,0,1694029279,13070.092078879992,64.247814690003,53539.33580784 2023-09-06,19:41:21.000,249,10981182,14125,0,1694029280,13070.065133639997,64.27601121000043,53539.33580784 2023-09-06,19:41:22.000,249,10981168,14245,0,1694029281,13070.031452089992,64.26896208000107,53539.300872240005 2023-09-06,19:41:23.000,249,10981150,14285,0,1694029282,13070.031452089992,64.31830599000386,53539.29388512001 2023-09-06,19:41:24.000,249,10981143,14245,0,1694029283,13069.964088989997,64.29715859999851,53539.24497528001 2023-09-06,19:41:25.000,249,10981181,14205,0,1694029284,13070.044924709997,64.35355164000066,53539.30785936 2023-09-06,19:41:26.000,249,10981174,14285,0,1694029285,13069.997770540002,64.33945338000194,53539.24497528001 2023-09-06,19:41:27.000,249,10981157,14445,0,1694029286,13069.957352680001,64.36060077000002,53539.23100104 2023-09-06,19:41:28.000,249,10981164,14685,0,1694029287,13070.065133639997,64.33945338000194,53539.286898 2023-09-06,19:41:29.000,249,10981155,14125,0,1694029288,13069.970825299992,64.3817481599981,53539.18907832 2023-09-06,19:41:30.000,249,10981155,14125,0,1694029289,13069.997770540002,64.35355164000066,53539.300872240005 2023-09-06,19:41:31.000,249,10981186,14605,0,1694029290,13070.017979470002,64.37469902999874,53539.29388512001 2023-09-06,19:41:32.000,249,10981160,14285,0,1694029291,13070.031452089992,64.37469902999874,53539.25894952 2023-09-06,19:41:33.000,249,10981117,14405,0,1694029292,13069.997770540002,64.41699381000217,53539.300872240005 2023-09-06,19:41:34.000,249,10981117,14365,0,1694029293,13070.044924709997,64.38879729000473,53539.29388512001 2023-09-06,19:41:35.000,249,10981160,14365,0,1694029294,13070.058397330002,64.3817481599981,53539.36375632001 2023-09-06,19:41:36.000,249,10981180,14365,0,1694029295,13070.031452089992,64.3817481599981,53539.29388512001 2023-09-06,19:41:37.000,249,10981187,14365,0,1694029296,13069.997770540002,64.3817481599981,53539.30785936 2023-09-06,19:41:38.000,249,10981130,14445,0,1694029297,13069.984297919997,64.38879729000473,53539.24497528001 2023-09-06,19:41:39.000,249,10981115,14245,0,1694029298,13069.964088989997,64.40994468000281,53539.251962400005 2023-09-06,19:41:40.000,249,10981161,14245,0,1694029299,13070.058397330002,64.33945338000194,53539.33580784 2023-09-06,19:41:41.000,249,10981156,14165,0,1694029300,13070.031452089992,64.35355164000066,53539.37773056 2023-09-06,19:41:42.000,249,10981191,14525,0,1694029301,13070.071869949992,64.3112568600045,53539.30785936 2023-09-06,19:41:43.000,249,10981121,14085,0,1694029302,13070.139233050002,64.28306033999979,53539.370743440006 2023-09-06,19:41:44.000,249,10981176,14285,0,1694029303,13070.139233050002,64.25486382000236,53539.41266616001 2023-09-06,19:41:45.000,249,10981162,14565,0,1694029304,13070.119024120002,64.23371643000428,53539.3567692 2023-09-06,19:41:46.000,249,10981134,14445,0,1694029305,13070.112287809992,64.16322513000341,53539.27991088 2023-09-06,19:41:47.000,249,10981120,14445,0,1694029306,13070.105551499997,64.1491268700047,53539.34279496001 2023-09-06,19:41:48.000,249,10981125,14405,0,1694029307,13070.186387219997,64.05043904999911,53539.36375632001 2023-09-06,19:41:49.000,249,10981133,14285,0,1694029308,13070.260486630003,64.06453730999783,53539.45458888 2023-09-06,19:41:50.000,249,10981115,14445,0,1694029309,13070.226805079998,63.97289861999889,53539.43362752 2023-09-06,19:41:51.000,249,10981153,14525,0,1694029310,13070.260486630003,63.916505580004014,53539.38471768 2023-09-06,19:41:52.000,249,10981179,14405,0,1694029311,13070.388476519998,63.87421080000058,53539.47555024 2023-09-06,19:41:53.000,249,10981173,14445,0,1694029312,13070.321113419988,63.853063410002505,53539.46157600001 2023-09-06,19:41:54.000,249,10981184,14245,0,1694029313,13070.368267589998,63.76142472000356,53539.4965116 2023-09-06,19:41:55.000,249,10981150,14445,0,1694029314,13070.341322349988,63.74027732999821,53539.46157600001 2023-09-06,19:41:56.000,249,10981162,14405,0,1694029315,13070.307640799998,63.6415895099999,53539.44061464001 2023-09-06,19:41:57.000,249,10981138,14245,0,1694029316,13070.314377109993,63.65568776999862,53539.44061464001 2023-09-06,19:41:58.000,249,10981161,14285,0,1694029317,13070.401949139989,63.54995082000096,53539.57336992 2023-09-06,19:41:59.000,249,10981138,14485,0,1694029318,13070.341322349988,63.52175430000352,53539.58035704001 2023-09-06,19:42:00.000,249,10981171,14325,0,1694029319,13070.354794969993,63.48650864999945,53539.52446008 2023-09-06,19:42:01.000,249,10981178,14285,0,1694029320,13070.327849729998,63.46536126000137,53539.636254000005 2023-09-06,19:42:02.000,249,10981141,14285,0,1694029321,13070.314377109993,63.408968219999224,53539.60830552001 2023-09-06,19:42:03.000,249,10981184,14485,0,1694029322,13070.300904489988,63.458312130002014,53539.55939568001 2023-09-06,19:42:04.000,249,10981149,14245,0,1694029323,13070.267222939998,63.444213870003296,53539.53144720001 2023-09-06,19:42:05.000,249,10981166,14445,0,1694029324,13070.273959249993,63.408968219999224,53539.58035704001 2023-09-06,19:42:06.000,249,10981153,14245,0,1694029325,13070.307640799998,63.41601734999858,53539.61529264 2023-09-06,19:42:07.000,249,10981127,14445,0,1694029326,13070.260486630003,63.41601734999858,53539.59433128 2023-09-06,19:42:08.000,249,10981216,14365,0,1694029327,13070.226805079998,63.42306647999794,53539.55939568001 2023-09-06,19:42:09.000,249,10981184,14405,0,1694029328,13070.186387219997,63.43716474000394,53539.57336992 2023-09-06,19:42:10.000,249,10981153,14485,0,1694029329,13070.105551499997,63.401919089999865,53539.5663828 2023-09-06,19:42:11.000,249,10981198,14125,0,1694029330,13070.085342569997,63.48650864999945,53539.65022824001 2023-09-06,19:42:12.000,249,10981172,14485,0,1694029331,13069.997770540002,63.51470517000416,53539.587344160005 2023-09-06,19:42:13.000,249,10981130,14245,0,1694029332,13069.970825299992,63.571098209999036,53539.587344160005 2023-09-06,19:42:14.000,249,10981153,14365,0,1694029333,13069.970825299992,63.59929473000375,53539.64324112 2023-09-06,19:42:15.000,249,10981119,14365,0,1694029334,13069.842835409996,63.64863863999926,53539.60830552001 2023-09-06,19:42:16.000,249,10981180,14285,0,1694029335,13069.782208619996,63.65568776999862,53539.6013184 2023-09-06,19:42:17.000,249,10981123,14485,0,1694029336,13069.66769134999,63.72617906999949,53539.587344160005 2023-09-06,19:42:18.000,249,10981172,14365,0,1694029337,13069.57338301,63.7543755900042,53539.47555024 2023-09-06,19:42:19.000,249,10981185,13965,0,1694029338,13069.52622883999,63.83896515000379,53539.50349872 2023-09-06,19:42:20.000,249,10981135,14725,0,1694029339,13069.47233836,63.796670370000356,53539.47555024 2023-09-06,19:42:21.000,249,10981184,14125,0,1694029340,13069.378030019994,63.8883090599993,53539.54542144 2023-09-06,19:42:22.000,249,10981154,14125,0,1694029341,13069.330875849999,63.94470210000145,53539.44061464001 2023-09-06,19:42:23.000,249,10981167,14685,0,1694029342,13069.310666919999,63.99404601000424,53539.517472960004 2023-09-06,19:42:24.000,249,10981206,14445,0,1694029343,13069.202885959989,64.0363407900004,53539.34279496001 2023-09-06,19:42:25.000,249,10981198,14365,0,1694029344,13069.182677029989,64.09273383000254,53539.44061464001 2023-09-06,19:42:26.000,249,10981189,14165,0,1694029345,13069.148995479998,64.10683209000126,53539.44760176 2023-09-06,19:42:27.000,249,10981165,14245,0,1694029346,13069.034478209993,64.16322513000341,53539.39869192 2023-09-06,19:42:28.000,249,10981170,14205,0,1694029347,13069.027741899998,64.18437252000149,53539.37773056 2023-09-06,19:42:29.000,249,10981159,14045,0,1694029348,13068.973851419993,64.21961816999828,53539.30785936 2023-09-06,19:42:30.000,249,10981207,14245,0,1694029349,13069.027741899998,64.247814690003,53539.38471768 2023-09-06,19:42:31.000,249,10981165,13965,0,1694029350,13069.021005590002,64.25486382000236,53539.37773056 2023-09-06,19:42:32.000,249,10981200,14645,0,1694029351,13069.021005590002,64.25486382000236,53539.37773056 2023-09-06,19:42:33.000,249,10981184,14805,0,1694029352,13068.967115109997,64.30420772999787,53539.23798816 2023-09-06,19:42:34.000,249,10981148,14365,0,1694029353,13068.967115109997,64.26191295000172,53539.26593664 2023-09-06,19:42:35.000,249,10981129,14285,0,1694029354,13069.000796660002,64.29010946999915,53539.25894952 2023-09-06,19:42:36.000,249,10981177,14325,0,1694029355,13069.061423450003,64.27601121000043,53539.30785936 2023-09-06,19:42:37.000,249,10981180,14405,0,1694029356,13069.061423450003,64.28306033999979,53539.286898 2023-09-06,19:42:38.000,249,10981155,14485,0,1694029357,13069.081632379988,64.29010946999915,53539.29388512001 2023-09-06,19:42:39.000,249,10981170,14405,0,1694029358,13069.088368689998,64.247814690003,53539.30785936 2023-09-06,19:42:40.000,249,10981156,14445,0,1694029359,13069.122050239988,64.21961816999828,53539.27991088 2023-09-06,19:42:41.000,249,10981183,14605,0,1694029360,13069.122050239988,64.23371643000428,53539.24497528001 2023-09-06,19:42:42.000,249,10981156,14605,0,1694029361,13069.135522859993,64.20551990999957,53539.27292376001 2023-09-06,19:42:43.000,249,10981132,14245,0,1694029362,13069.081632379988,64.19142165000085,53539.2170268 2023-09-06,19:42:44.000,249,10981133,14525,0,1694029363,13069.142259169988,64.19142165000085,53539.27292376001 2023-09-06,19:42:45.000,249,10981143,14325,0,1694029364,13069.155731789993,64.17027426000277,53539.251962400005 2023-09-06,19:42:46.000,249,10981161,14165,0,1694029365,13069.115313929993,64.18437252000149,53539.286898 2023-09-06,19:42:47.000,249,10981123,14365,0,1694029366,13069.142259169988,64.16322513000341,53539.27292376001 2023-09-06,19:42:48.000,249,10981147,14245,0,1694029367,13069.142259169988,64.12797947999934,53539.30785936 2023-09-06,19:42:49.000,249,10981156,14285,0,1694029368,13069.081632379988,64.12093034999998,53539.25894952 2023-09-06,19:42:50.000,249,10981173,14645,0,1694029369,13069.122050239988,64.10683209000126,53539.2170268 2023-09-06,19:42:51.000,249,10981157,14365,0,1694029370,13069.128786549998,64.12797947999934,53539.2170268 2023-09-06,19:42:52.000,249,10981129,14085,0,1694029371,13069.115313929993,64.0997829600019,53539.2170268 2023-09-06,19:42:53.000,249,10981121,14405,0,1694029372,13069.115313929993,64.0997829600019,53539.2170268 2023-09-06,19:42:54.000,249,10981142,14365,0,1694029373,13069.142259169988,64.07863557000383,53539.23798816 2023-09-06,19:42:55.000,249,10981141,14365,0,1694029374,13069.182677029989,64.07863557000383,53539.23100104 2023-09-06,19:42:56.000,249,10981149,14365,0,1694029375,13069.243303819989,64.08568470000318,53539.25894952 2023-09-06,19:42:57.000,249,10981154,14365,0,1694029376,13069.223094889989,64.0997829600019,53539.19606544001 2023-09-06,19:42:58.000,249,10981168,14125,0,1694029377,13069.283721679989,64.08568470000318,53539.23100104 2023-09-06,19:42:59.000,249,10981149,14485,0,1694029378,13069.250040129999,64.10683209000126,53539.182091200004 2023-09-06,19:43:00.000,249,10981134,14165,0,1694029379,13069.317403229994,64.09273383000254,53539.23100104 2023-09-06,19:43:01.000,249,10981107,14325,0,1694029380,13069.337612159994,64.09273383000254,53539.26593664 2023-09-06,19:43:02.000,249,10981209,14325,0,1694029381,13069.4319205,64.11388122000062,53539.30785936 2023-09-06,19:43:03.000,249,10981184,14205,0,1694029382,13069.46560204999,64.11388122000062,53539.32882072 2023-09-06,19:43:04.000,249,10981135,14365,0,1694029383,13069.48581097999,64.09273383000254,53539.26593664 2023-09-06,19:43:05.000,249,10981148,14365,0,1694029384,13069.47233836,64.14207773999806,53539.251962400005 2023-09-06,19:43:06.000,249,10981180,14205,0,1694029385,13069.42518418999,64.18437252000149,53539.17510408001 2023-09-06,19:43:07.000,249,10981153,14485,0,1694029386,13069.49254729,64.17732339000213,53539.25894952 2023-09-06,19:43:08.000,249,10981195,14205,0,1694029387,13069.56664669999,64.17732339000213,53539.251962400005 2023-09-06,19:43:09.000,249,10981117,14005,0,1694029388,13069.51275622,64.21961816999828,53539.2170268 2023-09-06,19:43:10.000,249,10981133,14445,0,1694029389,13069.59359194,64.19142165000085,53539.30785936 2023-09-06,19:43:11.000,249,10981157,14405,0,1694029390,13069.54643776999,64.247814690003,53539.27292376001 2023-09-06,19:43:12.000,249,10981149,14405,0,1694029391,13069.6340098,64.26191295000172,53539.23798816 2023-09-06,19:43:13.000,249,10981227,14405,0,1694029392,13069.62727348999,64.29715859999851,53539.203052560006 2023-09-06,19:43:14.000,249,10981159,14285,0,1694029393,13069.600328249995,64.3112568600045,53539.17510408001 2023-09-06,19:43:15.000,249,10981148,14485,0,1694029394,13069.54643776999,64.32535512000322,53539.24497528001 2023-09-06,19:43:16.000,249,10981136,14445,0,1694029395,13069.580119319995,64.36764989999938,53539.27292376001 2023-09-06,19:43:17.000,249,10981185,14565,0,1694029396,13069.49254729,64.37469902999874,53539.25894952 2023-09-06,19:43:18.000,249,10981099,14445,0,1694029397,13069.47233836,64.4451903299996,53539.18907832 2023-09-06,19:43:19.000,249,10981161,14045,0,1694029398,13069.46560204999,64.48748511000304,53539.27292376001 2023-09-06,19:43:20.000,249,10981188,14005,0,1694029399,13069.371293709999,64.52977988999919,53539.203052560006 2023-09-06,19:43:21.000,249,10981185,14245,0,1694029400,13069.40497525999,64.56502554000326,53539.26593664 2023-09-06,19:43:22.000,249,10981182,14245,0,1694029401,13069.317403229994,64.60027119000006,53539.23798816 2023-09-06,19:43:23.000,249,10981162,14285,0,1694029402,13069.223094889989,64.6566642300022,53539.22401392001 2023-09-06,19:43:24.000,249,10981209,14325,0,1694029403,13069.216358579994,64.67076249000093,53539.251962400005 2023-09-06,19:43:25.000,249,10981130,14205,0,1694029404,13069.128786549998,64.70600813999772,53539.21003968 2023-09-06,19:43:26.000,249,10981178,14525,0,1694029405,13069.061423450003,64.71305727000436,53539.182091200004 2023-09-06,19:43:27.000,249,10981145,14565,0,1694029406,13069.081632379988,64.71305727000436,53539.22401392001 2023-09-06,19:43:28.000,249,10981173,14565,0,1694029407,13069.054687139993,64.75535205000051,53539.18907832 2023-09-06,19:43:29.000,249,10981187,14565,0,1694029408,13068.960378800002,64.72010640000371,53539.14715560001 2023-09-06,19:43:30.000,249,10981115,14285,0,1694029409,13068.872806769992,64.76240117999987,53539.09824576 2023-09-06,19:43:31.000,249,10981136,14205,0,1694029410,13068.832388909992,64.76240117999987,53539.09824576 2023-09-06,19:43:32.000,249,10981121,14125,0,1694029411,13068.751553189992,64.76945030999923,53539.04933592 2023-09-06,19:43:33.000,249,10981149,14605,0,1694029412,13068.657244850001,64.77649943999859,53539.04933592 2023-09-06,19:43:34.000,249,10981131,14405,0,1694029413,13068.684190089996,64.79059770000458,53539.11920712 2023-09-06,19:43:35.000,249,10981106,14805,0,1694029414,13068.583145439996,64.8046959600033,53539.12619424001 2023-09-06,19:43:36.000,249,10981240,14365,0,1694029415,13068.5562002,64.81174509000266,53539.07029728 2023-09-06,19:43:37.000,249,10981232,14405,0,1694029416,13068.47536448,64.8399416100001,53539.04933592 2023-09-06,19:43:38.000,249,10981158,14885,0,1694029417,13068.40800137999,64.85403986999881,53539.035361680006 2023-09-06,19:43:39.000,249,10981176,14645,0,1694029418,13068.340638279995,64.83289248000074,53539.06331016 2023-09-06,19:43:40.000,249,10981176,14365,0,1694029419,13068.33390197,64.87518726000417,53538.986451840006 2023-09-06,19:43:41.000,249,10981173,14325,0,1694029420,13068.29348411,64.88928552000289,53539.06331016 2023-09-06,19:43:42.000,249,10981188,14765,0,1694029421,13068.280011489995,64.92453116999968,53539.02138744 2023-09-06,19:43:43.000,249,10981169,14565,0,1694029422,13068.29348411,64.88928552000289,53539.084271520005 2023-09-06,19:43:44.000,249,10981193,14285,0,1694029423,13068.29348411,64.88928552000289,53538.99343896 2023-09-06,19:43:45.000,249,10981148,14485,0,1694029424,13068.259802559995,64.89633465000225,53538.95850336001 2023-09-06,19:43:46.000,249,10981152,14485,0,1694029425,13068.23285732,64.9033837800016,53538.93055488 2023-09-06,19:43:47.000,249,10981171,14525,0,1694029426,13068.26653886999,64.93158029999904,53538.88863216001 2023-09-06,19:43:48.000,249,10981133,14645,0,1694029427,13068.22612100999,64.88928552000289,53538.93055488 2023-09-06,19:43:49.000,249,10981198,14565,0,1694029428,13068.219384699994,64.91043291000096,53538.87465792 2023-09-06,19:43:50.000,249,10981140,14365,0,1694029429,13068.280011489995,64.91043291000096,53538.89561928 2023-09-06,19:43:51.000,249,10981131,14605,0,1694029430,13068.259802559995,64.93158029999904,53538.88863216001 2023-09-06,19:43:52.000,249,10981168,14925,0,1694029431,13068.24632993999,64.91748204000032,53538.93055488 2023-09-06,19:43:53.000,249,10981194,14725,0,1694029432,13068.300220419995,64.95977682000375,53538.92356776 2023-09-06,19:43:54.000,249,10981153,14765,0,1694029433,13068.31369304,64.96682595000311,53538.87465792 2023-09-06,19:43:55.000,249,10981139,14925,0,1694029434,13068.29348411,64.97387508000247,53538.86068368001 2023-09-06,19:43:56.000,249,10981133,14645,0,1694029435,13068.259802559995,64.95977682000375,53538.79081248001 2023-09-06,19:43:57.000,249,10981071,14445,0,1694029436,13068.300220419995,64.96682595000311,53538.8327352 2023-09-06,19:43:58.000,249,10981179,14525,0,1694029437,13068.25306625,65.01616985999863,53538.69299280001 2023-09-06,19:43:59.000,249,10981166,14245,0,1694029438,13068.31369304,65.07256290000078,53538.88863216001 2023-09-06,19:44:00.000,249,10981162,14485,0,1694029439,13068.300220419995,65.04436638000334,53538.82574808 2023-09-06,19:44:01.000,249,10981172,14765,0,1694029440,13068.27327518,65.09371028999885,53538.818760960006 2023-09-06,19:44:02.000,249,10981152,14445,0,1694029441,13068.26653886999,65.13600507000228,53538.78382536 2023-09-06,19:44:03.000,249,10981112,14605,0,1694029442,13068.172230529999,65.10780855000485,53538.699979920006 2023-09-06,19:44:04.000,249,10981175,14445,0,1694029443,13068.20591207999,65.19944724000379,53538.818760960006 2023-09-06,19:44:05.000,249,10981151,14365,0,1694029444,13068.178966839994,65.22059463000187,53538.76985112001 2023-09-06,19:44:06.000,249,10981124,14365,0,1694029445,13068.23285732,65.24174201999995,53538.79081248001 2023-09-06,19:44:07.000,249,10981109,14365,0,1694029446,13068.152021599999,65.26993854000466,53538.846709440004 2023-09-06,19:44:08.000,249,10981133,14685,0,1694029447,13068.12507635999,65.38272462000168,53538.6580572 2023-09-06,19:44:09.000,249,10981153,14645,0,1694029448,13068.12507635999,65.42501939999784,53538.68600568 2023-09-06,19:44:10.000,249,10981141,14565,0,1694029449,13068.077922189994,65.48141243999999,53538.7279284 2023-09-06,19:44:11.000,249,10981120,14565,0,1694029450,13068.12507635999,65.5448546100015,53538.7279284 2023-09-06,19:44:12.000,249,10981149,14405,0,1694029451,13068.084658499989,65.58010025999829,53538.679018560004 2023-09-06,19:44:13.000,249,10981151,14645,0,1694029452,13068.138548979994,65.62239504000172,53538.73491552 2023-09-06,19:44:14.000,249,10981112,14565,0,1694029453,13068.111603739999,65.6435424299998,53538.651070080006 2023-09-06,19:44:15.000,249,10981133,14485,0,1694029454,13068.158757909994,65.73518111999874,53538.69299280001 2023-09-06,19:44:16.000,249,10981159,14405,0,1694029455,13068.14528528999,65.72813198999938,53538.71395416 2023-09-06,19:44:17.000,249,10981156,14445,0,1694029456,13068.16549421999,65.77747590000217,53538.64408296001 2023-09-06,19:44:18.000,249,10981142,14205,0,1694029457,13068.16549421999,65.79157416000089,53538.679018560004 2023-09-06,19:44:19.000,249,10981103,14405,0,1694029458,13068.199175769994,65.81272154999897,53538.69299280001 2023-09-06,19:44:20.000,249,10981088,14365,0,1694029459,13068.16549421999,65.80567241999961,53538.581198880005 2023-09-06,19:44:21.000,249,10981153,14605,0,1694029460,13068.20591207999,65.82681980999769,53538.651070080006 2023-09-06,19:44:22.000,249,10981103,14205,0,1694029461,13068.19243946,65.81977067999833,53538.61613448 2023-09-06,19:44:23.000,249,10981100,14245,0,1694029462,13068.239593629994,65.81977067999833,53538.651070080006 2023-09-06,19:44:24.000,249,10981140,14285,0,1694029463,13068.27327518,65.79862329000025,53538.63709584 2023-09-06,19:44:25.000,249,10981115,14485,0,1694029464,13068.18570314999,65.79862329000025,53538.581198880005 2023-09-06,19:44:26.000,249,10981139,14365,0,1694029465,13068.219384699994,65.81977067999833,53538.56722464 2023-09-06,19:44:27.000,249,10981151,14525,0,1694029466,13068.18570314999,65.7563285100041,53538.55325040001 2023-09-06,19:44:28.000,249,10981149,14525,0,1694029467,13068.098131119994,65.73518111999874,53538.56023752 2023-09-06,19:44:29.000,249,10981145,14365,0,1694029468,13068.131812669999,65.67173895000451,53538.63709584 2023-09-06,19:44:30.000,249,10981117,14445,0,1694029469,13068.12507635999,65.67878808000387,53538.60914736 2023-09-06,19:44:31.000,249,10981157,14285,0,1694029470,13068.077922189994,65.65059155999916,53538.57421176001 2023-09-06,19:44:32.000,249,10981167,14165,0,1694029471,13068.10486742999,65.58010025999829,53538.57421176001 2023-09-06,19:44:33.000,249,10981135,14245,0,1694029472,13068.044240639989,65.57305112999893,53538.62312160001 2023-09-06,19:44:34.000,249,10981191,14045,0,1694029473,13068.044240639989,65.52370722000342,53538.54626328 2023-09-06,19:44:35.000,249,10981187,14245,0,1694029474,13067.963404919989,65.46731418000127,53538.52530192001 2023-09-06,19:44:36.000,249,10981168,14765,0,1694029475,13068.010559089998,65.42501939999784,53538.57421176001 2023-09-06,19:44:37.000,249,10981150,14165,0,1694029476,13067.956668609993,65.40387200999976,53538.532289040006 2023-09-06,19:44:38.000,249,10981144,14125,0,1694029477,13067.929723369998,65.32633157999953,53538.54626328 2023-09-06,19:44:39.000,249,10981177,14565,0,1694029478,13067.916250749993,65.26288940999802,53538.53927616 2023-09-06,19:44:40.000,249,10981162,14285,0,1694029479,13067.929723369998,65.25584027999867,53538.59517312 2023-09-06,19:44:41.000,249,10981196,14525,0,1694029480,13067.889305509998,65.2487911499993,53538.56023752 2023-09-06,19:44:42.000,249,10981122,14405,0,1694029481,13067.922987059988,65.19944724000379,53538.532289040006 2023-09-06,19:44:43.000,249,10981163,14565,0,1694029482,13067.896041819993,65.17829984999844,53538.56023752 2023-09-06,19:44:44.000,249,10981137,14325,0,1694029483,13067.848887649998,65.12895594000292,53538.483379200006 2023-09-06,19:44:45.000,249,10981152,14525,0,1694029484,13067.848887649998,65.15715246000036,53538.53927616 2023-09-06,19:44:46.000,249,10981128,14125,0,1694029485,13067.848887649998,65.14305420000164,53538.581198880005 2023-09-06,19:44:47.000,249,10981141,14365,0,1694029486,13067.821942410003,65.16420158999972,53538.5183148 2023-09-06,19:44:48.000,249,10981180,14525,0,1694029487,13067.842151340003,65.15715246000036,53538.54626328 2023-09-06,19:44:49.000,249,10981164,14525,0,1694029488,13067.761315620002,65.17829984999844,53538.57421176001 2023-09-06,19:44:50.000,249,10981150,14885,0,1694029489,13067.808469789998,65.15715246000036,53538.55325040001 2023-09-06,19:44:51.000,249,10981142,14285,0,1694029490,13067.774788239993,65.16420158999972,53538.50434056001 2023-09-06,19:44:52.000,249,10981158,14285,0,1694029491,13067.801733480002,65.150103330001,53538.54626328 2023-09-06,19:44:53.000,249,10981148,14205,0,1694029492,13067.808469789998,65.12895594000292,53538.59517312 2023-09-06,19:44:54.000,249,10981154,14525,0,1694029493,13067.815206099993,65.150103330001,53538.61613448 2023-09-06,19:44:55.000,249,10981134,14285,0,1694029494,13067.828678719998,65.16420158999972,53538.49735344 2023-09-06,19:44:56.000,249,10981106,14525,0,1694029495,13067.801733480002,65.12895594000292,53538.56023752 2023-09-06,19:44:57.000,249,10981141,14645,0,1694029496,13067.815206099993,65.15715246000036,53538.49036632 2023-09-06,19:44:58.000,249,10981118,14525,0,1694029497,13067.821942410003,65.19944724000379,53538.53927616 2023-09-06,19:44:59.000,249,10981158,14405,0,1694029498,13067.855623959993,65.19239811000443,53538.44145648 2023-09-06,19:45:00.000,249,10981155,14605,0,1694029499,13067.896041819993,65.19944724000379,53538.49735344 2023-09-06,19:45:01.000,249,10981192,14165,0,1694029500,13067.922987059988,65.19239811000443,53538.45543072001 2023-09-06,19:45:02.000,249,10981081,14565,0,1694029501,13068.017295399994,65.1853489799978,53538.47639208001 2023-09-06,19:45:03.000,249,10981180,14445,0,1694029502,13068.091394809999,65.19944724000379,53538.57421176001 2023-09-06,19:45:04.000,249,10981118,14725,0,1694029503,13068.084658499989,65.14305420000164,53538.55325040001 2023-09-06,19:45:05.000,249,10981148,14725,0,1694029504,13068.118340049994,65.16420158999972,53538.511327680004 2023-09-06,19:45:06.000,249,10981132,14525,0,1694029505,13068.10486742999,65.17125071999908,53538.49735344 2023-09-06,19:45:07.000,249,10981113,14365,0,1694029506,13068.16549421999,65.20649637000315,53538.5183148 2023-09-06,19:45:08.000,249,10981163,14525,0,1694029507,13068.23285732,65.15715246000036,53538.5183148 2023-09-06,19:45:09.000,249,10981158,14445,0,1694029508,13068.199175769994,65.23469289000059,53538.4484436 2023-09-06,19:45:10.000,249,10981215,14405,0,1694029509,13068.340638279995,65.22764376000123,53538.56023752 2023-09-06,19:45:11.000,249,10981168,15045,0,1694029510,13068.34737458999,65.29108593000274,53538.49036632 2023-09-06,19:45:12.000,249,10981122,14525,0,1694029511,13068.43494662,65.24174201999995,53538.56023752 2023-09-06,19:45:13.000,249,10981156,14605,0,1694029512,13068.43494662,65.28403680000338,53538.462417840004 2023-09-06,19:45:14.000,249,10981152,14365,0,1694029513,13068.502309719996,65.31928245000017,53538.581198880005 2023-09-06,19:45:15.000,249,10981124,14765,0,1694029514,13068.50904602999,65.43206853000447,53538.45543072001 2023-09-06,19:45:16.000,249,10981166,14485,0,1694029515,13068.53599127,65.40387200999976,53538.483379200006 2023-09-06,19:45:17.000,249,10981120,14285,0,1694029516,13068.663981159996,65.48141243999999,53538.56722464 2023-09-06,19:45:18.000,249,10981168,14365,0,1694029517,13068.663981159996,65.46731418000127,53538.63709584 2023-09-06,19:45:19.000,249,10981154,14285,0,1694029518,13068.690926399991,65.50255982999806,53538.54626328 2023-09-06,19:45:20.000,249,10981096,14605,0,1694029519,13068.765025809997,65.47436331000063,53538.651070080006 2023-09-06,19:45:21.000,249,10981186,14605,0,1694029520,13068.751553189992,65.55895287000021,53538.53927616 2023-09-06,19:45:22.000,249,10981077,14485,0,1694029521,13068.805443669997,65.4955106999987,53538.66504432 2023-09-06,19:45:23.000,249,10981122,14645,0,1694029522,13068.866070459997,65.5096089600047,53538.60914736 2023-09-06,19:45:24.000,249,10981125,14645,0,1694029523,13068.926697249997,65.48846156999934,53538.69299280001 2023-09-06,19:45:25.000,249,10981146,14765,0,1694029524,13068.960378800002,65.53075635000278,53538.63709584 2023-09-06,19:45:26.000,249,10981152,14325,0,1694029525,13068.946906179997,65.48141243999999,53538.68600568 2023-09-06,19:45:27.000,249,10981194,14205,0,1694029526,13069.021005590002,65.41797026999848,53538.630108720005 2023-09-06,19:45:28.000,249,10981117,14405,0,1694029527,13069.074896069993,65.38977375000104,53538.64408296001 2023-09-06,19:45:29.000,249,10981112,14325,0,1694029528,13069.162468099988,65.33338070999889,53538.73491552 2023-09-06,19:45:30.000,249,10981131,14725,0,1694029529,13069.209622269998,65.28403680000338,53538.70696704 2023-09-06,19:45:31.000,249,10981148,14405,0,1694029530,13069.135522859993,65.29108593000274,53538.63709584 2023-09-06,19:45:32.000,249,10981129,14725,0,1694029531,13069.209622269998,65.19239811000443,53538.6580572 2023-09-06,19:45:33.000,249,10981107,14325,0,1694029532,13069.34434846999,65.15715246000036,53538.762864 2023-09-06,19:45:34.000,249,10981085,14565,0,1694029533,13069.398238949994,65.05846464000206,53538.80478672 2023-09-06,19:45:35.000,249,10981143,14405,0,1694029534,13069.45212943,65.03731725000398,53538.83972232001 2023-09-06,19:45:36.000,249,10981137,14605,0,1694029535,13069.438656809994,64.97387508000247,53538.76985112001 2023-09-06,19:45:37.000,249,10981141,14045,0,1694029536,13069.51275622,64.91748204000032,53538.748889760005 2023-09-06,19:45:38.000,249,10981145,14565,0,1694029537,13069.56664669999,64.84699073999946,53538.81177384001 2023-09-06,19:45:39.000,249,10981194,14525,0,1694029538,13069.51275622,64.79764683000394,53538.75587688 2023-09-06,19:45:40.000,249,10981142,14325,0,1694029539,13069.600328249995,64.76945030999923,53538.82574808 2023-09-06,19:45:41.000,249,10981132,14605,0,1694029540,13069.70810920999,64.691909879999,53538.90959352001 2023-09-06,19:45:42.000,249,10981166,14445,0,1694029541,13069.822626479996,64.61436944999878,53538.93754200001 2023-09-06,19:45:43.000,249,10981135,14325,0,1694029542,13069.802417549996,64.57207467000262,53538.965490480005 2023-09-06,19:45:44.000,249,10981106,14525,0,1694029543,13069.8360991,64.55092728000454,53538.93055488 2023-09-06,19:45:45.000,249,10981179,14205,0,1694029544,13069.957352680001,64.50863250000111,53538.95151624 2023-09-06,19:45:46.000,249,10981132,14525,0,1694029545,13069.991034229992,64.4945342400024,53539.00042608 2023-09-06,19:45:47.000,249,10981227,14485,0,1694029546,13069.997770540002,64.50863250000111,53538.9026064 2023-09-06,19:45:48.000,249,10981177,14685,0,1694029547,13070.038188400002,64.4945342400024,53538.99343896 2023-09-06,19:45:49.000,249,10981145,14325,0,1694029548,13070.092078879992,64.4945342400024,53538.93754200001 2023-09-06,19:45:50.000,249,10981104,14325,0,1694029549,13070.051661019992,64.48043598000368,53538.92356776 2023-09-06,19:45:51.000,249,10981246,14405,0,1694029550,13070.193123529993,64.45928858999832,53539.09824576 2023-09-06,19:45:52.000,249,10981115,14045,0,1694029551,13070.193123529993,64.45928858999832,53539.06331016 2023-09-06,19:45:53.000,249,10981177,14205,0,1694029552,13070.186387219997,64.46633771999768,53539.02837456001 2023-09-06,19:45:54.000,249,10981161,14605,0,1694029553,13070.206596149997,64.50863250000111,53539.084271520005 2023-09-06,19:45:55.000,249,10981115,14405,0,1694029554,13070.287431869998,64.50863250000111,53539.09824576 2023-09-06,19:45:56.000,249,10981128,14165,0,1694029555,13070.240277700002,64.50863250000111,53539.07029728 2023-09-06,19:45:57.000,249,10981153,14445,0,1694029556,13070.307640799998,64.52977988999919,53539.07728440001 2023-09-06,19:45:58.000,249,10981104,14445,0,1694029557,13070.408685449998,64.51568163000047,53539.16811696 2023-09-06,19:45:59.000,249,10981144,14605,0,1694029558,13070.435630689994,64.52273075999983,53539.133181360005 2023-09-06,19:46:00.000,249,10981113,14085,0,1694029559,13070.354794969993,64.61436944999878,53539.07728440001 2023-09-06,19:46:01.000,249,10981120,14165,0,1694029560,13070.476048549994,64.62141857999814,53539.11920712 2023-09-06,19:46:02.000,249,10981109,14245,0,1694029561,13070.516466409994,64.58617293000134,53539.26593664 2023-09-06,19:46:03.000,249,10981158,14445,0,1694029562,13070.422158069989,64.6566642300022,53539.17510408001 2023-09-06,19:46:04.000,249,10981164,14405,0,1694029563,13070.476048549994,64.63551684000413,53539.16811696 2023-09-06,19:46:05.000,249,10981109,14205,0,1694029564,13070.56362057999,64.67781162000028,53539.25894952 2023-09-06,19:46:06.000,249,10981158,14405,0,1694029565,13070.550147959999,64.74830292000115,53539.251962400005 2023-09-06,19:46:07.000,249,10981112,14445,0,1694029566,13070.590565819999,64.73420466000243,53539.25894952 2023-09-06,19:46:08.000,249,10981184,14245,0,1694029567,13070.62424736999,64.74125379000179,53539.370743440006 2023-09-06,19:46:09.000,249,10981184,14485,0,1694029568,13070.62424736999,64.82584335000138,53539.33580784 2023-09-06,19:46:10.000,249,10981135,14365,0,1694029569,13070.64445629999,64.81174509000266,53539.32882072 2023-09-06,19:46:11.000,249,10981114,14325,0,1694029570,13070.58382950999,64.88223639000353,53539.26593664 2023-09-06,19:46:12.000,249,10981152,14325,0,1694029571,13070.60403843999,64.89633465000225,53539.251962400005 2023-09-06,19:46:13.000,249,10981131,14285,0,1694029572,13070.69161047,64.95977682000375,53539.32882072 2023-09-06,19:46:14.000,249,10981111,14525,0,1694029573,13070.718555709995,64.95977682000375,53539.4266404 2023-09-06,19:46:15.000,249,10981138,14325,0,1694029574,13070.597302129994,65.00912072999927,53539.2170268 2023-09-06,19:46:16.000,249,10981128,14325,0,1694029575,13070.56362057999,65.02321898999799,53539.27991088 2023-09-06,19:46:17.000,249,10981166,14485,0,1694029576,13070.70508308999,65.02321898999799,53539.3567692 2023-09-06,19:46:18.000,249,10981153,14405,0,1694029577,13070.7118194,65.02321898999799,53539.36375632001 2023-09-06,19:46:19.000,249,10981145,14525,0,1694029578,13070.718555709995,65.06551377000142,53539.349782080004 2023-09-06,19:46:20.000,249,10981171,14365,0,1694029579,13070.70508308999,65.07256290000078,53539.32882072 2023-09-06,19:46:21.000,249,10981147,14325,0,1694029580,13070.73202833,65.09371028999885,53539.349782080004 2023-09-06,19:46:22.000,249,10981117,14285,0,1694029581,13070.76570987999,65.07256290000078,53539.39170480001 2023-09-06,19:46:23.000,249,10981142,14485,0,1694029582,13070.73202833,65.07256290000078,53539.4266404 2023-09-06,19:46:24.000,249,10981148,14085,0,1694029583,13070.75223726,65.0514155100027,53539.39869192 2023-09-06,19:46:25.000,249,10981113,14485,0,1694029584,13070.779182499995,65.06551377000142,53539.39170480001 2023-09-06,19:46:26.000,249,10981192,14325,0,1694029585,13070.82633666999,64.99502247000055,53539.38471768 2023-09-06,19:46:27.000,249,10981098,14325,0,1694029586,13070.73202833,65.03026812000462,53539.34279496001 2023-09-06,19:46:28.000,249,10981137,14285,0,1694029587,13070.75223726,64.99502247000055,53539.370743440006 2023-09-06,19:46:29.000,249,10981168,14685,0,1694029588,13070.77244619,64.98092421000183,53539.4266404 2023-09-06,19:46:30.000,249,10981151,14605,0,1694029589,13070.79265512,64.94567855999776,53539.44760176 2023-09-06,19:46:31.000,249,10981189,14685,0,1694029590,13070.79265512,64.92453116999968,53539.51048584001 2023-09-06,19:46:32.000,249,10981166,14605,0,1694029591,13070.718555709995,64.94567855999776,53539.46157600001 2023-09-06,19:46:33.000,249,10981129,14485,0,1694029592,13070.72529201999,64.92453116999968,53539.419653280005 2023-09-06,19:46:34.000,249,10981146,14565,0,1694029593,13070.70508308999,64.84699073999946,53539.419653280005 2023-09-06,19:46:35.000,249,10981114,14365,0,1694029594,13070.72529201999,64.86108899999817,53539.517472960004 2023-09-06,19:46:36.000,249,10981106,14405,0,1694029595,13070.678137849995,64.8046959600033,53539.48253736001 2023-09-06,19:46:37.000,249,10981099,14285,0,1694029596,13070.718555709995,64.81174509000266,53539.517472960004 2023-09-06,19:46:38.000,249,10981086,14685,0,1694029597,13070.79265512,64.74125379000179,53539.517472960004 2023-09-06,19:46:39.000,249,10981122,14485,0,1694029598,13070.79265512,64.70600813999772,53539.538434320006 2023-09-06,19:46:40.000,249,10981134,14565,0,1694029599,13070.78591880999,64.67076249000093,53539.50349872 2023-09-06,19:46:41.000,249,10981178,14205,0,1694029600,13070.72529201999,64.66371336000157,53539.44760176 2023-09-06,19:46:42.000,249,10981157,14485,0,1694029601,13070.738764639995,64.57912380000198,53539.48253736001 2023-09-06,19:46:43.000,249,10981168,14365,0,1694029602,13070.7118194,64.58617293000134,53539.468563120005 2023-09-06,19:46:44.000,249,10981144,14205,0,1694029603,13070.758973569995,64.50158337000175,53539.517472960004 2023-09-06,19:46:45.000,249,10981141,14205,0,1694029604,13070.76570987999,64.47338685000432,53539.538434320006 2023-09-06,19:46:46.000,249,10981191,14405,0,1694029605,13070.74550094999,64.40289555000345,53539.52446008 2023-09-06,19:46:47.000,249,10981077,14645,0,1694029606,13070.799391429995,64.3817481599981,53539.50349872 2023-09-06,19:46:48.000,249,10981165,14405,0,1694029607,13070.85328191,64.23371643000428,53539.55939568001 2023-09-06,19:46:49.000,249,10981158,14005,0,1694029608,13070.86675452999,64.22666729999764,53539.55240856 2023-09-06,19:46:50.000,249,10981204,14165,0,1694029609,13070.89369977,64.14207773999806,53539.50349872 2023-09-06,19:46:51.000,249,10981165,14885,0,1694029610,13070.819600359995,64.1350286099987,53539.44760176 2023-09-06,19:46:52.000,249,10981169,14605,0,1694029611,13070.900436079995,63.95175123000081,53539.55240856 2023-09-06,19:46:53.000,249,10981176,14205,0,1694029612,13070.88696345999,63.95880036000017,53539.54542144 2023-09-06,19:46:54.000,249,10981112,14565,0,1694029613,13070.860018219995,63.916505580004014,53539.50349872 2023-09-06,19:46:55.000,249,10981162,14445,0,1694029614,13070.89369977,63.867161670001224,53539.55939568001 2023-09-06,19:46:56.000,249,10981188,14645,0,1694029615,13070.9139087,63.78257211000164,53539.58035704001 2023-09-06,19:46:57.000,249,10981144,14645,0,1694029616,13070.880227149995,63.76142472000356,53539.53144720001 2023-09-06,19:46:58.000,249,10981132,14405,0,1694029617,13070.981271799996,63.71208081000077,53539.5663828 2023-09-06,19:46:59.000,249,10981123,14485,0,1694029618,13070.95432656,63.676835160003975,53539.55240856 2023-09-06,19:47:00.000,249,10981120,14365,0,1694029619,13070.900436079995,63.64863863999926,53539.47555024 2023-09-06,19:47:01.000,249,10981161,14525,0,1694029620,13070.96779917999,63.59224560000439,53539.53144720001 2023-09-06,19:47:02.000,249,10981118,14565,0,1694029621,13071.021689659996,63.55699995000032,53539.59433128 2023-09-06,19:47:03.000,249,10981198,14405,0,1694029622,13071.021689659996,63.5429016900016,53539.57336992 2023-09-06,19:47:04.000,249,10981190,14405,0,1694029623,13070.99474442,63.507656040004804,53539.54542144 2023-09-06,19:47:05.000,249,10981167,14885,0,1694029624,13070.99474442,63.46536126000137,53539.59433128 2023-09-06,19:47:06.000,249,10981127,14845,0,1694029625,13071.048634899991,63.46536126000137,53539.57336992 2023-09-06,19:47:07.000,249,10981156,14765,0,1694029626,13070.97453549,63.48650864999945,53539.55939568001 2023-09-06,19:47:08.000,249,10981139,14365,0,1694029627,13071.01495335,63.451263000002655,53539.538434320006 2023-09-06,19:47:09.000,249,10981131,14445,0,1694029628,13071.068843829991,63.52880343000288,53539.62926688001 2023-09-06,19:47:10.000,249,10981154,14365,0,1694029629,13071.089052759991,63.53585256000224,53539.67817672001 2023-09-06,19:47:11.000,249,10981122,14245,0,1694029630,13071.028425969991,63.5429016900016,53539.65721536001 2023-09-06,19:47:12.000,249,10981145,14445,0,1694029631,13071.01495335,63.5429016900016,53539.60830552001 2023-09-06,19:47:13.000,249,10981207,14485,0,1694029632,13070.981271799996,63.578147339998395,53539.636254000005 2023-09-06,19:47:14.000,249,10981179,14405,0,1694029633,13070.99474442,63.59224560000439,53539.57336992 2023-09-06,19:47:15.000,249,10981096,14325,0,1694029634,13070.97453549,63.59929473000375,53539.64324112 2023-09-06,19:47:16.000,249,10981123,14365,0,1694029635,13070.940853939996,63.61339299000247,53539.54542144 2023-09-06,19:47:17.000,249,10981204,14565,0,1694029636,13070.93411763,63.669786030004616,53539.6013184 2023-09-06,19:47:18.000,249,10981194,14485,0,1694029637,13071.008217039991,63.61339299000247,53539.65022824001 2023-09-06,19:47:19.000,249,10981141,14525,0,1694029638,13070.97453549,63.669786030004616,53539.72009944 2023-09-06,19:47:20.000,249,10981151,14005,0,1694029639,13070.99474442,63.71912994000013,53539.71311232 2023-09-06,19:47:21.000,249,10981151,14045,0,1694029640,13070.9139087,63.71208081000077,53539.71311232 2023-09-06,19:47:22.000,249,10981154,14365,0,1694029641,13070.88696345999,63.7543755900042,53539.71311232 2023-09-06,19:47:23.000,249,10981081,14365,0,1694029642,13070.79265512,63.78257211000164,53539.62227976 2023-09-06,19:47:24.000,249,10981107,14205,0,1694029643,13070.799391429995,63.817817759998434,53539.59433128 2023-09-06,19:47:25.000,249,10981135,14085,0,1694029644,13070.839809289995,63.796670370000356,53539.73407368 2023-09-06,19:47:26.000,249,10981159,14365,0,1694029645,13070.819600359995,63.867161670001224,53539.66420248 2023-09-06,19:47:27.000,249,10981113,14485,0,1694029646,13070.839809289995,63.846014280003146,53539.71311232 2023-09-06,19:47:28.000,249,10981166,14325,0,1694029647,13070.83307298,63.853063410002505,53539.6711896 2023-09-06,19:47:29.000,249,10981160,14165,0,1694029648,13070.718555709995,63.83896515000379,53539.61529264 2023-09-06,19:47:30.000,249,10981160,14565,0,1694029649,13070.77244619,63.78257211000164,53539.60830552001 2023-09-06,19:47:31.000,249,10981214,14245,0,1694029650,13070.73202833,63.76142472000356,53539.685163840004 2023-09-06,19:47:32.000,249,10981161,14485,0,1694029651,13070.70508308999,63.71208081000077,53539.5663828 2023-09-06,19:47:33.000,249,10981133,14045,0,1694029652,13070.72529201999,63.683884290003334,53539.64324112 2023-09-06,19:47:34.000,249,10981168,14285,0,1694029653,13070.75223726,63.65568776999862,53539.6711896 2023-09-06,19:47:35.000,249,10981136,14285,0,1694029654,13070.657928919994,63.634540380000544,53539.5663828 2023-09-06,19:47:36.000,249,10981210,14685,0,1694029655,13070.698346779995,63.56404907999968,53539.62926688001 2023-09-06,19:47:37.000,249,10981193,14365,0,1694029656,13070.68487415999,63.50060690999817,53539.60830552001 2023-09-06,19:47:38.000,249,10981162,14365,0,1694029657,13070.68487415999,63.47241039000073,53539.587344160005 2023-09-06,19:47:39.000,249,10981135,14365,0,1694029658,13070.69161047,63.458312130002014,53539.5663828 2023-09-06,19:47:40.000,249,10981161,14045,0,1694029659,13070.72529201999,63.37372257000243,53539.5663828 2023-09-06,19:47:41.000,249,10981137,14205,0,1694029660,13070.84654559999,63.33847691999836,53539.66420248 2023-09-06,19:47:42.000,249,10981191,14365,0,1694029661,13070.86675452999,63.31732953000028,53539.62227976 2023-09-06,19:47:43.000,249,10981221,14045,0,1694029662,13070.88696345999,63.31732953000028,53539.65721536001 2023-09-06,19:47:44.000,249,10981175,14685,0,1694029663,13070.86675452999,63.26093648999813,53539.587344160005 2023-09-06,19:47:45.000,249,10981165,14285,0,1694029664,13070.880227149995,63.232739970000694,53539.57336992 2023-09-06,19:47:46.000,249,10981149,14405,0,1694029665,13070.93411763,63.211592580002616,53539.58035704001 2023-09-06,19:47:47.000,249,10981210,14485,0,1694029666,13070.981271799996,63.14110128000175,53539.65721536001 2023-09-06,19:47:48.000,249,10981142,14565,0,1694029667,13070.99474442,63.13405215000239,53539.62926688001 2023-09-06,19:47:49.000,249,10981144,14365,0,1694029668,13071.008217039991,63.14110128000175,53539.6711896 2023-09-06,19:47:50.000,249,10981156,14445,0,1694029669,13071.062107519996,63.11290476000431,53539.67817672001 2023-09-06,19:47:51.000,249,10981134,14245,0,1694029670,13071.062107519996,63.14110128000175,53539.69913808001 2023-09-06,19:47:52.000,249,10981183,14045,0,1694029671,13071.041898589996,63.14110128000175,53539.61529264 2023-09-06,19:47:53.000,249,10981099,14525,0,1694029672,13071.129470619991,63.11995389000367,53539.636254000005 2023-09-06,19:47:54.000,249,10981176,14205,0,1694029673,13071.136206930001,63.24683822999941,53539.67817672001 2023-09-06,19:47:55.000,249,10981153,14565,0,1694029674,13071.136206930001,63.26093648999813,53539.60830552001 2023-09-06,19:47:56.000,249,10981150,14245,0,1694029675,13071.122734309996,63.2961821400022,53539.58035704001 2023-09-06,19:47:57.000,249,10981184,14325,0,1694029676,13071.156415860001,63.38077170000179,53539.6013184 2023-09-06,19:47:58.000,249,10981161,14525,0,1694029677,13071.163152169996,63.42306647999794,53539.636254000005 2023-09-06,19:47:59.000,249,10981131,14325,0,1694029678,13071.243987889997,63.42306647999794,53539.64324112 2023-09-06,19:48:00.000,249,10981121,14165,0,1694029679,13071.284405749997,63.48650864999945,53539.69215096 2023-09-06,19:48:01.000,249,10981178,14205,0,1694029680,13071.217042650002,63.51470517000416,53539.55939568001 2023-09-06,19:48:02.000,249,10981129,14165,0,1694029681,13071.203570029997,63.55699995000032,53539.57336992 2023-09-06,19:48:03.000,249,10981120,14245,0,1694029682,13071.203570029997,63.56404907999968,53539.66420248 2023-09-06,19:48:04.000,249,10981146,14205,0,1694029683,13071.210306339992,63.585196469997754,53539.65022824001 2023-09-06,19:48:05.000,249,10981166,14205,0,1694029684,13071.196833720001,63.585196469997754,53539.69215096 2023-09-06,19:48:06.000,249,10981165,14125,0,1694029685,13071.196833720001,63.578147339998395,53539.706125200006 2023-09-06,19:48:07.000,249,10981161,14165,0,1694029686,13071.136206930001,63.55699995000032,53539.64324112 2023-09-06,19:48:08.000,249,10981140,14605,0,1694029687,13071.122734309996,63.578147339998395,53539.65022824001 2023-09-06,19:48:09.000,249,10981169,14285,0,1694029688,13071.142943239996,63.52175430000352,53539.72009944 2023-09-06,19:48:10.000,249,10981104,14085,0,1694029689,13071.163152169996,63.55699995000032,53539.685163840004 2023-09-06,19:48:11.000,249,10981189,14405,0,1694029690,13071.115998000001,63.50060690999817,53539.65022824001 2023-09-06,19:48:12.000,249,10981129,14485,0,1694029691,13071.149679549992,63.52880343000288,53539.69215096 2023-09-06,19:48:13.000,249,10981122,14405,0,1694029692,13071.163152169996,63.52175430000352,53539.69215096 2023-09-06,19:48:14.000,249,10981172,14565,0,1694029693,13071.115998000001,63.50060690999817,53539.587344160005 2023-09-06,19:48:15.000,249,10981143,14405,0,1694029694,13071.102525379996,63.451263000002655,53539.61529264 2023-09-06,19:48:16.000,249,10981128,14565,0,1694029695,13071.062107519996,63.458312130002014,53539.636254000005 2023-09-06,19:48:17.000,249,10981166,14485,0,1694029696,13071.008217039991,63.48650864999945,53539.54542144 2023-09-06,19:48:18.000,249,10981113,14285,0,1694029697,13070.961062869996,63.50060690999817,53539.65022824001 2023-09-06,19:48:19.000,249,10981172,14565,0,1694029698,13070.860018219995,63.451263000002655,53539.52446008 2023-09-06,19:48:20.000,249,10981058,14245,0,1694029699,13070.85328191,63.42306647999794,53539.5663828 2023-09-06,19:48:21.000,249,10981172,14405,0,1694029700,13070.758973569995,63.401919089999865,53539.587344160005 2023-09-06,19:48:22.000,249,10981180,14445,0,1694029701,13070.698346779995,63.43011561000458,53539.55240856 2023-09-06,19:48:23.000,249,10981140,14445,0,1694029702,13070.62424736999,63.36667344000307,53539.55939568001 2023-09-06,19:48:24.000,249,10981105,14245,0,1694029703,13070.65119261,63.408968219999224,53539.61529264 2023-09-06,19:48:25.000,249,10981105,14605,0,1694029704,13070.482784859989,63.36667344000307,53539.48952448001 2023-09-06,19:48:26.000,249,10981151,14605,0,1694029705,13070.469312239999,63.35257518000435,53539.538434320006 2023-09-06,19:48:27.000,249,10981184,14205,0,1694029706,13070.401949139989,63.26093648999813,53539.50349872 2023-09-06,19:48:28.000,249,10981124,14605,0,1694029707,13070.341322349988,63.267985620004765,53539.48253736001 2023-09-06,19:48:29.000,249,10981180,14565,0,1694029708,13070.314377109993,63.26093648999813,53539.48952448001 2023-09-06,19:48:30.000,249,10981175,14405,0,1694029709,13070.307640799998,63.275034750004124,53539.587344160005 2023-09-06,19:48:31.000,249,10981101,14605,0,1694029710,13070.240277700002,63.25388735999877,53539.58035704001 2023-09-06,19:48:32.000,249,10981155,14205,0,1694029711,13070.213332459993,63.20454345000326,53539.517472960004 2023-09-06,19:48:33.000,249,10981140,14605,0,1694029712,13070.112287809992,63.225690840001334,53539.46157600001 2023-09-06,19:48:34.000,249,10981212,14565,0,1694029713,13070.152705669992,63.211592580002616,53539.51048584001 2023-09-06,19:48:35.000,249,10981215,14365,0,1694029714,13070.253750319993,63.211592580002616,53539.468563120005 2023-09-06,19:48:36.000,249,10981175,14285,0,1694029715,13070.186387219997,63.1974943200039,53539.39869192 2023-09-06,19:48:37.000,249,10981093,14725,0,1694029716,13070.287431869998,63.218641710001975,53539.46157600001 2023-09-06,19:48:38.000,249,10981120,14565,0,1694029717,13070.395212829993,63.19044519000454,53539.57336992 2023-09-06,19:48:39.000,249,10981172,14445,0,1694029718,13070.435630689994,63.1974943200039,53539.55240856 2023-09-06,19:48:40.000,249,10981104,14485,0,1694029719,13070.516466409994,63.20454345000326,53539.54542144 2023-09-06,19:48:41.000,249,10981177,14365,0,1694029720,13070.54341164999,63.19044519000454,53539.517472960004 2023-09-06,19:48:42.000,249,10981156,14405,0,1694029721,13070.617511059994,63.183396059997904,53539.4965116 2023-09-06,19:48:43.000,249,10981142,14405,0,1694029722,13070.657928919994,63.169297799999185,53539.51048584001 2023-09-06,19:48:44.000,249,10981152,14205,0,1694029723,13070.718555709995,63.162248669999826,53539.60830552001 2023-09-06,19:48:45.000,249,10981153,14525,0,1694029724,13070.78591880999,63.14815041000111,53539.52446008 2023-09-06,19:48:46.000,249,10981172,14725,0,1694029725,13070.83307298,63.169297799999185,53539.55939568001 2023-09-06,19:48:47.000,249,10981208,14485,0,1694029726,13070.860018219995,63.183396059997904,53539.5663828 2023-09-06,19:48:48.000,249,10981158,14405,0,1694029727,13070.82633666999,63.24683822999941,53539.50349872 2023-09-06,19:48:49.000,249,10981198,14645,0,1694029728,13070.880227149995,63.20454345000326,53539.55240856 2023-09-06,19:48:50.000,249,10981201,14565,0,1694029729,13070.79265512,63.211592580002616,53539.57336992 2023-09-06,19:48:51.000,249,10981121,14405,0,1694029730,13070.77244619,63.23978910000005,53539.468563120005 2023-09-06,19:48:52.000,249,10981157,14205,0,1694029731,13070.678137849995,63.225690840001334,53539.44760176 2023-09-06,19:48:53.000,249,10981104,14765,0,1694029732,13070.74550094999,63.267985620004765,53539.587344160005 2023-09-06,19:48:54.000,249,10981124,14645,0,1694029733,13070.698346779995,63.30323127000156,53539.6013184 2023-09-06,19:48:55.000,249,10981119,14445,0,1694029734,13070.70508308999,63.30323127000156,53539.6013184 2023-09-06,19:48:56.000,249,10981159,14445,0,1694029735,13070.64445629999,63.345526049997716,53539.57336992 2023-09-06,19:48:57.000,249,10981110,14645,0,1694029736,13070.65119261,63.37372257000243,53539.48253736001 2023-09-06,19:48:58.000,249,10981133,14325,0,1694029737,13070.577093199994,63.38782083000115,53539.55240856 2023-09-06,19:48:59.000,249,10981131,14645,0,1694029738,13070.590565819999,63.41601734999858,53539.54542144 2023-09-06,19:49:00.000,249,10981121,14565,0,1694029739,13070.56362057999,63.42306647999794,53539.53144720001 2023-09-06,19:49:01.000,249,10981161,14565,0,1694029740,13070.502993789989,63.46536126000137,53539.44760176 2023-09-06,19:49:02.000,249,10981131,14405,0,1694029741,13070.482784859989,63.444213870003296,53539.59433128 2023-09-06,19:49:03.000,249,10981105,14445,0,1694029742,13070.415421759993,63.507656040004804,53539.4266404 2023-09-06,19:49:04.000,249,10981155,14445,0,1694029743,13070.469312239999,63.507656040004804,53539.52446008 2023-09-06,19:49:05.000,249,10981102,14205,0,1694029744,13070.455839619994,63.585196469997754,53539.51048584001 2023-09-06,19:49:06.000,249,10981141,14325,0,1694029745,13070.435630689994,63.578147339998395,53539.46157600001 2023-09-06,19:49:07.000,249,10981136,14405,0,1694029746,13070.375003899993,63.620442120001826,53539.46157600001 2023-09-06,19:49:08.000,249,10981175,14285,0,1694029747,13070.361531279988,63.578147339998395,53539.40567904 2023-09-06,19:49:09.000,249,10981164,14485,0,1694029748,13070.395212829993,63.61339299000247,53539.44061464001 2023-09-06,19:49:10.000,249,10981138,14205,0,1694029749,13070.476048549994,63.56404907999968,53539.4965116 2023-09-06,19:49:11.000,249,10981175,14125,0,1694029750,13070.482784859989,63.627491250001185,53539.51048584001 2023-09-06,19:49:12.000,249,10981156,14525,0,1694029751,13070.54341164999,63.59224560000439,53539.45458888 2023-09-06,19:49:13.000,249,10981114,14365,0,1694029752,13070.536675339994,63.61339299000247,53539.36375632001 2023-09-06,19:49:14.000,249,10981149,14565,0,1694029753,13070.65119261,63.59929473000375,53539.44061464001 2023-09-06,19:49:15.000,249,10981175,14565,0,1694029754,13070.678137849995,63.60634386000311,53539.3567692 2023-09-06,19:49:16.000,249,10981149,14325,0,1694029755,13070.72529201999,63.60634386000311,53539.36375632001 2023-09-06,19:49:17.000,249,10981103,14645,0,1694029756,13070.80612773999,63.59929473000375,53539.45458888 2023-09-06,19:49:18.000,249,10981168,14645,0,1694029757,13070.83307298,63.627491250001185,53539.44760176 2023-09-06,19:49:19.000,249,10981147,14565,0,1694029758,13070.90717238999,63.676835160003975,53539.45458888 2023-09-06,19:49:20.000,249,10981133,14245,0,1694029759,13070.99474442,63.676835160003975,53539.47555024 2023-09-06,19:49:21.000,249,10981185,14365,0,1694029760,13070.940853939996,63.74732646000484,53539.44760176 2023-09-06,19:49:22.000,249,10981202,14765,0,1694029761,13070.97453549,63.74027732999821,53539.4266404 2023-09-06,19:49:23.000,249,10981151,14685,0,1694029762,13070.99474442,63.810768629999075,53539.419653280005 2023-09-06,19:49:24.000,249,10981129,14285,0,1694029763,13070.99474442,63.82486688999779,53539.47555024 2023-09-06,19:49:25.000,249,10981123,14605,0,1694029764,13071.062107519996,63.817817759998434,53539.4965116 2023-09-06,19:49:26.000,249,10981216,14325,0,1694029765,13071.075580140001,63.846014280003146,53539.60830552001 2023-09-06,19:49:27.000,249,10981126,14365,0,1694029766,13071.095789070001,63.909456450004654,53539.587344160005 2023-09-06,19:49:28.000,249,10981095,14725,0,1694029767,13071.05537121,63.95175123000081,53539.6013184 2023-09-06,19:49:29.000,249,10981136,14445,0,1694029768,13071.048634899991,63.979947749998246,53539.55240856 2023-09-06,19:49:30.000,249,10981144,14725,0,1694029769,13071.109261689991,64.0010951400036,53539.54542144 2023-09-06,19:49:31.000,249,10981130,14325,0,1694029770,13071.089052759991,64.07863557000383,53539.45458888 2023-09-06,19:49:32.000,249,10981195,14605,0,1694029771,13071.068843829991,64.0363407900004,53539.53144720001 2023-09-06,19:49:33.000,249,10981161,14405,0,1694029772,13071.095789070001,64.06453730999783,53539.50349872 2023-09-06,19:49:34.000,249,10981167,14285,0,1694029773,13071.062107519996,64.07863557000383,53539.55939568001 2023-09-06,19:49:35.000,249,10981193,14445,0,1694029774,13071.136206930001,64.10683209000126,53539.55939568001 2023-09-06,19:49:36.000,249,10981196,13965,0,1694029775,13071.129470619991,64.08568470000318,53539.55240856 2023-09-06,19:49:37.000,249,10981145,14285,0,1694029776,13071.048634899991,64.1491268700047,53539.468563120005 2023-09-06,19:49:38.000,249,10981156,14325,0,1694029777,13071.156415860001,64.10683209000126,53539.55939568001 2023-09-06,19:49:39.000,249,10981217,14405,0,1694029778,13071.129470619991,64.10683209000126,53539.48253736001 2023-09-06,19:49:40.000,249,10981160,13965,0,1694029779,13071.149679549992,64.11388122000062,53539.538434320006 2023-09-06,19:49:41.000,249,10981151,14005,0,1694029780,13071.176624790001,64.12797947999934,53539.4965116 2023-09-06,19:49:42.000,249,10981120,14285,0,1694029781,13071.210306339992,64.08568470000318,53539.51048584001 2023-09-06,19:49:43.000,249,10981148,14525,0,1694029782,13071.217042650002,64.14207773999806,53539.48253736001 2023-09-06,19:49:44.000,249,10981156,14325,0,1694029783,13071.243987889997,64.12093034999998,53539.52446008 2023-09-06,19:49:45.000,249,10981118,14405,0,1694029784,13071.196833720001,64.17732339000213,53539.57336992 2023-09-06,19:49:46.000,249,10981140,14485,0,1694029785,13071.217042650002,64.1491268700047,53539.538434320006 2023-09-06,19:49:47.000,249,10981135,14245,0,1694029786,13071.237251580002,64.16322513000341,53539.4965116 2023-09-06,19:49:48.000,249,10981139,14285,0,1694029787,13071.257460510002,64.17027426000277,53539.57336992 2023-09-06,19:49:49.000,249,10981162,14405,0,1694029788,13071.304614679997,64.18437252000149,53539.58035704001 2023-09-06,19:49:50.000,249,10981146,14245,0,1694029789,13071.392186709993,64.1491268700047,53539.62227976 2023-09-06,19:49:51.000,249,10981152,14565,0,1694029790,13071.392186709993,64.21961816999828,53539.5663828 2023-09-06,19:49:52.000,249,10981143,14805,0,1694029791,13071.392186709993,64.19142165000085,53539.46157600001 2023-09-06,19:49:53.000,249,10981164,14285,0,1694029792,13071.371977779992,64.28306033999979,53539.52446008 2023-09-06,19:49:54.000,249,10981146,14125,0,1694029793,13071.432604569993,64.21961816999828,53539.54542144 2023-09-06,19:49:55.000,249,10981168,14325,0,1694029794,13071.284405749997,64.23371643000428,53539.55939568001 2023-09-06,19:49:56.000,249,10981186,14885,0,1694029795,13071.270933129992,64.18437252000149,53539.53144720001 2023-09-06,19:49:57.000,249,10981180,14325,0,1694029796,13071.210306339992,64.21256903999893,53539.55240856 2023-09-06,19:49:58.000,249,10981146,14365,0,1694029797,13071.190097409992,64.19142165000085,53539.65022824001 2023-09-06,19:49:59.000,249,10981134,14405,0,1694029798,13071.082316449996,64.20551990999957,53539.587344160005 2023-09-06,19:50:00.000,249,10981151,14365,0,1694029799,13071.021689659996,64.19142165000085,53539.61529264 2023-09-06,19:50:01.000,249,10981180,14245,0,1694029800,13070.86675452999,64.23371643000428,53539.46157600001 2023-09-06,19:50:02.000,249,10981150,14165,0,1694029801,13070.860018219995,64.21961816999828,53539.48952448001 2023-09-06,19:50:03.000,249,10981121,14365,0,1694029802,13070.72529201999,64.26896208000107,53539.48952448001 2023-09-06,19:50:04.000,249,10981171,14405,0,1694029803,13070.7118194,64.28306033999979,53539.517472960004 2023-09-06,19:50:05.000,249,10981134,14325,0,1694029804,13070.69161047,64.33945338000194,53539.55939568001 2023-09-06,19:50:06.000,249,10981149,14285,0,1694029805,13070.62424736999,64.3465025100013,53539.48253736001 2023-09-06,19:50:07.000,249,10981090,14525,0,1694029806,13070.556884269994,64.37469902999874,53539.419653280005 2023-09-06,19:50:08.000,249,10981190,14325,0,1694029807,13070.58382950999,64.3817481599981,53539.43362752 2023-09-06,19:50:09.000,249,10981124,14365,0,1694029808,13070.570356889999,64.4451903299996,53539.419653280005 2023-09-06,19:50:10.000,249,10981164,14205,0,1694029809,13070.577093199994,64.40289555000345,53539.37773056 2023-09-06,19:50:11.000,249,10981143,14245,0,1694029810,13070.482784859989,64.45928858999832,53539.27292376001 2023-09-06,19:50:12.000,249,10981173,14565,0,1694029811,13070.442366999989,64.46633771999768,53539.31484648001 2023-09-06,19:50:13.000,249,10981131,14205,0,1694029812,13070.476048549994,64.42404294000153,53539.321833600006 2023-09-06,19:50:14.000,249,10981148,14285,0,1694029813,13070.449103309998,64.43109207000089,53539.26593664 2023-09-06,19:50:15.000,249,10981139,14645,0,1694029814,13070.469312239999,64.41699381000217,53539.39869192 2023-09-06,19:50:16.000,249,10981174,14325,0,1694029815,13070.435630689994,64.39584642000409,53539.370743440006 2023-09-06,19:50:17.000,249,10981144,14525,0,1694029816,13070.341322349988,64.3817481599981,53539.21003968 2023-09-06,19:50:18.000,249,10981178,14405,0,1694029817,13070.341322349988,64.3465025100013,53539.23798816 2023-09-06,19:50:19.000,249,10981114,14325,0,1694029818,13070.334586039993,64.33240425000258,53539.25894952 2023-09-06,19:50:20.000,249,10981125,14365,0,1694029819,13070.294168179993,64.32535512000322,53539.25894952 2023-09-06,19:50:21.000,249,10981149,14245,0,1694029820,13070.206596149997,64.3112568600045,53539.21003968 2023-09-06,19:50:22.000,249,10981134,14645,0,1694029821,13070.172914599993,64.28306033999979,53539.19606544001 2023-09-06,19:50:23.000,249,10981111,14165,0,1694029822,13070.193123529993,64.26191295000172,53539.251962400005 2023-09-06,19:50:24.000,249,10981177,14285,0,1694029823,13070.085342569997,64.25486382000236,53539.18907832 2023-09-06,19:50:25.000,249,10981172,14205,0,1694029824,13070.065133639997,64.24076556000364,53539.21003968 2023-09-06,19:50:26.000,249,10981131,14125,0,1694029825,13070.004506849997,64.3112568600045,53539.11920712 2023-09-06,19:50:27.000,249,10981166,14365,0,1694029826,13070.024715779997,64.33240425000258,53539.16811696 2023-09-06,19:50:28.000,249,10981159,14285,0,1694029827,13070.044924709997,64.33240425000258,53539.133181360005 2023-09-06,19:50:29.000,249,10981152,14085,0,1694029828,13070.092078879992,64.37469902999874,53539.16112984 2023-09-06,19:50:30.000,249,10981177,14365,0,1694029829,13070.105551499997,64.42404294000153,53539.06331016 2023-09-06,19:50:31.000,249,10981134,14405,0,1694029830,13070.085342569997,64.4451903299996,53539.04933592 2023-09-06,19:50:32.000,249,10981193,14285,0,1694029831,13070.172914599993,64.48748511000304,53539.06331016 2023-09-06,19:50:33.000,249,10981107,14205,0,1694029832,13070.139233050002,64.50863250000111,53539.10523288001 2023-09-06,19:50:34.000,249,10981150,14405,0,1694029833,13070.112287809992,64.52273075999983,53539.00042608 2023-09-06,19:50:35.000,249,10981167,14165,0,1694029834,13070.119024120002,64.5579764100039,53539.014400320004 2023-09-06,19:50:36.000,249,10981164,14325,0,1694029835,13070.098815190002,64.60027119000006,53538.965490480005 2023-09-06,19:50:37.000,249,10981159,14205,0,1694029836,13070.119024120002,64.61436944999878,53539.05632304001 2023-09-06,19:50:38.000,249,10981107,14405,0,1694029837,13070.139233050002,64.60732031999942,53539.07029728 2023-09-06,19:50:39.000,249,10981136,14205,0,1694029838,13070.112287809992,64.6566642300022,53539.014400320004 2023-09-06,19:50:40.000,249,10981136,14605,0,1694029839,13070.132496739992,64.6566642300022,53538.97946472001 2023-09-06,19:50:41.000,249,10981162,14365,0,1694029840,13070.071869949992,64.66371336000157,53538.92356776 2023-09-06,19:50:42.000,249,10981124,14685,0,1694029841,13070.098815190002,64.67076249000093,53538.90959352001 2023-09-06,19:50:43.000,249,10981153,14165,0,1694029842,13069.997770540002,64.74125379000179,53538.83972232001 2023-09-06,19:50:44.000,249,10981170,14285,0,1694029843,13070.071869949992,64.72715553000307,53538.85369656 2023-09-06,19:50:45.000,249,10981133,14165,0,1694029844,13070.105551499997,64.76945030999923,53538.95850336001 2023-09-06,19:50:46.000,249,10981188,14245,0,1694029845,13070.044924709997,64.8046959600033,53538.90959352001 2023-09-06,19:50:47.000,249,10981126,14245,0,1694029846,13070.058397330002,64.84699073999946,53538.965490480005 2023-09-06,19:50:48.000,249,10981169,14405,0,1694029847,13070.017979470002,64.81879422000202,53538.86068368001 2023-09-06,19:50:49.000,249,10981196,14365,0,1694029848,13069.910198509991,64.86108899999817,53538.79081248001 2023-09-06,19:50:50.000,249,10981198,14525,0,1694029849,13069.883253269996,64.88928552000289,53538.78382536 2023-09-06,19:50:51.000,249,10981111,14485,0,1694029850,13069.849571719991,64.91748204000032,53538.818760960006 2023-09-06,19:50:52.000,249,10981144,14445,0,1694029851,13069.8360991,64.9033837800016,53538.7279284 2023-09-06,19:50:53.000,249,10981100,14205,0,1694029852,13069.76873599999,64.92453116999968,53538.6580572 2023-09-06,19:50:54.000,249,10981096,14445,0,1694029853,13069.822626479996,64.84699073999946,53538.68600568 2023-09-06,19:50:55.000,249,10981133,14285,0,1694029854,13069.822626479996,64.86813813000481,53538.76985112001 2023-09-06,19:50:56.000,249,10981161,14245,0,1694029855,13069.788944929991,64.79059770000458,53538.68600568 2023-09-06,19:50:57.000,249,10981148,14605,0,1694029856,13069.701372899995,64.78354856999795,53538.66504432 2023-09-06,19:50:58.000,249,10981097,14725,0,1694029857,13069.640746109995,64.72715553000307,53538.53927616 2023-09-06,19:50:59.000,249,10981121,14525,0,1694029858,13069.6340098,64.6566642300022,53538.59517312 2023-09-06,19:51:00.000,249,10981145,14565,0,1694029859,13069.640746109995,64.57912380000198,53538.62312160001 2023-09-06,19:51:01.000,249,10981162,14365,0,1694029860,13069.6340098,64.56502554000326,53538.53927616 2023-09-06,19:51:02.000,249,10981165,14125,0,1694029861,13069.70810920999,64.46633771999768,53538.57421176001 2023-09-06,19:51:03.000,249,10981130,14565,0,1694029862,13069.77547231,64.45223945999896,53538.62312160001 2023-09-06,19:51:04.000,249,10981151,14325,0,1694029863,13069.77547231,64.40289555000345,53538.56023752 2023-09-06,19:51:05.000,249,10981193,14285,0,1694029864,13069.76873599999,64.3817481599981,53538.59517312 2023-09-06,19:51:06.000,249,10981112,14365,0,1694029865,13069.73505445,64.40289555000345,53538.49036632 2023-09-06,19:51:07.000,249,10981179,14765,0,1694029866,13069.69463659,64.40289555000345,53538.532289040006 2023-09-06,19:51:08.000,249,10981144,14325,0,1694029867,13069.66769134999,64.39584642000409,53538.56722464 2023-09-06,19:51:09.000,249,10981146,14365,0,1694029868,13069.701372899995,64.40289555000345,53538.588186 2023-09-06,19:51:10.000,249,10981167,14285,0,1694029869,13069.69463659,64.40994468000281,53538.532289040006 2023-09-06,19:51:11.000,249,10981135,14205,0,1694029870,13069.660955039995,64.43814120000025,53538.588186 2023-09-06,19:51:12.000,249,10981195,14485,0,1694029871,13069.721581829996,64.4451903299996,53538.56023752 2023-09-06,19:51:13.000,249,10981158,14725,0,1694029872,13069.68790027999,64.46633771999768,53538.53927616 2023-09-06,19:51:14.000,249,10981153,14645,0,1694029873,13069.681163969995,64.52273075999983,53538.55325040001 2023-09-06,19:51:15.000,249,10981101,14405,0,1694029874,13069.64748241999,64.57912380000198,53538.532289040006 2023-09-06,19:51:16.000,249,10981182,14365,0,1694029875,13069.660955039995,64.58617293000134,53538.46940496 2023-09-06,19:51:17.000,249,10981169,14525,0,1694029876,13069.65421873,64.62846771000477,53538.47639208001 2023-09-06,19:51:18.000,249,10981147,14325,0,1694029877,13069.64748241999,64.691909879999,53538.47639208001 2023-09-06,19:51:19.000,249,10981141,14245,0,1694029878,13069.70810920999,64.68486074999964,53538.462417840004 2023-09-06,19:51:20.000,249,10981174,14725,0,1694029879,13069.76873599999,64.72715553000307,53538.483379200006 2023-09-06,19:51:21.000,249,10981211,14485,0,1694029880,13069.79568124,64.74830292000115,53538.49036632 2023-09-06,19:51:22.000,249,10981195,14325,0,1694029881,13069.809153859991,64.75535205000051,53538.413508000005 2023-09-06,19:51:23.000,249,10981110,14205,0,1694029882,13069.869780649991,64.76945030999923,53538.5183148 2023-09-06,19:51:24.000,249,10981160,13965,0,1694029883,13069.889989579991,64.79059770000458,53538.43446936001 2023-09-06,19:51:25.000,249,10981156,14165,0,1694029884,13069.903462199996,64.76945030999923,53538.52530192001 2023-09-06,19:51:26.000,249,10981153,14445,0,1694029885,13069.856308030001,64.76945030999923,53538.42049512 2023-09-06,19:51:27.000,249,10981195,14085,0,1694029886,13069.863044339996,64.76240117999987,53538.462417840004 2023-09-06,19:51:28.000,249,10981188,14445,0,1694029887,13069.937143750001,64.79059770000458,53538.44145648 2023-09-06,19:51:29.000,249,10981134,14325,0,1694029888,13069.903462199996,64.79059770000458,53538.4484436 2023-09-06,19:51:30.000,249,10981148,14485,0,1694029889,13069.856308030001,64.79764683000394,53538.39254664 2023-09-06,19:51:31.000,249,10981167,14365,0,1694029890,13069.788944929991,64.82584335000138,53538.37158528 2023-09-06,19:51:32.000,249,10981106,14205,0,1694029891,13069.8360991,64.79059770000458,53538.40652088001 2023-09-06,19:51:33.000,249,10981192,14405,0,1694029892,13069.876516960001,64.8399416100001,53538.35062392 2023-09-06,19:51:34.000,249,10981172,14485,0,1694029893,13069.889989579991,64.82584335000138,53538.44145648 2023-09-06,19:51:35.000,249,10981168,14405,0,1694029894,13069.842835409996,64.84699073999946,53538.39953376 2023-09-06,19:51:36.000,249,10981144,14045,0,1694029895,13069.8360991,64.79764683000394,53538.3785724 2023-09-06,19:51:37.000,249,10981145,14285,0,1694029896,13069.829362789991,64.76240117999987,53538.39254664 2023-09-06,19:51:38.000,249,10981133,14325,0,1694029897,13069.809153859991,64.8046959600033,53538.364598160006 2023-09-06,19:51:39.000,249,10981129,14245,0,1694029898,13069.79568124,64.79764683000394,53538.35761104001 2023-09-06,19:51:40.000,249,10981152,14285,0,1694029899,13069.782208619996,64.83289248000074,53538.343636800004 2023-09-06,19:51:41.000,249,10981154,14605,0,1694029900,13069.79568124,64.85403986999881,53538.30171408 2023-09-06,19:51:42.000,249,10981164,14245,0,1694029901,13069.856308030001,64.86813813000481,53538.35761104001 2023-09-06,19:51:43.000,249,10981173,14725,0,1694029902,13069.809153859991,64.9033837800016,53538.32966256 2023-09-06,19:51:44.000,249,10981152,14605,0,1694029903,13069.74852706999,64.84699073999946,53538.33664968001 2023-09-06,19:51:45.000,249,10981168,14405,0,1694029904,13069.65421873,64.86813813000481,53538.196907280006 2023-09-06,19:51:46.000,249,10981158,14725,0,1694029905,13069.68790027999,64.86813813000481,53538.23883000001 2023-09-06,19:51:47.000,249,10981185,14285,0,1694029906,13069.66769134999,64.92453116999968,53538.294726960004 2023-09-06,19:51:48.000,249,10981182,14325,0,1694029907,13069.620537179995,64.91043291000096,53538.28773984001 2023-09-06,19:51:49.000,249,10981138,14285,0,1694029908,13069.55317408,64.9386294299984,53538.23184288 2023-09-06,19:51:50.000,249,10981171,14605,0,1694029909,13069.58685562999,64.98797334000119,53538.21088152 2023-09-06,19:51:51.000,249,10981132,14285,0,1694029910,13069.62727348999,65.00207159999991,53538.245817120005 2023-09-06,19:51:52.000,249,10981113,13965,0,1694029911,13069.60706455999,65.02321898999799,53538.196907280006 2023-09-06,19:51:53.000,249,10981187,14765,0,1694029912,13069.60706455999,65.03026812000462,53538.21088152 2023-09-06,19:51:54.000,249,10981184,14365,0,1694029913,13069.56664669999,65.0514155100027,53538.15498456 2023-09-06,19:51:55.000,249,10981180,14205,0,1694029914,13069.57338301,65.05846464000206,53538.029216400006 2023-09-06,19:51:56.000,249,10981158,14285,0,1694029915,13069.58685562999,65.04436638000334,53538.064152 2023-09-06,19:51:57.000,249,10981125,14365,0,1694029916,13069.640746109995,65.03731725000398,53538.1340232 2023-09-06,19:51:58.000,249,10981133,14405,0,1694029917,13069.70810920999,65.06551377000142,53538.10607472 2023-09-06,19:51:59.000,249,10981137,14725,0,1694029918,13069.701372899995,65.03731725000398,53538.127036080004 2023-09-06,19:52:00.000,249,10981174,14685,0,1694029919,13069.70810920999,64.98797334000119,53538.12004896001 2023-09-06,19:52:01.000,249,10981186,14245,0,1694029920,13069.6340098,64.9527276900044,53538.00126792001 2023-09-06,19:52:02.000,249,10981159,14565,0,1694029921,13069.660955039995,64.9033837800016,53538.07113912001 2023-09-06,19:52:03.000,249,10981199,14245,0,1694029922,13069.620537179995,64.84699073999946,53538.10607472 2023-09-06,19:52:04.000,249,10981160,14685,0,1694029923,13069.59359194,64.81879422000202,53537.98729368 2023-09-06,19:52:05.000,249,10981122,14125,0,1694029924,13069.701372899995,64.73420466000243,53538.05017776001 2023-09-06,19:52:06.000,249,10981200,14525,0,1694029925,13069.66769134999,64.70600813999772,53538.02222928001 2023-09-06,19:52:07.000,249,10981174,14565,0,1694029926,13069.66769134999,64.691909879999,53538.078126240005 2023-09-06,19:52:08.000,249,10981151,14565,0,1694029927,13069.741790759996,64.72010640000371,53538.1340232 2023-09-06,19:52:09.000,249,10981192,14445,0,1694029928,13069.721581829996,64.67781162000028,53538.10607472 2023-09-06,19:52:10.000,249,10981162,14445,0,1694029929,13069.72831813999,64.72010640000371,53538.10607472 2023-09-06,19:52:11.000,249,10981131,14525,0,1694029930,13069.681163969995,64.71305727000436,53537.93838384 2023-09-06,19:52:12.000,249,10981202,14605,0,1694029931,13069.721581829996,64.72010640000371,53537.9942808 2023-09-06,19:52:13.000,249,10981164,14245,0,1694029932,13069.842835409996,64.72010640000371,53538.05716488 2023-09-06,19:52:14.000,249,10981150,14525,0,1694029933,13069.842835409996,64.75535205000051,53538.01524216 2023-09-06,19:52:25.000,249,10981164,14565,0,1694029944,13069.45212943,64.97387508000247,53537.910435360005 2023-09-06,19:52:26.000,249,10981154,14605,0,1694029945,13069.398238949994,64.98797334000119,53537.861525520006 2023-09-06,19:52:27.000,249,10981147,14285,0,1694029946,13069.398238949994,64.9386294299984,53537.86851264 2023-09-06,19:52:28.000,249,10981156,14485,0,1694029947,13069.38476632999,64.9386294299984,53537.861525520006 2023-09-06,19:52:29.000,249,10981119,14525,0,1694029948,13069.330875849999,65.00207159999991,53537.79864144 2023-09-06,19:52:30.000,249,10981146,14325,0,1694029949,13069.398238949994,65.00912072999927,53537.910435360005 2023-09-06,19:52:31.000,249,10981117,14205,0,1694029950,13069.391502639999,65.03731725000398,53537.8196028 2023-09-06,19:52:32.000,249,10981129,14485,0,1694029951,13069.357821089994,65.05846464000206,53537.75671872 2023-09-06,19:52:33.000,249,10981146,14125,0,1694029952,13069.398238949994,65.06551377000142,53537.76370584001 2023-09-06,19:52:34.000,249,10981181,14325,0,1694029953,13069.41171157,65.0866611599995,53537.77768008 2023-09-06,19:52:35.000,249,10981179,14645,0,1694029954,13069.418447879994,65.0866611599995,53537.79864144 2023-09-06,19:52:36.000,249,10981160,14365,0,1694029955,13069.371293709999,65.1148576800042,53537.7497316 2023-09-06,19:52:37.000,249,10981161,14165,0,1694029956,13069.42518418999,65.14305420000164,53537.84755128 2023-09-06,19:52:38.000,249,10981158,14365,0,1694029957,13069.378030019994,65.17125071999908,53537.85453840001 2023-09-06,19:52:39.000,249,10981217,14205,0,1694029958,13069.34434846999,65.17829984999844,53537.76370584001 2023-09-06,19:52:40.000,249,10981151,14285,0,1694029959,13069.351084779999,65.150103330001,53537.80562856001 2023-09-06,19:52:41.000,249,10981111,14445,0,1694029960,13069.310666919999,65.20649637000315,53537.72178312 2023-09-06,19:52:42.000,249,10981145,14245,0,1694029961,13069.216358579994,65.19239811000443,53537.70780888 2023-09-06,19:52:43.000,249,10981157,14565,0,1694029962,13069.216358579994,65.21354550000251,53537.65191192 2023-09-06,19:52:44.000,249,10981166,14565,0,1694029963,13069.182677029989,65.22059463000187,53537.6798604 2023-09-06,19:52:45.000,249,10981205,14405,0,1694029964,13069.155731789993,65.21354550000251,53537.693834640006 2023-09-06,19:52:46.000,249,10981182,14525,0,1694029965,13069.169204409998,65.19239811000443,53537.6798604 2023-09-06,19:52:47.000,249,10981123,14365,0,1694029966,13069.095104999993,65.24174201999995,53537.65191192 2023-09-06,19:52:48.000,249,10981160,14405,0,1694029967,13069.088368689998,65.2487911499993,53537.6099892 2023-09-06,19:52:49.000,249,10981124,14325,0,1694029968,13069.088368689998,65.26288940999802,53537.644924800006 2023-09-06,19:52:50.000,249,10981200,14245,0,1694029969,13069.068159759998,65.2487911499993,53537.6099892 2023-09-06,19:52:51.000,249,10981169,14405,0,1694029970,13069.088368689998,65.30518419000146,53537.575053600005 2023-09-06,19:52:52.000,249,10981174,14325,0,1694029971,13069.027741899998,65.32633157999953,53537.55409224 2023-09-06,19:52:53.000,249,10981138,14365,0,1694029972,13069.041214520003,65.42501939999784,53537.51216952 2023-09-06,19:52:54.000,249,10981168,13965,0,1694029973,13069.088368689998,65.38272462000168,53537.58204072 2023-09-06,19:52:55.000,249,10981139,14725,0,1694029974,13069.095104999993,65.42501939999784,53537.58204072 2023-09-06,19:52:56.000,249,10981157,14405,0,1694029975,13068.994060349993,65.44616679000319,53537.49819528001 2023-09-06,19:52:57.000,249,10981176,14365,0,1694029976,13069.021005590002,65.47436331000063,53537.477233920006 2023-09-06,19:52:58.000,249,10981194,14605,0,1694029977,13068.980587730002,65.52370722000342,53537.44229832 2023-09-06,19:52:59.000,249,10981133,14605,0,1694029978,13069.007532969998,65.53075635000278,53537.505182400004 2023-09-06,19:53:00.000,249,10981177,14245,0,1694029979,13068.973851419993,65.5448546100015,53537.526143760006 2023-09-06,19:53:01.000,249,10981147,14205,0,1694029980,13068.994060349993,65.53075635000278,53537.456272560004 2023-09-06,19:53:02.000,249,10981133,14765,0,1694029981,13069.034478209993,65.52370722000342,53537.49819528001 2023-09-06,19:53:03.000,249,10981207,14045,0,1694029982,13069.047950829998,65.55895287000021,53537.51216952 2023-09-06,19:53:04.000,249,10981174,14325,0,1694029983,13069.068159759998,65.5448546100015,53537.477233920006 2023-09-06,19:53:05.000,249,10981163,14645,0,1694029984,13069.074896069993,65.5448546100015,53537.44229832 2023-09-06,19:53:06.000,249,10981180,14605,0,1694029985,13069.122050239988,65.51665809000406,53537.4353112 2023-09-06,19:53:07.000,249,10981154,14365,0,1694029986,13069.081632379988,65.51665809000406,53537.32351728 2023-09-06,19:53:08.000,249,10981189,14325,0,1694029987,13069.189413339998,65.44616679000319,53537.46325968 2023-09-06,19:53:09.000,249,10981156,14565,0,1694029988,13069.263512749989,65.43911766000383,53537.38640136 2023-09-06,19:53:10.000,249,10981153,14325,0,1694029989,13069.310666919999,65.45321592000255,53537.358452880006 2023-09-06,19:53:11.000,249,10981172,14365,0,1694029990,13069.32413953999,65.48141243999999,53537.37941424001 2023-09-06,19:53:12.000,249,10981166,14245,0,1694029991,13069.40497525999,65.44616679000319,53537.44928544001 2023-09-06,19:53:13.000,249,10981161,14245,0,1694029992,13069.40497525999,65.4955106999987,53537.4353112 2023-09-06,19:53:14.000,249,10981150,14205,0,1694029993,13069.47233836,65.5448546100015,53537.46325968 2023-09-06,19:53:15.000,249,10981126,14245,0,1694029994,13069.53296515,65.57305112999893,53537.39338848 2023-09-06,19:53:16.000,249,10981189,14045,0,1694029995,13069.559910389995,65.58714938999765,53537.309543040006 2023-09-06,19:53:17.000,249,10981133,14525,0,1694029996,13069.69463659,65.6435424299998,53537.44229832 2023-09-06,19:53:18.000,249,10981197,14045,0,1694029997,13069.660955039995,65.66468981999788,53537.42133696 2023-09-06,19:53:19.000,249,10981162,14365,0,1694029998,13069.70810920999,65.65764068999852,53537.44229832 2023-09-06,19:53:20.000,249,10981162,14445,0,1694029999,13069.72831813999,65.67173895000451,53537.40037560001 2023-09-06,19:53:21.000,249,10981182,14485,0,1694030000,13069.66769134999,65.69288634000259,53537.358452880006 2023-09-06,19:53:22.000,249,10981166,14285,0,1694030001,13069.600328249995,65.67878808000387,53537.31653016 2023-09-06,19:53:23.000,249,10981139,14365,0,1694030002,13069.59359194,65.69993547000195,53537.34447864 2023-09-06,19:53:24.000,249,10981176,14005,0,1694030003,13069.61380087,65.65059155999916,53537.41434984 2023-09-06,19:53:25.000,249,10981141,14565,0,1694030004,13069.60706455999,65.67878808000387,53537.39338848 2023-09-06,19:53:26.000,249,10981148,14445,0,1694030005,13069.559910389995,65.66468981999788,53537.358452880006 2023-09-06,19:53:27.000,249,10981138,14485,0,1694030006,13069.57338301,65.71403373000066,53537.37941424001 2023-09-06,19:53:28.000,249,10981167,14205,0,1694030007,13069.60706455999,65.67878808000387,53537.49819528001 2023-09-06,19:53:29.000,249,10981209,14285,0,1694030008,13069.6340098,65.7069846000013,53537.37941424001 2023-09-06,19:53:30.000,249,10981096,14525,0,1694030009,13069.70810920999,65.72108286000002,53537.38640136 2023-09-06,19:53:31.000,249,10981196,14645,0,1694030010,13069.660955039995,65.76337764000345,53537.33050440001 2023-09-06,19:53:32.000,249,10981151,14365,0,1694030011,13069.68790027999,65.79157416000089,53537.31653016 2023-09-06,19:53:33.000,249,10981159,14405,0,1694030012,13069.741790759996,65.81977067999833,53537.38640136 2023-09-06,19:53:34.000,249,10981121,14325,0,1694030013,13069.782208619996,65.84796720000304,53537.337491520004 2023-09-06,19:53:35.000,249,10981149,14365,0,1694030014,13069.829362789991,65.84796720000304,53537.41434984 2023-09-06,19:53:36.000,249,10981172,14325,0,1694030015,13069.849571719991,65.86911459000112,53537.42133696 2023-09-06,19:53:37.000,249,10981151,14165,0,1694030016,13069.79568124,65.8902619799992,53537.30255592001 2023-09-06,19:53:38.000,249,10981200,14245,0,1694030017,13069.81589017,65.91140937000455,53537.40037560001 2023-09-06,19:53:39.000,249,10981134,14485,0,1694030018,13069.788944929991,65.91140937000455,53537.39338848 2023-09-06,19:53:40.000,249,10981136,14605,0,1694030019,13069.802417549996,65.88321284999984,53537.48422104 2023-09-06,19:53:41.000,249,10981157,14485,0,1694030020,13069.73505445,65.89731110999855,53537.41434984 2023-09-06,19:53:42.000,249,10981209,14245,0,1694030021,13069.782208619996,65.81977067999833,53537.49819528001 2023-09-06,19:53:43.000,249,10981171,14325,0,1694030022,13069.75526338,65.81272154999897,53537.40037560001 2023-09-06,19:53:44.000,249,10981180,14165,0,1694030023,13069.70810920999,65.79157416000089,53537.47024680001 2023-09-06,19:53:45.000,249,10981225,14325,0,1694030024,13069.62727348999,65.78452503000153,53537.39338848 2023-09-06,19:53:46.000,249,10981180,14125,0,1694030025,13069.580119319995,65.72813198999938,53537.36544 2023-09-06,19:53:47.000,249,10981170,14285,0,1694030026,13069.51275622,65.69288634000259,53537.35146576001 2023-09-06,19:53:48.000,249,10981215,14325,0,1694030027,13069.57338301,65.67173895000451,53537.39338848 2023-09-06,19:53:49.000,249,10981187,14485,0,1694030028,13069.56664669999,65.66468981999788,53537.4353112 2023-09-06,19:53:50.000,249,10981137,14245,0,1694030029,13069.52622883999,65.63649330000044,53537.4353112 2023-09-06,19:53:51.000,249,10981192,14045,0,1694030030,13069.52622883999,65.61534591000236,53537.49120816 2023-09-06,19:53:52.000,249,10981160,14325,0,1694030031,13069.519492529995,65.55895287000021,53537.40037560001 2023-09-06,19:53:53.000,249,10981140,14085,0,1694030032,13069.479074669995,65.52370722000342,53537.38640136 2023-09-06,19:53:54.000,249,10981158,14165,0,1694030033,13069.458865739995,65.47436331000063,53537.309543040006 2023-09-06,19:53:55.000,249,10981173,14565,0,1694030034,13069.50601990999,65.4955106999987,53537.337491520004 2023-09-06,19:53:56.000,249,10981173,14485,0,1694030035,13069.45212943,65.45321592000255,53537.31653016 2023-09-06,19:53:57.000,249,10981164,14365,0,1694030036,13069.52622883999,65.46026505000191,53537.37941424001 2023-09-06,19:53:58.000,249,10981170,14245,0,1694030037,13069.539701459995,65.40387200999976,53537.37941424001 2023-09-06,19:53:59.000,249,10981184,14285,0,1694030038,13069.52622883999,65.37567549000232,53537.37941424001 2023-09-06,19:54:00.000,249,10981171,14205,0,1694030039,13069.48581097999,65.3615772300036,53537.36544 2023-09-06,19:54:01.000,249,10981169,14085,0,1694030040,13069.46560204999,65.35452810000425,53537.358452880006 2023-09-06,19:54:02.000,249,10981169,14325,0,1694030041,13069.47233836,65.2487911499993,53537.358452880006 2023-09-06,19:54:03.000,249,10981166,14445,0,1694030042,13069.48581097999,65.22764376000123,53537.35146576001 2023-09-06,19:54:04.000,249,10981227,14405,0,1694030043,13069.42518418999,65.16420158999972,53537.25364608 2023-09-06,19:54:05.000,249,10981193,14245,0,1694030044,13069.41171157,65.150103330001,53537.35146576001 2023-09-06,19:54:06.000,249,10981199,14365,0,1694030045,13069.40497525999,65.0514155100027,53537.28159456001 2023-09-06,19:54:07.000,249,10981187,14525,0,1694030046,13069.40497525999,65.00912072999927,53537.35146576001 2023-09-06,19:54:08.000,249,10981212,14325,0,1694030047,13069.378030019994,64.93158029999904,53537.337491520004 2023-09-06,19:54:09.000,249,10981172,14325,0,1694030048,13069.378030019994,64.89633465000225,53537.37941424001 2023-09-06,19:54:10.000,249,10981185,14245,0,1694030049,13069.41171157,64.81879422000202,53537.35146576001 2023-09-06,19:54:11.000,249,10981192,14405,0,1694030050,13069.4319205,64.78354856999795,53537.358452880006 2023-09-06,19:54:12.000,249,10981211,14405,0,1694030051,13069.41171157,64.72715553000307,53537.288581680004 2023-09-06,19:54:13.000,249,10981158,14405,0,1694030052,13069.479074669995,64.70600813999772,53537.38640136 2023-09-06,19:54:14.000,249,10981139,14565,0,1694030053,13069.479074669995,64.73420466000243,53537.31653016 2023-09-06,19:54:15.000,249,10981184,14445,0,1694030054,13069.52622883999,64.76945030999923,53537.337491520004 2023-09-06,19:54:16.000,249,10981172,14245,0,1694030055,13069.58685562999,64.77649943999859,53537.38640136 2023-09-06,19:54:17.000,249,10981166,14045,0,1694030056,13069.57338301,64.85403986999881,53537.26762032 2023-09-06,19:54:18.000,249,10981156,14205,0,1694030057,13069.640746109995,64.84699073999946,53537.32351728 2023-09-06,19:54:19.000,249,10981134,14165,0,1694030058,13069.701372899995,64.89633465000225,53537.31653016 2023-09-06,19:54:20.000,249,10981186,14565,0,1694030059,13069.782208619996,64.9033837800016,53537.33050440001 2023-09-06,19:54:21.000,249,10981195,14645,0,1694030060,13069.829362789991,64.97387508000247,53537.309543040006 2023-09-06,19:54:22.000,249,10981132,14365,0,1694030061,13069.977561610001,65.0514155100027,53537.33050440001 2023-09-06,19:54:23.000,249,10981179,14365,0,1694030062,13070.071869949992,65.0866611599995,53537.358452880006 2023-09-06,19:54:24.000,249,10981237,14365,0,1694030063,13070.105551499997,65.12190681000357,53537.35146576001 2023-09-06,19:54:25.000,249,10981239,14245,0,1694030064,13070.179650910002,65.20649637000315,53537.33050440001 2023-09-06,19:54:26.000,249,10981160,14485,0,1694030065,13070.240277700002,65.21354550000251,53537.358452880006 2023-09-06,19:54:27.000,249,10981158,14405,0,1694030066,13070.294168179993,65.27698767000402,53537.35146576001 2023-09-06,19:54:28.000,249,10981187,14325,0,1694030067,13070.361531279988,65.32633157999953,53537.2955688 2023-09-06,19:54:29.000,249,10981145,14165,0,1694030068,13070.509730099999,65.34042983999825,53537.42133696 2023-09-06,19:54:30.000,249,10981213,14565,0,1694030069,13070.66466522999,65.38272462000168,53537.4353112 2023-09-06,19:54:31.000,249,10981161,14205,0,1694030070,13070.718555709995,65.43911766000383,53537.46325968 2023-09-06,19:54:32.000,249,10981221,14445,0,1694030071,13070.77244619,65.40387200999976,53537.477233920006 2023-09-06,19:54:33.000,249,10981221,14205,0,1694030072,13070.819600359995,65.42501939999784,53537.505182400004 2023-09-06,19:54:34.000,249,10981164,14725,0,1694030073,13070.900436079995,65.48141243999999,53537.505182400004 2023-09-06,19:54:35.000,249,10981161,14645,0,1694030074,13071.021689659996,65.50255982999806,53537.540118 2023-09-06,19:54:36.000,249,10981179,14325,0,1694030075,13071.089052759991,65.50255982999806,53537.54710512001 2023-09-06,19:54:37.000,249,10981143,14285,0,1694030076,13071.082316449996,65.53075635000278,53537.46325968 2023-09-06,19:54:38.000,249,10981169,14205,0,1694030077,13071.264196819997,65.55190374000085,53537.60300208 2023-09-06,19:54:39.000,249,10981180,14285,0,1694030078,13071.264196819997,65.5448546100015,53537.575053600005 2023-09-06,19:54:40.000,249,10981222,14125,0,1694030079,13071.311350989992,65.51665809000406,53537.575053600005 2023-09-06,19:54:41.000,249,10981206,14725,0,1694030080,13071.351768849992,65.55190374000085,53537.65191192 2023-09-06,19:54:42.000,249,10981167,14045,0,1694030081,13071.311350989992,65.55190374000085,53537.623963440004 2023-09-06,19:54:43.000,249,10981164,14525,0,1694030082,13071.371977779992,65.5448546100015,53537.672873280004 2023-09-06,19:54:44.000,249,10981143,14485,0,1694030083,13071.324823609997,65.53075635000278,53537.66588616001 2023-09-06,19:54:45.000,249,10981147,14285,0,1694030084,13071.419131950002,65.48141243999999,53537.76370584001 2023-09-06,19:54:46.000,249,10981182,14165,0,1694030085,13071.378714090002,65.45321592000255,53537.7497316 2023-09-06,19:54:47.000,249,10981126,14245,0,1694030086,13071.378714090002,65.46731418000127,53537.812615680006 2023-09-06,19:54:48.000,249,10981140,14645,0,1694030087,13071.358505160002,65.43911766000383,53537.75671872 2023-09-06,19:54:49.000,249,10981232,14365,0,1694030088,13071.358505160002,65.41092113999912,53537.812615680006 2023-09-06,19:54:50.000,249,10981205,14525,0,1694030089,13071.351768849992,65.41092113999912,53537.812615680006 2023-09-06,19:54:51.000,249,10981145,14365,0,1694030090,13071.338296230002,65.3968228800004,53537.812615680006 2023-09-06,19:54:52.000,249,10981149,14365,0,1694030091,13071.338296230002,65.32633157999953,53537.86851264 2023-09-06,19:54:53.000,249,10981209,14485,0,1694030092,13071.324823609997,65.38977375000104,53537.910435360005 2023-09-06,19:54:54.000,249,10981137,14205,0,1694030093,13071.304614679997,65.33338070999889,53537.840564160004 2023-09-06,19:54:55.000,249,10981161,14125,0,1694030094,13071.338296230002,65.2981350600021,53537.910435360005 2023-09-06,19:54:56.000,249,10981221,14245,0,1694030095,13071.378714090002,65.29108593000274,53537.910435360005 2023-09-06,19:54:57.000,249,10981193,14605,0,1694030096,13071.338296230002,65.27698767000402,53537.93139672001 2023-09-06,19:54:58.000,249,10981180,14165,0,1694030097,13071.338296230002,65.21354550000251,53537.861525520006 2023-09-06,19:54:59.000,249,10981174,14365,0,1694030098,13071.365241469997,65.22059463000187,53537.86851264 2023-09-06,19:55:00.000,249,10981149,14245,0,1694030099,13071.358505160002,65.20649637000315,53537.80562856001 2023-09-06,19:55:01.000,249,10981182,14285,0,1694030100,13071.398923020002,65.15715246000036,53537.910435360005 2023-09-06,19:55:02.000,249,10981171,14445,0,1694030101,13071.398923020002,65.14305420000164,53537.85453840001 2023-09-06,19:55:03.000,249,10981187,14565,0,1694030102,13071.479758740003,65.0866611599995,53537.93838384 2023-09-06,19:55:04.000,249,10981189,14365,0,1694030103,13071.513440289993,65.05846464000206,53537.9244096 2023-09-06,19:55:05.000,249,10981157,14485,0,1694030104,13071.520176599988,65.0514155100027,53537.9244096 2023-09-06,19:55:06.000,249,10981185,14125,0,1694030105,13071.547121839998,65.00912072999927,53537.88248688001 2023-09-06,19:55:07.000,249,10981195,14445,0,1694030106,13071.587539699998,65.00912072999927,53537.97331944001 2023-09-06,19:55:08.000,249,10981176,14285,0,1694030107,13071.601012319989,65.02321898999799,53537.90344824001 2023-09-06,19:55:09.000,249,10981188,14205,0,1694030108,13071.729002209999,65.0514155100027,53537.9942808 2023-09-06,19:55:10.000,249,10981161,14485,0,1694030109,13071.755947449994,65.10780855000485,53538.008255040004 2023-09-06,19:55:11.000,249,10981175,14165,0,1694030110,13071.86372840999,65.10075941999821,53538.05716488 2023-09-06,19:55:12.000,249,10981210,14365,0,1694030111,13071.958036749995,65.14305420000164,53538.029216400006 2023-09-06,19:55:13.000,249,10981179,14445,0,1694030112,13071.978245679995,65.21354550000251,53538.05017776001 2023-09-06,19:55:14.000,249,10981171,14405,0,1694030113,13072.018663539995,65.24174201999995,53538.078126240005 2023-09-06,19:55:15.000,249,10981201,14405,0,1694030114,13072.14665342999,65.28403680000338,53538.05017776001 2023-09-06,19:55:16.000,249,10981213,14205,0,1694030115,13072.220752839996,65.34747897000489,53538.078126240005 2023-09-06,19:55:17.000,249,10981190,14405,0,1694030116,13072.328533799991,65.43206853000447,53538.14101032001 2023-09-06,19:55:18.000,249,10981163,14405,0,1694030117,13072.449787379992,65.46026505000191,53538.16895880001 2023-09-06,19:55:19.000,249,10981190,14325,0,1694030118,13072.456523690002,65.51665809000406,53538.18293304 2023-09-06,19:55:20.000,249,10981212,14525,0,1694030119,13072.557568340002,65.57305112999893,53538.18992016001 2023-09-06,19:55:21.000,249,10981190,14405,0,1694030120,13072.604722509997,65.65059155999916,53538.28075272 2023-09-06,19:55:22.000,249,10981118,14645,0,1694030121,13072.692294539993,65.72108286000002,53538.26677848001 2023-09-06,19:55:23.000,249,10981166,14365,0,1694030122,13072.658612990002,65.77747590000217,53538.32966256 2023-09-06,19:55:24.000,249,10981211,14285,0,1694030123,13072.719239779988,65.82681980999769,53538.294726960004 2023-09-06,19:55:25.000,249,10981179,14205,0,1694030124,13072.759657639988,65.8902619799992,53538.26677848001 2023-09-06,19:55:26.000,249,10981185,14765,0,1694030125,13072.833757049993,65.98894980000478,53538.28773984001 2023-09-06,19:55:27.000,249,10981167,14285,0,1694030126,13072.907856459999,66.0030480600035,53538.413508000005 2023-09-06,19:55:28.000,249,10981215,14445,0,1694030127,13072.921329079989,66.03829371000029,53538.3785724 2023-09-06,19:55:29.000,249,10981163,14285,0,1694030128,13072.867438599998,66.1017358800018,53538.35761104001 2023-09-06,19:55:30.000,249,10981189,14325,0,1694030129,13072.907856459999,66.15107979000459,53538.44145648 2023-09-06,19:55:31.000,249,10981147,14405,0,1694030130,13072.901120149989,66.1651780500033,53538.38555952001 2023-09-06,19:55:32.000,249,10981173,14365,0,1694030131,13072.820284429989,66.17222718000266,53538.35761104001 2023-09-06,19:55:33.000,249,10981124,14565,0,1694030132,13072.887647529999,66.12993239999923,53538.50434056001 2023-09-06,19:55:34.000,249,10981210,14445,0,1694030133,13072.907856459999,66.07353936000436,53538.483379200006 2023-09-06,19:55:35.000,249,10981172,14205,0,1694030134,13072.894383839994,66.03829371000029,53538.50434056001 2023-09-06,19:55:36.000,249,10981174,14445,0,1694030135,13072.827020739998,65.97485153999878,53538.53927616 2023-09-06,19:55:37.000,249,10981183,14325,0,1694030136,13072.806811809998,65.93960589000199,53538.511327680004 2023-09-06,19:55:38.000,249,10981155,14285,0,1694030137,13072.786602879998,65.88321284999984,53538.4484436 2023-09-06,19:55:39.000,249,10981166,14405,0,1694030138,13072.712503469993,65.80567241999961,53538.39953376 2023-09-06,19:55:40.000,249,10981145,14445,0,1694030139,13072.719239779988,65.7069846000013,53538.44145648 2023-09-06,19:55:41.000,249,10981179,14645,0,1694030140,13072.752921329993,65.61534591000236,53538.50434056001 2023-09-06,19:55:42.000,249,10981169,14245,0,1694030141,13072.705767159998,65.45321592000255,53538.49036632 2023-09-06,19:55:43.000,249,10981162,14285,0,1694030142,13072.692294539993,65.38977375000104,53538.50434056001 2023-09-06,19:55:44.000,249,10981175,14245,0,1694030143,13072.638404060002,65.2981350600021,53538.462417840004 2023-09-06,19:55:45.000,249,10981162,14605,0,1694030144,13072.557568340002,65.16420158999972,53538.45543072001 2023-09-06,19:55:46.000,249,10981172,14245,0,1694030145,13072.449787379992,65.0514155100027,53538.39254664 2023-09-06,19:55:47.000,249,10981195,14285,0,1694030146,13072.429578449992,64.9386294299984,53538.46940496 2023-09-06,19:55:48.000,249,10981176,14405,0,1694030147,13072.402633209997,64.82584335000138,53538.462417840004 2023-09-06,19:55:49.000,249,10981154,14485,0,1694030148,13072.301588559996,64.72010640000371,53538.35062392 2023-09-06,19:55:50.000,249,10981177,14325,0,1694030149,13072.368951659992,64.57912380000198,53538.43446936001 2023-09-06,19:55:51.000,249,10981200,14245,0,1694030150,13072.261170699996,64.47338685000432,53538.42049512 2023-09-06,19:55:52.000,249,10981190,14445,0,1694030151,13072.301588559996,64.38879729000473,53538.40652088001 2023-09-06,19:55:53.000,249,10981160,14485,0,1694030152,13072.288115939991,64.26896208000107,53538.343636800004 2023-09-06,19:55:54.000,249,10981140,14245,0,1694030153,13072.227489149991,64.16322513000341,53538.37158528 2023-09-06,19:55:55.000,249,10981168,14445,0,1694030154,13072.18707128999,64.05043904999911,53538.42049512 2023-09-06,19:55:56.000,249,10981135,14325,0,1694030155,13072.06581770999,63.96584948999953,53538.39254664 2023-09-06,19:55:57.000,249,10981192,14205,0,1694030156,13072.07255402,63.88125992999994,53538.413508000005 2023-09-06,19:55:58.000,249,10981131,14365,0,1694030157,13072.139917119996,63.76847385000292,53538.42748224 2023-09-06,19:55:59.000,249,10981183,14165,0,1694030158,13072.12644449999,63.65568776999862,53538.46940496 2023-09-06,19:56:00.000,249,10981163,14485,0,1694030159,13072.09276295,63.578147339998395,53538.38555952001 2023-09-06,19:56:01.000,249,10981242,14725,0,1694030160,13071.998454609995,63.47241039000073,53538.30171408 2023-09-06,19:56:02.000,249,10981118,14605,0,1694030161,13071.91088258,63.331427789999,53538.35062392 2023-09-06,19:56:03.000,249,10981178,14365,0,1694030162,13071.85025579,63.162248669999826,53538.30870120001 2023-09-06,19:56:04.000,249,10981119,14445,0,1694030163,13071.702056969989,63.000118680000014,53538.40652088001 2023-09-06,19:56:05.000,249,10981179,14205,0,1694030164,13071.668375419998,62.809792170002765,53538.30870120001 2023-09-06,19:56:06.000,249,10981179,14165,0,1694030165,13071.533649219993,62.60536739999952,53538.25280424 2023-09-06,19:56:07.000,249,10981171,14165,0,1694030166,13071.513440289993,62.42913915000099,53538.35062392 2023-09-06,19:56:08.000,249,10981230,14445,0,1694030167,13071.439340880002,62.2458617700031,53538.32966256 2023-09-06,19:56:09.000,249,10981170,14245,0,1694030168,13071.311350989992,62.06963352000457,53538.25979136 2023-09-06,19:56:10.000,249,10981198,14045,0,1694030169,13071.264196819997,61.87225788000069,53538.23184288 2023-09-06,19:56:11.000,249,10981167,14365,0,1694030170,13071.196833720001,61.829963100004534,53538.09210048 2023-09-06,19:56:12.000,249,10981191,14125,0,1694030171,13071.223778959997,61.69602963000216,53538.147997440006 2023-09-06,19:56:13.000,249,10981217,14445,0,1694030172,13071.338296230002,61.6889805000028,53538.18992016001 2023-09-06,19:56:14.000,249,10981199,14525,0,1694030173,13071.473022429993,61.67488224000408,53538.23883000001 2023-09-06,19:56:15.000,249,10981181,14405,0,1694030174,13071.567330769998,61.70307876000152,53538.22485576 2023-09-06,19:56:16.000,249,10981146,14525,0,1694030175,13071.654902799994,61.74537353999767,53538.18293304 2023-09-06,19:56:17.000,249,10981222,14245,0,1694030176,13071.668375419998,61.83701223000389,53538.10607472 2023-09-06,19:56:18.000,249,10981188,14085,0,1694030177,13071.729002209999,61.9357000500022,53538.1340232 2023-09-06,19:56:19.000,249,10981157,14365,0,1694030178,13071.836783169994,62.04143699999986,53538.16197168 2023-09-06,19:56:20.000,249,10981161,14645,0,1694030179,13071.86372840999,62.1471739500048,53538.21088152 2023-09-06,19:56:21.000,249,10981144,14525,0,1694030180,13071.82331054999,62.31635307000397,53538.147997440006 2023-09-06,19:56:22.000,249,10981188,14245,0,1694030181,13071.87046472,62.407991760002915,53538.23883000001 2023-09-06,19:56:23.000,249,10981196,14485,0,1694030182,13071.856992099994,62.57012175000273,53538.21088152 2023-09-06,19:56:24.000,249,10981136,14485,0,1694030183,13071.796365309994,62.68995695999911,53538.23184288 2023-09-06,19:56:25.000,249,10981180,14205,0,1694030184,13071.681848039989,62.89438173000235,53538.21088152 2023-09-06,19:56:26.000,249,10981127,14485,0,1694030185,13071.574067079993,63.02831520000473,53538.21786864001 2023-09-06,19:56:27.000,249,10981212,14445,0,1694030186,13071.614484939993,63.11995389000367,53538.18992016001 2023-09-06,19:56:28.000,249,10981140,14365,0,1694030187,13071.587539699998,63.25388735999877,53538.23883000001 2023-09-06,19:56:29.000,249,10981174,14405,0,1694030188,13071.607748629998,63.401919089999865,53538.30870120001 2023-09-06,19:56:30.000,249,10981197,14245,0,1694030189,13071.580803389988,63.50060690999817,53538.26677848001 2023-09-06,19:56:31.000,249,10981181,14445,0,1694030190,13071.567330769998,63.60634386000311,53538.15498456 2023-09-06,19:56:32.000,249,10981189,14085,0,1694030191,13071.601012319989,63.683884290003334,53538.28773984001 2023-09-06,19:56:33.000,249,10981180,14525,0,1694030192,13071.601012319989,63.796670370000356,53538.14101032001 2023-09-06,19:56:34.000,249,10981193,14725,0,1694030193,13071.621221249989,63.8883090599993,53538.21088152 2023-09-06,19:56:35.000,249,10981210,14005,0,1694030194,13071.702056969989,64.02224253000168,53538.18992016001 2023-09-06,19:56:36.000,249,10981182,14285,0,1694030195,13071.715529589994,64.05043904999911,53538.18992016001 2023-09-06,19:56:37.000,249,10981214,14565,0,1694030196,13071.708793279999,64.22666729999764,53538.1340232 2023-09-06,19:56:38.000,249,10981153,14245,0,1694030197,13071.80310161999,64.24076556000364,53538.28075272 2023-09-06,19:56:39.000,249,10981174,14405,0,1694030198,13071.742474829989,64.33945338000194,53538.196907280006 2023-09-06,19:56:40.000,249,10981199,14605,0,1694030199,13071.78289268999,64.36764989999938,53538.25280424 2023-09-06,19:56:41.000,249,10981194,14045,0,1694030200,13071.722265899989,64.48043598000368,53538.25280424 2023-09-06,19:56:42.000,249,10981132,14045,0,1694030201,13071.661639109989,64.52977988999919,53538.23883000001 2023-09-06,19:56:43.000,249,10981152,14325,0,1694030202,13071.587539699998,64.5932220600007,53538.22485576 2023-09-06,19:56:44.000,249,10981177,14405,0,1694030203,13071.520176599988,64.61436944999878,53538.28773984001 2023-09-06,19:56:45.000,249,10981175,14205,0,1694030204,13071.479758740003,64.66371336000157,53538.23184288 2023-09-06,19:56:46.000,249,10981193,14165,0,1694030205,13071.439340880002,64.62846771000477,53538.21088152 2023-09-06,19:56:47.000,249,10981198,14285,0,1694030206,13071.412395639993,64.66371336000157,53538.294726960004 2023-09-06,19:56:48.000,249,10981186,14565,0,1694030207,13071.432604569993,64.66371336000157,53538.30171408 2023-09-06,19:56:49.000,249,10981203,14765,0,1694030208,13071.378714090002,64.67781162000028,53538.30870120001 2023-09-06,19:56:50.000,249,10981160,14445,0,1694030209,13071.385450399997,64.61436944999878,53538.30870120001 2023-09-06,19:56:51.000,249,10981154,14325,0,1694030210,13071.358505160002,64.57207467000262,53538.16895880001 2023-09-06,19:56:52.000,249,10981208,14205,0,1694030211,13071.365241469997,64.45223945999896,53538.2737656 2023-09-06,19:56:53.000,249,10981174,14645,0,1694030212,13071.385450399997,64.36764989999938,53538.245817120005 2023-09-06,19:56:54.000,249,10981168,14445,0,1694030213,13071.351768849992,64.22666729999764,53538.21786864001 2023-09-06,19:56:55.000,249,10981256,14365,0,1694030214,13071.385450399997,64.12797947999934,53538.25280424 2023-09-06,19:56:56.000,249,10981177,14645,0,1694030215,13071.358505160002,63.979947749998246,53538.21088152 2023-09-06,19:56:57.000,249,10981163,14285,0,1694030216,13071.223778959997,63.87421080000058,53538.147997440006 2023-09-06,19:56:58.000,249,10981187,14445,0,1694030217,13071.163152169996,63.669786030004616,53538.15498456 2023-09-06,19:56:59.000,249,10981181,14445,0,1694030218,13071.142943239996,63.51470517000416,53538.18293304 2023-09-06,19:57:00.000,249,10981199,14285,0,1694030219,13071.041898589996,63.408968219999224,53538.12004896001 2023-09-06,19:57:01.000,249,10981144,14645,0,1694030220,13071.082316449996,63.24683822999941,53538.196907280006 2023-09-06,19:57:02.000,249,10981206,14325,0,1694030221,13071.115998000001,63.11995389000367,53538.16197168 2023-09-06,19:57:03.000,249,10981178,14525,0,1694030222,13071.089052759991,62.96487303000322,53538.09210048 2023-09-06,19:57:04.000,249,10981184,14205,0,1694030223,13071.129470619991,62.83093956000084,53538.16895880001 2023-09-06,19:57:05.000,249,10981159,14205,0,1694030224,13071.129470619991,62.7393008700019,53538.16197168 2023-09-06,19:57:06.000,249,10981184,14245,0,1694030225,13071.075580140001,62.55602349000401,53538.03620352 2023-09-06,19:57:07.000,249,10981199,14365,0,1694030226,13071.142943239996,62.43618828000035,53538.21088152 2023-09-06,19:57:08.000,249,10981195,14365,0,1694030227,13071.05537121,62.25996003000182,53538.14101032001 2023-09-06,19:57:09.000,249,10981222,14245,0,1694030228,13071.102525379996,62.15422308000416,53538.15498456 2023-09-06,19:57:10.000,249,10981182,14445,0,1694030229,13071.122734309996,62.006191350003064,53538.127036080004 2023-09-06,19:57:11.000,249,10981179,14805,0,1694030230,13071.163152169996,61.81586483999854,53538.16895880001 2023-09-06,19:57:12.000,249,10981210,14685,0,1694030231,13071.149679549992,61.724226149999595,53538.16197168 2023-09-06,19:57:13.000,249,10981145,14525,0,1694030232,13071.129470619991,61.62553833000129,53538.11306184 2023-09-06,19:57:14.000,249,10981166,14565,0,1694030233,13071.196833720001,61.484555729999556,53538.21786864001 2023-09-06,19:57:15.000,249,10981166,14685,0,1694030234,13071.176624790001,61.38586791000125,53538.14101032001 2023-09-06,19:57:16.000,249,10981172,14565,0,1694030235,13071.109261689991,61.364720520003175,53538.04319064 2023-09-06,19:57:17.000,249,10981178,14365,0,1694030236,13071.163152169996,61.25193443999888,53538.127036080004 2023-09-06,19:57:18.000,249,10981150,14605,0,1694030237,13071.270933129992,61.146197490001214,53538.175945920004 2023-09-06,19:57:19.000,249,10981195,14565,0,1694030238,13071.277669440002,61.075706190000346,53538.22485576 2023-09-06,19:57:20.000,249,10981185,14485,0,1694030239,13071.270933129992,61.03341141000419,53538.22485576 2023-09-06,19:57:21.000,249,10981208,14445,0,1694030240,13071.183361099997,60.99111663000076,53538.16895880001 2023-09-06,19:57:22.000,249,10981163,14205,0,1694030241,13071.250724199992,60.89242881000246,53538.21786864001 2023-09-06,19:57:23.000,249,10981183,14325,0,1694030242,13071.210306339992,60.87128142000438,53538.14101032001 2023-09-06,19:57:24.000,249,10981191,14445,0,1694030243,13071.210306339992,60.83603577000031,53538.2038944 2023-09-06,19:57:25.000,249,10981166,14205,0,1694030244,13071.210306339992,60.80783925000287,53538.245817120005 2023-09-06,19:57:26.000,249,10981160,14565,0,1694030245,13071.196833720001,60.80783925000287,53538.21786864001 2023-09-06,19:57:27.000,249,10981209,14525,0,1694030246,13071.163152169996,60.857183159998385,53538.15498456 2023-09-06,19:57:28.000,249,10981210,14445,0,1694030247,13071.129470619991,60.82193751000159,53538.14101032001 2023-09-06,19:57:29.000,249,10981183,14485,0,1694030248,13071.142943239996,60.94177271999797,53538.16197168 2023-09-06,19:57:30.000,249,10981193,14325,0,1694030249,13071.122734309996,60.94177271999797,53538.175945920004 2023-09-06,19:57:31.000,249,10981217,14765,0,1694030250,13071.129470619991,61.05455880000227,53538.16197168 2023-09-06,19:57:32.000,249,10981230,14565,0,1694030251,13071.089052759991,61.125050100003136,53538.10607472 2023-09-06,19:57:33.000,249,10981172,14485,0,1694030252,13071.03516228,61.17439400999865,53538.10607472 2023-09-06,19:57:34.000,249,10981191,14485,0,1694030253,13071.095789070001,61.20963966000272,53538.175945920004 2023-09-06,19:57:35.000,249,10981166,14245,0,1694030254,13070.988008109991,61.308327480001026,53538.147997440006 2023-09-06,19:57:36.000,249,10981268,14045,0,1694030255,13070.94759024999,61.38586791000125,53538.08511336 2023-09-06,19:57:37.000,249,10981189,14525,0,1694030256,13070.84654559999,61.4422609500034,53538.05017776001 2023-09-06,19:57:38.000,249,10981152,14325,0,1694030257,13070.88696345999,61.491604859998915,53538.078126240005 2023-09-06,19:57:39.000,249,10981165,14645,0,1694030258,13070.80612773999,61.61144007000257,53537.980306560006 2023-09-06,19:57:40.000,249,10981157,14565,0,1694030259,13070.77244619,61.68193137000344,53537.97331944001 2023-09-06,19:57:41.000,249,10981165,14525,0,1694030260,13070.80612773999,61.73832440999831,53538.008255040004 2023-09-06,19:57:42.000,249,10981162,14205,0,1694030261,13070.79265512,61.81586483999854,53538.11306184 2023-09-06,19:57:43.000,249,10981188,14285,0,1694030262,13070.75223726,61.893405269998766,53537.9942808 2023-09-06,19:57:44.000,249,10981165,14165,0,1694030263,13070.75223726,61.956847440000274,53538.008255040004 2023-09-06,19:57:45.000,249,10981185,14245,0,1694030264,13070.657928919994,62.0343878700005,53538.04319064 2023-09-06,19:57:46.000,249,10981181,14485,0,1694030265,13070.577093199994,62.09783004000201,53537.959345200004 2023-09-06,19:57:47.000,249,10981211,14725,0,1694030266,13070.550147959999,62.168321340002876,53537.89646112 2023-09-06,19:57:48.000,249,10981207,14445,0,1694030267,13070.556884269994,62.19651786000031,53537.97331944001 2023-09-06,19:57:49.000,249,10981193,14285,0,1694030268,13070.449103309998,62.26700916000118,53537.93139672001 2023-09-06,19:57:50.000,249,10981156,14365,0,1694030269,13070.455839619994,62.31635307000397,53537.959345200004 2023-09-06,19:57:51.000,249,10981174,14205,0,1694030270,13070.422158069989,62.351598720000766,53537.9942808 2023-09-06,19:57:52.000,249,10981227,14525,0,1694030271,13070.294168179993,62.351598720000766,53537.98729368 2023-09-06,19:57:53.000,249,10981187,14165,0,1694030272,13070.267222939998,62.37274610999884,53537.910435360005 2023-09-06,19:57:54.000,249,10981248,14205,0,1694030273,13070.273959249993,62.3797952399982,53537.9244096 2023-09-06,19:57:55.000,249,10981184,14445,0,1694030274,13070.226805079998,62.400942630003556,53537.93139672001 2023-09-06,19:57:56.000,249,10981209,14285,0,1694030275,13070.159441980002,62.3797952399982,53537.87549976 2023-09-06,19:57:57.000,249,10981204,14165,0,1694030276,13070.132496739992,62.400942630003556,53537.88248688001 2023-09-06,19:57:58.000,249,10981194,14645,0,1694030277,13070.199859840002,62.34454959000141,53537.97331944001 2023-09-06,19:57:59.000,249,10981221,14045,0,1694030278,13070.159441980002,62.3797952399982,53537.96633232 2023-09-06,19:58:00.000,249,10981193,14565,0,1694030279,13070.179650910002,62.27405829000054,53537.959345200004 2023-09-06,19:58:01.000,249,10981217,14285,0,1694030280,13070.125760429997,62.30930394000461,53537.840564160004 2023-09-06,19:58:02.000,249,10981221,14365,0,1694030281,13070.132496739992,62.231763510004384,53537.87549976 2023-09-06,19:58:03.000,249,10981141,14245,0,1694030282,13070.139233050002,62.25291090000246,53537.89646112 2023-09-06,19:58:04.000,249,10981199,14325,0,1694030283,13070.179650910002,62.20356698999967,53537.84755128 2023-09-06,19:58:05.000,249,10981200,14405,0,1694030284,13070.179650910002,62.21061611999903,53537.88248688001 2023-09-06,19:58:06.000,249,10981187,14325,0,1694030285,13070.206596149997,62.15422308000416,53537.889474 2023-09-06,19:58:07.000,249,10981167,14725,0,1694030286,13070.172914599993,62.10487917000137,53537.861525520006 2023-09-06,19:58:08.000,249,10981227,14525,0,1694030287,13070.247014009998,62.02733874000114,53537.97331944001 2023-09-06,19:58:09.000,249,10981181,14285,0,1694030288,13070.193123529993,62.0343878700005,53537.87549976 2023-09-06,19:58:10.000,249,10981149,14525,0,1694030289,13070.199859840002,61.97094569999899,53537.812615680006 2023-09-06,19:58:11.000,249,10981181,14165,0,1694030290,13070.240277700002,61.90750353000476,53537.87549976 2023-09-06,19:58:12.000,249,10981136,14445,0,1694030291,13070.247014009998,61.79471745000046,53537.840564160004 2023-09-06,19:58:13.000,249,10981222,14365,0,1694030292,13070.206596149997,61.780619190001744,53537.840564160004 2023-09-06,19:58:14.000,249,10981200,14245,0,1694030293,13070.321113419988,61.70307876000152,53537.861525520006 2023-09-06,19:58:15.000,249,10981165,13925,0,1694030294,13070.381740209988,61.64668571999937,53537.89646112 2023-09-06,19:58:16.000,249,10981258,14245,0,1694030295,13070.354794969993,61.5761944199985,53537.89646112 2023-09-06,19:58:17.000,249,10981236,14445,0,1694030296,13070.348058659998,61.540948770001705,53537.93139672001 2023-09-06,19:58:18.000,249,10981203,14485,0,1694030297,13070.435630689994,61.45635921000212,53537.91742248 2023-09-06,19:58:19.000,249,10981189,14485,0,1694030298,13070.395212829993,61.40701529999933,53537.87549976 2023-09-06,19:58:20.000,249,10981230,14565,0,1694030299,13070.476048549994,61.39291704000061,53537.959345200004 2023-09-06,19:58:21.000,249,10981205,14245,0,1694030300,13070.529939029999,61.371769650002534,53538.00126792001 2023-09-06,19:58:22.000,249,10981175,14205,0,1694030301,13070.550147959999,61.315376610000385,53538.02222928001 2023-09-06,19:58:23.000,249,10981180,14565,0,1694030302,13070.523202719989,61.28718009000295,53538.01524216 2023-09-06,19:58:24.000,249,10981243,14285,0,1694030303,13070.536675339994,61.2307870500008,53537.98729368 2023-09-06,19:58:25.000,249,10981252,14445,0,1694030304,13070.54341164999,61.21668879000208,53537.98729368 2023-09-06,19:58:26.000,249,10981202,14525,0,1694030305,13070.509730099999,61.16029574999993,53537.91742248 2023-09-06,19:58:27.000,249,10981175,14405,0,1694030306,13070.54341164999,61.16029574999993,53537.98729368 2023-09-06,19:58:28.000,249,10981187,14045,0,1694030307,13070.550147959999,61.15324662000057,53537.9244096 2023-09-06,19:58:29.000,249,10981182,14365,0,1694030308,13070.60403843999,61.125050100003136,53537.97331944001 2023-09-06,19:58:30.000,249,10981169,14405,0,1694030309,13070.590565819999,61.096853579998424,53538.04319064 2023-09-06,19:58:31.000,249,10981239,14365,0,1694030310,13070.60403843999,61.082755319999706,53537.980306560006 2023-09-06,19:58:32.000,249,10981216,14205,0,1694030311,13070.556884269994,61.05455880000227,53538.02222928001 2023-09-06,19:58:33.000,249,10981249,14485,0,1694030312,13070.476048549994,61.03341141000419,53537.889474 2023-09-06,19:58:34.000,249,10981257,14565,0,1694030313,13070.550147959999,61.00521488999948,53537.94537096 2023-09-06,19:58:35.000,249,10981196,14725,0,1694030314,13070.536675339994,61.01226401999884,53537.93139672001 2023-09-06,19:58:36.000,249,10981203,14085,0,1694030315,13070.58382950999,61.01226401999884,53537.95235808001 2023-09-06,19:58:37.000,249,10981182,14565,0,1694030316,13070.570356889999,61.00521488999948,53537.97331944001 2023-09-06,19:58:38.000,249,10981245,14725,0,1694030317,13070.637719989994,60.99816576000012,53537.96633232 2023-09-06,19:58:39.000,249,10981161,14565,0,1694030318,13070.550147959999,61.02636228000483,53537.959345200004 2023-09-06,19:58:40.000,249,10981260,14205,0,1694030319,13070.570356889999,61.03341141000419,53537.910435360005 2023-09-06,19:58:41.000,249,10981204,14285,0,1694030320,13070.61077475,61.075706190000346,53537.980306560006 2023-09-06,19:58:42.000,249,10981186,14245,0,1694030321,13070.62424736999,61.089804449999065,53537.98729368 2023-09-06,19:58:43.000,249,10981191,14525,0,1694030322,13070.556884269994,61.132099230002495,53537.980306560006 2023-09-06,19:58:44.000,249,10981194,14325,0,1694030323,13070.54341164999,61.195541400004004,53537.93838384 2023-09-06,19:58:45.000,249,10981207,14445,0,1694030324,13070.60403843999,61.27308183000423,53537.9942808 2023-09-06,19:58:46.000,249,10981265,14325,0,1694030325,13070.657928919994,61.315376610000385,53538.02222928001 2023-09-06,19:58:47.000,249,10981190,14605,0,1694030326,13070.597302129994,61.33652399999846,53538.00126792001 2023-09-06,19:58:48.000,249,10981231,14405,0,1694030327,13070.61077475,61.41406442999869,53538.00126792001 2023-09-06,19:58:49.000,249,10981219,14685,0,1694030328,13070.516466409994,61.42111355999805,53537.94537096 2023-09-06,19:58:50.000,249,10981218,14405,0,1694030329,13070.577093199994,61.498653989998274,53537.910435360005 2023-09-06,19:58:51.000,249,10981227,14485,0,1694030330,13070.536675339994,61.52685051000299,53537.97331944001 2023-09-06,19:58:52.000,249,10981213,14565,0,1694030331,13070.61077475,61.5761944199985,53537.9942808 2023-09-06,19:58:53.000,249,10981196,14365,0,1694030332,13070.61077475,61.61848920000193,53537.98729368 2023-09-06,19:58:54.000,249,10981182,14445,0,1694030333,13070.617511059994,61.69602963000216,53538.01524216 2023-09-06,19:58:55.000,249,10981174,14565,0,1694030334,13070.556884269994,61.717177020000236,53538.00126792001 2023-09-06,19:58:56.000,249,10981203,14565,0,1694030335,13070.58382950999,61.766520930003026,53538.05716488 2023-09-06,19:58:57.000,249,10981174,14565,0,1694030336,13070.56362057999,61.84406136000325,53537.97331944001 2023-09-06,19:58:58.000,249,10981167,14405,0,1694030337,13070.556884269994,61.893405269998766,53537.91742248 2023-09-06,19:58:59.000,249,10981242,14685,0,1694030338,13070.617511059994,61.92160179000348,53538.00126792001 2023-09-06,19:59:00.000,249,10981183,14285,0,1694030339,13070.61077475,61.992093090004346,53538.11306184 2023-09-06,19:59:01.000,249,10981209,14365,0,1694030340,13070.617511059994,62.05553525999858,53538.01524216 2023-09-06,19:59:02.000,249,10981176,14605,0,1694030341,13070.69161047,62.05553525999858,53538.078126240005 2023-09-06,19:59:03.000,249,10981197,14405,0,1694030342,13070.69161047,62.133075689998805,53538.078126240005 2023-09-06,19:59:04.000,249,10981211,14605,0,1694030343,13070.73202833,62.16127221000352,53538.064152 2023-09-06,19:59:05.000,249,10981278,14525,0,1694030344,13070.698346779995,62.21061611999903,53538.008255040004 2023-09-06,19:59:06.000,249,10981169,14685,0,1694030345,13070.718555709995,62.2458617700031,53537.96633232 2023-09-06,19:59:07.000,249,10981219,14565,0,1694030346,13070.76570987999,62.302254809997976,53538.04319064 2023-09-06,19:59:08.000,249,10981208,14205,0,1694030347,13070.80612773999,62.33045133000269,53538.07113912001 2023-09-06,19:59:09.000,249,10981147,14205,0,1694030348,13070.76570987999,62.32340220000333,53537.98729368 2023-09-06,19:59:10.000,249,10981173,14325,0,1694030349,13070.84654559999,62.29520567999862,53538.08511336 2023-09-06,19:59:11.000,249,10981168,14525,0,1694030350,13070.839809289995,62.25996003000182,53538.07113912001 2023-09-06,19:59:12.000,249,10981173,14445,0,1694030351,13070.83307298,62.302254809997976,53538.064152 2023-09-06,19:59:13.000,249,10981174,14405,0,1694030352,13070.89369977,62.22471437999775,53537.97331944001 2023-09-06,19:59:14.000,249,10981188,14405,0,1694030353,13070.93411763,62.182419600001595,53538.05716488 2023-09-06,19:59:15.000,249,10981194,14405,0,1694030354,13070.88696345999,62.16127221000352,53538.00126792001 2023-09-06,19:59:16.000,249,10981169,14405,0,1694030355,13070.89369977,62.04848612999922,53538.09210048 2023-09-06,19:59:17.000,249,10981192,14245,0,1694030356,13070.90717238999,61.9357000500022,53538.127036080004 2023-09-06,19:59:18.000,249,10981158,14485,0,1694030357,13070.89369977,61.85815962000197,53538.03620352 2023-09-06,19:59:19.000,249,10981210,14245,0,1694030358,13070.988008109991,61.74537353999767,53538.175945920004 2023-09-06,19:59:20.000,249,10981142,14165,0,1694030359,13070.96779917999,61.66078397999809,53538.16197168 2023-09-06,19:59:21.000,249,10981176,14285,0,1694030360,13070.96779917999,61.5761944199985,53538.02222928001 2023-09-06,19:59:22.000,249,10981183,14205,0,1694030361,13070.988008109991,61.51275225000427,53538.14101032001 2023-09-06,19:59:23.000,249,10981213,14525,0,1694030362,13071.082316449996,61.4422609500034,53538.14101032001 2023-09-06,19:59:24.000,249,10981242,14605,0,1694030363,13071.068843829991,61.3294748699991,53538.064152 2023-09-06,19:59:25.000,249,10981187,14205,0,1694030364,13071.163152169996,61.26603270000487,53538.127036080004 2023-09-06,19:59:26.000,249,10981177,14445,0,1694030365,13071.210306339992,61.22373792000144,53538.1340232 2023-09-06,19:59:27.000,249,10981179,14285,0,1694030366,13071.243987889997,61.16029574999993,53538.16197168 2023-09-06,19:59:28.000,249,10981220,14405,0,1694030367,13071.223778959997,61.125050100003136,53538.2737656 2023-09-06,19:59:29.000,249,10981206,14285,0,1694030368,13071.284405749997,61.082755319999706,53538.16197168 2023-09-06,19:59:30.000,249,10981206,14445,0,1694030369,13071.270933129992,61.075706190000346,53538.15498456 2023-09-06,19:59:31.000,249,10981218,14245,0,1694030370,13071.311350989992,61.04046054000355,53538.18992016001 2023-09-06,19:59:32.000,249,10981191,14365,0,1694030371,13071.291142059992,60.99816576000012,53538.23184288 2023-09-06,19:59:33.000,249,10981273,14205,0,1694030372,13071.371977779992,60.99816576000012,53538.21786864001 2023-09-06,19:59:34.000,249,10981272,13965,0,1694030373,13071.331559919992,60.948821850004606,53538.2038944 2023-09-06,19:59:35.000,249,10981238,14085,0,1694030374,13071.331559919992,60.89242881000246,53538.21786864001 2023-09-06,19:59:36.000,249,10981204,14165,0,1694030375,13071.371977779992,60.87833055000374,53538.23184288 2023-09-06,19:59:37.000,249,10981196,14245,0,1694030376,13071.318087300002,60.899477940001816,53538.175945920004 2023-09-06,19:59:38.000,249,10981183,14485,0,1694030377,13071.365241469997,60.82898664000095,53538.2737656 2023-09-06,19:59:39.000,249,10981199,14365,0,1694030378,13071.345032539997,60.850134029999026,53538.16895880001 2023-09-06,19:59:40.000,249,10981186,14485,0,1694030379,13071.392186709993,60.80079012000351,53538.21088152 2023-09-06,19:59:41.000,249,10981175,14245,0,1694030380,13071.412395639993,60.77964272999816,53538.22485576 2023-09-06,19:59:42.000,249,10981209,14285,0,1694030381,13071.412395639993,60.75144621000072,53538.23184288 2023-09-06,19:59:43.000,249,10981187,14245,0,1694030382,13071.439340880002,60.70915143000457,53538.22485576 2023-09-06,19:59:44.000,249,10981251,14125,0,1694030383,13071.459549810002,60.70915143000457,53538.28773984001 2023-09-06,19:59:45.000,249,10981248,14485,0,1694030384,13071.479758740003,60.680954909999855,53538.2737656 2023-09-06,19:59:46.000,249,10981211,14445,0,1694030385,13071.412395639993,60.723249690003286,53538.23883000001 2023-09-06,19:59:47.000,249,10981177,14125,0,1694030386,13071.479758740003,60.69505316999857,53538.28773984001 2023-09-06,19:59:48.000,249,10981220,14365,0,1694030387,13071.385450399997,60.688004039999214,53538.2038944 2023-09-06,19:59:49.000,249,10981188,14405,0,1694030388,13071.499967669988,60.66685665000114,53538.315688320006 2023-09-06,19:59:50.000,249,10981191,14405,0,1694030389,13071.479758740003,60.680954909999855,53538.35062392 2023-09-06,19:59:51.000,249,10981184,14285,0,1694030390,13071.486495049998,60.71620056000393,53538.32267544 2023-09-06,19:59:52.000,249,10981153,14605,0,1694030391,13071.398923020002,60.75144621000072,53538.30171408 2023-09-06,19:59:53.000,249,10981183,14205,0,1694030392,13071.473022429993,60.79374099000415,53538.32966256 2023-09-06,19:59:54.000,249,10981230,14205,0,1694030393,13071.446077189998,60.84308489999967,53538.40652088001 2023-09-06,19:59:55.000,249,10981204,14285,0,1694030394,13071.473022429993,60.87833055000374,53538.38555952001 2023-09-06,19:59:56.000,249,10981194,14405,0,1694030395,13071.486495049998,60.87128142000438,53538.39953376 2023-09-06,19:59:57.000,249,10981168,14365,0,1694030396,13071.459549810002,60.96996924000268,53538.32966256 2023-09-06,19:59:58.000,249,10981184,14365,0,1694030397,13071.499967669988,61.0193131499982,53538.413508000005 2023-09-06,19:59:59.000,249,10981188,14205,0,1694030398,13071.432604569993,61.03341141000419,53538.39953376 2023-09-06,20:00:00.000,249,10981167,14125,0,1694030399,13071.378714090002,61.089804449999065,53538.3785724 2023-09-06,20:00:01.000,249,10981203,14325,0,1694030400,13071.405659329997,61.146197490001214,53538.3785724 2023-09-06,20:00:02.000,249,10981172,14365,0,1694030401,13071.378714090002,61.16734487999929,53538.462417840004 2023-09-06,20:00:03.000,249,10981243,14405,0,1694030402,13071.318087300002,61.20259053000336,53538.33664968001 2023-09-06,20:00:04.000,249,10981149,14445,0,1694030403,13071.264196819997,61.146197490001214,53538.33664968001 2023-09-06,20:00:05.000,249,10981201,14285,0,1694030404,13071.297878370002,61.188492270004645,53538.43446936001 2023-09-06,20:00:06.000,249,10981178,14565,0,1694030405,13071.250724199992,61.139148360001855,53538.43446936001 2023-09-06,20:00:07.000,249,10981193,14005,0,1694030406,13071.217042650002,61.16029574999993,53538.35062392 2023-09-06,20:00:08.000,249,10981130,14285,0,1694030407,13071.183361099997,61.146197490001214,53538.35761104001 2023-09-06,20:00:09.000,249,10981145,14325,0,1694030408,13071.149679549992,61.11095184000442,53538.30870120001 2023-09-06,20:00:10.000,249,10981175,14125,0,1694030409,13071.136206930001,61.06865706000099,53538.35062392 2023-09-06,20:00:11.000,249,10981207,14285,0,1694030410,13071.156415860001,61.089804449999065,53538.315688320006 2023-09-06,20:00:12.000,249,10981187,14245,0,1694030411,13071.03516228,61.06865706000099,53538.2737656 2023-09-06,20:00:13.000,249,10981205,14325,0,1694030412,13071.01495335,61.02636228000483,53538.294726960004 2023-09-06,20:00:14.000,249,10981218,14045,0,1694030413,13071.089052759991,60.96996924000268,53538.39254664 2023-09-06,20:00:15.000,249,10981168,14285,0,1694030414,13071.03516228,61.04046054000355,53538.32966256 2023-09-06,20:00:16.000,249,10981176,14205,0,1694030415,13071.028425969991,61.0193131499982,53538.364598160006 2023-09-06,20:00:17.000,249,10981203,14445,0,1694030416,13071.068843829991,61.00521488999948,53538.32267544 2023-09-06,20:00:18.000,249,10981205,14605,0,1694030417,13071.109261689991,61.03341141000419,53538.3785724 2023-09-06,20:00:19.000,249,10981178,14645,0,1694030418,13071.082316449996,61.05455880000227,53538.32267544 2023-09-06,20:00:20.000,249,10981210,14485,0,1694030419,13071.021689659996,61.04046054000355,53538.30171408 2023-09-06,20:00:21.000,249,10981186,14285,0,1694030420,13071.122734309996,61.096853579998424,53538.32267544 2023-09-06,20:00:22.000,249,10981170,14485,0,1694030421,13071.156415860001,61.089804449999065,53538.43446936001 2023-09-06,20:00:23.000,249,10981184,14405,0,1694030422,13071.136206930001,61.132099230002495,53538.42748224 2023-09-06,20:00:24.000,249,10981179,14245,0,1694030423,13071.156415860001,61.125050100003136,53538.42049512 2023-09-06,20:00:25.000,249,10981227,14405,0,1694030424,13071.129470619991,61.15324662000057,53538.3785724 2023-09-06,20:00:26.000,249,10981215,14565,0,1694030425,13071.156415860001,61.11095184000442,53538.3785724 2023-09-06,20:00:27.000,249,10981167,14445,0,1694030426,13071.176624790001,61.17439400999865,53538.35761104001 2023-09-06,20:00:28.000,249,10981181,14405,0,1694030427,13071.183361099997,61.16029574999993,53538.43446936001 2023-09-06,20:00:29.000,249,10981246,14405,0,1694030428,13071.142943239996,61.22373792000144,53538.39254664 2023-09-06,20:00:30.000,249,10981233,14165,0,1694030429,13071.183361099997,61.195541400004004,53538.483379200006 2023-09-06,20:00:31.000,249,10981160,14565,0,1694030430,13071.156415860001,61.25193443999888,53538.46940496 2023-09-06,20:00:32.000,249,10981184,14405,0,1694030431,13071.089052759991,61.27308183000423,53538.32966256 2023-09-06,20:00:33.000,249,10981199,14725,0,1694030432,13071.169888479992,61.29422922000231,53538.42049512 2023-09-06,20:00:34.000,249,10981180,14205,0,1694030433,13071.176624790001,61.28718009000295,53538.462417840004 2023-09-06,20:00:35.000,249,10981165,14205,0,1694030434,13071.156415860001,61.315376610000385,53538.38555952001 2023-09-06,20:00:36.000,249,10981191,14405,0,1694030435,13071.136206930001,61.315376610000385,53538.39953376 2023-09-06,20:00:37.000,249,10981139,14445,0,1694030436,13071.136206930001,61.357671390003816,53538.38555952001 2023-09-06,20:00:38.000,249,10981141,14125,0,1694030437,13071.217042650002,61.33652399999846,53538.50434056001 2023-09-06,20:00:39.000,249,10981243,14325,0,1694030438,13071.169888479992,61.357671390003816,53538.43446936001 2023-09-06,20:00:40.000,249,10981155,14605,0,1694030439,13071.156415860001,61.37881878000189,53538.42049512 2023-09-06,20:00:41.000,249,10981158,14445,0,1694030440,13071.169888479992,61.357671390003816,53538.43446936001 2023-09-06,20:00:42.000,249,10981129,14565,0,1694030441,13071.156415860001,61.30127835000167,53538.39953376 2023-09-06,20:00:43.000,249,10981243,14405,0,1694030442,13071.129470619991,61.3294748699991,53538.35062392 2023-09-06,20:00:44.000,249,10981166,14205,0,1694030443,13071.217042650002,61.27308183000423,53538.43446936001 2023-09-06,20:00:45.000,249,10981199,14005,0,1694030444,13071.196833720001,61.29422922000231,53538.3785724 2023-09-06,20:00:46.000,249,10981178,14285,0,1694030445,13071.169888479992,61.26603270000487,53538.413508000005 2023-09-06,20:00:47.000,249,10981199,14365,0,1694030446,13071.190097409992,61.258983569998236,53538.343636800004 2023-09-06,20:00:48.000,249,10981205,14565,0,1694030447,13071.250724199992,61.188492270004645,53538.44145648 2023-09-06,20:00:49.000,249,10981242,14285,0,1694030448,13071.230515269992,61.21668879000208,53538.3785724 2023-09-06,20:00:50.000,249,10981225,14445,0,1694030449,13071.257460510002,61.188492270004645,53538.40652088001 2023-09-06,20:00:51.000,249,10981192,14405,0,1694030450,13071.250724199992,61.16734487999929,53538.37158528 2023-09-06,20:00:52.000,249,10981185,14165,0,1694030451,13071.196833720001,61.132099230002495,53538.294726960004 2023-09-06,20:00:53.000,249,10981194,14405,0,1694030452,13071.230515269992,61.10390270999778,53538.315688320006 2023-09-06,20:00:54.000,249,10981239,14645,0,1694030453,13071.304614679997,61.0193131499982,53538.4484436 2023-09-06,20:00:55.000,249,10981218,14405,0,1694030454,13071.277669440002,60.96996924000268,53538.364598160006 2023-09-06,20:00:56.000,249,10981218,14365,0,1694030455,13071.210306339992,60.92062532999989,53538.33664968001 2023-09-06,20:00:57.000,249,10981204,14405,0,1694030456,13071.230515269992,60.8853796800031,53538.37158528 2023-09-06,20:00:58.000,249,10981200,14245,0,1694030457,13071.264196819997,60.76554446999944,53538.35761104001 2023-09-06,20:00:59.000,249,10981194,14445,0,1694030458,13071.142943239996,60.75849534000008,53538.23883000001 2023-09-06,20:01:00.000,249,10981173,14485,0,1694030459,13071.203570029997,60.66685665000114,53538.315688320006 2023-09-06,20:01:01.000,249,10981234,14485,0,1694030460,13071.190097409992,60.57521796000219,53538.37158528 2023-09-06,20:01:02.000,249,10981187,14325,0,1694030461,13071.156415860001,60.53997230999812,53538.33664968001 2023-09-06,20:01:03.000,249,10981145,14525,0,1694030462,13071.203570029997,60.504726660001324,53538.343636800004 2023-09-06,20:01:04.000,249,10981222,14565,0,1694030463,13071.223778959997,60.41308797000238,53538.3785724 2023-09-06,20:01:05.000,249,10981250,14205,0,1694030464,13071.190097409992,60.37784231999831,53538.343636800004 2023-09-06,20:01:06.000,249,10981214,14405,0,1694030465,13071.129470619991,60.34964580000087,53538.2737656 2023-09-06,20:01:07.000,249,10981201,14525,0,1694030466,13071.203570029997,60.30735102000472,53538.25979136 2023-09-06,20:01:08.000,249,10981223,14485,0,1694030467,13071.196833720001,60.30735102000472,53538.32267544 2023-09-06,20:01:09.000,249,10981171,14525,0,1694030468,13071.237251580002,60.29325275999872,53538.32966256 2023-09-06,20:01:10.000,249,10981231,14445,0,1694030469,13071.217042650002,60.272105370000645,53538.25979136 2023-09-06,20:01:11.000,249,10981237,14365,0,1694030470,13071.277669440002,60.29325275999872,53538.315688320006 2023-09-06,20:01:12.000,249,10981220,14565,0,1694030471,13071.304614679997,60.29325275999872,53538.30870120001 2023-09-06,20:01:13.000,249,10981236,14365,0,1694030472,13071.338296230002,60.30030188999808,53538.315688320006 2023-09-06,20:01:14.000,249,10981213,14365,0,1694030473,13071.365241469997,60.30735102000472,53538.26677848001 2023-09-06,20:01:15.000,249,10981236,14565,0,1694030474,13071.385450399997,60.328498410002794,53538.294726960004 2023-09-06,20:01:16.000,249,10981192,14405,0,1694030475,13071.351768849992,60.328498410002794,53538.22485576 2023-09-06,20:01:17.000,249,10981154,14645,0,1694030476,13071.425868259998,60.34259667000151,53538.315688320006 2023-09-06,20:01:18.000,249,10981203,14525,0,1694030477,13071.493231359993,60.36374405999959,53538.30171408 2023-09-06,20:01:19.000,249,10981202,14645,0,1694030478,13071.493231359993,60.38489144999767,53538.32966256 2023-09-06,20:01:20.000,249,10981239,14445,0,1694030479,13071.493231359993,60.42013710000174,53538.23883000001 2023-09-06,20:01:21.000,249,10981225,14445,0,1694030480,13071.520176599988,60.41308797000238,53538.35761104001 2023-09-06,20:01:22.000,249,10981207,14565,0,1694030481,13071.567330769998,60.455382749998535,53538.3785724 2023-09-06,20:01:23.000,249,10981193,14525,0,1694030482,13071.520176599988,60.490628400002606,53538.32267544 2023-09-06,20:01:24.000,249,10981242,14445,0,1694030483,13071.540385529988,60.441284489999816,53538.37158528 2023-09-06,20:01:25.000,249,10981175,14285,0,1694030484,13071.513440289993,60.547021440004755,53538.315688320006 2023-09-06,20:01:26.000,249,10981197,14405,0,1694030485,13071.560594459988,60.53997230999812,53538.32267544 2023-09-06,20:01:27.000,249,10981197,14325,0,1694030486,13071.594276009993,60.53292317999876,53538.38555952001 2023-09-06,20:01:28.000,249,10981234,14165,0,1694030487,13071.567330769998,60.504726660001324,53538.38555952001 2023-09-06,20:01:29.000,249,10981181,14645,0,1694030488,13071.601012319989,60.60341447999963,53538.35761104001 2023-09-06,20:01:30.000,249,10981208,14405,0,1694030489,13071.526912909998,60.60341447999963,53538.32267544 2023-09-06,20:01:31.000,249,10981169,14605,0,1694030490,13071.540385529988,60.65275839000242,53538.315688320006 2023-09-06,20:01:32.000,249,10981145,14605,0,1694030491,13071.621221249989,60.64570926000306,53538.35761104001 2023-09-06,20:01:33.000,249,10981214,14365,0,1694030492,13071.587539699998,60.65275839000242,53538.39953376 2023-09-06,20:01:34.000,249,10981203,14445,0,1694030493,13071.574067079993,60.64570926000306,53538.32966256 2023-09-06,20:01:35.000,249,10981266,14125,0,1694030494,13071.621221249989,60.6386601300037,53538.413508000005 2023-09-06,20:01:36.000,249,10981252,14685,0,1694030495,13071.594276009993,60.69505316999857,53538.32966256 2023-09-06,20:01:37.000,249,10981255,14325,0,1694030496,13071.526912909998,60.680954909999855,53538.25979136 2023-09-06,20:01:38.000,249,10981239,14725,0,1694030497,13071.587539699998,60.688004039999214,53538.39254664 2023-09-06,20:01:39.000,249,10981190,14565,0,1694030498,13071.627957559998,60.688004039999214,53538.413508000005 2023-09-06,20:01:40.000,249,10981220,14685,0,1694030499,13071.715529589994,60.688004039999214,53538.35761104001 2023-09-06,20:01:41.000,249,10981209,14325,0,1694030500,13071.661639109989,60.730298820002645,53538.364598160006 2023-09-06,20:01:42.000,249,10981218,14285,0,1694030501,13071.729002209999,60.66685665000114,53538.39254664 2023-09-06,20:01:43.000,249,10981170,14245,0,1694030502,13071.735738519994,60.624561869997706,53538.39953376 2023-09-06,20:01:44.000,249,10981250,14685,0,1694030503,13071.776156379994,60.624561869997706,53538.46940496 2023-09-06,20:01:45.000,249,10981233,14365,0,1694030504,13071.76268375999,60.61751273999835,53538.40652088001 2023-09-06,20:01:46.000,249,10981209,14565,0,1694030505,13071.80310161999,60.57521796000219,53538.42748224 2023-09-06,20:01:47.000,249,10981190,14485,0,1694030506,13071.776156379994,60.554070570004114,53538.3785724 2023-09-06,20:01:48.000,249,10981182,14325,0,1694030507,13071.755947449994,60.511775790000684,53538.32267544 2023-09-06,20:01:49.000,249,10981185,14245,0,1694030508,13071.82331054999,60.462431879997894,53538.39254664 2023-09-06,20:01:50.000,249,10981200,14285,0,1694030509,13071.85025579,60.39898971000366,53538.43446936001 2023-09-06,20:01:51.000,249,10981172,14445,0,1694030510,13071.78289268999,60.38489144999767,53538.462417840004 2023-09-06,20:01:52.000,249,10981215,14325,0,1694030511,13071.78289268999,60.33554754000215,53538.343636800004 2023-09-06,20:01:53.000,249,10981147,14765,0,1694030512,13071.796365309994,60.265056240001286,53538.45543072001 2023-09-06,20:01:54.000,249,10981161,14125,0,1694030513,13071.809837929999,60.222761459997855,53538.42748224 2023-09-06,20:01:55.000,249,10981213,14365,0,1694030514,13071.789628999999,60.15931929000362,53538.42748224 2023-09-06,20:01:56.000,249,10981241,14165,0,1694030515,13071.816574239994,60.10997538000083,53538.42748224 2023-09-06,20:01:57.000,249,10981184,14365,0,1694030516,13071.816574239994,60.046533209999325,53538.44145648 2023-09-06,20:01:58.000,249,10981187,14245,0,1694030517,13071.769420069999,60.02538582000125,53538.3785724 2023-09-06,20:01:59.000,249,10981181,14245,0,1694030518,13071.816574239994,59.912599740004225,53538.46940496 2023-09-06,20:02:00.000,249,10981254,14285,0,1694030519,13071.769420069999,59.905550610004866,53538.44145648 2023-09-06,20:02:01.000,249,10981237,14485,0,1694030520,13071.715529589994,59.84210844000336,53538.42748224 2023-09-06,20:02:02.000,249,10981209,14205,0,1694030521,13071.769420069999,59.82801018000464,53538.43446936001 2023-09-06,20:02:03.000,249,10981204,14205,0,1694030522,13071.789628999999,59.82801018000464,53538.40652088001 2023-09-06,20:02:04.000,249,10981217,14285,0,1694030523,13071.86372840999,59.813911919998645,53538.47639208001 2023-09-06,20:02:05.000,249,10981186,14045,0,1694030524,13071.816574239994,59.835059310004,53538.462417840004 2023-09-06,20:02:06.000,249,10981196,14285,0,1694030525,13071.856992099994,59.82801018000464,53538.39254664 2023-09-06,20:02:07.000,249,10981251,14725,0,1694030526,13071.9917183,59.863255830001435,53538.49735344 2023-09-06,20:02:08.000,249,10981203,14485,0,1694030527,13072.00519091999,59.905550610004866,53538.46940496 2023-09-06,20:02:09.000,249,10981236,14245,0,1694030528,13071.9917183,59.94784539000102,53538.47639208001 2023-09-06,20:02:10.000,249,10981158,14365,0,1694030529,13072.08602663999,59.9689927799991,53538.43446936001 2023-09-06,20:02:11.000,249,10981173,14245,0,1694030530,13072.07255402,60.03243495000061,53538.3785724 2023-09-06,20:02:12.000,249,10981246,14405,0,1694030531,13072.180334979996,60.07472973000404,53538.42748224 2023-09-06,20:02:13.000,249,10981108,14485,0,1694030532,13072.261170699996,60.20866319999914,53538.483379200006 2023-09-06,20:02:14.000,249,10981189,14245,0,1694030533,13072.375687970001,60.25800711000193,53538.49036632 2023-09-06,20:02:15.000,249,10981202,14605,0,1694030534,13072.368951659992,60.33554754000215,53538.46940496 2023-09-06,20:02:16.000,249,10981261,14325,0,1694030535,13072.483468929997,60.441284489999816,53538.45543072001 2023-09-06,20:02:17.000,249,10981174,14685,0,1694030536,13072.503677859997,60.5258740499994,53538.46940496 2023-09-06,20:02:18.000,249,10981211,14485,0,1694030537,13072.510414169992,60.57521796000219,53538.37158528 2023-09-06,20:02:19.000,249,10981231,14485,0,1694030538,13072.631667749993,60.63161100000434,53538.52530192001 2023-09-06,20:02:20.000,249,10981235,14485,0,1694030539,13072.604722509997,60.70210229999793,53538.39254664 2023-09-06,20:02:21.000,249,10981194,14245,0,1694030540,13072.645140369998,60.786691860004794,53538.483379200006 2023-09-06,20:02:22.000,249,10981204,14525,0,1694030541,13072.739448709988,60.80783925000287,53538.46940496 2023-09-06,20:02:23.000,249,10981220,14445,0,1694030542,13072.638404060002,60.850134029999026,53538.52530192001 2023-09-06,20:02:24.000,249,10981264,14405,0,1694030543,13072.705767159998,60.82193751000159,53538.53927616 2023-09-06,20:02:25.000,249,10981189,14725,0,1694030544,13072.685558229998,60.80783925000287,53538.588186 2023-09-06,20:02:26.000,249,10981223,14205,0,1694030545,13072.658612990002,60.80079012000351,53538.53927616 2023-09-06,20:02:27.000,249,10981202,14205,0,1694030546,13072.624931439997,60.81488838000223,53538.60914736 2023-09-06,20:02:28.000,249,10981185,14565,0,1694030547,13072.638404060002,60.81488838000223,53538.54626328 2023-09-06,20:02:29.000,249,10981181,14765,0,1694030548,13072.631667749993,60.737347950002004,53538.588186 2023-09-06,20:02:30.000,249,10981206,14525,0,1694030549,13072.584513579997,60.70915143000457,53538.55325040001 2023-09-06,20:02:31.000,249,10981099,14325,0,1694030550,13072.597986200002,60.59636535000027,53538.6580572 2023-09-06,20:02:32.000,249,10981218,14325,0,1694030551,13072.645140369998,60.490628400002606,53538.59517312 2023-09-06,20:02:33.000,249,10981200,14325,0,1694030552,13072.530623099992,60.43423536000046,53538.532289040006 2023-09-06,20:02:34.000,249,10981185,14205,0,1694030553,13072.550832029992,60.40603884000302,53538.52530192001 2023-09-06,20:02:35.000,249,10981212,14325,0,1694030554,13072.537359410002,60.328498410002794,53538.588186 2023-09-06,20:02:36.000,249,10981191,14405,0,1694030555,13072.530623099992,60.215712329998496,53538.60914736 2023-09-06,20:02:37.000,249,10981113,14165,0,1694030556,13072.597986200002,60.095877120002115,53538.70696704 2023-09-06,20:02:38.000,249,10981161,14645,0,1694030557,13072.577777270002,60.046533209999325,53538.64408296001 2023-09-06,20:02:39.000,249,10981153,14565,0,1694030558,13072.517150480002,59.9337471300023,53538.56722464 2023-09-06,20:02:40.000,249,10981201,14205,0,1694030559,13072.672085609993,59.806862789999286,53538.70696704 2023-09-06,20:02:41.000,249,10981199,14405,0,1694030560,13072.638404060002,59.72932235999906,53538.699979920006 2023-09-06,20:02:42.000,249,10981215,14405,0,1694030561,13072.658612990002,59.644732799999474,53538.679018560004 2023-09-06,20:02:43.000,249,10981206,14285,0,1694030562,13072.685558229998,59.57424149999861,53538.70696704 2023-09-06,20:02:44.000,249,10981195,14245,0,1694030563,13072.719239779988,59.461455420001585,53538.699979920006 2023-09-06,20:02:45.000,249,10981198,14725,0,1694030564,13072.746185019998,59.376865860002,53538.71395416 2023-09-06,20:02:46.000,249,10981197,14285,0,1694030565,13072.759657639988,59.34866934000456,53538.651070080006 2023-09-06,20:02:47.000,249,10981207,14645,0,1694030566,13072.813548119993,59.24998151999898,53538.80478672 2023-09-06,20:02:48.000,249,10981183,14325,0,1694030567,13072.894383839994,59.15834283000004,53538.73491552 2023-09-06,20:02:49.000,249,10981255,14525,0,1694030568,13072.786602879998,59.09490065999853,53538.748889760005 2023-09-06,20:02:50.000,249,10981211,14325,0,1694030569,13072.739448709988,59.10194978999789,53538.67203144001 2023-09-06,20:02:51.000,249,10981219,14565,0,1694030570,13072.786602879998,59.0314584900043,53538.679018560004 2023-09-06,20:02:52.000,249,10981246,14205,0,1694030571,13072.833757049993,59.003261969999585,53538.77683824 2023-09-06,20:02:53.000,249,10981192,14365,0,1694030572,13072.867438599998,59.003261969999585,53538.762864 2023-09-06,20:02:54.000,249,10981154,14405,0,1694030573,13072.941538009989,58.96801632000279,53538.82574808 2023-09-06,20:02:55.000,249,10981138,15045,0,1694030574,13072.948274319999,58.98211458000151,53538.77683824 2023-09-06,20:02:56.000,249,10981234,14285,0,1694030575,13072.995428489994,58.96801632000279,53538.797799600005 2023-09-06,20:02:57.000,249,10981190,14445,0,1694030576,13073.00216479999,58.98916371000087,53538.82574808 2023-09-06,20:02:58.000,249,10981221,14245,0,1694030577,13073.02237372999,58.996212840000226,53538.79081248001 2023-09-06,20:02:59.000,249,10981208,14445,0,1694030578,13072.995428489994,59.0314584900043,53538.73491552 2023-09-06,20:03:00.000,249,10981195,14445,0,1694030579,13073.116682069995,59.059655010001734,53538.79081248001 2023-09-06,20:03:01.000,249,10981234,14405,0,1694030580,13073.237935649995,59.1301463100026,53538.83972232001 2023-09-06,20:03:02.000,249,10981193,14165,0,1694030581,13073.34571660999,59.15129370000068,53538.87465792 2023-09-06,20:03:03.000,249,10981198,14485,0,1694030582,13073.35245292,59.24293238999962,53538.80478672 2023-09-06,20:03:04.000,249,10981219,14525,0,1694030583,13073.4737065,59.221785000001546,53538.867670800006 2023-09-06,20:03:05.000,249,10981225,14365,0,1694030584,13073.527596979991,59.32047281999985,53538.797799600005 2023-09-06,20:03:06.000,249,10981154,14365,0,1694030585,13073.541069599996,59.36981673000264,53538.87465792 2023-09-06,20:03:07.000,249,10981161,14725,0,1694030586,13073.554542220001,59.36981673000264,53538.79081248001 2023-09-06,20:03:08.000,249,10981230,14365,0,1694030587,13073.574751150001,59.43325890000415,53538.87465792 2023-09-06,20:03:09.000,249,10981187,14525,0,1694030588,13073.662323179997,59.44030803000351,53538.95151624 2023-09-06,20:03:10.000,249,10981180,14365,0,1694030589,13073.702741039997,59.48965193999902,53538.99343896 2023-09-06,20:03:11.000,249,10981226,14605,0,1694030590,13073.756631520002,59.53194672000245,53538.95850336001 2023-09-06,20:03:12.000,249,10981151,14525,0,1694030591,13073.776840450002,59.56719236999925,53539.07728440001 2023-09-06,20:03:13.000,249,10981200,14405,0,1694030592,13073.790313069992,59.637683670000115,53538.986451840006 2023-09-06,20:03:14.000,249,10981199,14445,0,1694030593,13073.817258310002,59.679978450003546,53539.06331016 2023-09-06,20:03:15.000,249,10981205,14285,0,1694030594,13073.850939859993,59.74342061999778,53538.97946472001 2023-09-06,20:03:16.000,249,10981201,14325,0,1694030595,13073.864412479998,59.77866627000185,53539.014400320004 2023-09-06,20:03:17.000,249,10981187,14245,0,1694030596,13073.925039269998,59.856206700002076,53539.05632304001 2023-09-06,20:03:18.000,249,10981156,14285,0,1694030597,13073.891357719993,59.88440321999951,53539.07728440001 2023-09-06,20:03:19.000,249,10981236,14365,0,1694030598,13073.877885100002,59.92669800000294,53539.0423488 2023-09-06,20:03:20.000,249,10981187,14485,0,1694030599,13073.985666059998,59.97604190999846,53539.182091200004 2023-09-06,20:03:21.000,249,10981217,14325,0,1694030600,13073.904830339998,60.02538582000125,53539.06331016 2023-09-06,20:03:22.000,249,10981200,14485,0,1694030601,13073.972193439993,60.03243495000061,53539.14715560001 2023-09-06,20:03:23.000,249,10981231,14485,0,1694030602,13073.985666059998,60.102926250001474,53539.11222 2023-09-06,20:03:24.000,249,10981213,14485,0,1694030603,13073.938511889988,60.088827990002756,53539.203052560006 2023-09-06,20:03:25.000,249,10981152,14365,0,1694030604,13073.999138679988,60.13112276999891,53539.154142720006 2023-09-06,20:03:26.000,249,10981232,14245,0,1694030605,13073.945248199998,60.152270160004264,53539.133181360005 2023-09-06,20:03:27.000,249,10981283,14365,0,1694030606,13074.019347609988,60.15931929000362,53539.203052560006 2023-09-06,20:03:28.000,249,10981164,14405,0,1694030607,13073.985666059998,60.16636842000298,53539.26593664 2023-09-06,20:03:29.000,249,10981202,14325,0,1694030608,13073.925039269998,60.145221030004905,53539.14715560001 2023-09-06,20:03:30.000,249,10981224,14525,0,1694030609,13073.999138679988,60.152270160004264,53539.251962400005 2023-09-06,20:03:31.000,249,10981162,14325,0,1694030610,13073.965457129998,60.152270160004264,53539.16112984 2023-09-06,20:03:32.000,249,10981239,14245,0,1694030611,13073.938511889988,60.13112276999891,53539.16112984 2023-09-06,20:03:33.000,249,10981205,14405,0,1694030612,13074.032820229993,60.17341755000234,53539.25894952 2023-09-06,20:03:34.000,249,10981251,14565,0,1694030613,13074.046292849998,60.13112276999891,53539.32882072 2023-09-06,20:03:35.000,249,10981186,14445,0,1694030614,13074.106919639999,60.15931929000362,53539.286898 2023-09-06,20:03:36.000,249,10981202,14405,0,1694030615,13074.100183329989,60.10997538000083,53539.32882072 2023-09-06,20:03:37.000,249,10981274,14365,0,1694030616,13074.066501779998,60.13817189999827,53539.22401392001 2023-09-06,20:03:38.000,249,10981202,14405,0,1694030617,13074.005874989998,60.102926250001474,53539.16811696 2023-09-06,20:03:39.000,249,10981235,14365,0,1694030618,13074.147337499999,60.102926250001474,53539.31484648001 2023-09-06,20:03:40.000,249,10981158,14365,0,1694030619,13074.133864879994,60.039484079999966,53539.25894952 2023-09-06,20:03:41.000,249,10981177,14525,0,1694030620,13074.167546429999,60.03243495000061,53539.25894952 2023-09-06,20:03:42.000,249,10981183,14445,0,1694030621,13074.234909529994,59.97604190999846,53539.3567692 2023-09-06,20:03:43.000,249,10981194,14445,0,1694030622,13074.207964289999,59.98309103999782,53539.3567692 2023-09-06,20:03:44.000,249,10981205,14325,0,1694030623,13074.234909529994,59.905550610004866,53539.37773056 2023-09-06,20:03:45.000,249,10981181,14245,0,1694030624,13074.207964289999,59.92669800000294,53539.31484648001 2023-09-06,20:03:46.000,249,10981164,14245,0,1694030625,13074.234909529994,59.95489452000038,53539.31484648001 2023-09-06,20:03:47.000,249,10981220,14045,0,1694030626,13074.187755359999,59.863255830001435,53539.23798816 2023-09-06,20:03:48.000,249,10981267,14125,0,1694030627,13074.28206369999,59.77161714000249,53539.36375632001 2023-09-06,20:03:49.000,249,10981183,14605,0,1694030628,13074.275327389994,59.79981365999993,53539.30785936 2023-09-06,20:03:50.000,249,10981185,14645,0,1694030629,13074.376372039995,59.72932235999906,53539.39170480001 2023-09-06,20:03:51.000,249,10981212,14605,0,1694030630,13074.44373513999,59.70112584000162,53539.47555024 2023-09-06,20:03:52.000,249,10981156,14405,0,1694030631,13074.41005359,59.61653628000204,53539.33580784 2023-09-06,20:03:53.000,249,10981182,14565,0,1694030632,13074.51109824,59.59538889000396,53539.34279496001 2023-09-06,20:03:54.000,249,10981214,14645,0,1694030633,13074.538043479995,59.517848460003734,53539.44760176 2023-09-06,20:03:55.000,249,10981229,14405,0,1694030634,13074.54477978999,59.50375019999774,53539.419653280005 2023-09-06,20:03:56.000,249,10981123,14565,0,1694030635,13074.517834549995,59.43325890000415,53539.37773056 2023-09-06,20:03:57.000,249,10981193,14365,0,1694030636,13074.645824439991,59.412111509998795,53539.43362752 2023-09-06,20:03:58.000,249,10981237,14525,0,1694030637,13074.67276968,59.36276760000328,53539.48952448001 2023-09-06,20:03:59.000,249,10981210,14325,0,1694030638,13074.719923849996,59.34162020999793,53539.57336992 2023-09-06,20:04:00.000,249,10981197,14125,0,1694030639,13074.726660159991,59.30637456000113,53539.39869192 2023-09-06,20:04:01.000,249,10981167,14445,0,1694030640,13074.787286949992,59.25703064999834,53539.44760176 2023-09-06,20:04:02.000,249,10981203,14405,0,1694030641,13074.780550639996,59.228834130000905,53539.52446008 2023-09-06,20:04:03.000,249,10981188,14445,0,1694030642,13074.814232190001,59.19358848000411,53539.4965116 2023-09-06,20:04:04.000,249,10981190,14485,0,1694030643,13074.767078019991,59.179490219998115,53539.43362752 2023-09-06,20:04:05.000,249,10981142,14125,0,1694030644,13074.881595289997,59.1653919599994,53539.5663828 2023-09-06,20:04:06.000,249,10981211,14525,0,1694030645,13074.854650050002,59.108998920004524,53539.51048584001 2023-09-06,20:04:07.000,249,10981194,14565,0,1694030646,13074.868122669992,59.11604805000388,53539.538434320006 2023-09-06,20:04:08.000,249,10981159,14285,0,1694030647,13074.915276840002,59.03850762000366,53539.587344160005 2023-09-06,20:04:09.000,249,10981168,14245,0,1694030648,13074.942222079997,59.08080239999981,53539.50349872 2023-09-06,20:04:10.000,249,10981201,14245,0,1694030649,13074.922013149997,59.06670414000109,53539.5663828 2023-09-06,20:04:11.000,249,10981182,14405,0,1694030650,13074.854650050002,59.059655010001734,53539.43362752 2023-09-06,20:04:12.000,249,10981232,14765,0,1694030651,13074.948958389992,59.052605880002375,53539.60830552001 2023-09-06,20:04:13.000,249,10981171,14445,0,1694030652,13074.948958389992,59.0314584900043,53539.52446008 2023-09-06,20:04:14.000,249,10981200,14645,0,1694030653,13075.036530420002,58.996212840000226,53539.6711896 2023-09-06,20:04:15.000,249,10981191,14325,0,1694030654,13075.050003039993,58.98211458000151,53539.6013184 2023-09-06,20:04:16.000,249,10981231,14485,0,1694030655,13074.989376249992,58.93981979999808,53539.52446008 2023-09-06,20:04:17.000,249,10981201,14605,0,1694030656,13074.989376249992,58.96801632000279,53539.53144720001 2023-09-06,20:04:18.000,249,10981192,14645,0,1694030657,13074.975903630002,58.97506545000215,53539.54542144 2023-09-06,20:04:19.000,249,10981212,14565,0,1694030658,13074.901804219997,59.0173602299983,53539.4266404 2023-09-06,20:04:20.000,249,10981222,14325,0,1694030659,13074.908540529992,58.97506545000215,53539.44760176 2023-09-06,20:04:21.000,249,10981187,14525,0,1694030660,13074.928749459992,58.996212840000226,53539.55939568001 2023-09-06,20:04:22.000,249,10981202,14205,0,1694030661,13074.928749459992,58.96801632000279,53539.5663828 2023-09-06,20:04:23.000,249,10981235,14405,0,1694030662,13074.881595289997,59.010311099998944,53539.538434320006 2023-09-06,20:04:24.000,249,10981199,14725,0,1694030663,13074.841177429997,58.996212840000226,53539.48253736001 2023-09-06,20:04:25.000,249,10981186,14765,0,1694030664,13074.787286949992,59.059655010001734,53539.45458888 2023-09-06,20:04:26.000,249,10981211,14645,0,1694030665,13074.834441120001,59.059655010001734,53539.50349872 2023-09-06,20:04:27.000,249,10981238,14765,0,1694030666,13074.841177429997,59.11604805000388,53539.55240856 2023-09-06,20:04:28.000,249,10981168,14725,0,1694030667,13074.787286949992,59.08080239999981,53539.43362752 2023-09-06,20:04:29.000,249,10981234,14365,0,1694030668,13074.740132779996,59.1301463100026,53539.53144720001 2023-09-06,20:04:30.000,249,10981191,14485,0,1694030669,13074.820968499997,59.059655010001734,53539.55240856 2023-09-06,20:04:31.000,249,10981147,14285,0,1694030670,13074.753605400001,59.108998920004524,53539.5663828 2023-09-06,20:04:32.000,249,10981179,14245,0,1694030671,13074.787286949992,59.14424457000132,53539.538434320006 2023-09-06,20:04:33.000,249,10981211,14485,0,1694030672,13074.659297059996,59.13719544000196,53539.50349872 2023-09-06,20:04:34.000,249,10981159,14445,0,1694030673,13074.69297861,59.13719544000196,53539.47555024 2023-09-06,20:04:35.000,249,10981161,14285,0,1694030674,13074.659297059996,59.18653935000475,53539.4266404 2023-09-06,20:04:36.000,249,10981194,14565,0,1694030675,13074.56498871999,59.18653935000475,53539.40567904 2023-09-06,20:04:37.000,249,10981149,14285,0,1694030676,13074.60540657999,59.19358848000411,53539.468563120005 2023-09-06,20:04:38.000,249,10981203,14485,0,1694030677,13074.5515161,59.19358848000411,53539.43362752 2023-09-06,20:04:39.000,249,10981178,14605,0,1694030678,13074.59193396,59.21473587000219,53539.47555024 2023-09-06,20:04:40.000,249,10981249,14485,0,1694030679,13074.50436192999,59.1653919599994,53539.47555024 2023-09-06,20:04:41.000,249,10981160,14525,0,1694030680,13074.457207759995,59.19358848000411,53539.43362752 2023-09-06,20:04:42.000,249,10981209,14765,0,1694030681,13074.416789899995,59.15834283000004,53539.349782080004 2023-09-06,20:04:43.000,249,10981234,14525,0,1694030682,13074.41005359,59.25703064999834,53539.31484648001 2023-09-06,20:04:44.000,249,10981200,14565,0,1694030683,13074.457207759995,59.221785000001546,53539.40567904 2023-09-06,20:04:45.000,249,10981188,14445,0,1694030684,13074.45047145,59.235883260000264,53539.4266404 2023-09-06,20:04:46.000,249,10981198,14045,0,1694030685,13074.47068038,59.278178040003695,53539.34279496001 2023-09-06,20:04:47.000,249,10981219,14605,0,1694030686,13074.457207759995,59.278178040003695,53539.33580784 2023-09-06,20:04:48.000,249,10981282,14525,0,1694030687,13074.538043479995,59.25703064999834,53539.370743440006 2023-09-06,20:04:49.000,249,10981207,14485,0,1694030688,13074.51109824,59.29227630000241,53539.349782080004 2023-09-06,20:04:50.000,249,10981172,14205,0,1694030689,13074.52457085999,59.34162020999793,53539.419653280005 2023-09-06,20:04:51.000,249,10981231,14365,0,1694030690,13074.538043479995,59.39096412000072,53539.40567904 2023-09-06,20:04:52.000,249,10981243,14405,0,1694030691,13074.50436192999,59.412111509998795,53539.41266616001 2023-09-06,20:04:53.000,249,10981245,14365,0,1694030692,13074.57172503,59.36981673000264,53539.40567904 2023-09-06,20:04:54.000,249,10981135,14605,0,1694030693,13074.679505989996,59.36981673000264,53539.55939568001 2023-09-06,20:04:55.000,249,10981206,14565,0,1694030694,13074.699714919996,59.39096412000072,53539.5663828 2023-09-06,20:04:56.000,249,10981307,14485,0,1694030695,13074.713187540001,59.31342369000049,53539.54542144 2023-09-06,20:04:57.000,249,10981280,14485,0,1694030696,13074.65256075,59.32752194999921,53539.517472960004 2023-09-06,20:04:58.000,249,10981173,14365,0,1694030697,13074.733396470001,59.30637456000113,53539.44760176 2023-09-06,20:04:59.000,249,10981195,14565,0,1694030698,13074.679505989996,59.35571847000392,53539.43362752 2023-09-06,20:05:00.000,249,10981201,14285,0,1694030699,13074.726660159991,59.29932543000177,53539.468563120005 2023-09-06,20:05:01.000,249,10981219,14445,0,1694030700,13074.699714919996,59.285227170003054,53539.419653280005 2023-09-06,20:05:02.000,249,10981204,14605,0,1694030701,13074.760341709996,59.24998151999898,53539.39170480001 2023-09-06,20:05:03.000,249,10981180,14405,0,1694030702,13074.827704809992,59.20768674000283,53539.51048584001 2023-09-06,20:05:04.000,249,10981265,14645,0,1694030703,13074.874858980002,59.20768674000283,53539.51048584001 2023-09-06,20:05:05.000,249,10981241,14245,0,1694030704,13074.814232190001,59.221785000001546,53539.468563120005 2023-09-06,20:05:06.000,249,10981196,14325,0,1694030705,13074.901804219997,59.15834283000004,53539.538434320006 2023-09-06,20:05:07.000,249,10981242,14245,0,1694030706,13074.895067910002,59.14424457000132,53539.48253736001 2023-09-06,20:05:08.000,249,10981177,14365,0,1694030707,13074.847913739992,59.172441089998756,53539.43362752 2023-09-06,20:05:09.000,249,10981180,14485,0,1694030708,13074.962431009997,59.1301463100026,53539.53144720001 2023-09-06,20:05:10.000,249,10981173,14685,0,1694030709,13074.982639939997,59.045556750003016,53539.5663828 2023-09-06,20:05:11.000,249,10981170,14685,0,1694030710,13074.962431009997,59.0173602299983,53539.538434320006 2023-09-06,20:05:12.000,249,10981203,14525,0,1694030711,13074.915276840002,58.98916371000087,53539.54542144 2023-09-06,20:05:13.000,249,10981251,14405,0,1694030712,13074.901804219997,58.92572153999936,53539.53144720001 2023-09-06,20:05:14.000,249,10981171,14485,0,1694030713,13074.955694700002,58.869328500004485,53539.57336992 2023-09-06,20:05:15.000,249,10981200,14485,0,1694030714,13074.881595289997,58.827033720001054,53539.47555024 2023-09-06,20:05:16.000,249,10981204,14365,0,1694030715,13074.922013149997,58.72129677000339,53539.4266404 2023-09-06,20:05:17.000,249,10981203,14285,0,1694030716,13074.975903630002,58.70014937999804,53539.52446008 2023-09-06,20:05:18.000,249,10981195,14525,0,1694030717,13074.969167319992,58.601461559999734,53539.54542144 2023-09-06,20:05:19.000,249,10981224,14325,0,1694030718,13074.888331599992,58.538019389998226,53539.50349872 2023-09-06,20:05:20.000,249,10981209,14325,0,1694030719,13074.935485770002,58.474577220003994,53539.55240856 2023-09-06,20:05:21.000,249,10981231,14565,0,1694030720,13074.874858980002,58.44638069999928,53539.53144720001 2023-09-06,20:05:22.000,249,10981190,14605,0,1694030721,13074.922013149997,58.368840269999055,53539.51048584001 2023-09-06,20:05:23.000,249,10981230,14445,0,1694030722,13074.847913739992,58.34769288000098,53539.47555024 2023-09-06,20:05:24.000,249,10981231,14525,0,1694030723,13074.908540529992,58.27015245000075,53539.55939568001 2023-09-06,20:05:25.000,249,10981199,14525,0,1694030724,13074.928749459992,58.241955930003314,53539.55240856 2023-09-06,20:05:26.000,249,10981202,14365,0,1694030725,13074.996112560002,58.20671027999924,53539.57336992 2023-09-06,20:05:27.000,249,10981233,14405,0,1694030726,13074.942222079997,58.15736637000373,53539.54542144 2023-09-06,20:05:28.000,249,10981257,14325,0,1694030727,13075.029794109993,58.10802246000094,53539.65022824001 2023-09-06,20:05:29.000,249,10981223,14205,0,1694030728,13074.975903630002,58.10097333000158,53539.587344160005 2023-09-06,20:05:30.000,249,10981252,14085,0,1694030729,13075.002848869997,58.143268109997734,53539.538434320006 2023-09-06,20:05:31.000,249,10981192,14565,0,1694030730,13075.016321490002,58.10802246000094,53539.61529264 2023-09-06,20:05:32.000,249,10981198,14685,0,1694030731,13075.002848869997,58.10097333000158,53539.58035704001 2023-09-06,20:05:33.000,249,10981186,14485,0,1694030732,13075.016321490002,58.1150715900003,53539.5663828 2023-09-06,20:05:34.000,249,10981257,14405,0,1694030733,13075.023057799997,58.10097333000158,53539.59433128 2023-09-06,20:05:35.000,249,10981168,14605,0,1694030734,13074.996112560002,58.03753116000007,53539.6013184 2023-09-06,20:05:36.000,249,10981246,14485,0,1694030735,13075.002848869997,58.03753116000007,53539.5663828 2023-09-06,20:05:37.000,249,10981278,14245,0,1694030736,13074.915276840002,58.02343290000135,53539.62926688001 2023-09-06,20:05:38.000,249,10981202,14285,0,1694030737,13074.915276840002,57.98113811999792,53539.58035704001 2023-09-06,20:05:39.000,249,10981279,14405,0,1694030738,13074.854650050002,58.009334640002635,53539.51048584001 2023-09-06,20:05:40.000,249,10981214,14445,0,1694030739,13074.895067910002,57.99523638000392,53539.62926688001 2023-09-06,20:05:41.000,249,10981198,14445,0,1694030740,13074.841177429997,57.98818725000456,53539.53144720001 2023-09-06,20:05:42.000,249,10981228,14565,0,1694030741,13074.908540529992,57.99523638000392,53539.58035704001 2023-09-06,20:05:43.000,249,10981262,14565,0,1694030742,13074.868122669992,57.952941600000486,53539.5663828 2023-09-06,20:05:44.000,249,10981218,14165,0,1694030743,13074.854650050002,57.959990729999845,53539.587344160005 2023-09-06,20:05:45.000,249,10981209,14325,0,1694030744,13074.787286949992,57.98113811999792,53539.55939568001 2023-09-06,20:05:46.000,249,10981166,14405,0,1694030745,13074.827704809992,57.98113811999792,53539.54542144 2023-09-06,20:05:47.000,249,10981169,14445,0,1694030746,13074.800759569996,57.99523638000392,53539.55240856 2023-09-06,20:05:48.000,249,10981215,14365,0,1694030747,13074.760341709996,58.05162941999879,53539.45458888 2023-09-06,20:05:49.000,249,10981213,14605,0,1694030748,13074.780550639996,58.0798259400035,53539.50349872 2023-09-06,20:05:50.000,249,10981179,14205,0,1694030749,13074.888331599992,58.0798259400035,53539.50349872 2023-09-06,20:05:51.000,249,10981234,14405,0,1694030750,13074.928749459992,58.10802246000094,53539.58035704001 2023-09-06,20:05:52.000,249,10981214,14325,0,1694030751,13074.969167319992,58.16441550000309,53539.53144720001 2023-09-06,20:05:53.000,249,10981172,14005,0,1694030752,13074.962431009997,58.192612020000524,53539.4965116 2023-09-06,20:05:54.000,249,10981206,14405,0,1694030753,13074.969167319992,58.27015245000075,53539.58035704001 2023-09-06,20:05:55.000,249,10981222,14485,0,1694030754,13075.050003039993,58.361791139999696,53539.52446008 2023-09-06,20:05:56.000,249,10981219,14285,0,1694030755,13075.002848869997,58.43228244000056,53539.44061464001 2023-09-06,20:05:57.000,249,10981209,14805,0,1694030756,13075.036530420002,58.51687200000015,53539.48952448001 2023-09-06,20:05:58.000,249,10981195,14685,0,1694030757,13075.157783999988,58.55211765000422,53539.59433128 2023-09-06,20:05:59.000,249,10981241,14405,0,1694030758,13075.110629829993,58.62260894999781,53539.538434320006 2023-09-06,20:06:00.000,249,10981220,14605,0,1694030759,13075.177992929988,58.650805470002524,53539.54542144 2023-09-06,20:06:01.000,249,10981260,14245,0,1694030760,13075.184729239998,58.69310024999868,53539.538434320006 2023-09-06,20:06:02.000,249,10981226,14205,0,1694030761,13075.198201859988,58.79883720000362,53539.55240856 2023-09-06,20:06:03.000,249,10981213,14645,0,1694030762,13075.191465549993,58.827033720001054,53539.54542144 2023-09-06,20:06:04.000,249,10981222,14285,0,1694030763,13075.184729239998,58.89752502000192,53539.6013184 2023-09-06,20:06:05.000,249,10981194,14405,0,1694030764,13075.211674479993,58.98916371000087,53539.55939568001 2023-09-06,20:06:06.000,249,10981175,14565,0,1694030765,13075.231883409993,58.95391806000407,53539.57336992 2023-09-06,20:06:07.000,249,10981177,14325,0,1694030766,13075.211674479993,59.010311099998944,53539.62227976 2023-09-06,20:06:08.000,249,10981234,14725,0,1694030767,13075.137575070003,59.059655010001734,53539.538434320006 2023-09-06,20:06:09.000,249,10981200,14445,0,1694030768,13075.151047689993,59.0173602299983,53539.62227976 2023-09-06,20:06:10.000,249,10981152,14485,0,1694030769,13075.144311379998,59.08080239999981,53539.61529264 2023-09-06,20:06:11.000,249,10981205,14565,0,1694030770,13075.083684589998,59.045556750003016,53539.54542144 2023-09-06,20:06:12.000,249,10981171,14565,0,1694030771,13075.043266729997,59.06670414000109,53539.587344160005 2023-09-06,20:06:13.000,249,10981313,14525,0,1694030772,13075.023057799997,59.045556750003016,53539.6013184 2023-09-06,20:06:14.000,249,10981197,14525,0,1694030773,13074.975903630002,58.98916371000087,53539.52446008 2023-09-06,20:06:15.000,249,10981202,14325,0,1694030774,13074.922013149997,58.996212840000226,53539.50349872 2023-09-06,20:06:16.000,249,10981157,14485,0,1694030775,13074.969167319992,58.94686893000471,53539.54542144 2023-09-06,20:06:17.000,249,10981228,14365,0,1694030776,13074.922013149997,58.869328500004485,53539.5663828 2023-09-06,20:06:18.000,249,10981227,14285,0,1694030777,13074.868122669992,58.834082850000414,53539.51048584001 2023-09-06,20:06:19.000,249,10981191,14525,0,1694030778,13074.861386359997,58.812935460002336,53539.587344160005 2023-09-06,20:06:20.000,249,10981267,14445,0,1694030779,13074.807495879992,58.770640679998905,53539.54542144 2023-09-06,20:06:21.000,249,10981189,14565,0,1694030780,13074.773814330001,58.70014937999804,53539.48952448001 2023-09-06,20:06:22.000,249,10981179,14445,0,1694030781,13074.773814330001,58.636707210003806,53539.61529264 2023-09-06,20:06:23.000,249,10981206,14525,0,1694030782,13074.753605400001,58.54506852000486,53539.5663828 2023-09-06,20:06:24.000,249,10981227,14165,0,1694030783,13074.645824439991,58.50277374000143,53539.51048584001 2023-09-06,20:06:25.000,249,10981264,14405,0,1694030784,13074.666033369991,58.43933156999992,53539.4965116 2023-09-06,20:06:26.000,249,10981222,14325,0,1694030785,13074.659297059996,58.425233310001204,53539.48952448001 2023-09-06,20:06:27.000,249,10981204,14125,0,1694030786,13074.538043479995,58.30539810000482,53539.48253736001 2023-09-06,20:06:28.000,249,10981183,14725,0,1694030787,13074.558252409995,58.25605419000203,53539.517472960004 2023-09-06,20:06:29.000,249,10981233,14445,0,1694030788,13074.497625619995,58.178513760001806,53539.39869192 2023-09-06,20:06:30.000,249,10981212,14565,0,1694030789,13074.49088931,58.129169849999016,53539.419653280005 2023-09-06,20:06:31.000,249,10981135,14685,0,1694030790,13074.53130717,58.0798259400035,53539.48952448001 2023-09-06,20:06:32.000,249,10981162,14365,0,1694030791,13074.49088931,57.98113811999792,53539.48952448001 2023-09-06,20:06:33.000,249,10981208,14445,0,1694030792,13074.45047145,57.94589247000113,53539.36375632001 2023-09-06,20:06:34.000,249,10981215,14485,0,1694030793,13074.48415299999,57.91769595000369,53539.4965116 2023-09-06,20:06:35.000,249,10981214,14565,0,1694030794,13074.477416689995,57.903597689997696,53539.4266404 2023-09-06,20:06:36.000,249,10981239,14845,0,1694030795,13074.52457085999,57.85425378000218,53539.45458888 2023-09-06,20:06:37.000,249,10981201,14485,0,1694030796,13074.50436192999,57.840155520003464,53539.44760176 2023-09-06,20:06:38.000,249,10981201,14485,0,1694030797,13074.558252409995,57.776713350001955,53539.51048584001 2023-09-06,20:06:39.000,249,10981246,14445,0,1694030798,13074.57172503,57.776713350001955,53539.48253736001 2023-09-06,20:06:40.000,249,10981295,14445,0,1694030799,13074.62561550999,57.769664220002596,53539.53144720001 2023-09-06,20:06:41.000,249,10981201,14805,0,1694030800,13074.659297059996,57.769664220002596,53539.39869192 2023-09-06,20:06:42.000,249,10981229,14765,0,1694030801,13074.618879199996,57.769664220002596,53539.468563120005 2023-09-06,20:06:43.000,249,10981204,14725,0,1694030802,13074.62561550999,57.81900812999811,53539.50349872 2023-09-06,20:06:44.000,249,10981199,14805,0,1694030803,13074.517834549995,57.790811610000674,53539.43362752 2023-09-06,20:06:45.000,249,10981211,14325,0,1694030804,13074.62561550999,57.79786074000003,53539.517472960004 2023-09-06,20:06:46.000,249,10981238,14365,0,1694030805,13074.63235182,57.769664220002596,53539.4965116 2023-09-06,20:06:47.000,249,10981240,14405,0,1694030806,13074.598670269996,57.81195899999875,53539.419653280005 2023-09-06,20:06:48.000,249,10981178,14205,0,1694030807,13074.666033369991,57.783762480001315,53539.50349872 2023-09-06,20:06:49.000,249,10981169,14605,0,1694030808,13074.666033369991,57.783762480001315,53539.46157600001 2023-09-06,20:06:50.000,249,10981196,14685,0,1694030809,13074.686242299991,57.81195899999875,53539.39869192 2023-09-06,20:06:51.000,249,10981258,14565,0,1694030810,13074.713187540001,57.81900812999811,53539.370743440006 2023-09-06,20:06:52.000,249,10981250,14245,0,1694030811,13074.659297059996,57.80490986999939,53539.3567692 2023-09-06,20:06:53.000,249,10981204,14205,0,1694030812,13074.666033369991,57.840155520003464,53539.32882072 2023-09-06,20:06:54.000,249,10981220,14405,0,1694030813,13074.733396470001,57.790811610000674,53539.48253736001 2023-09-06,20:06:55.000,249,10981210,14485,0,1694030814,13074.773814330001,57.79786074000003,53539.419653280005 2023-09-06,20:06:56.000,249,10981187,14485,0,1694030815,13074.780550639996,57.81195899999875,53539.41266616001 2023-09-06,20:06:57.000,249,10981170,14565,0,1694030816,13074.794023260001,57.92474508000305,53539.30785936 2023-09-06,20:06:58.000,249,10981201,14525,0,1694030817,13074.874858980002,57.86130291000154,53539.370743440006 2023-09-06,20:06:59.000,249,10981161,14325,0,1694030818,13074.935485770002,57.8683520400009,53539.30785936 2023-09-06,20:07:00.000,249,10981203,14365,0,1694030819,13074.881595289997,57.87540117000026,53539.41266616001 2023-09-06,20:07:01.000,249,10981172,14325,0,1694030820,13074.841177429997,57.93884334000177,53539.300872240005 2023-09-06,20:07:02.000,249,10981216,14205,0,1694030821,13074.942222079997,57.92474508000305,53539.44760176 2023-09-06,20:07:03.000,249,10981237,14445,0,1694030822,13074.962431009997,57.98818725000456,53539.43362752 2023-09-06,20:07:04.000,249,10981199,14525,0,1694030823,13074.955694700002,57.952941600000486,53539.39170480001 2023-09-06,20:07:05.000,249,10981160,14485,0,1694030824,13074.935485770002,58.05867854999815,53539.40567904 2023-09-06,20:07:06.000,249,10981200,14525,0,1694030825,13074.962431009997,58.08687507000286,53539.36375632001 2023-09-06,20:07:07.000,249,10981197,14525,0,1694030826,13074.874858980002,58.12212071999966,53539.25894952 2023-09-06,20:07:08.000,249,10981127,14485,0,1694030827,13074.895067910002,58.129169849999016,53539.34279496001 2023-09-06,20:07:09.000,249,10981194,14165,0,1694030828,13074.908540529992,58.136218979998375,53539.38471768 2023-09-06,20:07:10.000,249,10981182,14405,0,1694030829,13074.847913739992,58.15736637000373,53539.36375632001 2023-09-06,20:07:11.000,249,10981208,14645,0,1694030830,13074.874858980002,58.192612020000524,53539.46157600001 2023-09-06,20:07:12.000,249,10981177,14365,0,1694030831,13074.881595289997,58.227857670004596,53539.468563120005 2023-09-06,20:07:13.000,249,10981162,14565,0,1694030832,13074.861386359997,58.234906800003955,53539.39170480001 2023-09-06,20:07:14.000,249,10981211,14485,0,1694030833,13074.841177429997,58.234906800003955,53539.38471768 2023-09-06,20:07:15.000,249,10981202,14485,0,1694030834,13074.814232190001,58.27015245000075,53539.44760176 2023-09-06,20:07:16.000,249,10981210,14525,0,1694030835,13074.760341709996,58.241955930003314,53539.39869192 2023-09-06,20:07:17.000,249,10981188,14325,0,1694030836,13074.706451229991,58.30539810000482,53539.31484648001 2023-09-06,20:07:18.000,249,10981200,14205,0,1694030837,13074.733396470001,58.29129983999883,53539.419653280005 2023-09-06,20:07:19.000,249,10981217,14125,0,1694030838,13074.726660159991,58.29129983999883,53539.34279496001 2023-09-06,20:07:20.000,249,10981209,14605,0,1694030839,13074.706451229991,58.29834896999819,53539.43362752 2023-09-06,20:07:21.000,249,10981199,14325,0,1694030840,13074.65256075,58.34769288000098,53539.286898 2023-09-06,20:07:22.000,249,10981225,14365,0,1694030841,13074.63235182,58.3265454900029,53539.37773056 2023-09-06,20:07:23.000,249,10981209,14565,0,1694030842,13074.639088129996,58.38293852999777,53539.34279496001 2023-09-06,20:07:24.000,249,10981211,14205,0,1694030843,13074.659297059996,58.33359462000226,53539.370743440006 2023-09-06,20:07:25.000,249,10981226,14125,0,1694030844,13074.659297059996,58.38998766000441,53539.27991088 2023-09-06,20:07:26.000,249,10981234,14085,0,1694030845,13074.659297059996,58.35474201000034,53539.300872240005 2023-09-06,20:07:27.000,249,10981192,14565,0,1694030846,13074.69297861,58.34769288000098,53539.3567692 2023-09-06,20:07:28.000,249,10981233,14565,0,1694030847,13074.699714919996,58.34064375000162,53539.41266616001 2023-09-06,20:07:29.000,249,10981194,14445,0,1694030848,13074.56498871999,58.34064375000162,53539.27991088 2023-09-06,20:07:30.000,249,10981242,14525,0,1694030849,13074.578461339996,58.30539810000482,53539.31484648001 2023-09-06,20:07:31.000,249,10981209,14205,0,1694030850,13074.639088129996,58.3265454900029,53539.32882072 2023-09-06,20:07:32.000,249,10981196,14565,0,1694030851,13074.61214289,58.3265454900029,53539.26593664 2023-09-06,20:07:33.000,249,10981229,14365,0,1694030852,13074.60540657999,58.33359462000226,53539.26593664 2023-09-06,20:07:34.000,249,10981205,14085,0,1694030853,13074.699714919996,58.30539810000482,53539.37773056 2023-09-06,20:07:35.000,249,10981194,14525,0,1694030854,13074.719923849996,58.3265454900029,53539.4266404 2023-09-06,20:07:36.000,249,10981154,14565,0,1694030855,13074.713187540001,58.29129983999883,53539.370743440006 2023-09-06,20:07:37.000,249,10981213,14285,0,1694030856,13074.61214289,58.30539810000482,53539.286898 2023-09-06,20:07:38.000,249,10981258,14565,0,1694030857,13074.706451229991,58.29834896999819,53539.3567692 2023-09-06,20:07:39.000,249,10981191,14565,0,1694030858,13074.69297861,58.30539810000482,53539.36375632001 2023-09-06,20:07:40.000,249,10981223,14525,0,1694030859,13074.726660159991,58.27720158000011,53539.40567904 2023-09-06,20:07:41.000,249,10981205,14165,0,1694030860,13074.659297059996,58.29834896999819,53539.32882072 2023-09-06,20:07:42.000,249,10981229,14285,0,1694030861,13074.645824439991,58.25605419000203,53539.30785936 2023-09-06,20:07:43.000,249,10981213,14325,0,1694030862,13074.686242299991,58.27015245000075,53539.39869192 2023-09-06,20:07:44.000,249,10981240,14645,0,1694030863,13074.719923849996,58.192612020000524,53539.349782080004 2023-09-06,20:07:45.000,249,10981197,14205,0,1694030864,13074.645824439991,58.2137594099986,53539.31484648001 2023-09-06,20:07:46.000,249,10981187,14645,0,1694030865,13074.60540657999,58.185562890001165,53539.321833600006 2023-09-06,20:07:47.000,249,10981234,14485,0,1694030866,13074.60540657999,58.19966114999988,53539.26593664 2023-09-06,20:07:48.000,249,10981215,14405,0,1694030867,13074.60540657999,58.178513760001806,53539.286898 2023-09-06,20:07:49.000,249,10981204,14325,0,1694030868,13074.686242299991,58.136218979998375,53539.34279496001 2023-09-06,20:07:50.000,249,10981193,14325,0,1694030869,13074.618879199996,58.10802246000094,53539.29388512001 2023-09-06,20:07:51.000,249,10981206,14685,0,1694030870,13074.639088129996,58.129169849999016,53539.300872240005 2023-09-06,20:07:52.000,249,10981221,14525,0,1694030871,13074.62561550999,58.09392420000222,53539.3567692 2023-09-06,20:07:53.000,249,10981186,14365,0,1694030872,13074.62561550999,58.1150715900003,53539.29388512001 2023-09-06,20:07:54.000,249,10981177,14365,0,1694030873,13074.61214289,58.07277681000414,53539.32882072 2023-09-06,20:07:55.000,249,10981206,14565,0,1694030874,13074.618879199996,58.0798259400035,53539.30785936 2023-09-06,20:07:56.000,249,10981244,14325,0,1694030875,13074.5515161,58.009334640002635,53539.23100104 2023-09-06,20:07:57.000,249,10981207,14245,0,1694030876,13074.48415299999,58.009334640002635,53539.21003968 2023-09-06,20:07:58.000,249,10981201,14245,0,1694030877,13074.538043479995,57.952941600000486,53539.300872240005 2023-09-06,20:07:59.000,249,10981197,14405,0,1694030878,13074.538043479995,57.952941600000486,53539.36375632001 2023-09-06,20:08:00.000,249,10981217,14525,0,1694030879,13074.5515161,57.88949942999898,53539.3567692 2023-09-06,20:08:01.000,249,10981206,14405,0,1694030880,13074.5515161,57.89654855999834,53539.27292376001 2023-09-06,20:08:02.000,249,10981293,14445,0,1694030881,13074.53130717,57.903597689997696,53539.25894952 2023-09-06,20:08:03.000,249,10981222,14445,0,1694030882,13074.5515161,57.903597689997696,53539.29388512001 2023-09-06,20:08:04.000,249,10981170,14405,0,1694030883,13074.54477978999,57.8683520400009,53539.25894952 2023-09-06,20:08:05.000,249,10981298,14445,0,1694030884,13074.477416689995,57.87540117000026,53539.286898 2023-09-06,20:08:06.000,249,10981212,14205,0,1694030885,13074.477416689995,57.87540117000026,53539.286898 2023-09-06,20:08:07.000,249,10981207,14485,0,1694030886,13074.44373513999,57.86130291000154,53539.26593664 2023-09-06,20:08:08.000,249,10981217,14485,0,1694030887,13074.517834549995,57.86130291000154,53539.31484648001 2023-09-06,20:08:09.000,249,10981230,14205,0,1694030888,13074.44373513999,57.8683520400009,53539.30785936 2023-09-06,20:08:10.000,249,10981185,14325,0,1694030889,13074.46394406999,57.86130291000154,53539.23100104 2023-09-06,20:08:11.000,249,10981261,14885,0,1694030890,13074.356163109995,57.88245029999962,53539.16811696 2023-09-06,20:08:12.000,249,10981247,14485,0,1694030891,13074.30227262999,57.86130291000154,53539.18907832 2023-09-06,20:08:13.000,249,10981227,14205,0,1694030892,13074.315745249995,57.903597689997696,53539.23798816 2023-09-06,20:08:14.000,249,10981223,14725,0,1694030893,13074.26185476999,57.8683520400009,53539.17510408001 2023-09-06,20:08:15.000,249,10981225,14485,0,1694030894,13074.275327389994,57.88245029999962,53539.22401392001 2023-09-06,20:08:16.000,249,10981275,14565,0,1694030895,13074.275327389994,57.86130291000154,53539.18907832 2023-09-06,20:08:17.000,249,10981250,14845,0,1694030896,13074.160810119989,57.8683520400009,53539.14715560001 2023-09-06,20:08:18.000,249,10981256,14445,0,1694030897,13074.18101904999,57.89654855999834,53539.17510408001 2023-09-06,20:08:19.000,249,10981267,14685,0,1694030898,13074.214700599994,57.88245029999962,53539.2170268 2023-09-06,20:08:20.000,249,10981253,14805,0,1694030899,13074.167546429999,57.89654855999834,53539.133181360005 2023-09-06,20:08:21.000,249,10981234,14325,0,1694030900,13074.106919639999,57.93884334000177,53539.05632304001 2023-09-06,20:08:22.000,249,10981186,14565,0,1694030901,13074.140601189989,57.92474508000305,53539.00741320001 2023-09-06,20:08:23.000,249,10981220,14205,0,1694030902,13074.147337499999,57.93884334000177,53539.11222 2023-09-06,20:08:24.000,249,10981200,14605,0,1694030903,13074.113655949994,57.92474508000305,53539.11222 2023-09-06,20:08:25.000,249,10981245,14765,0,1694030904,13074.093447019994,57.959990729999845,53539.09824576 2023-09-06,20:08:26.000,249,10981252,14685,0,1694030905,13074.073238089994,57.94589247000113,53539.06331016 2023-09-06,20:08:27.000,249,10981219,14365,0,1694030906,13074.079974399989,58.03048203000071,53539.10523288001 2023-09-06,20:08:28.000,249,10981156,14365,0,1694030907,13074.100183329989,57.967039859999204,53539.02138744 2023-09-06,20:08:29.000,249,10981184,14405,0,1694030908,13074.127128569999,58.009334640002635,53539.04933592 2023-09-06,20:08:30.000,249,10981206,14405,0,1694030909,13074.127128569999,57.967039859999204,53539.09824576 2023-09-06,20:08:31.000,249,10981246,14525,0,1694030910,13074.066501779998,58.016383770001994,53539.06331016 2023-09-06,20:08:32.000,249,10981245,14645,0,1694030911,13074.120392259989,58.03753116000007,53539.10523288001 2023-09-06,20:08:33.000,249,10981271,14645,0,1694030912,13074.086710709998,58.07277681000414,53539.014400320004 2023-09-06,20:08:34.000,249,10981241,14485,0,1694030913,13074.133864879994,58.05867854999815,53539.02837456001 2023-09-06,20:08:35.000,249,10981225,14485,0,1694030914,13074.086710709998,58.0798259400035,53538.986451840006 2023-09-06,20:08:36.000,249,10981241,14605,0,1694030915,13074.086710709998,58.065727680004784,53538.95151624 2023-09-06,20:08:37.000,249,10981208,14205,0,1694030916,13074.133864879994,58.08687507000286,53539.12619424001 2023-09-06,20:08:38.000,249,10981206,14605,0,1694030917,13074.22143690999,58.03753116000007,53539.11222 2023-09-06,20:08:39.000,249,10981250,14645,0,1694030918,13074.154073809994,58.04458028999943,53539.09125864 2023-09-06,20:08:40.000,249,10981250,14605,0,1694030919,13074.187755359999,58.03753116000007,53539.07728440001 2023-09-06,20:08:41.000,249,10981184,14645,0,1694030920,13074.194491669994,58.05162941999879,53539.11920712 2023-09-06,20:08:42.000,249,10981231,14565,0,1694030921,13074.207964289999,58.05867854999815,53539.04933592 2023-09-06,20:08:43.000,249,10981268,14525,0,1694030922,13074.194491669994,58.04458028999943,53539.0423488 2023-09-06,20:08:44.000,249,10981187,14205,0,1694030923,13074.187755359999,58.05162941999879,53539.02138744 2023-09-06,20:08:45.000,249,10981269,14565,0,1694030924,13074.214700599994,58.065727680004784,53539.11222 2023-09-06,20:08:46.000,249,10981243,14365,0,1694030925,13074.207964289999,58.02343290000135,53539.07728440001 2023-09-06,20:08:47.000,249,10981252,14525,0,1694030926,13074.167546429999,58.03753116000007,53539.084271520005 2023-09-06,20:08:48.000,249,10981297,14325,0,1694030927,13074.234909529994,58.002285510003276,53539.11920712 2023-09-06,20:08:49.000,249,10981267,14885,0,1694030928,13074.160810119989,58.02343290000135,53539.11920712 2023-09-06,20:08:50.000,249,10981225,14525,0,1694030929,13074.154073809994,57.98113811999792,53539.02837456001 2023-09-06,20:08:51.000,249,10981229,15085,0,1694030930,13074.046292849998,57.98818725000456,53539.06331016 2023-09-06,20:08:52.000,249,10981253,14605,0,1694030931,13074.079974399989,57.91769595000369,53539.05632304001 2023-09-06,20:08:53.000,249,10981223,14565,0,1694030932,13074.079974399989,57.903597689997696,53539.10523288001 2023-09-06,20:08:54.000,249,10981234,14365,0,1694030933,13074.140601189989,57.88949942999898,53539.11920712 2023-09-06,20:08:55.000,249,10981260,14685,0,1694030934,13074.073238089994,57.84720465000282,53539.10523288001 2023-09-06,20:08:56.000,249,10981298,14685,0,1694030935,13074.093447019994,57.80490986999939,53539.09824576 2023-09-06,20:08:57.000,249,10981210,14605,0,1694030936,13073.992402369993,57.790811610000674,53539.035361680006 2023-09-06,20:08:58.000,249,10981245,14725,0,1694030937,13074.019347609988,57.741467699997884,53539.02138744 2023-09-06,20:08:59.000,249,10981206,14765,0,1694030938,13074.019347609988,57.74851683000452,53539.02138744 2023-09-06,20:09:00.000,249,10981178,14525,0,1694030939,13074.019347609988,57.67097640000429,53539.07029728 2023-09-06,20:09:01.000,249,10981217,14885,0,1694030940,13074.039556539989,57.600485100003425,53539.09125864 2023-09-06,20:09:02.000,249,10981219,14845,0,1694030941,13073.985666059998,57.56523944999935,53539.084271520005 2023-09-06,20:09:03.000,249,10981181,14565,0,1694030942,13073.938511889988,57.53704293000192,53539.07728440001 2023-09-06,20:09:04.000,249,10981281,14645,0,1694030943,13073.972193439993,57.45950250000169,53539.14715560001 2023-09-06,20:09:05.000,249,10981239,14725,0,1694030944,13073.898094030003,57.431305980004254,53539.05632304001 2023-09-06,20:09:06.000,249,10981212,14605,0,1694030945,13073.925039269998,57.39606033000018,53539.035361680006 2023-09-06,20:09:07.000,249,10981198,14525,0,1694030946,13073.823994619997,57.36081468000339,53539.00741320001 2023-09-06,20:09:08.000,249,10981215,14485,0,1694030947,13073.871148789993,57.2762251200038,53539.04933592 2023-09-06,20:09:09.000,249,10981199,14445,0,1694030948,13073.837467240002,57.26212685999781,53539.07029728 2023-09-06,20:09:10.000,249,10981214,14485,0,1694030949,13073.797049380002,57.17753729999822,53538.95850336001 2023-09-06,20:09:11.000,249,10981208,14885,0,1694030950,13073.810521999992,57.17048816999886,53539.11222 2023-09-06,20:09:12.000,249,10981255,14565,0,1694030951,13073.756631520002,57.156389910000144,53539.00741320001 2023-09-06,20:09:13.000,249,10981214,14605,0,1694030952,13073.716213660002,57.135242520002066,53538.986451840006 2023-09-06,20:09:14.000,249,10981211,14885,0,1694030953,13073.763367829997,57.12114426000335,53539.02837456001 2023-09-06,20:09:15.000,249,10981237,14645,0,1694030954,13073.729686279992,57.092947739998635,53538.99343896 2023-09-06,20:09:16.000,249,10981228,14285,0,1694030955,13073.655586870002,57.05770209000184,53538.85369656 2023-09-06,20:09:17.000,249,10981144,14525,0,1694030956,13073.783576759997,57.07180035000056,53539.07728440001 2023-09-06,20:09:18.000,249,10981198,14445,0,1694030957,13073.749895209992,57.085898609999276,53539.00741320001 2023-09-06,20:09:19.000,249,10981225,14405,0,1694030958,13073.736422590002,57.085898609999276,53539.02138744 2023-09-06,20:09:20.000,249,10981248,14645,0,1694030959,13073.817258310002,57.092947739998635,53539.07728440001 2023-09-06,20:09:21.000,249,10981290,14805,0,1694030960,13073.763367829997,57.135242520002066,53538.986451840006 2023-09-06,20:09:22.000,249,10981161,14205,0,1694030961,13073.790313069992,57.12114426000335,53539.00741320001 2023-09-06,20:09:23.000,249,10981188,14525,0,1694030962,13073.743158899997,57.10704600000463,53538.95151624 2023-09-06,20:09:24.000,249,10981222,14485,0,1694030963,13073.743158899997,57.11409513000399,53538.88863216001 2023-09-06,20:09:25.000,249,10981242,14325,0,1694030964,13073.776840450002,57.17048816999886,53538.97946472001 2023-09-06,20:09:26.000,249,10981194,14565,0,1694030965,13073.756631520002,57.17753729999822,53538.916580640005 2023-09-06,20:09:27.000,249,10981196,14325,0,1694030966,13073.749895209992,57.1634390399995,53538.92356776 2023-09-06,20:09:28.000,249,10981217,14085,0,1694030967,13073.783576759997,57.149340780000784,53539.00042608 2023-09-06,20:09:29.000,249,10981202,14405,0,1694030968,13073.749895209992,57.1634390399995,53539.05632304001 2023-09-06,20:09:30.000,249,10981282,14445,0,1694030969,13073.743158899997,57.21278295000229,53538.95151624 2023-09-06,20:09:31.000,249,10981240,14525,0,1694030970,13073.729686279992,57.20573382000293,53538.93055488 2023-09-06,20:09:32.000,249,10981237,14405,0,1694030971,13073.749895209992,57.2762251200038,53538.97946472001 2023-09-06,20:09:33.000,249,10981245,14245,0,1694030972,13073.682532109997,57.29737251000188,53538.95151624 2023-09-06,20:09:34.000,249,10981269,14565,0,1694030973,13073.756631520002,57.2762251200038,53539.00042608 2023-09-06,20:09:35.000,249,10981233,14445,0,1694030974,13073.702741039997,57.26212685999781,53539.05632304001 2023-09-06,20:09:36.000,249,10981192,14405,0,1694030975,13073.729686279992,57.29737251000188,53539.0423488 2023-09-06,20:09:37.000,249,10981256,14125,0,1694030976,13073.675795800002,57.318519899999956,53539.07728440001 2023-09-06,20:09:38.000,249,10981236,14405,0,1694030977,13073.648850559992,57.33966728999803,53539.00741320001 2023-09-06,20:09:39.000,249,10981219,14565,0,1694030978,13073.594960080001,57.33966728999803,53538.986451840006 2023-09-06,20:09:40.000,249,10981180,14605,0,1694030979,13073.608432699992,57.325569029999315,53539.00741320001 2023-09-06,20:09:41.000,249,10981175,14325,0,1694030980,13073.662323179997,57.33966728999803,53539.07728440001 2023-09-06,20:09:42.000,249,10981193,14245,0,1694030981,13073.662323179997,57.36081468000339,53539.14715560001 2023-09-06,20:09:43.000,249,10981190,14165,0,1694030982,13073.689268419992,57.332618159998674,53539.09824576 2023-09-06,20:09:44.000,249,10981231,14485,0,1694030983,13073.642114249997,57.36081468000339,53538.99343896 2023-09-06,20:09:45.000,249,10981259,14285,0,1694030984,13073.722949969997,57.38901120000082,53539.11920712 2023-09-06,20:09:46.000,249,10981189,14565,0,1694030985,13073.716213660002,57.40310945999954,53539.06331016 2023-09-06,20:09:47.000,249,10981227,14445,0,1694030986,13073.756631520002,57.40310945999954,53539.07029728 2023-09-06,20:09:48.000,249,10981269,14445,0,1694030987,13073.756631520002,57.41720771999826,53538.95151624 2023-09-06,20:09:49.000,249,10981228,14685,0,1694030988,13073.911566649993,57.46655163000105,53539.07728440001 2023-09-06,20:09:50.000,249,10981253,14405,0,1694030989,13074.019347609988,57.501797279997845,53539.11222 2023-09-06,20:09:51.000,249,10981253,14285,0,1694030990,13074.046292849998,57.53704293000192,53539.10523288001 2023-09-06,20:09:52.000,249,10981229,14445,0,1694030991,13074.113655949994,57.551141190000635,53539.09125864 2023-09-06,20:09:53.000,249,10981193,14485,0,1694030992,13074.187755359999,57.58638684000471,53539.11222 2023-09-06,20:09:54.000,249,10981287,14405,0,1694030993,13074.24164583999,57.58638684000471,53539.14016848 2023-09-06,20:09:55.000,249,10981239,14365,0,1694030994,13074.24164583999,57.64982900999894,53539.133181360005 2023-09-06,20:09:56.000,249,10981250,14485,0,1694030995,13074.20122797999,57.64277987999958,53539.10523288001 2023-09-06,20:09:57.000,249,10981171,14245,0,1694030996,13074.255118459994,57.67097640000429,53539.133181360005 2023-09-06,20:09:58.000,249,10981242,14445,0,1694030997,13074.30900894,57.6216324900015,53539.2170268 2023-09-06,20:09:59.000,249,10981236,14645,0,1694030998,13074.30900894,57.68507466000301,53539.19606544001 2023-09-06,20:10:00.000,249,10981205,14485,0,1694030999,13074.234909529994,57.6216324900015,53539.18907832 2023-09-06,20:10:01.000,249,10981225,14405,0,1694031000,13074.120392259989,57.63573075000022,53539.07728440001 2023-09-06,20:10:02.000,249,10981240,14365,0,1694031001,13074.133864879994,57.58638684000471,53539.18907832 2023-09-06,20:10:03.000,249,10981197,14205,0,1694031002,13074.059765469989,57.52999380000256,53539.12619424001 2023-09-06,20:10:04.000,249,10981257,14405,0,1694031003,13074.066501779998,57.46655163000105,53539.19606544001 2023-09-06,20:10:05.000,249,10981216,14285,0,1694031004,13074.079974399989,57.47360076000041,53539.17510408001 2023-09-06,20:10:06.000,249,10981256,14485,0,1694031005,13074.019347609988,57.38901120000082,53539.18907832 2023-09-06,20:10:07.000,249,10981203,14445,0,1694031006,13074.005874989998,57.374912940002105,53539.21003968 2023-09-06,20:10:08.000,249,10981207,14365,0,1694031007,13074.032820229993,57.35376555000403,53539.203052560006 2023-09-06,20:10:09.000,249,10981242,14605,0,1694031008,13074.053029159993,57.33966728999803,53539.17510408001 2023-09-06,20:10:10.000,249,10981250,14045,0,1694031009,13074.046292849998,57.26212685999781,53539.21003968 2023-09-06,20:10:11.000,249,10981242,14245,0,1694031010,13074.059765469989,57.29032338000252,53539.18907832 2023-09-06,20:10:12.000,249,10981212,14405,0,1694031011,13074.093447019994,57.26212685999781,53539.16811696 2023-09-06,20:10:13.000,249,10981230,14245,0,1694031012,13074.113655949994,57.28327425000316,53539.11920712 2023-09-06,20:10:14.000,249,10981245,14365,0,1694031013,13074.228173219999,57.26917599000444,53539.251962400005 2023-09-06,20:10:15.000,249,10981237,14245,0,1694031014,13074.228173219999,57.25507772999845,53539.27292376001 2023-09-06,20:10:16.000,249,10981251,14245,0,1694031015,13074.234909529994,57.22688121000101,53539.29388512001 2023-09-06,20:10:17.000,249,10981259,14445,0,1694031016,13074.127128569999,57.24097946999973,53539.182091200004 2023-09-06,20:10:18.000,249,10981252,14485,0,1694031017,13074.160810119989,57.198684690003574,53539.22401392001 2023-09-06,20:10:19.000,249,10981290,14365,0,1694031018,13074.160810119989,57.17753729999822,53539.24497528001 2023-09-06,20:10:20.000,249,10981267,14245,0,1694031019,13074.120392259989,57.099996869997995,53539.23100104 2023-09-06,20:10:21.000,249,10981204,14245,0,1694031020,13073.999138679988,57.05770209000184,53539.23100104 2023-09-06,20:10:22.000,249,10981224,14525,0,1694031021,13073.999138679988,56.98721079000097,53539.27991088 2023-09-06,20:10:23.000,249,10981224,14525,0,1694031022,13073.911566649993,56.94491601000482,53539.23100104 2023-09-06,20:10:24.000,249,10981239,14285,0,1694031023,13073.850939859993,56.916719490000105,53539.22401392001 2023-09-06,20:10:25.000,249,10981207,14125,0,1694031024,13073.803785689997,56.87442471000395,53539.251962400005 2023-09-06,20:10:26.000,249,10981196,14725,0,1694031025,13073.770104139992,56.80393341000308,53539.27292376001 2023-09-06,20:10:27.000,249,10981190,14325,0,1694031026,13073.648850559992,56.8180316700018,53539.14016848 2023-09-06,20:10:28.000,249,10981304,14365,0,1694031027,13073.621905319997,56.76163862999965,53539.154142720006 2023-09-06,20:10:29.000,249,10981224,14245,0,1694031028,13073.588223769992,56.789835150004365,53539.182091200004 2023-09-06,20:10:30.000,249,10981221,14565,0,1694031029,13073.628641629992,56.747540370000934,53539.23100104 2023-09-06,20:10:31.000,249,10981206,14285,0,1694031030,13073.574751150001,56.796884280003724,53539.2170268 2023-09-06,20:10:32.000,249,10981240,14605,0,1694031031,13073.574751150001,56.747540370000934,53539.182091200004 2023-09-06,20:10:33.000,249,10981253,14405,0,1694031032,13073.4737065,56.76868775999901,53539.035361680006 2023-09-06,20:10:34.000,249,10981250,14245,0,1694031033,13073.547805909991,56.76868775999901,53539.154142720006 2023-09-06,20:10:35.000,249,10981222,14205,0,1694031034,13073.561278529996,56.77573688999837,53539.133181360005 2023-09-06,20:10:36.000,249,10981234,14565,0,1694031035,13073.493915430001,56.77573688999837,53539.084271520005 2023-09-06,20:10:37.000,249,10981263,14365,0,1694031036,13073.493915430001,56.76868775999901,53539.09824576 2023-09-06,20:10:38.000,249,10981230,14405,0,1694031037,13073.534333290001,56.78278601999773,53539.17510408001 2023-09-06,20:10:39.000,249,10981216,14125,0,1694031038,13073.514124360001,56.796884280003724,53539.133181360005 2023-09-06,20:10:40.000,249,10981232,14245,0,1694031039,13073.4737065,56.76868775999901,53539.06331016 2023-09-06,20:10:41.000,249,10981235,14365,0,1694031040,13073.41307971,56.80393341000308,53539.02138744 2023-09-06,20:10:42.000,249,10981227,14405,0,1694031041,13073.41307971,56.796884280003724,53539.09125864 2023-09-06,20:10:43.000,249,10981283,14245,0,1694031042,13073.419816019996,56.83212993000052,53539.07728440001 2023-09-06,20:10:44.000,249,10981232,14605,0,1694031043,13073.426552329991,56.8532773199986,53539.04933592 2023-09-06,20:10:45.000,249,10981225,14405,0,1694031044,13073.487179119991,56.89557210000203,53539.154142720006 2023-09-06,20:10:46.000,249,10981197,14325,0,1694031045,13073.446761259991,56.88147384000331,53539.06331016 2023-09-06,20:10:47.000,249,10981199,14605,0,1694031046,13073.514124360001,56.923768619999464,53539.07728440001 2023-09-06,20:10:48.000,249,10981256,14605,0,1694031047,13073.514124360001,56.93786687999818,53539.10523288001 2023-09-06,20:10:49.000,249,10981272,14725,0,1694031048,13073.507388049991,56.973112530002254,53539.07728440001 2023-09-06,20:10:50.000,249,10981170,14285,0,1694031049,13073.440024949996,56.99425992000033,53538.93055488 2023-09-06,20:10:51.000,249,10981229,14565,0,1694031050,13073.419816019996,57.00835817999905,53538.986451840006 2023-09-06,20:10:52.000,249,10981246,14445,0,1694031051,13073.460233879996,57.00835817999905,53539.09125864 2023-09-06,20:10:53.000,249,10981269,14565,0,1694031052,13073.446761259991,57.04360383000312,53539.084271520005 2023-09-06,20:10:54.000,249,10981226,14445,0,1694031053,13073.43328864,56.99425992000033,53539.07728440001 2023-09-06,20:10:55.000,249,10981211,14325,0,1694031054,13073.419816019996,57.0295055700044,53539.02837456001 2023-09-06,20:10:56.000,249,10981218,14605,0,1694031055,13073.41307971,57.01540730999841,53539.04933592 2023-09-06,20:10:57.000,249,10981231,14725,0,1694031056,13073.36592553999,57.03655470000376,53539.00741320001 2023-09-06,20:10:58.000,249,10981233,14565,0,1694031057,13073.39287078,57.03655470000376,53539.02138744 2023-09-06,20:10:59.000,249,10981218,14685,0,1694031058,13073.37266185,57.05770209000184,53539.04933592 2023-09-06,20:11:00.000,249,10981250,14885,0,1694031059,13073.338980299995,57.092947739998635,53538.9026064 2023-09-06,20:11:01.000,249,10981220,14325,0,1694031060,13073.40634339999,57.12114426000335,53538.95850336001 2023-09-06,20:11:02.000,249,10981255,14325,0,1694031061,13073.493915430001,57.07884947999992,53539.035361680006 2023-09-06,20:11:03.000,249,10981232,14565,0,1694031062,13073.45349757,57.12114426000335,53539.02138744 2023-09-06,20:11:04.000,249,10981230,14525,0,1694031063,13073.541069599996,57.12114426000335,53539.06331016 2023-09-06,20:11:05.000,249,10981212,14685,0,1694031064,13073.500651739996,57.12114426000335,53539.014400320004 2023-09-06,20:11:06.000,249,10981264,14645,0,1694031065,13073.568014839992,57.11409513000399,53538.95850336001 2023-09-06,20:11:07.000,249,10981199,14445,0,1694031066,13073.588223769992,57.156389910000144,53538.965490480005 2023-09-06,20:11:08.000,249,10981201,14685,0,1694031067,13073.642114249997,57.05770209000184,53539.05632304001 2023-09-06,20:11:09.000,249,10981263,14205,0,1694031068,13073.601696389997,57.12114426000335,53539.014400320004 2023-09-06,20:11:10.000,249,10981219,14605,0,1694031069,13073.635377940001,57.085898609999276,53539.02138744 2023-09-06,20:11:11.000,249,10981251,14485,0,1694031070,13073.696004730002,57.05065296000248,53539.07728440001 2023-09-06,20:11:12.000,249,10981245,14645,0,1694031071,13073.716213660002,57.0295055700044,53539.07029728 2023-09-06,20:11:13.000,249,10981297,14445,0,1694031072,13073.682532109997,57.0295055700044,53538.92356776 2023-09-06,20:11:14.000,249,10981237,14645,0,1694031073,13073.736422590002,57.03655470000376,53539.014400320004 2023-09-06,20:11:15.000,249,10981252,14645,0,1694031074,13073.776840450002,56.99425992000033,53539.07728440001 2023-09-06,20:11:16.000,249,10981183,14365,0,1694031075,13073.770104139992,56.98721079000097,53539.05632304001 2023-09-06,20:11:17.000,249,10981188,14365,0,1694031076,13073.803785689997,57.01540730999841,53539.06331016 2023-09-06,20:11:18.000,249,10981210,14565,0,1694031077,13073.945248199998,56.959014270003536,53539.16811696 2023-09-06,20:11:19.000,249,10981253,14605,0,1694031078,13073.904830339998,56.94491601000482,53539.182091200004 2023-09-06,20:11:20.000,249,10981220,14525,0,1694031079,13073.951984509993,56.966063400002895,53539.14715560001 2023-09-06,20:11:21.000,249,10981244,14645,0,1694031080,13073.978929749988,56.923768619999464,53539.2170268 2023-09-06,20:11:22.000,249,10981216,14685,0,1694031081,13074.093447019994,56.909670360000746,53539.17510408001 2023-09-06,20:11:23.000,249,10981291,14485,0,1694031082,13074.046292849998,56.860326449997956,53539.154142720006 2023-09-06,20:11:24.000,249,10981232,14885,0,1694031083,13074.133864879994,56.84622818999924,53539.17510408001 2023-09-06,20:11:25.000,249,10981162,14205,0,1694031084,13074.154073809994,56.84622818999924,53539.251962400005 2023-09-06,20:11:26.000,249,10981261,14445,0,1694031085,13074.22143690999,56.8180316700018,53539.23100104 2023-09-06,20:11:27.000,249,10981178,14285,0,1694031086,13074.28880001,56.789835150004365,53539.300872240005 2023-09-06,20:11:28.000,249,10981224,14565,0,1694031087,13074.335954179995,56.796884280003724,53539.300872240005 2023-09-06,20:11:29.000,249,10981274,14405,0,1694031088,13074.36289941999,56.81098254000244,53539.27991088 2023-09-06,20:11:30.000,249,10981248,14365,0,1694031089,13074.457207759995,56.726392980002856,53539.23100104 2023-09-06,20:11:31.000,249,10981233,14165,0,1694031090,13074.477416689995,56.77573688999837,53539.26593664 2023-09-06,20:11:32.000,249,10981228,14325,0,1694031091,13074.436998829995,56.733442110002215,53539.182091200004 2023-09-06,20:11:33.000,249,10981228,14205,0,1694031092,13074.48415299999,56.747540370000934,53539.30785936 2023-09-06,20:11:34.000,249,10981301,14365,0,1694031093,13074.618879199996,56.66999994000071,53539.4266404 2023-09-06,20:11:35.000,249,10981169,14165,0,1694031094,13074.598670269996,56.7193438500035,53539.4266404 2023-09-06,20:11:36.000,249,10981277,14485,0,1694031095,13074.58519764999,56.698196459998144,53539.4266404 2023-09-06,20:11:37.000,249,10981247,14205,0,1694031096,13074.56498871999,56.698196459998144,53539.44061464001 2023-09-06,20:11:38.000,249,10981186,14205,0,1694031097,13074.54477978999,56.733442110002215,53539.3567692 2023-09-06,20:11:39.000,249,10981236,14205,0,1694031098,13074.65256075,56.691147329998785,53539.44760176 2023-09-06,20:11:40.000,249,10981305,14725,0,1694031099,13074.706451229991,56.66999994000071,53539.47555024 2023-09-06,20:11:41.000,249,10981171,14325,0,1694031100,13074.719923849996,56.677049070000066,53539.48952448001 2023-09-06,20:11:42.000,249,10981212,14605,0,1694031101,13074.767078019991,56.70524559000478,53539.52446008 2023-09-06,20:11:43.000,249,10981197,14205,0,1694031102,13074.760341709996,56.677049070000066,53539.4965116 2023-09-06,20:11:44.000,249,10981278,14725,0,1694031103,13074.780550639996,56.66999994000071,53539.57336992 2023-09-06,20:11:45.000,249,10981271,14525,0,1694031104,13074.760341709996,56.677049070000066,53539.55240856 2023-09-06,20:11:46.000,249,10981245,14285,0,1694031105,13074.746869089991,56.64180342000327,53539.54542144 2023-09-06,20:11:47.000,249,10981275,14365,0,1694031106,13074.63235182,56.63475429000391,53539.468563120005 2023-09-06,20:11:48.000,249,10981239,14405,0,1694031107,13074.699714919996,56.59950863999984,53539.538434320006 2023-09-06,20:11:49.000,249,10981243,14125,0,1694031108,13074.645824439991,56.61360689999856,53539.48253736001 2023-09-06,20:11:50.000,249,10981251,14245,0,1694031109,13074.659297059996,56.564262990003044,53539.55939568001 2023-09-06,20:11:51.000,249,10981258,14485,0,1694031110,13074.645824439991,56.52196820999961,53539.61529264 2023-09-06,20:11:52.000,249,10981301,14365,0,1694031111,13074.645824439991,56.507869950000895,53539.62227976 2023-09-06,20:11:53.000,249,10981243,14365,0,1694031112,13074.53130717,56.48672256000282,53539.538434320006 2023-09-06,20:11:54.000,249,10981256,14445,0,1694031113,13074.58519764999,56.49377169000218,53539.55939568001 2023-09-06,20:11:55.000,249,10981211,14645,0,1694031114,13074.56498871999,56.42328039000131,53539.53144720001 2023-09-06,20:11:56.000,249,10981248,14285,0,1694031115,13074.57172503,56.43032952000067,53539.55240856 2023-09-06,20:11:57.000,249,10981203,14085,0,1694031116,13074.54477978999,56.42328039000131,53539.65022824001 2023-09-06,20:11:58.000,249,10981243,14165,0,1694031117,13074.5515161,56.39508387000387,53539.65721536001 2023-09-06,20:11:59.000,249,10981280,14245,0,1694031118,13074.50436192999,56.39508387000387,53539.65721536001 2023-09-06,20:12:00.000,249,10981240,14445,0,1694031119,13074.48415299999,56.39508387000387,53539.6013184 2023-09-06,20:12:01.000,249,10981286,14405,0,1694031120,13074.45047145,56.37393647999852,53539.59433128 2023-09-06,20:12:02.000,249,10981314,14205,0,1694031121,13074.41005359,56.41623126000195,53539.53144720001 2023-09-06,20:12:03.000,249,10981258,14445,0,1694031122,13074.36963573,56.39508387000387,53539.48253736001 2023-09-06,20:12:04.000,249,10981228,14245,0,1694031123,13074.396580969995,56.37393647999852,53539.53144720001 2023-09-06,20:12:05.000,249,10981213,14125,0,1694031124,13074.38310834999,56.388034740004514,53539.59433128 2023-09-06,20:12:06.000,249,10981235,14365,0,1694031125,13074.30900894,56.39508387000387,53539.45458888 2023-09-06,20:12:07.000,249,10981242,14405,0,1694031126,13074.20122797999,56.36688734999916,53539.517472960004 2023-09-06,20:12:08.000,249,10981258,14365,0,1694031127,13074.24164583999,56.29639604999829,53539.587344160005 2023-09-06,20:12:09.000,249,10981254,14525,0,1694031128,13074.120392259989,56.29639604999829,53539.538434320006 2023-09-06,20:12:10.000,249,10981275,14645,0,1694031129,13074.066501779998,56.289346919998934,53539.47555024 2023-09-06,20:12:11.000,249,10981203,14325,0,1694031130,13074.012611299993,56.275248660000216,53539.53144720001 2023-09-06,20:12:12.000,249,10981223,14365,0,1694031131,13073.972193439993,56.21885561999807,53539.44760176 2023-09-06,20:12:13.000,249,10981194,14725,0,1694031132,13073.918302960003,56.2259047500047,53539.48952448001 2023-09-06,20:12:14.000,249,10981216,14565,0,1694031133,13073.898094030003,56.19065910000063,53539.47555024 2023-09-06,20:12:15.000,249,10981221,14285,0,1694031134,13073.864412479998,56.21180648999871,53539.47555024 2023-09-06,20:12:16.000,249,10981280,14405,0,1694031135,13073.837467240002,56.20475735999935,53539.48952448001 2023-09-06,20:12:17.000,249,10981240,14405,0,1694031136,13073.729686279992,56.19065910000063,53539.33580784 2023-09-06,20:12:18.000,249,10981256,14565,0,1694031137,13073.790313069992,56.20475735999935,53539.39170480001 2023-09-06,20:12:19.000,249,10981249,14285,0,1694031138,13073.729686279992,56.23295388000406,53539.349782080004 2023-09-06,20:12:20.000,249,10981267,14365,0,1694031139,13073.756631520002,56.24000301000342,53539.39170480001 2023-09-06,20:12:21.000,249,10981274,14525,0,1694031140,13073.729686279992,56.24705214000278,53539.40567904 2023-09-06,20:12:22.000,249,10981266,14765,0,1694031141,13073.682532109997,56.25410127000214,53539.33580784 2023-09-06,20:12:23.000,249,10981211,14245,0,1694031142,13073.662323179997,56.289346919998934,53539.30785936 2023-09-06,20:12:24.000,249,10981274,14565,0,1694031143,13073.709477349992,56.25410127000214,53539.39170480001 2023-09-06,20:12:25.000,249,10981274,14365,0,1694031144,13073.628641629992,56.2611504000015,53539.31484648001 2023-09-06,20:12:26.000,249,10981245,14325,0,1694031145,13073.574751150001,56.31049431000429,53539.27292376001 2023-09-06,20:12:27.000,249,10981270,14405,0,1694031146,13073.520860669996,56.30344517999765,53539.300872240005 2023-09-06,20:12:28.000,249,10981302,14085,0,1694031147,13073.547805909991,56.29639604999829,53539.32882072 2023-09-06,20:12:29.000,249,10981233,14605,0,1694031148,13073.507388049991,56.31754344000365,53539.286898 2023-09-06,20:12:30.000,249,10981199,14405,0,1694031149,13073.541069599996,56.338690830001724,53539.36375632001 2023-09-06,20:12:31.000,249,10981201,14525,0,1694031150,13073.514124360001,56.331641700002365,53539.33580784 2023-09-06,20:12:32.000,249,10981242,14245,0,1694031151,13073.520860669996,56.31049431000429,53539.31484648001 2023-09-06,20:12:33.000,249,10981251,14245,0,1694031152,13073.514124360001,56.31049431000429,53539.286898 2023-09-06,20:12:34.000,249,10981215,14405,0,1694031153,13073.507388049991,56.30344517999765,53539.23100104 2023-09-06,20:12:35.000,249,10981215,14445,0,1694031154,13073.547805909991,56.338690830001724,53539.25894952 2023-09-06,20:12:36.000,249,10981277,14405,0,1694031155,13073.514124360001,56.36688734999916,53539.2170268 2023-09-06,20:12:37.000,249,10981254,14525,0,1694031156,13073.561278529996,56.31754344000365,53539.29388512001 2023-09-06,20:12:38.000,249,10981302,14565,0,1694031157,13073.716213660002,56.3598382199998,53539.33580784 2023-09-06,20:12:39.000,249,10981261,14565,0,1694031158,13073.736422590002,56.41623126000195,53539.33580784 2023-09-06,20:12:40.000,249,10981234,14805,0,1694031159,13073.790313069992,56.451476909998746,53539.349782080004 2023-09-06,20:12:41.000,249,10981260,14485,0,1694031160,13073.830730929993,56.39508387000387,53539.32882072 2023-09-06,20:12:42.000,249,10981222,14365,0,1694031161,13073.884621409998,56.53606646999833,53539.32882072 2023-09-06,20:12:43.000,249,10981192,14445,0,1694031162,13073.904830339998,56.54311559999769,53539.3567692 2023-09-06,20:12:44.000,249,10981242,14405,0,1694031163,13073.911566649993,56.58541038000112,53539.21003968 2023-09-06,20:12:45.000,249,10981271,14925,0,1694031164,13074.019347609988,56.564262990003044,53539.321833600006 2023-09-06,20:12:46.000,249,10981220,14765,0,1694031165,13073.999138679988,56.62770516000455,53539.27292376001 2023-09-06,20:12:47.000,249,10981241,14445,0,1694031166,13073.972193439993,56.65590168000199,53539.24497528001 2023-09-06,20:12:48.000,249,10981244,14645,0,1694031167,13074.106919639999,56.684098199999426,53539.31484648001 2023-09-06,20:12:49.000,249,10981260,14405,0,1694031168,13074.059765469989,56.71229472000414,53539.25894952 2023-09-06,20:12:50.000,249,10981275,14605,0,1694031169,13074.100183329989,56.733442110002215,53539.251962400005 2023-09-06,20:12:51.000,249,10981222,14445,0,1694031170,13074.120392259989,56.78278601999773,53539.300872240005 2023-09-06,20:12:52.000,249,10981261,14685,0,1694031171,13074.093447019994,56.8180316700018,53539.203052560006 2023-09-06,20:12:53.000,249,10981238,14565,0,1694031172,13074.147337499999,56.82508080000116,53539.286898 2023-09-06,20:12:54.000,249,10981237,14565,0,1694031173,13074.160810119989,56.86737558000459,53539.41266616001 2023-09-06,20:12:55.000,249,10981275,14565,0,1694031174,13074.160810119989,56.87442471000395,53539.33580784 2023-09-06,20:12:56.000,249,10981201,14365,0,1694031175,13074.127128569999,56.88147384000331,53539.31484648001 2023-09-06,20:12:57.000,249,10981253,14485,0,1694031176,13074.154073809994,56.88147384000331,53539.349782080004 2023-09-06,20:12:58.000,249,10981227,14285,0,1694031177,13074.113655949994,56.93081774999882,53539.27991088 2023-09-06,20:12:59.000,249,10981226,14685,0,1694031178,13074.140601189989,56.88147384000331,53539.32882072 2023-09-06,20:13:00.000,249,10981215,14365,0,1694031179,13074.127128569999,56.88147384000331,53539.349782080004 2023-09-06,20:13:01.000,249,10981249,14445,0,1694031180,13074.046292849998,56.86737558000459,53539.23798816 2023-09-06,20:13:02.000,249,10981243,14365,0,1694031181,13074.079974399989,56.89557210000203,53539.300872240005 2023-09-06,20:13:03.000,249,10981167,14445,0,1694031182,13074.113655949994,56.88147384000331,53539.3567692 2023-09-06,20:13:04.000,249,10981244,14325,0,1694031183,13074.133864879994,56.88852297000267,53539.36375632001 2023-09-06,20:13:05.000,249,10981275,14765,0,1694031184,13074.053029159993,56.83917905999988,53539.31484648001 2023-09-06,20:13:06.000,249,10981232,14445,0,1694031185,13074.019347609988,56.83212993000052,53539.251962400005 2023-09-06,20:13:07.000,249,10981223,14445,0,1694031186,13074.012611299993,56.8180316700018,53539.34279496001 2023-09-06,20:13:08.000,249,10981237,14445,0,1694031187,13073.972193439993,56.8180316700018,53539.36375632001 2023-09-06,20:13:09.000,249,10981247,14885,0,1694031188,13073.951984509993,56.76868775999901,53539.23798816 2023-09-06,20:13:10.000,249,10981226,14525,0,1694031189,13073.985666059998,56.66295081000135,53539.33580784 2023-09-06,20:13:11.000,249,10981241,14405,0,1694031190,13073.978929749988,56.61360689999856,53539.38471768 2023-09-06,20:13:12.000,249,10981238,14525,0,1694031191,13073.911566649993,56.59950863999984,53539.36375632001 2023-09-06,20:13:13.000,249,10981264,14445,0,1694031192,13073.743158899997,56.52196820999961,53539.30785936 2023-09-06,20:13:14.000,249,10981265,14405,0,1694031193,13073.743158899997,56.42328039000131,53539.30785936 2023-09-06,20:13:15.000,249,10981244,14645,0,1694031194,13073.689268419992,56.37393647999852,53539.31484648001 2023-09-06,20:13:16.000,249,10981245,14285,0,1694031195,13073.608432699992,56.31049431000429,53539.26593664 2023-09-06,20:13:17.000,249,10981257,14525,0,1694031196,13073.520860669996,56.162462580003194,53539.286898 2023-09-06,20:13:18.000,249,10981243,14405,0,1694031197,13073.527596979991,56.07082389000425,53539.29388512001 2023-09-06,20:13:19.000,249,10981235,14525,0,1694031198,13073.446761259991,55.96508693999931,53539.286898 2023-09-06,20:13:20.000,249,10981210,14685,0,1694031199,13073.379398159996,55.93689042000187,53539.2170268 2023-09-06,20:13:21.000,249,10981247,14565,0,1694031200,13073.298562439995,55.84525173000293,53539.21003968 2023-09-06,20:13:22.000,249,10981274,14045,0,1694031201,13073.258144579995,55.78180956000142,53539.203052560006 2023-09-06,20:13:23.000,249,10981212,14725,0,1694031202,13073.19078148,55.71131826000055,53539.16112984 2023-09-06,20:13:24.000,249,10981283,14525,0,1694031203,13073.15036362,55.67607261000376,53539.14016848 2023-09-06,20:13:25.000,249,10981277,14205,0,1694031204,13073.15036362,55.56328652999946,53539.154142720006 2023-09-06,20:13:26.000,249,10981207,14685,0,1694031205,13073.076264209994,55.57033565999882,53539.19606544001 2023-09-06,20:13:27.000,249,10981262,14685,0,1694031206,13073.08300051999,55.520991750003304,53539.16112984 2023-09-06,20:13:28.000,249,10981212,14725,0,1694031207,13073.015637419994,55.47869696999987,53539.18907832 2023-09-06,20:13:29.000,249,10981278,14725,0,1694031208,13072.988692179999,55.45050045000244,53539.133181360005 2023-09-06,20:13:30.000,249,10981219,14605,0,1694031209,13072.934801699994,55.45050045000244,53539.133181360005 2023-09-06,20:13:31.000,249,10981243,14525,0,1694031210,13073.029110039999,55.43640219000372,53539.11222 2023-09-06,20:13:32.000,249,10981189,14725,0,1694031211,13072.96174693999,55.42935306000436,53539.133181360005 2023-09-06,20:13:33.000,249,10981244,14405,0,1694031212,13072.98195586999,55.44345132000308,53539.00741320001 2023-09-06,20:13:34.000,249,10981258,14365,0,1694031213,13072.975219559994,55.457549580001796,53539.07029728 2023-09-06,20:13:35.000,249,10981274,14725,0,1694031214,13073.076264209994,55.49279522999859,53539.133181360005 2023-09-06,20:13:36.000,249,10981222,14805,0,1694031215,13073.10320944999,55.5562374000001,53539.11222 2023-09-06,20:13:37.000,249,10981248,14365,0,1694031216,13073.0695279,55.59853218000353,53538.95850336001 2023-09-06,20:13:38.000,249,10981242,14685,0,1694031217,13073.14362730999,55.63377783000033,53539.05632304001 2023-09-06,20:13:39.000,249,10981232,14645,0,1694031218,13073.14362730999,55.67607261000376,53539.04933592 2023-09-06,20:13:40.000,249,10981235,14565,0,1694031219,13073.136890999995,55.704269130001194,53539.05632304001 2023-09-06,20:13:41.000,249,10981249,14325,0,1694031220,13073.04931897,55.746563910004625,53539.02837456001 2023-09-06,20:13:42.000,249,10981225,14445,0,1694031221,13073.08973683,55.78180956000142,53539.035361680006 2023-09-06,20:13:43.000,249,10981293,14525,0,1694031222,13073.10994576,55.83820260000357,53539.02138744 2023-09-06,20:13:44.000,249,10981201,14365,0,1694031223,13073.12341837999,55.85230086000229,53539.06331016 2023-09-06,20:13:45.000,249,10981250,14405,0,1694031224,13073.08300051999,55.89459563999844,53539.07029728 2023-09-06,20:13:46.000,249,10981251,14365,0,1694031225,13073.00216479999,55.866399120001006,53539.00741320001 2023-09-06,20:13:47.000,249,10981284,14685,0,1694031226,13073.035846349994,55.922792160003155,53539.014400320004 2023-09-06,20:13:48.000,249,10981284,14525,0,1694031227,13073.008901109999,55.922792160003155,53538.986451840006 2023-09-06,20:13:49.000,249,10981207,14005,0,1694031228,13073.06279158999,55.95803780999995,53539.06331016 2023-09-06,20:13:50.000,249,10981219,14445,0,1694031229,13073.056055279994,55.96508693999931,53539.04933592 2023-09-06,20:13:51.000,249,10981253,14405,0,1694031230,13073.08300051999,55.99328346000402,53539.084271520005 2023-09-06,20:13:52.000,249,10981230,14845,0,1694031231,13073.136890999995,55.99328346000402,53539.11920712 2023-09-06,20:13:53.000,249,10981209,14685,0,1694031232,13073.12341837999,56.06377476000489,53538.99343896 2023-09-06,20:13:54.000,249,10981192,14365,0,1694031233,13073.19078148,56.091971280002326,53539.0423488 2023-09-06,20:13:55.000,249,10981288,14605,0,1694031234,13073.17057255,56.12721692999912,53539.02837456001 2023-09-06,20:13:56.000,249,10981253,14405,0,1694031235,13073.157099929995,56.12721692999912,53538.94452912 2023-09-06,20:13:57.000,249,10981260,14445,0,1694031236,13073.237935649995,56.19065910000063,53538.99343896 2023-09-06,20:13:58.000,249,10981262,14285,0,1694031237,13073.31203506,56.21885561999807,53539.10523288001 2023-09-06,20:13:59.000,249,10981228,14565,0,1694031238,13073.34571660999,56.30344517999765,53539.133181360005 2023-09-06,20:14:00.000,249,10981232,14725,0,1694031239,13073.35245292,56.2611504000015,53539.14715560001 2023-09-06,20:14:01.000,249,10981218,14445,0,1694031240,13073.36592553999,56.338690830001724,53539.014400320004 2023-09-06,20:14:02.000,249,10981253,14365,0,1694031241,13073.359189229996,56.338690830001724,53539.05632304001 2023-09-06,20:14:03.000,249,10981207,14245,0,1694031242,13073.32550767999,56.40918213000259,53538.986451840006 2023-09-06,20:14:04.000,249,10981221,14605,0,1694031243,13073.318771369995,56.34573996000108,53538.95850336001 2023-09-06,20:14:05.000,249,10981247,14605,0,1694031244,13073.32550767999,56.40918213000259,53538.95850336001 2023-09-06,20:14:06.000,249,10981264,14485,0,1694031245,13073.426552329991,56.38098560999788,53539.09125864 2023-09-06,20:14:07.000,249,10981233,14405,0,1694031246,13073.446761259991,56.38098560999788,53539.11222 2023-09-06,20:14:08.000,249,10981269,14605,0,1694031247,13073.493915430001,56.36688734999916,53539.05632304001 2023-09-06,20:14:09.000,249,10981188,14885,0,1694031248,13073.4737065,56.388034740004514,53539.02138744 2023-09-06,20:14:10.000,249,10981270,14565,0,1694031249,13073.480442809996,56.3598382199998,53538.965490480005 2023-09-06,20:14:11.000,249,10981269,14485,0,1694031250,13073.601696389997,56.37393647999852,53539.014400320004 2023-09-06,20:14:12.000,249,10981272,14445,0,1694031251,13073.635377940001,56.338690830001724,53539.04933592 2023-09-06,20:14:13.000,249,10981245,14605,0,1694031252,13073.709477349992,56.388034740004514,53539.00042608 2023-09-06,20:14:14.000,249,10981206,14485,0,1694031253,13073.844203549997,56.39508387000387,53539.14016848 2023-09-06,20:14:15.000,249,10981252,14645,0,1694031254,13073.911566649993,56.40213300000323,53539.09824576 2023-09-06,20:14:16.000,249,10981213,14845,0,1694031255,13073.951984509993,56.43032952000067,53539.133181360005 2023-09-06,20:14:17.000,249,10981226,14485,0,1694031256,13073.972193439993,56.47967343000346,53539.09824576 2023-09-06,20:14:18.000,249,10981221,14645,0,1694031257,13073.992402369993,56.458526039998105,53539.084271520005 2023-09-06,20:14:19.000,249,10981245,14285,0,1694031258,13074.066501779998,56.4726243000041,53539.06331016 2023-09-06,20:14:20.000,249,10981220,14365,0,1694031259,13074.079974399989,56.458526039998105,53539.16811696 2023-09-06,20:14:21.000,249,10981229,14605,0,1694031260,13074.106919639999,56.458526039998105,53539.17510408001 2023-09-06,20:14:22.000,249,10981231,14285,0,1694031261,13074.059765469989,56.39508387000387,53539.182091200004 2023-09-06,20:14:23.000,249,10981285,14525,0,1694031262,13074.079974399989,56.41623126000195,53539.19606544001 2023-09-06,20:14:24.000,249,10981204,14485,0,1694031263,13074.086710709998,56.31049431000429,53539.21003968 2023-09-06,20:14:25.000,249,10981229,14685,0,1694031264,13074.100183329989,56.31754344000365,53539.21003968 2023-09-06,20:14:26.000,249,10981264,14445,0,1694031265,13074.032820229993,56.21885561999807,53539.16811696 2023-09-06,20:14:27.000,249,10981289,14285,0,1694031266,13074.073238089994,56.17656084000191,53539.17510408001 2023-09-06,20:14:28.000,249,10981200,14525,0,1694031267,13074.154073809994,56.12016779999976,53539.251962400005 2023-09-06,20:14:29.000,249,10981248,14565,0,1694031268,13074.147337499999,56.042627369999536,53539.2170268 2023-09-06,20:14:30.000,249,10981258,14445,0,1694031269,13074.24164583999,55.98623433000466,53539.33580784 2023-09-06,20:14:31.000,249,10981198,14525,0,1694031270,13074.30900894,55.880497379999724,53539.22401392001 2023-09-06,20:14:32.000,249,10981278,14525,0,1694031271,13074.32921787,55.78885869000078,53539.24497528001 2023-09-06,20:14:33.000,249,10981219,14805,0,1694031272,13074.3494268,55.77476043000206,53539.25894952 2023-09-06,20:14:34.000,249,10981283,14685,0,1694031273,13074.315745249995,55.73246564999863,53539.18907832 2023-09-06,20:14:35.000,249,10981194,14925,0,1694031274,13074.335954179995,55.71131826000055,53539.31484648001 2023-09-06,20:14:36.000,249,10981283,14685,0,1694031275,13074.26859108,55.60558131000289,53539.29388512001 2023-09-06,20:14:37.000,249,10981295,14685,0,1694031276,13074.255118459994,55.56328652999946,53539.33580784 2023-09-06,20:14:38.000,249,10981222,14485,0,1694031277,13074.22143690999,55.42935306000436,53539.349782080004 2023-09-06,20:14:39.000,249,10981257,14525,0,1694031278,13074.160810119989,55.415254799998365,53539.31484648001 2023-09-06,20:14:40.000,249,10981258,14365,0,1694031279,13074.079974399989,55.35886176000349,53539.34279496001 2023-09-06,20:14:41.000,249,10981243,14445,0,1694031280,13073.951984509993,55.35181263000413,53539.31484648001 2023-09-06,20:14:42.000,249,10981213,14645,0,1694031281,13073.884621409998,55.30246872000134,53539.31484648001 2023-09-06,20:14:43.000,249,10981241,14405,0,1694031282,13073.756631520002,55.33066523999878,53539.22401392001 2023-09-06,20:14:44.000,249,10981202,14245,0,1694031283,13073.682532109997,55.246075679999194,53539.29388512001 2023-09-06,20:14:45.000,249,10981201,14685,0,1694031284,13073.615169010001,55.246075679999194,53539.19606544001 2023-09-06,20:14:46.000,249,10981260,14485,0,1694031285,13073.675795800002,55.22492829000112,53539.27292376001 2023-09-06,20:14:47.000,249,10981198,14645,0,1694031286,13073.642114249997,55.26017393999791,53539.24497528001 2023-09-06,20:14:48.000,249,10981223,14605,0,1694031287,13073.709477349992,55.239026549999835,53539.23798816 2023-09-06,20:14:49.000,249,10981243,14525,0,1694031288,13073.709477349992,55.239026549999835,53539.251962400005 2023-09-06,20:14:50.000,249,10981205,14285,0,1694031289,13073.669059489992,55.22492829000112,53539.14016848 2023-09-06,20:14:51.000,249,10981217,14405,0,1694031290,13073.702741039997,55.239026549999835,53539.154142720006 2023-09-06,20:14:52.000,249,10981240,14365,0,1694031291,13073.763367829997,55.20378090000304,53539.21003968 2023-09-06,20:14:53.000,249,10981212,14565,0,1694031292,13073.810521999992,55.21787916000176,53539.27991088 2023-09-06,20:14:54.000,249,10981252,14325,0,1694031293,13073.850939859993,55.16853524999897,53539.22401392001 2023-09-06,20:14:55.000,249,10981240,14565,0,1694031294,13073.931775579993,55.16853524999897,53539.30785936 2023-09-06,20:14:56.000,249,10981305,14445,0,1694031295,13073.978929749988,55.14738786000089,53539.30785936 2023-09-06,20:14:57.000,249,10981267,14485,0,1694031296,13073.945248199998,55.16853524999897,53539.23798816 2023-09-06,20:14:58.000,249,10981202,14485,0,1694031297,13073.978929749988,55.14033873000153,53539.27991088 2023-09-06,20:14:59.000,249,10981254,14205,0,1694031298,13073.985666059998,55.16853524999897,53539.31484648001 2023-09-06,20:15:00.000,249,10981223,14245,0,1694031299,13073.972193439993,55.2108300300024,53539.23798816 2023-09-06,20:15:01.000,249,10981229,14325,0,1694031300,13074.032820229993,55.231977420000476,53539.29388512001 2023-09-06,20:15:02.000,249,10981252,14645,0,1694031301,13074.127128569999,55.246075679999194,53539.321833600006 2023-09-06,20:15:03.000,249,10981266,14605,0,1694031302,13074.106919639999,55.295419590001984,53539.3567692 2023-09-06,20:15:04.000,249,10981281,14805,0,1694031303,13074.073238089994,55.32361610999942,53539.349782080004 2023-09-06,20:15:05.000,249,10981243,14485,0,1694031304,13073.992402369993,55.408205669999006,53539.27292376001 2023-09-06,20:15:06.000,249,10981307,14205,0,1694031305,13073.972193439993,55.42935306000436,53539.286898 2023-09-06,20:15:07.000,249,10981251,14245,0,1694031306,13073.978929749988,55.5562374000001,53539.300872240005 2023-09-06,20:15:08.000,249,10981206,14245,0,1694031307,13073.918302960003,55.53509001000202,53539.36375632001 2023-09-06,20:15:09.000,249,10981291,14245,0,1694031308,13073.857676170002,55.61263044000225,53539.419653280005 2023-09-06,20:15:10.000,249,10981245,14485,0,1694031309,13073.803785689997,55.59853218000353,53539.321833600006 2023-09-06,20:15:11.000,249,10981210,14365,0,1694031310,13073.810521999992,55.654925219998404,53539.34279496001 2023-09-06,20:15:12.000,249,10981227,14605,0,1694031311,13073.803785689997,55.640826959999686,53539.3567692 2023-09-06,20:15:13.000,249,10981235,14285,0,1694031312,13073.756631520002,55.61967957000161,53539.32882072 2023-09-06,20:15:14.000,249,10981290,14285,0,1694031313,13073.797049380002,55.654925219998404,53539.34279496001 2023-09-06,20:15:15.000,249,10981233,14245,0,1694031314,13073.844203549997,55.66197434999776,53539.27991088 2023-09-06,20:15:16.000,249,10981235,14205,0,1694031315,13073.857676170002,55.704269130001194,53539.22401392001 2023-09-06,20:15:17.000,249,10981228,14245,0,1694031316,13073.985666059998,55.73951477999799,53539.30785936 2023-09-06,20:15:18.000,249,10981246,14685,0,1694031317,13074.066501779998,55.76066217000334,53539.27991088 2023-09-06,20:15:19.000,249,10981228,14125,0,1694031318,13074.214700599994,55.922792160003155,53539.45458888 2023-09-06,20:15:20.000,249,10981313,14565,0,1694031319,13074.30900894,55.93689042000187,53539.39869192 2023-09-06,20:15:21.000,249,10981238,14325,0,1694031320,13074.335954179995,55.97918519999803,53539.321833600006 2023-09-06,20:15:22.000,249,10981235,14365,0,1694031321,13074.457207759995,56.06377476000489,53539.34279496001 2023-09-06,20:15:23.000,249,10981275,14085,0,1694031322,13074.49088931,56.099020410001685,53539.37773056 2023-09-06,20:15:24.000,249,10981258,14245,0,1694031323,13074.53130717,56.155413450003834,53539.39170480001 2023-09-06,20:15:25.000,249,10981227,14125,0,1694031324,13074.598670269996,56.2259047500047,53539.45458888 2023-09-06,20:15:26.000,249,10981220,14405,0,1694031325,13074.645824439991,56.275248660000216,53539.48253736001 2023-09-06,20:15:27.000,249,10981249,14205,0,1694031326,13074.618879199996,56.289346919998934,53539.4266404 2023-09-06,20:15:28.000,249,10981285,13965,0,1694031327,13074.67276968,56.31049431000429,53539.4965116 2023-09-06,20:15:29.000,249,10981210,14525,0,1694031328,13074.60540657999,56.331641700002365,53539.39170480001 2023-09-06,20:15:30.000,249,10981261,14845,0,1694031329,13074.645824439991,56.31049431000429,53539.48253736001 2023-09-06,20:15:31.000,249,10981284,14645,0,1694031330,13074.56498871999,56.282297789999575,53539.41266616001 2023-09-06,20:15:32.000,249,10981224,14365,0,1694031331,13074.52457085999,56.275248660000216,53539.419653280005 2023-09-06,20:15:33.000,249,10981264,14285,0,1694031332,13074.497625619995,56.21180648999871,53539.50349872 2023-09-06,20:15:34.000,249,10981245,14325,0,1694031333,13074.457207759995,56.148364320004475,53539.52446008 2023-09-06,20:15:35.000,249,10981259,14565,0,1694031334,13074.38310834999,56.113118670000404,53539.54542144 2023-09-06,20:15:36.000,249,10981277,14525,0,1694031335,13074.34269048999,56.03557824000018,53539.48952448001 2023-09-06,20:15:37.000,249,10981246,14085,0,1694031336,13074.214700599994,55.98623433000466,53539.45458888 2023-09-06,20:15:38.000,249,10981252,14365,0,1694031337,13074.20122797999,55.922792160003155,53539.44760176 2023-09-06,20:15:39.000,249,10981253,14245,0,1694031338,13074.160810119989,55.83820260000357,53539.45458888 2023-09-06,20:15:40.000,249,10981208,14405,0,1694031339,13074.106919639999,55.79590782000014,53539.44760176 2023-09-06,20:15:41.000,249,10981247,14805,0,1694031340,13074.133864879994,55.73246564999863,53539.4965116 2023-09-06,20:15:42.000,249,10981245,14445,0,1694031341,13074.113655949994,55.77476043000206,53539.33580784 2023-09-06,20:15:43.000,249,10981262,14325,0,1694031342,13074.207964289999,55.73951477999799,53539.4266404 2023-09-06,20:15:44.000,249,10981298,14725,0,1694031343,13074.30900894,55.6690234800044,53539.38471768 2023-09-06,20:15:45.000,249,10981277,14205,0,1694031344,13074.315745249995,55.6690234800044,53539.37773056 2023-09-06,20:15:46.000,249,10981254,14405,0,1694031345,13074.40331727999,55.61263044000225,53539.3567692 2023-09-06,20:15:47.000,249,10981284,14245,0,1694031346,13074.436998829995,55.58443392000481,53539.349782080004 2023-09-06,20:15:48.000,249,10981297,14205,0,1694031347,13074.5515161,55.58443392000481,53539.44061464001 2023-09-06,20:15:49.000,249,10981272,14525,0,1694031348,13074.679505989996,55.54918827000074,53539.47555024 2023-09-06,20:15:50.000,249,10981279,14365,0,1694031349,13074.787286949992,55.5562374000001,53539.50349872 2023-09-06,20:15:51.000,249,10981269,14405,0,1694031350,13074.868122669992,55.49279522999859,53539.4965116 2023-09-06,20:15:52.000,249,10981264,14325,0,1694031351,13075.002848869997,55.44345132000308,53539.5663828 2023-09-06,20:15:53.000,249,10981280,14965,0,1694031352,13075.050003039993,55.457549580001796,53539.538434320006 2023-09-06,20:15:54.000,249,10981257,14365,0,1694031353,13075.177992929988,55.408205669999006,53539.538434320006 2023-09-06,20:15:55.000,249,10981234,14445,0,1694031354,13075.238619719988,55.408205669999006,53539.57336992 2023-09-06,20:15:56.000,249,10981231,14725,0,1694031355,13075.373345919994,55.422303929997724,53539.54542144 2023-09-06,20:15:57.000,249,10981236,14365,0,1694031356,13075.40029115999,55.40115653999965,53539.55939568001 2023-09-06,20:15:58.000,249,10981271,14405,0,1694031357,13075.474390569994,55.38705828000093,53539.60830552001 2023-09-06,20:15:59.000,249,10981276,14645,0,1694031358,13075.413763779994,55.38705828000093,53539.65022824001 2023-09-06,20:16:00.000,249,10981275,14685,0,1694031359,13075.359873299989,55.39410741000029,53539.69913808001 2023-09-06,20:16:01.000,249,10981292,14525,0,1694031360,13075.157783999988,55.38000915000157,53539.55240856 2023-09-06,20:16:02.000,249,10981229,14365,0,1694031361,13075.191465549993,55.33771436999814,53539.67817672001 2023-09-06,20:16:03.000,249,10981246,14165,0,1694031362,13075.083684589998,55.288370460002625,53539.64324112 2023-09-06,20:16:04.000,249,10981215,14365,0,1694031363,13074.975903630002,55.21787916000176,53539.62227976 2023-09-06,20:16:05.000,249,10981235,14485,0,1694031364,13075.023057799997,55.182633509997686,53539.72009944 2023-09-06,20:16:06.000,249,10981238,14365,0,1694031365,13074.982639939997,55.0980439499981,53539.71311232 2023-09-06,20:16:07.000,249,10981225,14805,0,1694031366,13075.023057799997,55.02755265000451,53539.72009944 2023-09-06,20:16:08.000,249,10981245,14725,0,1694031367,13075.124102449998,54.999356129999796,53539.73407368 2023-09-06,20:16:09.000,249,10981274,14485,0,1694031368,13075.191465549993,54.964110480003,53539.72708656001 2023-09-06,20:16:10.000,249,10981226,14365,0,1694031369,13075.339664369989,54.93591395999829,53539.6711896 2023-09-06,20:16:11.000,249,10981224,14445,0,1694031370,13075.427236399999,54.92886482999893,53539.706125200006 2023-09-06,20:16:12.000,249,10981276,14285,0,1694031371,13075.58890784,54.97115961000236,53539.65022824001 2023-09-06,20:16:13.000,249,10981291,14525,0,1694031372,13075.80446975999,55.03460178000387,53539.76202216 2023-09-06,20:16:14.000,249,10981246,14445,0,1694031373,13075.993086440001,55.09099481999874,53539.78298352 2023-09-06,20:16:15.000,249,10981267,14565,0,1694031374,13076.073922160002,55.15443699000025,53539.85984184 2023-09-06,20:16:16.000,249,10981276,14605,0,1694031375,13076.208648359992,55.27427220000391,53539.79695776001 2023-09-06,20:16:17.000,249,10981265,14525,0,1694031376,13076.215384670002,55.33066523999878,53539.76900928 2023-09-06,20:16:18.000,249,10981221,14565,0,1694031377,13076.323165629998,55.38705828000093,53539.81791912001 2023-09-06,20:16:19.000,249,10981262,14565,0,1694031378,13076.383792419998,55.464598710001155,53539.84586760001 2023-09-06,20:16:20.000,249,10981279,14365,0,1694031379,13076.444419209998,55.506893490004586,53539.971635760005 2023-09-06,20:16:21.000,249,10981283,14565,0,1694031380,13076.410737659993,55.54213914000138,53539.90875168 2023-09-06,20:16:22.000,249,10981295,14725,0,1694031381,13076.457891829989,55.53509001000202,53539.98561000001 2023-09-06,20:16:23.000,249,10981244,14645,0,1694031382,13076.538727549989,55.56328652999946,53539.98561000001 2023-09-06,20:16:24.000,249,10981214,14485,0,1694031383,13076.525254929998,55.59148305000417,53539.96464864001 2023-09-06,20:16:25.000,249,10981264,14205,0,1694031384,13076.484837069998,55.52804088000266,53539.97862288 2023-09-06,20:16:26.000,249,10981290,14165,0,1694031385,13076.356847179988,55.52804088000266,53539.97862288 2023-09-06,20:16:27.000,249,10981238,14365,0,1694031386,13076.323165629998,55.520991750003304,53540.0554812 2023-09-06,20:16:28.000,249,10981213,14565,0,1694031387,13076.249066219993,55.457549580001796,53540.00657136 2023-09-06,20:16:29.000,249,10981254,14645,0,1694031388,13076.100867399997,55.45050045000244,53539.9506744 2023-09-06,20:16:30.000,249,10981211,14565,0,1694031389,13076.060449539997,55.457549580001796,53540.041506960006 2023-09-06,20:16:31.000,249,10981262,14685,0,1694031390,13075.925723339991,55.43640219000372,53540.02753272 2023-09-06,20:16:32.000,249,10981272,14285,0,1694031391,13075.76405189999,55.415254799998365,53539.98561000001 2023-09-06,20:16:33.000,249,10981334,14445,0,1694031392,13075.676479869995,55.40115653999965,53540.03451984001 2023-09-06,20:16:34.000,249,10981260,14125,0,1694031393,13075.6293257,55.415254799998365,53539.99958424 2023-09-06,20:16:35.000,249,10981206,14565,0,1694031394,13075.575435219995,55.43640219000372,53539.8808032 2023-09-06,20:16:36.000,249,10981297,14485,0,1694031395,13075.50133580999,55.464598710001155,53539.95766152 2023-09-06,20:16:37.000,249,10981304,14485,0,1694031396,13075.54848998,55.422303929997724,53540.00657136 2023-09-06,20:16:38.000,249,10981282,14245,0,1694031397,13075.636062009995,55.38705828000093,53539.98561000001 2023-09-06,20:16:39.000,249,10981254,14485,0,1694031398,13075.73037035,55.36591089000285,53539.95766152 2023-09-06,20:16:40.000,249,10981258,14725,0,1694031399,13075.80446975999,55.39410741000029,53539.94368728001 2023-09-06,20:16:41.000,249,10981227,14565,0,1694031400,13075.898778099996,55.35886176000349,53539.97862288 2023-09-06,20:16:42.000,249,10981224,14445,0,1694031401,13075.993086440001,55.35181263000413,53539.97862288 2023-09-06,20:16:43.000,249,10981256,14365,0,1694031402,13076.121076329997,55.37296002000221,53540.00657136 2023-09-06,20:16:44.000,249,10981269,14485,0,1694031403,13076.121076329997,55.35181263000413,53539.9506744 2023-09-06,20:16:45.000,249,10981241,14205,0,1694031404,13076.302956699998,55.295419590001984,53540.020545600004 2023-09-06,20:16:46.000,249,10981269,14205,0,1694031405,13076.417473969988,55.281321330003266,53540.06945544 2023-09-06,20:16:47.000,249,10981277,14525,0,1694031406,13076.599354339989,55.25312480999855,53540.14631376 2023-09-06,20:16:48.000,249,10981245,14205,0,1694031407,13076.653244819994,55.281321330003266,53540.04849408 2023-09-06,20:16:49.000,249,10981284,14325,0,1694031408,13076.855334119995,55.239026549999835,53540.0554812 2023-09-06,20:16:50.000,249,10981278,14085,0,1694031409,13076.92943353,55.182633509997686,53540.090416800005 2023-09-06,20:16:51.000,249,10981222,14325,0,1694031410,13077.02374186999,55.14738786000089,53540.090416800005 2023-09-06,20:16:52.000,249,10981233,14325,0,1694031411,13077.165204379991,55.119191340003454,53540.23015920001 2023-09-06,20:16:53.000,249,10981235,14645,0,1694031412,13077.232567480001,55.07689656000002,53540.25112056001 2023-09-06,20:16:54.000,249,10981276,14405,0,1694031413,13077.286457959992,55.069847430000664,53540.24413344 2023-09-06,20:16:55.000,249,10981255,14285,0,1694031414,13077.380766299997,55.006405259999156,53540.32797888001 2023-09-06,20:16:56.000,249,10981248,14565,0,1694031415,13077.427920469992,55.020503519997874,53540.34195312 2023-09-06,20:16:57.000,249,10981177,14445,0,1694031416,13077.468338329993,55.069847430000664,53540.28605616 2023-09-06,20:16:58.000,249,10981243,14445,0,1694031417,13077.475074640002,54.99230700000044,53540.34195312 2023-09-06,20:16:59.000,249,10981208,14565,0,1694031418,13077.522228809998,54.999356129999796,53540.32797888001 2023-09-06,20:17:00.000,249,10981259,14485,0,1694031419,13077.448129399992,54.97820874000172,53540.36990160001 2023-09-06,20:17:01.000,249,10981293,14525,0,1694031420,13077.488547259993,55.048700040002586,53540.36990160001 2023-09-06,20:17:02.000,249,10981254,14285,0,1694031421,13077.502019879998,55.062798300001305,53540.425798560005 2023-09-06,20:17:03.000,249,10981262,14685,0,1694031422,13077.427920469992,55.119191340003454,53540.29304328 2023-09-06,20:17:04.000,249,10981291,14165,0,1694031423,13077.502019879998,55.14033873000153,53540.425798560005 2023-09-06,20:17:05.000,249,10981256,14405,0,1694031424,13077.481810949997,55.19673177000368,53540.39785008001 2023-09-06,20:17:06.000,249,10981256,14205,0,1694031425,13077.407711539992,55.20378090000304,53540.32797888001 2023-09-06,20:17:07.000,249,10981300,14045,0,1694031426,13077.448129399992,55.26722307000455,53540.4048372 2023-09-06,20:17:08.000,249,10981247,14205,0,1694031427,13077.461602019997,55.30246872000134,53540.50265688 2023-09-06,20:17:09.000,249,10981232,14205,0,1694031428,13077.421184159997,55.33771436999814,53540.425798560005 2023-09-06,20:17:10.000,249,10981245,14445,0,1694031429,13077.475074640002,55.33771436999814,53540.45374704 2023-09-06,20:17:11.000,249,10981262,14565,0,1694031430,13077.569382979993,55.35181263000413,53540.509644 2023-09-06,20:17:12.000,249,10981247,14405,0,1694031431,13077.643482389998,55.32361610999942,53540.5795152 2023-09-06,20:17:13.000,249,10981302,14125,0,1694031432,13077.643482389998,55.33771436999814,53540.46073416 2023-09-06,20:17:14.000,249,10981229,14405,0,1694031433,13077.724318109998,55.246075679999194,53540.49566976001 2023-09-06,20:17:15.000,249,10981256,14285,0,1694031434,13077.731054419994,55.239026549999835,53540.50265688 2023-09-06,20:17:16.000,249,10981301,14245,0,1694031435,13077.710845489994,55.13328960000217,53540.43278568 2023-09-06,20:17:17.000,249,10981291,14445,0,1694031436,13077.81862644999,55.07689656000002,53540.544579600006 2023-09-06,20:17:18.000,249,10981292,14205,0,1694031437,13077.865780619999,54.964110480003,53540.544579600006 2023-09-06,20:17:19.000,249,10981254,14325,0,1694031438,13077.96682527,54.92181569999957,53540.53060536 2023-09-06,20:17:20.000,249,10981256,14725,0,1694031439,13078.00050681999,54.78788223000447,53540.60746368 2023-09-06,20:17:21.000,249,10981261,14325,0,1694031440,13078.00724313,54.7526365800004,53540.61445080001 2023-09-06,20:17:22.000,249,10981272,14245,0,1694031441,13077.953352649994,54.710341800004244,53540.5795152 2023-09-06,20:17:23.000,249,10981272,14085,0,1694031442,13077.933143719994,54.710341800004244,53540.56554096001 2023-09-06,20:17:24.000,249,10981238,14285,0,1694031443,13078.00050681999,54.703292670004885,53540.66336064001 2023-09-06,20:17:25.000,249,10981208,14045,0,1694031444,13078.04766099,54.7173909300036,53540.65637352001 2023-09-06,20:17:26.000,249,10981266,14205,0,1694031445,13078.04766099,54.73148919000232,53540.65637352001 2023-09-06,20:17:27.000,249,10981219,14445,0,1694031446,13078.135233019995,54.75968570999976,53540.56554096001 2023-09-06,20:17:28.000,249,10981276,14245,0,1694031447,13078.115024089995,54.823127880001266,53540.712270480006 2023-09-06,20:17:29.000,249,10981267,14365,0,1694031448,13078.04766099,54.8654226600047,53540.70528336001 2023-09-06,20:17:30.000,249,10981271,14605,0,1694031449,13078.08807885,54.879520920003415,53540.761180320005 2023-09-06,20:17:31.000,249,10981257,14245,0,1694031450,13078.02071574999,54.964110480003,53540.69829624 2023-09-06,20:17:32.000,249,10981254,14525,0,1694031451,13078.013979439995,55.055749170001945,53540.7192576 2023-09-06,20:17:33.000,249,10981256,14525,0,1694031452,13078.034188369995,55.069847430000664,53540.76816744 2023-09-06,20:17:34.000,249,10981312,14325,0,1694031453,13078.06786992,55.0980439499981,53540.78214168001 2023-09-06,20:17:35.000,249,10981222,14365,0,1694031454,13078.08807885,55.12624047000281,53540.79611592 2023-09-06,20:17:36.000,249,10981270,14165,0,1694031455,13078.06786992,55.14738786000089,53540.82406440001 2023-09-06,20:17:37.000,249,10981316,13885,0,1694031456,13078.00050681999,55.182633509997686,53540.84502576 2023-09-06,20:17:38.000,249,10981334,14565,0,1694031457,13078.00724313,55.16148611999961,53540.84502576 2023-09-06,20:17:39.000,249,10981260,14285,0,1694031458,13077.973561579995,55.231977420000476,53540.77515456 2023-09-06,20:17:40.000,249,10981263,14525,0,1694031459,13078.02071574999,55.246075679999194,53540.79611592 2023-09-06,20:17:41.000,249,10981302,14565,0,1694031460,13078.115024089995,55.21787916000176,53540.87297424001 2023-09-06,20:17:42.000,249,10981262,14645,0,1694031461,13078.16891457,55.17558437999833,53540.859000000004 2023-09-06,20:17:43.000,249,10981273,14485,0,1694031462,13078.236277669996,55.22492829000112,53540.85201288001 2023-09-06,20:17:44.000,249,10981267,14725,0,1694031463,13078.411421730001,55.17558437999833,53540.90092272001 2023-09-06,20:17:45.000,249,10981271,14765,0,1694031464,13078.492257450001,55.182633509997686,53540.879961360006 2023-09-06,20:17:46.000,249,10981229,14405,0,1694031465,13078.546147929992,55.14033873000153,53540.85201288001 2023-09-06,20:17:47.000,249,10981236,14805,0,1694031466,13078.586565789992,55.12624047000281,53540.79611592 2023-09-06,20:17:48.000,249,10981221,14365,0,1694031467,13078.748237229993,55.105093080004735,53540.90790984 2023-09-06,20:17:49.000,249,10981269,14245,0,1694031468,13078.829072949993,55.048700040002586,53540.98476816 2023-09-06,20:17:50.000,249,10981291,14485,0,1694031469,13078.930117599994,55.04165091000323,53540.92188408001 2023-09-06,20:17:51.000,249,10981297,14525,0,1694031470,13078.957062839989,55.02755265000451,53540.99175528001 2023-09-06,20:17:52.000,249,10981234,14565,0,1694031471,13079.031162249994,54.99230700000044,53540.94284544 2023-09-06,20:17:53.000,249,10981280,14365,0,1694031472,13079.12547059,54.999356129999796,53540.97079392001 2023-09-06,20:17:54.000,249,10981246,14405,0,1694031473,13079.172624759995,54.97115961000236,53541.01271664 2023-09-06,20:17:55.000,249,10981241,14445,0,1694031474,13079.24672417,55.055749170001945,53541.04066512001 2023-09-06,20:17:56.000,249,10981236,14325,0,1694031475,13079.30061464999,55.048700040002586,53541.00572952 2023-09-06,20:17:57.000,249,10981249,14405,0,1694031476,13079.32082357999,55.08394568999938,53541.11053632 2023-09-06,20:17:58.000,249,10981267,14365,0,1694031477,13079.32755989,55.09099481999874,53541.1035492 2023-09-06,20:17:59.000,249,10981251,14565,0,1694031478,13079.36124143999,55.09099481999874,53541.13848480001 2023-09-06,20:18:00.000,249,10981298,14565,0,1694031479,13079.30735096,55.13328960000217,53540.99874240001 2023-09-06,20:18:01.000,249,10981235,14245,0,1694031480,13079.23998785999,55.0980439499981,53541.00572952 2023-09-06,20:18:02.000,249,10981243,14565,0,1694031481,13079.18609738,55.07689656000002,53541.01271664 2023-09-06,20:18:03.000,249,10981289,14565,0,1694031482,13079.17936106999,55.105093080004735,53541.047652240006 2023-09-06,20:18:04.000,249,10981287,14805,0,1694031483,13079.071580109994,55.055749170001945,53540.97079392001 2023-09-06,20:18:05.000,249,10981216,14485,0,1694031484,13078.990744389994,54.999356129999796,53541.033678 2023-09-06,20:18:06.000,249,10981243,14405,0,1694031485,13078.943590219998,54.92886482999893,53540.98476816 2023-09-06,20:18:07.000,249,10981207,14245,0,1694031486,13078.923381289998,54.94296308999765,53541.047652240006 2023-09-06,20:18:08.000,249,10981273,14605,0,1694031487,13078.869490809993,54.830177010000625,53541.07560072 2023-09-06,20:18:09.000,249,10981263,14405,0,1694031488,13078.748237229993,54.7526365800004,53540.98476816 2023-09-06,20:18:10.000,249,10981264,14125,0,1694031489,13078.788655089993,54.653948760002095,53540.98476816 2023-09-06,20:18:11.000,249,10981252,14405,0,1694031490,13078.802127709998,54.63985050000338,53541.01970376001 2023-09-06,20:18:12.000,249,10981235,14445,0,1694031491,13078.916644979989,54.597555719999946,53541.033678 2023-09-06,20:18:13.000,249,10981250,14565,0,1694031492,13078.970535459994,54.604604849999305,53540.97079392001 2023-09-06,20:18:14.000,249,10981238,14365,0,1694031493,13079.132206899994,54.604604849999305,53540.928871200005 2023-09-06,20:18:15.000,249,10981254,14645,0,1694031494,13079.28040571999,54.56231007000315,53541.06162648 2023-09-06,20:18:16.000,249,10981274,14645,0,1694031495,13079.394922989995,54.604604849999305,53541.033678 2023-09-06,20:18:17.000,249,10981282,14525,0,1694031496,13079.495967639996,54.58345746000123,53540.97079392001 2023-09-06,20:18:18.000,249,10981265,14405,0,1694031497,13079.556594429996,54.56935920000251,53541.026690880004 2023-09-06,20:18:19.000,249,10981241,14565,0,1694031498,13079.650902770001,54.597555719999946,53541.05463936 2023-09-06,20:18:20.000,249,10981291,14605,0,1694031499,13079.650902770001,54.505917030001,53541.1035492 2023-09-06,20:18:21.000,249,10981295,14485,0,1694031500,13079.738474799997,54.505917030001,53541.1035492 2023-09-06,20:18:22.000,249,10981274,14525,0,1694031501,13079.738474799997,54.463622250004846,53541.047652240006 2023-09-06,20:18:23.000,249,10981255,14365,0,1694031502,13079.738474799997,54.40018008000334,53541.215343120006 2023-09-06,20:18:24.000,249,10981246,14605,0,1694031503,13079.745211109992,54.33673791000183,53541.15944616001 2023-09-06,20:18:25.000,249,10981283,14245,0,1694031504,13079.711529560002,54.30149225999776,53541.15245904 2023-09-06,20:18:26.000,249,10981220,14565,0,1694031505,13079.623957529991,54.252148350002244,53541.08258784 2023-09-06,20:18:27.000,249,10981274,14685,0,1694031506,13079.556594429996,54.188706180000736,53541.15944616001 2023-09-06,20:18:28.000,249,10981252,14565,0,1694031507,13079.543121809991,54.195755310000095,53541.13848480001 2023-09-06,20:18:29.000,249,10981276,14485,0,1694031508,13079.536385499996,54.21690269999817,53541.2432916 2023-09-06,20:18:30.000,249,10981272,14565,0,1694031509,13079.543121809991,54.21690269999817,53541.22233024 2023-09-06,20:18:31.000,249,10981229,14525,0,1694031510,13079.522912879991,54.252148350002244,53541.22931736 2023-09-06,20:18:32.000,249,10981233,14565,0,1694031511,13079.522912879991,54.28739399999904,53541.30617568001 2023-09-06,20:18:33.000,249,10981244,14285,0,1694031512,13079.42860454,54.371983559998625,53541.29220144 2023-09-06,20:18:34.000,249,10981277,14365,0,1694031513,13079.38145036999,54.428376600000774,53541.28521432001 2023-09-06,20:18:35.000,249,10981282,14405,0,1694031514,13079.34776882,54.52001528999972,53541.2432916 2023-09-06,20:18:36.000,249,10981249,14645,0,1694031515,13079.253460479995,54.63280137000402,53541.16643328001 2023-09-06,20:18:37.000,249,10981269,14525,0,1694031516,13079.28040571999,54.66804702000081,53541.145471920005 2023-09-06,20:18:38.000,249,10981251,14565,0,1694031517,13079.30735096,54.7526365800004,53541.264252960005 2023-09-06,20:18:39.000,249,10981329,14645,0,1694031518,13079.34776882,54.837226139999984,53541.25027872 2023-09-06,20:18:40.000,249,10981299,14485,0,1694031519,13079.334296199995,54.90771744000085,53541.264252960005 2023-09-06,20:18:41.000,249,10981245,14325,0,1694031520,13079.24672417,54.98525787000108,53541.13149768 2023-09-06,20:18:42.000,249,10981247,14245,0,1694031521,13079.34103250999,55.006405259999156,53541.15245904 2023-09-06,20:18:43.000,249,10981261,14725,0,1694031522,13079.38145036999,55.08394568999938,53541.15245904 2023-09-06,20:18:44.000,249,10981257,14485,0,1694031523,13079.40839561,55.12624047000281,53541.13848480001 2023-09-06,20:18:45.000,249,10981239,14565,0,1694031524,13079.38818668,55.15443699000025,53541.08258784 2023-09-06,20:18:46.000,249,10981307,14485,0,1694031525,13079.563330739991,55.15443699000025,53541.22931736 2023-09-06,20:18:47.000,249,10981251,14325,0,1694031526,13079.52964919,55.14738786000089,53541.20136888 2023-09-06,20:18:48.000,249,10981253,14885,0,1694031527,13079.52964919,55.112142210004095,53541.20136888 2023-09-06,20:18:49.000,249,10981317,14645,0,1694031528,13079.40165929999,55.09099481999874,53541.194381760004 2023-09-06,20:18:50.000,249,10981340,14725,0,1694031529,13079.415131919995,54.999356129999796,53541.22233024 2023-09-06,20:18:51.000,249,10981268,14405,0,1694031530,13079.42186822999,54.999356129999796,53541.1734204 2023-09-06,20:18:52.000,249,10981253,14805,0,1694031531,13079.374714059995,54.89361918000213,53541.16643328001 2023-09-06,20:18:53.000,249,10981213,14285,0,1694031532,13079.253460479995,54.837226139999984,53541.08957496001 2023-09-06,20:18:54.000,249,10981259,14365,0,1694031533,13079.273669409995,54.66804702000081,53541.11752344001 2023-09-06,20:18:55.000,249,10981285,14565,0,1694031534,13079.273669409995,54.56231007000315,53541.1734204 2023-09-06,20:18:56.000,249,10981305,14365,0,1694031535,13079.2669331,54.44247485999949,53541.12451056 2023-09-06,20:18:57.000,249,10981277,14605,0,1694031536,13079.17936106999,54.30854139000439,53541.033678 2023-09-06,20:18:58.000,249,10981197,14405,0,1694031537,13079.22651524,54.20985356999881,53541.096562080005 2023-09-06,20:18:59.000,249,10981287,14045,0,1694031538,13079.192833689995,54.08296923000307,53541.1035492 2023-09-06,20:19:00.000,249,10981285,14125,0,1694031539,13079.23998785999,53.977232279998134,53541.11752344001 2023-09-06,20:19:01.000,249,10981223,14285,0,1694031540,13079.273669409995,53.92788837000262,53541.11752344001 2023-09-06,20:19:02.000,249,10981278,14125,0,1694031541,13079.2669331,53.89264271999855,53541.08957496001 2023-09-06,20:19:03.000,249,10981256,14605,0,1694031542,13079.32755989,53.80805315999896,53541.20835600001 2023-09-06,20:19:04.000,249,10981295,14365,0,1694031543,13079.34103250999,53.836249680003675,53541.18739464001 2023-09-06,20:19:05.000,249,10981275,14365,0,1694031544,13079.32755989,53.786905770000885,53541.13848480001 2023-09-06,20:19:06.000,249,10981255,14325,0,1694031545,13079.32755989,53.85739707000175,53541.00572952 2023-09-06,20:19:07.000,249,10981286,14245,0,1694031546,13079.314087269995,53.85034794000239,53541.07560072 2023-09-06,20:19:08.000,249,10981263,14565,0,1694031547,13079.32755989,53.9137901100039,53541.08258784 2023-09-06,20:19:09.000,249,10981254,14205,0,1694031548,13079.34776882,53.90674098000454,53541.06162648 2023-09-06,20:19:10.000,249,10981267,14405,0,1694031549,13079.34103250999,53.95608489000006,53541.12451056 2023-09-06,20:19:11.000,249,10981238,14485,0,1694031550,13079.30061464999,53.9490357600007,53540.99874240001 2023-09-06,20:19:12.000,249,10981284,14725,0,1694031551,13079.354505129995,53.99133054000413,53541.07560072 2023-09-06,20:19:13.000,249,10981260,14405,0,1694031552,13079.30061464999,53.970183149998775,53541.06162648 2023-09-06,20:19:14.000,249,10981285,14325,0,1694031553,13079.32082357999,53.970183149998775,53541.01970376001 2023-09-06,20:19:15.000,249,10981293,14405,0,1694031554,13079.30061464999,53.92788837000262,53540.95681968 2023-09-06,20:19:16.000,249,10981272,14365,0,1694031555,13079.32082357999,53.92083924000326,53540.977781040005 2023-09-06,20:19:17.000,249,10981286,14605,0,1694031556,13079.48249501999,53.87854445999983,53541.11053632 2023-09-06,20:19:18.000,249,10981242,14605,0,1694031557,13079.570067050001,53.836249680003675,53541.07560072 2023-09-06,20:19:19.000,249,10981255,14285,0,1694031558,13079.590275980001,53.843298810003034,53541.08957496001 2023-09-06,20:19:20.000,249,10981250,14485,0,1694031559,13079.664375389992,53.793954900000244,53541.12451056 2023-09-06,20:19:21.000,249,10981328,14565,0,1694031560,13079.650902770001,53.75870925000345,53541.07560072 2023-09-06,20:19:22.000,249,10981262,14365,0,1694031561,13079.758683729997,53.737561859998095,53541.1035492 2023-09-06,20:19:23.000,249,10981285,14485,0,1694031562,13079.704793249992,53.69526708000194,53541.13149768 2023-09-06,20:19:24.000,249,10981287,14365,0,1694031563,13079.711529560002,53.66002142999787,53541.11752344001 2023-09-06,20:19:25.000,249,10981293,14525,0,1694031564,13079.698056939997,53.617726650001714,53541.15245904 2023-09-06,20:19:26.000,249,10981266,14485,0,1694031565,13079.597012289996,53.57543186999828,53541.06861360001 2023-09-06,20:19:27.000,249,10981237,14485,0,1694031566,13079.563330739991,53.54723535000085,53541.08957496001 2023-09-06,20:19:28.000,249,10981307,14285,0,1694031567,13079.48923133,53.54723535000085,53541.13848480001 2023-09-06,20:19:29.000,249,10981308,14485,0,1694031568,13079.36124143999,53.52608796000277,53541.04066512001 2023-09-06,20:19:30.000,249,10981258,14165,0,1694031569,13079.314087269995,53.50494057000469,53541.06162648 2023-09-06,20:19:31.000,249,10981243,14285,0,1694031570,13079.23998785999,53.51903883000341,53541.145471920005 2023-09-06,20:19:32.000,249,10981257,14445,0,1694031571,13079.172624759995,53.50494057000469,53541.11053632 2023-09-06,20:19:33.000,249,10981272,14525,0,1694031572,13079.05810748999,53.4555966600019,53541.08258784 2023-09-06,20:19:34.000,249,10981284,14565,0,1694031573,13079.010953319994,53.42035100999783,53541.08258784 2023-09-06,20:19:35.000,249,10981245,14445,0,1694031574,13078.990744389994,53.46969492000062,53541.16643328001 2023-09-06,20:19:36.000,249,10981267,14685,0,1694031575,13078.856018189988,53.54018622000149,53541.05463936 2023-09-06,20:19:37.000,249,10981250,14205,0,1694031576,13078.822336639998,53.54723535000085,53541.07560072 2023-09-06,20:19:38.000,249,10981231,14045,0,1694031577,13078.761709849998,53.58248099999764,53540.9638068 2023-09-06,20:19:39.000,249,10981241,14205,0,1694031578,13078.680874129997,53.65297229999851,53541.026690880004 2023-09-06,20:19:40.000,249,10981237,14565,0,1694031579,13078.586565789992,53.69526708000194,53540.87297424001 2023-09-06,20:19:41.000,249,10981260,14325,0,1694031580,13078.546147929992,53.72346359999938,53540.83803864 2023-09-06,20:19:42.000,249,10981268,14525,0,1694031581,13078.586565789992,53.74461099000473,53540.928871200005 2023-09-06,20:19:43.000,249,10981245,14565,0,1694031582,13078.519202689997,53.8010040299996,53540.928871200005 2023-09-06,20:19:44.000,249,10981326,14125,0,1694031583,13078.505730069992,53.86444620000111,53540.81707728 2023-09-06,20:19:45.000,249,10981286,14245,0,1694031584,13078.451839590001,53.86444620000111,53540.86598712 2023-09-06,20:19:46.000,249,10981229,14485,0,1694031585,13078.364267559991,53.89969184999791,53540.87297424001 2023-09-06,20:19:47.000,249,10981261,14645,0,1694031586,13078.256486599996,53.94198663000134,53540.7891288 2023-09-06,20:19:48.000,249,10981271,14485,0,1694031587,13078.24301397999,53.963134019999416,53540.7891288 2023-09-06,20:19:49.000,249,10981250,14165,0,1694031588,13078.303640769991,53.92788837000262,53540.81707728 2023-09-06,20:19:50.000,249,10981248,14165,0,1694031589,13078.357531249996,53.92788837000262,53540.86598712 2023-09-06,20:19:51.000,249,10981241,14445,0,1694031590,13078.33058601,53.92083924000326,53540.83803864 2023-09-06,20:19:52.000,249,10981291,14045,0,1694031591,13078.303640769991,53.90674098000454,53540.70528336001 2023-09-06,20:19:53.000,249,10981270,14885,0,1694031592,13078.397949109996,53.87854445999983,53540.76816744 2023-09-06,20:19:54.000,249,10981215,14245,0,1694031593,13078.33058601,53.90674098000454,53540.72624472 2023-09-06,20:19:55.000,249,10981276,14405,0,1694031594,13078.391212800001,53.9137901100039,53540.691309120004 2023-09-06,20:19:56.000,249,10981261,14485,0,1694031595,13078.371003870001,53.93493750000198,53540.62143792 2023-09-06,20:19:57.000,249,10981240,14565,0,1694031596,13078.492257450001,53.95608489000006,53540.67034776 2023-09-06,20:19:58.000,249,10981249,14165,0,1694031597,13078.626983649992,53.99837967000349,53540.78214168001 2023-09-06,20:19:59.000,249,10981232,14285,0,1694031598,13078.694346750002,53.98428141000477,53540.76816744 2023-09-06,20:20:00.000,249,10981286,14445,0,1694031599,13078.754973540003,54.05477270999836,53540.810090160005 2023-09-06,20:20:01.000,249,10981281,14365,0,1694031600,13078.775182470003,54.11116575000051,53540.79611592 2023-09-06,20:20:02.000,249,10981281,14725,0,1694031601,13078.754973540003,54.13231313999859,53540.79611592 2023-09-06,20:20:03.000,249,10981276,14285,0,1694031602,13078.721291989998,54.252148350002244,53540.72624472 2023-09-06,20:20:04.000,249,10981293,14045,0,1694031603,13078.714555680002,54.238050090003526,53540.80310304001 2023-09-06,20:20:05.000,249,10981243,14605,0,1694031604,13078.653928890002,54.2944431299984,53540.74720608 2023-09-06,20:20:06.000,249,10981316,14245,0,1694031605,13078.620247339997,54.364934429999266,53540.77515456 2023-09-06,20:20:07.000,249,10981283,14085,0,1694031606,13078.579829479997,54.4072292100027,53540.82406440001 2023-09-06,20:20:08.000,249,10981315,14365,0,1694031607,13078.505730069992,54.40018008000334,53540.78214168001 2023-09-06,20:20:09.000,249,10981322,14525,0,1694031608,13078.391212800001,54.44247485999949,53540.761180320005 2023-09-06,20:20:10.000,249,10981363,14325,0,1694031609,13078.256486599996,54.44952398999885,53540.63541216001 2023-09-06,20:20:11.000,249,10981290,14205,0,1694031610,13078.22954136,54.470671380004205,53540.67034776 2023-09-06,20:20:12.000,249,10981278,14685,0,1694031611,13078.22280504999,54.470671380004205,53540.67733488 2023-09-06,20:20:13.000,249,10981292,14565,0,1694031612,13078.22280504999,54.435425730000134,53540.691309120004 2023-09-06,20:20:14.000,249,10981238,14285,0,1694031613,13078.303640769991,54.435425730000134,53540.70528336001 2023-09-06,20:20:15.000,249,10981275,14325,0,1694031614,13078.236277669996,54.421327470001415,53540.56554096001 2023-09-06,20:20:16.000,249,10981308,14725,0,1694031615,13078.337322319996,54.34378704000119,53540.712270480006 2023-09-06,20:20:17.000,249,10981256,14165,0,1694031616,13078.357531249996,54.31559052000375,53540.65637352001 2023-09-06,20:20:18.000,249,10981290,14365,0,1694031617,13078.451839590001,54.2944431299984,53540.62842504 2023-09-06,20:20:19.000,249,10981259,14245,0,1694031618,13078.384476489991,54.238050090003526,53540.544579600006 2023-09-06,20:20:20.000,249,10981301,14365,0,1694031619,13078.472048520001,54.22395183000481,53540.62143792 2023-09-06,20:20:21.000,249,10981234,14405,0,1694031620,13078.478784829997,54.10411662000115,53540.65637352001 2023-09-06,20:20:22.000,249,10981298,14525,0,1694031621,13078.478784829997,54.005428800002846,53540.67733488 2023-09-06,20:20:23.000,249,10981273,14245,0,1694031622,13078.431630660001,53.92788837000262,53540.60047656 2023-09-06,20:20:24.000,249,10981294,14405,0,1694031623,13078.431630660001,53.81510228999832,53540.67733488 2023-09-06,20:20:25.000,249,10981286,14405,0,1694031624,13078.357531249996,53.71641447000002,53540.593489440005 2023-09-06,20:20:26.000,249,10981272,14565,0,1694031625,13078.26322290999,53.57543186999828,53540.56554096001 2023-09-06,20:20:27.000,249,10981265,14325,0,1694031626,13078.303640769991,53.50494057000469,53540.57252808 2023-09-06,20:20:28.000,249,10981263,14445,0,1694031627,13078.18238718999,53.36395797000296,53540.44675992001 2023-09-06,20:20:29.000,249,10981275,14205,0,1694031628,13078.216068739996,53.27231928000401,53540.46772128001 2023-09-06,20:20:30.000,249,10981277,14685,0,1694031629,13078.20933243,53.152484070000355,53540.53759248001 2023-09-06,20:20:31.000,249,10981241,14525,0,1694031630,13078.175650879995,53.08904189999885,53540.50265688 2023-09-06,20:20:32.000,249,10981193,14765,0,1694031631,13078.04092467999,53.01150146999862,53540.39785008001 2023-09-06,20:20:33.000,249,10981307,14485,0,1694031632,13078.08134253999,52.969206690002466,53540.39785008001 2023-09-06,20:20:34.000,249,10981257,14285,0,1694031633,13078.04092467999,52.926911909999035,53540.45374704 2023-09-06,20:20:35.000,249,10981271,14525,0,1694031634,13077.9870342,52.91281365000032,53540.45374704 2023-09-06,20:20:36.000,249,10981280,14205,0,1694031635,13077.87925323999,52.919862779999676,53540.36291448 2023-09-06,20:20:37.000,249,10981280,14365,0,1694031636,13077.852307999994,52.90576452000096,53540.4048372 2023-09-06,20:20:38.000,249,10981266,14525,0,1694031637,13077.83883537999,52.90576452000096,53540.46772128001 2023-09-06,20:20:39.000,249,10981278,14325,0,1694031638,13077.811890139994,52.976255820001825,53540.34894024001 2023-09-06,20:20:40.000,249,10981209,14205,0,1694031639,13077.704109179998,52.969206690002466,53540.376888720006 2023-09-06,20:20:41.000,249,10981241,14765,0,1694031640,13077.630009769993,53.01150146999862,53540.24413344 2023-09-06,20:20:42.000,249,10981281,14565,0,1694031641,13077.623273459998,53.06084538000141,53540.27906904001 2023-09-06,20:20:43.000,249,10981330,14365,0,1694031642,13077.609800839993,53.12428755000292,53540.24413344 2023-09-06,20:20:44.000,249,10981271,14525,0,1694031643,13077.542437739998,53.152484070000355,53540.2650948 2023-09-06,20:20:45.000,249,10981234,14565,0,1694031644,13077.488547259993,53.2441227599993,53540.209197840006 2023-09-06,20:20:46.000,249,10981322,14485,0,1694031645,13077.522228809998,53.36395797000296,53540.22317208 2023-09-06,20:20:47.000,249,10981337,14365,0,1694031646,13077.589591909993,53.434449270003824,53540.20221072001 2023-09-06,20:20:48.000,249,10981242,14005,0,1694031647,13077.508756189993,53.51903883000341,53540.139326640005 2023-09-06,20:20:49.000,249,10981227,14205,0,1694031648,13077.542437739998,53.57543186999828,53540.1253524 2023-09-06,20:20:50.000,249,10981331,14485,0,1694031649,13077.468338329993,53.68821795000258,53540.17426224 2023-09-06,20:20:51.000,249,10981222,14365,0,1694031650,13077.508756189993,53.786905770000885,53540.15330088001 2023-09-06,20:20:52.000,249,10981209,14765,0,1694031651,13077.448129399992,53.85739707000175,53540.07644256 2023-09-06,20:20:53.000,249,10981271,14285,0,1694031652,13077.441393089997,53.977232279998134,53540.090416800005 2023-09-06,20:20:54.000,249,10981272,14845,0,1694031653,13077.535701430003,53.9490357600007,53540.17426224 2023-09-06,20:20:55.000,249,10981271,14365,0,1694031654,13077.528965119993,54.012477930002206,53540.16727512 2023-09-06,20:20:56.000,249,10981188,14525,0,1694031655,13077.475074640002,54.09001836000243,53540.188236480004 2023-09-06,20:20:57.000,249,10981258,14725,0,1694031656,13077.400975229997,54.14641140000458,53540.13233952001 2023-09-06,20:20:58.000,249,10981267,14325,0,1694031657,13077.394238920002,54.139362269997946,53540.16727512 2023-09-06,20:20:59.000,249,10981329,14285,0,1694031658,13077.414447850002,54.17460792000202,53540.13233952001 2023-09-06,20:21:00.000,249,10981224,14405,0,1694031659,13077.427920469992,54.14641140000458,53540.09740392 2023-09-06,20:21:01.000,249,10981274,14525,0,1694031660,13077.407711539992,54.12526400999923,53540.1253524 2023-09-06,20:21:02.000,249,10981294,14325,0,1694031661,13077.387502609992,54.1605096600033,53540.09740392 2023-09-06,20:21:03.000,249,10981270,14205,0,1694031662,13077.461602019997,54.139362269997946,53540.16028800001 2023-09-06,20:21:04.000,249,10981322,14325,0,1694031663,13077.421184159997,54.10411662000115,53540.16028800001 2023-09-06,20:21:05.000,249,10981301,14725,0,1694031664,13077.353821060002,54.075920100003714,53540.08342968001 2023-09-06,20:21:06.000,249,10981254,14485,0,1694031665,13077.313403200002,54.05477270999836,53540.041506960006 2023-09-06,20:21:07.000,249,10981277,14125,0,1694031666,13077.320139509997,54.11116575000051,53540.041506960006 2023-09-06,20:21:08.000,249,10981236,14325,0,1694031667,13077.353821060002,54.012477930002206,53540.11836528 2023-09-06,20:21:09.000,249,10981279,14485,0,1694031668,13077.360557369997,54.08296923000307,53540.11137816001 2023-09-06,20:21:10.000,249,10981314,14645,0,1694031669,13077.360557369997,54.047723579999,53540.09740392 2023-09-06,20:21:11.000,249,10981286,14405,0,1694031670,13077.353821060002,54.068870970004355,53540.04849408 2023-09-06,20:21:12.000,249,10981290,14565,0,1694031671,13077.286457959992,54.068870970004355,53540.03451984001 2023-09-06,20:21:13.000,249,10981267,14445,0,1694031672,13077.306666889992,54.08296923000307,53540.00657136 2023-09-06,20:21:14.000,249,10981262,14445,0,1694031673,13077.279721649997,54.019527060001565,53540.07644256 2023-09-06,20:21:15.000,249,10981289,14645,0,1694031674,13077.252776410001,54.09706749000179,53540.020545600004 2023-09-06,20:21:16.000,249,10981282,14325,0,1694031675,13077.178676999996,54.075920100003714,53539.94368728001 2023-09-06,20:21:17.000,249,10981300,14205,0,1694031676,13077.185413309991,54.09001836000243,53539.971635760005 2023-09-06,20:21:18.000,249,10981270,14485,0,1694031677,13077.124786519991,54.019527060001565,53539.91573880001 2023-09-06,20:21:19.000,249,10981304,14565,0,1694031678,13077.185413309991,54.019527060001565,53539.97862288 2023-09-06,20:21:20.000,249,10981279,14125,0,1694031679,13077.151731760001,53.99133054000413,53539.96464864001 2023-09-06,20:21:21.000,249,10981268,14565,0,1694031680,13077.138259139996,54.012477930002206,53539.88779032 2023-09-06,20:21:22.000,249,10981269,14325,0,1694031681,13077.09110497,53.98428141000477,53539.94368728001 2023-09-06,20:21:23.000,249,10981284,14285,0,1694031682,13077.1113139,53.99133054000413,53539.94368728001 2023-09-06,20:21:24.000,249,10981271,14245,0,1694031683,13077.057423419996,53.93493750000198,53539.84586760001 2023-09-06,20:21:25.000,249,10981210,14325,0,1694031684,13077.138259139996,53.963134019999416,53539.8808032 2023-09-06,20:21:26.000,249,10981272,14285,0,1694031685,13077.1113139,53.9137901100039,53539.9506744 2023-09-06,20:21:27.000,249,10981300,14445,0,1694031686,13077.084368659991,53.93493750000198,53539.94368728001 2023-09-06,20:21:28.000,249,10981299,14565,0,1694031687,13077.077632349996,53.90674098000454,53539.94368728001 2023-09-06,20:21:29.000,249,10981254,14165,0,1694031688,13077.01026925,53.87854445999983,53539.81791912001 2023-09-06,20:21:30.000,249,10981287,14125,0,1694031689,13077.04395079999,53.82215141999768,53539.82490624001 2023-09-06,20:21:31.000,249,10981274,14485,0,1694031690,13076.94290614999,53.836249680003675,53539.79695776001 2023-09-06,20:21:32.000,249,10981233,14245,0,1694031691,13076.78797102,53.779856640001526,53539.7410608 2023-09-06,20:21:33.000,249,10981222,14285,0,1694031692,13076.76102577999,53.779856640001526,53539.755035040005 2023-09-06,20:21:34.000,249,10981254,14205,0,1694031693,13076.754289469995,53.70936534000066,53539.86682896001 2023-09-06,20:21:35.000,249,10981211,14365,0,1694031694,13076.70039898999,53.72346359999938,53539.78997064 2023-09-06,20:21:36.000,249,10981278,14165,0,1694031695,13076.65998112999,53.64592316999915,53539.873816080006 2023-09-06,20:21:37.000,249,10981297,14165,0,1694031696,13076.626299579999,53.64592316999915,53539.803944880005 2023-09-06,20:21:38.000,249,10981272,14365,0,1694031697,13076.612826959994,53.62477578000107,53539.76202216 2023-09-06,20:21:39.000,249,10981227,14405,0,1694031698,13076.592618029994,53.62477578000107,53539.69913808001 2023-09-06,20:21:40.000,249,10981272,14325,0,1694031699,13076.572409099994,53.568382739998924,53539.72009944 2023-09-06,20:21:41.000,249,10981257,14685,0,1694031700,13076.599354339989,53.603628390002996,53539.810932 2023-09-06,20:21:42.000,249,10981284,14245,0,1694031701,13076.599354339989,53.58248099999764,53539.803944880005 2023-09-06,20:21:43.000,249,10981246,14285,0,1694031702,13076.653244819994,53.54018622000149,53539.82490624001 2023-09-06,20:21:44.000,249,10981300,14365,0,1694031703,13076.68692637,53.51198970000405,53539.803944880005 2023-09-06,20:21:45.000,249,10981287,14645,0,1694031704,13076.585881719999,53.52608796000277,53539.66420248 2023-09-06,20:21:46.000,249,10981292,14365,0,1694031705,13076.646508509999,53.49789143999806,53539.76202216 2023-09-06,20:21:47.000,249,10981270,14245,0,1694031706,13076.646508509999,53.554284480000206,53539.76202216 2023-09-06,20:21:48.000,249,10981294,14765,0,1694031707,13076.61956326999,53.51903883000341,53539.72708656001 2023-09-06,20:21:49.000,249,10981227,14485,0,1694031708,13076.63977219999,53.51198970000405,53539.76900928 2023-09-06,20:21:50.000,249,10981267,14365,0,1694031709,13076.65998112999,53.4908423099987,53539.810932 2023-09-06,20:21:51.000,249,10981262,14325,0,1694031710,13076.646508509999,53.50494057000469,53539.82490624001 2023-09-06,20:21:52.000,249,10981284,14645,0,1694031711,13076.70039898999,53.46969492000062,53539.84586760001 2023-09-06,20:21:53.000,249,10981277,14045,0,1694031712,13076.653244819994,53.554284480000206,53539.78997064 2023-09-06,20:21:54.000,249,10981251,14445,0,1694031713,13076.7071353,53.51198970000405,53539.873816080006 2023-09-06,20:21:55.000,249,10981234,14645,0,1694031714,13076.646508509999,53.57543186999828,53539.84586760001 2023-09-06,20:21:56.000,249,10981278,14445,0,1694031715,13076.666717439999,53.54018622000149,53539.78997064 2023-09-06,20:21:57.000,249,10981248,14645,0,1694031716,13076.693662679994,53.58248099999764,53539.83189336 2023-09-06,20:21:58.000,249,10981239,14205,0,1694031717,13076.835125189995,53.58248099999764,53539.86682896001 2023-09-06,20:21:59.000,249,10981267,14365,0,1694031718,13076.814916259995,53.65297229999851,53539.90176456 2023-09-06,20:22:00.000,249,10981304,14485,0,1694031719,13076.875543049995,53.68821795000258,53539.89477744001 2023-09-06,20:22:01.000,249,10981280,14325,0,1694031720,13076.84859781,53.71641447000002,53539.810932 2023-09-06,20:22:02.000,249,10981240,14405,0,1694031721,13076.92269721999,53.75870925000345,53539.84586760001 2023-09-06,20:22:03.000,249,10981295,14165,0,1694031722,13076.96985139,53.77280751000217,53539.922725920005 2023-09-06,20:22:04.000,249,10981267,14485,0,1694031723,13077.04395079999,53.786905770000885,53539.92971304 2023-09-06,20:22:05.000,249,10981278,14205,0,1694031724,13077.064159729991,53.843298810003034,53539.92971304 2023-09-06,20:22:06.000,249,10981251,14725,0,1694031725,13077.064159729991,53.85034794000239,53539.852854720004 2023-09-06,20:22:07.000,249,10981193,14365,0,1694031726,13077.084368659991,53.86444620000111,53539.95766152 2023-09-06,20:22:08.000,249,10981308,14485,0,1694031727,13077.084368659991,53.829200550004316,53539.90875168 2023-09-06,20:22:09.000,249,10981271,14405,0,1694031728,13077.04395079999,53.86444620000111,53539.92971304 2023-09-06,20:22:10.000,249,10981310,14565,0,1694031729,13077.07089604,53.85739707000175,53539.99958424 2023-09-06,20:22:11.000,249,10981240,14645,0,1694031730,13076.96311507999,53.87149533000047,53539.90176456 2023-09-06,20:22:12.000,249,10981290,14525,0,1694031731,13076.996796629996,53.85739707000175,53539.971635760005 2023-09-06,20:22:13.000,249,10981267,14285,0,1694031732,13076.92269721999,53.93493750000198,53539.85984184 2023-09-06,20:22:14.000,249,10981316,14245,0,1694031733,13077.00353293999,53.89264271999855,53539.98561000001 2023-09-06,20:22:15.000,249,10981267,14445,0,1694031734,13076.96985139,53.92788837000262,53539.97862288 2023-09-06,20:22:16.000,249,10981284,14605,0,1694031735,13076.92269721999,53.92788837000262,53539.9506744 2023-09-06,20:22:17.000,249,10981338,14365,0,1694031736,13076.915960909995,53.92083924000326,53539.98561000001 2023-09-06,20:22:18.000,249,10981283,14205,0,1694031737,13076.936169839995,53.95608489000006,53539.98561000001 2023-09-06,20:22:19.000,249,10981282,14205,0,1694031738,13076.92943353,53.970183149998775,53539.95766152 2023-09-06,20:22:20.000,249,10981282,14405,0,1694031739,13076.936169839995,53.970183149998775,53539.91573880001 2023-09-06,20:22:21.000,249,10981229,14365,0,1694031740,13076.956378769995,53.98428141000477,53540.01355848001 2023-09-06,20:22:22.000,249,10981278,14165,0,1694031741,13077.017005559996,53.970183149998775,53539.98561000001 2023-09-06,20:22:23.000,249,10981246,14445,0,1694031742,13076.94964246,53.99133054000413,53539.96464864001 2023-09-06,20:22:24.000,249,10981299,14605,0,1694031743,13076.96985139,54.005428800002846,53540.06246832001 2023-09-06,20:22:25.000,249,10981277,14205,0,1694031744,13076.96311507999,53.977232279998134,53539.99958424 2023-09-06,20:22:26.000,249,10981244,14245,0,1694031745,13076.895751979995,54.012477930002206,53539.94368728001 2023-09-06,20:22:27.000,249,10981267,14485,0,1694031746,13076.92269721999,53.99837967000349,53539.98561000001 2023-09-06,20:22:28.000,249,10981283,14605,0,1694031747,13076.92269721999,53.970183149998775,53539.91573880001 2023-09-06,20:22:29.000,249,10981238,14365,0,1694031748,13076.956378769995,53.89969184999791,53539.99958424 2023-09-06,20:22:30.000,249,10981246,14485,0,1694031749,13076.895751979995,53.89969184999791,53539.96464864001 2023-09-06,20:22:31.000,249,10981292,14725,0,1694031750,13076.956378769995,53.87854445999983,53539.99259712001 2023-09-06,20:22:32.000,249,10981317,14645,0,1694031751,13076.94964246,53.8010040299996,53539.99958424 2023-09-06,20:22:33.000,249,10981299,14445,0,1694031752,13076.895751979995,53.737561859998095,53539.99958424 2023-09-06,20:22:34.000,249,10981266,14325,0,1694031753,13076.86207042999,53.76575838000281,53539.852854720004 2023-09-06,20:22:35.000,249,10981252,14245,0,1694031754,13076.875543049995,53.68821795000258,53539.93670016 2023-09-06,20:22:36.000,249,10981274,14285,0,1694031755,13076.86880674,53.58953013000428,53539.92971304 2023-09-06,20:22:37.000,249,10981297,14285,0,1694031756,13076.88227935999,53.561333609999565,53539.96464864001 2023-09-06,20:22:38.000,249,10981254,14525,0,1694031757,13076.90248828999,53.52608796000277,53539.89477744001 2023-09-06,20:22:39.000,249,10981203,14565,0,1694031758,13076.86880674,53.4908423099987,53539.93670016 2023-09-06,20:22:40.000,249,10981266,14205,0,1694031759,13076.92269721999,53.40625274999911,53539.93670016 2023-09-06,20:22:41.000,249,10981220,14405,0,1694031760,13076.88901567,53.392154490000394,53539.98561000001 2023-09-06,20:22:42.000,249,10981292,14445,0,1694031761,13076.82838888,53.328712319998886,53539.85984184 2023-09-06,20:22:43.000,249,10981321,14245,0,1694031762,13076.9092246,53.28641754000273,53539.98561000001 2023-09-06,20:22:44.000,249,10981235,14565,0,1694031763,13076.99006032,53.27231928000401,53539.95766152 2023-09-06,20:22:45.000,249,10981267,14485,0,1694031764,13076.936169839995,53.25117188999866,53539.873816080006 2023-09-06,20:22:46.000,249,10981269,14125,0,1694031765,13076.936169839995,53.194778850003786,53539.9506744 2023-09-06,20:22:47.000,249,10981237,14365,0,1694031766,13076.956378769995,53.18772972000443,53539.85984184 2023-09-06,20:22:48.000,249,10981276,14285,0,1694031767,13076.9092246,53.18772972000443,53539.81791912001 2023-09-06,20:22:49.000,249,10981266,14685,0,1694031768,13076.915960909995,53.201827980003145,53539.83189336 2023-09-06,20:22:50.000,249,10981277,14565,0,1694031769,13076.936169839995,53.16658232999907,53539.810932 2023-09-06,20:22:51.000,249,10981289,14245,0,1694031770,13076.88227935999,53.16658232999907,53539.83189336 2023-09-06,20:22:52.000,249,10981238,14365,0,1694031771,13076.855334119995,53.17363145999843,53539.755035040005 2023-09-06,20:22:53.000,249,10981265,14365,0,1694031772,13076.88901567,53.18068058999779,53539.86682896001 2023-09-06,20:22:54.000,249,10981280,14365,0,1694031773,13076.895751979995,53.17363145999843,53539.79695776001 2023-09-06,20:22:55.000,249,10981281,14285,0,1694031774,13076.835125189995,53.21592624000186,53539.85984184 2023-09-06,20:22:56.000,249,10981326,14405,0,1694031775,13076.82838888,53.201827980003145,53539.86682896001 2023-09-06,20:22:57.000,249,10981307,14285,0,1694031776,13076.794707329995,53.25822101999802,53539.83888048 2023-09-06,20:22:58.000,249,10981240,14245,0,1694031777,13076.76102577999,53.30756493000081,53539.76202216 2023-09-06,20:22:59.000,249,10981281,14485,0,1694031778,13076.754289469995,53.30756493000081,53539.73407368 2023-09-06,20:23:00.000,249,10981291,14405,0,1694031779,13076.794707329995,53.31461406000017,53539.72708656001 2023-09-06,20:23:01.000,249,10981311,14445,0,1694031780,13076.72734423,53.34281058000488,53539.706125200006 2023-09-06,20:23:02.000,249,10981272,14765,0,1694031781,13076.754289469995,53.40625274999911,53539.79695776001 2023-09-06,20:23:03.000,249,10981300,14405,0,1694031782,13076.78797102,53.385105360001035,53539.78997064 2023-09-06,20:23:04.000,249,10981300,14485,0,1694031783,13076.82838888,53.434449270003824,53539.83189336 2023-09-06,20:23:05.000,249,10981253,14245,0,1694031784,13076.72060791999,53.46264579000126,53539.78997064 2023-09-06,20:23:06.000,249,10981248,14205,0,1694031785,13076.74081684999,53.48379317999934,53539.73407368 2023-09-06,20:23:07.000,249,10981266,14205,0,1694031786,13076.666717439999,53.49789143999806,53539.74804792001 2023-09-06,20:23:08.000,249,10981238,14645,0,1694031787,13076.7071353,53.51198970000405,53539.76900928 2023-09-06,20:23:09.000,249,10981279,14405,0,1694031788,13076.72734423,53.51198970000405,53539.90176456 2023-09-06,20:23:10.000,249,10981233,14565,0,1694031789,13076.693662679994,53.49789143999806,53539.810932 2023-09-06,20:23:11.000,249,10981277,14565,0,1694031790,13076.646508509999,53.52608796000277,53539.82490624001 2023-09-06,20:23:12.000,249,10981282,14485,0,1694031791,13076.7071353,53.4908423099987,53539.79695776001 2023-09-06,20:23:13.000,249,10981286,14125,0,1694031792,13076.63977219999,53.4908423099987,53539.83888048 2023-09-06,20:23:14.000,249,10981197,14685,0,1694031793,13076.606090649999,53.52608796000277,53539.74804792001 2023-09-06,20:23:15.000,249,10981343,14565,0,1694031794,13076.592618029994,53.52608796000277,53539.72009944 2023-09-06,20:23:16.000,249,10981248,14645,0,1694031795,13076.61956326999,53.51198970000405,53539.78298352 2023-09-06,20:23:17.000,249,10981253,14405,0,1694031796,13076.65998112999,53.50494057000469,53539.84586760001 2023-09-06,20:23:18.000,249,10981264,14365,0,1694031797,13076.63977219999,53.48379317999934,53539.810932 2023-09-06,20:23:19.000,249,10981248,14445,0,1694031798,13076.713871609994,53.49789143999806,53539.90176456 2023-09-06,20:23:20.000,249,10981351,14525,0,1694031799,13076.74081684999,53.4908423099987,53539.90875168 2023-09-06,20:23:21.000,249,10981297,14365,0,1694031800,13076.7071353,53.49789143999806,53539.810932 2023-09-06,20:23:22.000,249,10981314,14405,0,1694031801,13076.754289469995,53.44854753000254,53539.86682896001 2023-09-06,20:23:23.000,249,10981238,14605,0,1694031802,13076.65998112999,53.50494057000469,53539.76900928 2023-09-06,20:23:24.000,249,10981243,14525,0,1694031803,13076.774498399995,53.40625274999911,53539.77599640001 2023-09-06,20:23:25.000,249,10981261,14285,0,1694031804,13076.835125189995,53.39920361999975,53539.82490624001 2023-09-06,20:23:26.000,249,10981220,14485,0,1694031805,13076.80144363999,53.39920361999975,53539.81791912001 2023-09-06,20:23:27.000,249,10981233,14365,0,1694031806,13076.84859781,53.3569088400036,53539.85984184 2023-09-06,20:23:28.000,249,10981302,14405,0,1694031807,13076.855334119995,53.31461406000017,53539.79695776001 2023-09-06,20:23:29.000,249,10981282,14405,0,1694031808,13076.855334119995,53.30756493000081,53539.83888048 2023-09-06,20:23:30.000,249,10981280,14445,0,1694031809,13076.875543049995,53.30051580000145,53539.84586760001 2023-09-06,20:23:31.000,249,10981285,14405,0,1694031810,13076.80144363999,53.30756493000081,53539.78997064 2023-09-06,20:23:32.000,249,10981293,14645,0,1694031811,13076.9092246,53.23707362999994,53539.922725920005 2023-09-06,20:23:33.000,249,10981212,14525,0,1694031812,13076.92269721999,53.25117188999866,53539.852854720004 2023-09-06,20:23:34.000,249,10981194,14445,0,1694031813,13076.956378769995,53.28641754000273,53539.83888048 2023-09-06,20:23:35.000,249,10981301,14685,0,1694031814,13077.00353293999,53.23002450000058,53539.9506744 2023-09-06,20:23:36.000,249,10981297,14405,0,1694031815,13077.13152283,53.2441227599993,53539.91573880001 2023-09-06,20:23:37.000,249,10981294,14325,0,1694031816,13077.084368659991,53.194778850003786,53539.852854720004 2023-09-06,20:23:38.000,249,10981241,14565,0,1694031817,13077.178676999996,53.16658232999907,53539.91573880001 2023-09-06,20:23:39.000,249,10981272,14445,0,1694031818,13077.185413309991,53.18772972000443,53539.95766152 2023-09-06,20:23:40.000,249,10981233,14405,0,1694031819,13077.205622239991,53.23707362999994,53539.99259712001 2023-09-06,20:23:41.000,249,10981246,14205,0,1694031820,13077.232567480001,53.23707362999994,53539.922725920005 2023-09-06,20:23:42.000,249,10981279,14285,0,1694031821,13077.347084749992,53.21592624000186,53539.98561000001 2023-09-06,20:23:43.000,249,10981221,14605,0,1694031822,13077.367293679992,53.23707362999994,53539.971635760005 2023-09-06,20:23:44.000,249,10981227,14285,0,1694031823,13077.468338329993,53.2441227599993,53539.9506744 2023-09-06,20:23:45.000,249,10981277,14365,0,1694031824,13077.475074640002,53.25822101999802,53539.95766152 2023-09-06,20:23:46.000,249,10981287,14605,0,1694031825,13077.522228809998,53.23707362999994,53540.090416800005 2023-09-06,20:23:47.000,249,10981265,14605,0,1694031826,13077.515492500002,53.21592624000186,53540.09740392 2023-09-06,20:23:48.000,249,10981266,14405,0,1694031827,13077.522228809998,53.25117188999866,53540.14631376 2023-09-06,20:23:49.000,249,10981285,14085,0,1694031828,13077.616537149988,53.25822101999802,53540.188236480004 2023-09-06,20:23:50.000,249,10981247,14485,0,1694031829,13077.630009769993,53.25117188999866,53540.18124936001 2023-09-06,20:23:51.000,249,10981306,14405,0,1694031830,13077.710845489994,53.21592624000186,53540.27906904001 2023-09-06,20:23:52.000,249,10981249,14365,0,1694031831,13077.737790729989,53.23707362999994,53540.2650948 2023-09-06,20:23:53.000,249,10981287,14525,0,1694031832,13077.751263349994,53.23707362999994,53540.28605616 2023-09-06,20:23:54.000,249,10981228,14525,0,1694031833,13077.805153829999,53.22297537000122,53540.2650948 2023-09-06,20:23:55.000,249,10981314,14885,0,1694031834,13077.805153829999,53.23707362999994,53540.30003040001 2023-09-06,20:23:56.000,249,10981241,14245,0,1694031835,13077.757999659989,53.23707362999994,53540.29304328 2023-09-06,20:23:57.000,249,10981231,14285,0,1694031836,13077.83883537999,53.23002450000058,53540.307017520005 2023-09-06,20:23:58.000,249,10981226,14445,0,1694031837,13077.83883537999,53.194778850003786,53540.32797888001 2023-09-06,20:23:59.000,249,10981323,14205,0,1694031838,13077.85904430999,53.17363145999843,53540.39086296 2023-09-06,20:24:00.000,249,10981234,14605,0,1694031839,13077.811890139994,53.22297537000122,53540.27906904001 2023-09-06,20:24:01.000,249,10981241,14565,0,1694031840,13077.865780619999,53.18772972000443,53540.2650948 2023-09-06,20:24:02.000,249,10981283,14525,0,1694031841,13077.798417519989,53.159533199999714,53540.20221072001 2023-09-06,20:24:03.000,249,10981266,14565,0,1694031842,13077.83883537999,53.13838581000164,53540.30003040001 2023-09-06,20:24:04.000,249,10981260,14485,0,1694031843,13077.805153829999,53.06084538000141,53540.334966 2023-09-06,20:24:05.000,249,10981240,14405,0,1694031844,13077.892725859994,53.06789451000077,53540.34195312 2023-09-06,20:24:06.000,249,10981247,14805,0,1694031845,13077.912934789994,52.969206690002466,53540.34195312 2023-09-06,20:24:07.000,249,10981297,14525,0,1694031846,13077.92640741,52.94805930000439,53540.4397728 2023-09-06,20:24:08.000,249,10981277,14245,0,1694031847,13077.953352649994,52.926911909999035,53540.41182432 2023-09-06,20:24:09.000,249,10981208,14205,0,1694031848,13077.9870342,52.88461713000288,53540.39086296 2023-09-06,20:24:10.000,249,10981280,14565,0,1694031849,13077.94661634,52.84232234999945,53540.41182432 2023-09-06,20:24:11.000,249,10981285,14725,0,1694031850,13077.98029788999,52.83527322000009,53540.376888720006 2023-09-06,20:24:12.000,249,10981254,14325,0,1694031851,13078.02745206,52.77888017999794,53540.51663112001 2023-09-06,20:24:13.000,249,10981225,14405,0,1694031852,13078.08807885,52.72953627000243,53540.46772128001 2023-09-06,20:24:14.000,249,10981266,14045,0,1694031853,13078.08134253999,52.687241489998996,53540.509644 2023-09-06,20:24:15.000,249,10981302,14525,0,1694031854,13078.14870564,52.71543801000371,53540.51663112001 2023-09-06,20:24:16.000,249,10981286,14645,0,1694031855,13078.16891457,52.6519958400022,53540.55855384 2023-09-06,20:24:17.000,249,10981268,14405,0,1694031856,13078.14870564,52.63789758000348,53540.55855384 2023-09-06,20:24:18.000,249,10981286,14365,0,1694031857,13078.20259611999,52.60970105999877,53540.593489440005 2023-09-06,20:24:19.000,249,10981299,14285,0,1694031858,13078.08807885,52.60265192999941,53540.53060536 2023-09-06,20:24:20.000,249,10981274,14565,0,1694031859,13078.16891457,52.560357150003256,53540.63541216001 2023-09-06,20:24:21.000,249,10981260,14325,0,1694031860,13078.14196932999,52.50396411000111,53540.60047656 2023-09-06,20:24:22.000,249,10981237,14645,0,1694031861,13078.14196932999,52.50396411000111,53540.53060536 2023-09-06,20:24:23.000,249,10981251,14365,0,1694031862,13078.195859809995,52.4405219399996,53540.73323184001 2023-09-06,20:24:24.000,249,10981324,14205,0,1694031863,13078.20259611999,52.398227160003444,53540.76816744 2023-09-06,20:24:25.000,249,10981248,14405,0,1694031864,13078.14870564,52.37707976999809,53540.6493864 2023-09-06,20:24:26.000,249,10981331,14565,0,1694031865,13078.08807885,52.327735860002576,53540.62842504 2023-09-06,20:24:27.000,249,10981322,14805,0,1694031866,13078.04766099,52.3065884700045,53540.56554096001 2023-09-06,20:24:28.000,249,10981244,14525,0,1694031867,13078.054397299995,52.27839194999979,53540.6493864 2023-09-06,20:24:29.000,249,10981313,14565,0,1694031868,13078.10155146999,52.22904804000427,53540.69829624 2023-09-06,20:24:30.000,249,10981303,14605,0,1694031869,13078.08134253999,52.22904804000427,53540.69829624 2023-09-06,20:24:31.000,249,10981275,14685,0,1694031870,13078.094815159995,52.20085151999956,53540.72624472 2023-09-06,20:24:32.000,249,10981276,14645,0,1694031871,13078.10828778,52.165605870002764,53540.74021896 2023-09-06,20:24:33.000,249,10981246,14205,0,1694031872,13078.04766099,52.21494977999828,53540.642399280005 2023-09-06,20:24:34.000,249,10981257,14565,0,1694031873,13078.04092467999,52.158556740003405,53540.60746368 2023-09-06,20:24:35.000,249,10981268,14245,0,1694031874,13078.054397299995,52.17265500000212,53540.62143792 2023-09-06,20:24:36.000,249,10981272,14405,0,1694031875,13078.00724313,52.165605870002764,53540.57252808 2023-09-06,20:24:37.000,249,10981291,14485,0,1694031876,13077.96682527,52.17265500000212,53540.49566976001 2023-09-06,20:24:38.000,249,10981279,14805,0,1694031877,13078.02071574999,52.165605870002764,53540.6493864 2023-09-06,20:24:39.000,249,10981290,14565,0,1694031878,13077.98029788999,52.158556740003405,53540.56554096001 2023-09-06,20:24:40.000,249,10981291,14325,0,1694031879,13077.96682527,52.1938023900002,53540.6493864 2023-09-06,20:24:41.000,249,10981272,14565,0,1694031880,13077.91967109999,52.17265500000212,53540.60746368 2023-09-06,20:24:42.000,249,10981301,14565,0,1694031881,13077.933143719994,52.20085151999956,53540.62143792 2023-09-06,20:24:43.000,249,10981293,14565,0,1694031882,13077.872516929994,52.21494977999828,53540.56554096001 2023-09-06,20:24:44.000,249,10981308,14565,0,1694031883,13077.87925323999,52.1938023900002,53540.70528336001 2023-09-06,20:24:45.000,249,10981252,14445,0,1694031884,13077.85904430999,52.23609717000363,53540.691309120004 2023-09-06,20:24:46.000,249,10981288,14565,0,1694031885,13077.825362759999,52.18675326000084,53540.65637352001 2023-09-06,20:24:47.000,249,10981301,14605,0,1694031886,13077.852307999994,52.25019543000235,53540.712270480006 2023-09-06,20:24:48.000,249,10981303,14485,0,1694031887,13077.845571689999,52.22904804000427,53540.712270480006 2023-09-06,20:24:49.000,249,10981251,14365,0,1694031888,13077.757999659989,52.299539339997864,53540.60746368 2023-09-06,20:24:50.000,249,10981251,14845,0,1694031889,13077.737790729989,52.25019543000235,53540.67733488 2023-09-06,20:24:51.000,249,10981282,14845,0,1694031890,13077.744527039999,52.285441079999146,53540.6493864 2023-09-06,20:24:52.000,249,10981305,14725,0,1694031891,13077.717581799989,52.27839194999979,53540.62842504 2023-09-06,20:24:53.000,249,10981264,14365,0,1694031892,13077.690636559993,52.327735860002576,53540.56554096001 2023-09-06,20:24:54.000,249,10981227,14685,0,1694031893,13077.764735969999,52.3065884700045,53540.68432200001 2023-09-06,20:24:55.000,249,10981262,14565,0,1694031894,13077.704109179998,52.32068673000322,53540.712270480006 2023-09-06,20:24:56.000,249,10981274,14445,0,1694031895,13077.697372869989,52.299539339997864,53540.74720608 2023-09-06,20:24:57.000,249,10981314,14525,0,1694031896,13077.643482389998,52.27839194999979,53540.65637352001 2023-09-06,20:24:58.000,249,10981302,14565,0,1694031897,13077.623273459998,52.299539339997864,53540.66336064001 2023-09-06,20:24:59.000,249,10981293,14365,0,1694031898,13077.650218699993,52.299539339997864,53540.63541216001 2023-09-06,20:25:00.000,249,10981237,14525,0,1694031899,13077.555910360003,52.25019543000235,53540.62143792 2023-09-06,20:25:01.000,249,10981264,14445,0,1694031900,13077.576119289988,52.292490209998505,53540.63541216001 2023-09-06,20:25:02.000,249,10981276,14565,0,1694031901,13077.549174049993,52.27134282000043,53540.62842504 2023-09-06,20:25:03.000,249,10981302,14285,0,1694031902,13077.535701430003,52.27134282000043,53540.58650232001 2023-09-06,20:25:04.000,249,10981363,14445,0,1694031903,13077.454865710002,52.20085151999956,53540.57252808 2023-09-06,20:25:05.000,249,10981299,14525,0,1694031904,13077.434656780002,52.25019543000235,53540.60047656 2023-09-06,20:25:06.000,249,10981270,14405,0,1694031905,13077.360557369997,52.23609717000363,53540.56554096001 2023-09-06,20:25:07.000,249,10981272,14565,0,1694031906,13077.394238920002,52.22199891000491,53540.58650232001 2023-09-06,20:25:08.000,249,10981296,14205,0,1694031907,13077.374029990002,52.22904804000427,53540.62143792 2023-09-06,20:25:09.000,249,10981226,14485,0,1694031908,13077.293194270002,52.20085151999956,53540.53060536 2023-09-06,20:25:10.000,249,10981303,14565,0,1694031909,13077.266249029992,52.20085151999956,53540.509644 2023-09-06,20:25:11.000,249,10981273,14485,0,1694031910,13077.299930579997,52.22199891000491,53540.53759248001 2023-09-06,20:25:12.000,249,10981229,14365,0,1694031911,13077.232567480001,52.1938023900002,53540.57252808 2023-09-06,20:25:13.000,249,10981217,14885,0,1694031912,13077.158468069996,52.21494977999828,53540.509644 2023-09-06,20:25:14.000,249,10981278,14605,0,1694031913,13077.138259139996,52.22199891000491,53540.50265688 2023-09-06,20:25:15.000,249,10981263,14285,0,1694031914,13077.138259139996,52.22904804000427,53540.51663112001 2023-09-06,20:25:16.000,249,10981288,14645,0,1694031915,13077.077632349996,52.22904804000427,53540.425798560005 2023-09-06,20:25:17.000,249,10981292,14405,0,1694031916,13077.151731760001,52.25724456000171,53540.523618240004 2023-09-06,20:25:18.000,249,10981299,14365,0,1694031917,13077.151731760001,52.22199891000491,53540.509644 2023-09-06,20:25:19.000,249,10981278,14605,0,1694031918,13077.084368659991,52.22199891000491,53540.44675992001 2023-09-06,20:25:20.000,249,10981302,14565,0,1694031919,13076.996796629996,52.158556740003405,53540.376888720006 2023-09-06,20:25:21.000,249,10981303,14165,0,1694031920,13077.017005559996,52.151507610004046,53540.4397728 2023-09-06,20:25:22.000,249,10981275,14685,0,1694031921,13077.017005559996,52.116261959999974,53540.509644 2023-09-06,20:25:23.000,249,10981216,14485,0,1694031922,13076.96311507999,52.13740934999805,53540.44675992001 2023-09-06,20:25:24.000,249,10981271,14605,0,1694031923,13076.92943353,52.109212830000615,53540.41182432 2023-09-06,20:25:25.000,249,10981262,14045,0,1694031924,13076.90248828999,52.109212830000615,53540.425798560005 2023-09-06,20:25:26.000,249,10981301,14325,0,1694031925,13076.96985139,52.059868919997825,53540.55855384 2023-09-06,20:25:27.000,249,10981271,14405,0,1694031926,13076.915960909995,52.04577065999911,53540.44675992001 2023-09-06,20:25:28.000,249,10981290,14885,0,1694031927,13076.86880674,51.989377620004234,53540.41182432 2023-09-06,20:25:29.000,249,10981271,14725,0,1694031928,13076.80144363999,51.96823022999888,53540.355927360004 2023-09-06,20:25:30.000,249,10981279,14565,0,1694031929,13076.814916259995,51.876591539999936,53540.39785008001 2023-09-06,20:25:31.000,249,10981290,14405,0,1694031930,13076.754289469995,51.91183719000401,53540.36291448 2023-09-06,20:25:32.000,249,10981253,14525,0,1694031931,13076.84186149999,51.85544415000186,53540.36291448 2023-09-06,20:25:33.000,249,10981239,14525,0,1694031932,13076.713871609994,51.8483950200025,53540.24413344 2023-09-06,20:25:34.000,249,10981288,14405,0,1694031933,13076.794707329995,51.82724763000442,53540.355927360004 2023-09-06,20:25:35.000,249,10981233,14205,0,1694031934,13076.794707329995,51.763805460002914,53540.38387584 2023-09-06,20:25:36.000,249,10981305,14605,0,1694031935,13076.754289469995,51.72855980999884,53540.41182432 2023-09-06,20:25:37.000,249,10981287,14405,0,1694031936,13076.7071353,51.693314160002046,53540.34894024001 2023-09-06,20:25:38.000,249,10981253,14205,0,1694031937,13076.72734423,51.693314160002046,53540.36291448 2023-09-06,20:25:39.000,249,10981291,14485,0,1694031938,13076.74081684999,51.68626503000269,53540.34894024001 2023-09-06,20:25:40.000,249,10981297,14725,0,1694031939,13076.70039898999,51.6369211199999,53540.355927360004 2023-09-06,20:25:41.000,249,10981299,14485,0,1694031940,13076.734080539994,51.6369211199999,53540.38387584 2023-09-06,20:25:42.000,249,10981246,14285,0,1694031941,13076.734080539994,51.6016754700031,53540.376888720006 2023-09-06,20:25:43.000,249,10981223,14525,0,1694031942,13076.65998112999,51.61577373000182,53540.188236480004 2023-09-06,20:25:44.000,249,10981350,14565,0,1694031943,13076.68692637,51.6016754700031,53540.22317208 2023-09-06,20:25:45.000,249,10981317,14405,0,1694031944,13076.646508509999,51.55938068999967,53540.188236480004 2023-09-06,20:25:46.000,249,10981265,14125,0,1694031945,13076.626299579999,51.58052807999775,53540.15330088001 2023-09-06,20:25:47.000,249,10981317,14605,0,1694031946,13076.646508509999,51.58757721000438,53540.11836528 2023-09-06,20:25:48.000,249,10981277,14485,0,1694031947,13076.70039898999,51.531184170002234,53540.18124936001 2023-09-06,20:25:49.000,249,10981279,14405,0,1694031948,13076.633035889994,51.531184170002234,53540.1253524 2023-09-06,20:25:50.000,249,10981233,14565,0,1694031949,13076.65998112999,51.49593851999816,53540.06246832001 2023-09-06,20:25:51.000,249,10981310,14605,0,1694031950,13076.61956326999,51.474791130000085,53540.25112056001 2023-09-06,20:25:52.000,249,10981340,14525,0,1694031951,13076.599354339989,51.45364374000201,53540.13233952001 2023-09-06,20:25:53.000,249,10981298,14525,0,1694031952,13076.592618029994,51.45364374000201,53540.188236480004 2023-09-06,20:25:54.000,249,10981272,14365,0,1694031953,13076.545463859999,51.4888893899988,53540.14631376 2023-09-06,20:25:55.000,249,10981230,14285,0,1694031954,13076.505045999998,51.467742000000726,53540.16727512 2023-09-06,20:25:56.000,249,10981269,14485,0,1694031955,13076.444419209998,51.418398089997936,53540.06246832001 2023-09-06,20:25:57.000,249,10981245,14485,0,1694031956,13076.478100759989,51.41134895999858,53540.16727512 2023-09-06,20:25:58.000,249,10981314,14885,0,1694031957,13076.498309689989,51.40429982999922,53540.11137816001 2023-09-06,20:25:59.000,249,10981286,14365,0,1694031958,13076.457891829989,51.37610331000178,53540.16028800001 2023-09-06,20:26:00.000,249,10981259,14565,0,1694031959,13076.417473969988,51.34085765999771,53540.13233952001 2023-09-06,20:26:01.000,249,10981323,14645,0,1694031960,13076.390528729993,51.354955920003704,53540.16028800001 2023-09-06,20:26:02.000,249,10981236,14765,0,1694031961,13076.350110869993,51.33380852999835,53540.06945544 2023-09-06,20:26:03.000,249,10981240,14325,0,1694031962,13076.269275149993,51.33380852999835,53540.04849408 2023-09-06,20:26:04.000,249,10981290,14365,0,1694031963,13076.343374559998,51.31971026999963,53540.1253524 2023-09-06,20:26:05.000,249,10981241,14285,0,1694031964,13076.343374559998,51.33380852999835,53540.139326640005 2023-09-06,20:26:06.000,249,10981247,14205,0,1694031965,13076.269275149993,51.36905418000242,53540.16727512 2023-09-06,20:26:07.000,249,10981256,14365,0,1694031966,13076.242329909997,51.40429982999922,53540.20221072001 2023-09-06,20:26:08.000,249,10981328,14565,0,1694031967,13076.262538839997,51.36200505000306,53540.24413344 2023-09-06,20:26:09.000,249,10981263,14445,0,1694031968,13076.228857289992,51.42544722000457,53540.21618496 2023-09-06,20:26:10.000,249,10981264,14685,0,1694031969,13076.121076329997,51.418398089997936,53540.15330088001 2023-09-06,20:26:11.000,249,10981213,14485,0,1694031970,13076.114340020002,51.44659461000265,53540.16727512 2023-09-06,20:26:12.000,249,10981271,14445,0,1694031971,13076.080658469997,51.5029876500048,53540.1952236 2023-09-06,20:26:13.000,249,10981250,14485,0,1694031972,13076.100867399997,51.474791130000085,53540.18124936001 2023-09-06,20:26:14.000,249,10981270,14725,0,1694031973,13076.026767989992,51.481840259999444,53540.17426224 2023-09-06,20:26:15.000,249,10981255,14685,0,1694031974,13076.040240609997,51.517085910003516,53540.1952236 2023-09-06,20:26:16.000,249,10981235,14725,0,1694031975,13076.006559059992,51.55233156000031,53540.20221072001 2023-09-06,20:26:17.000,249,10981311,14525,0,1694031976,13075.91225072,51.56642981999903,53540.188236480004 2023-09-06,20:26:18.000,249,10981304,14285,0,1694031977,13075.925723339991,51.59462634000374,53540.16727512 2023-09-06,20:26:19.000,249,10981284,14405,0,1694031978,13075.85162393,51.6016754700031,53540.11836528 2023-09-06,20:26:20.000,249,10981244,14205,0,1694031979,13075.831415,51.55938068999967,53540.17426224 2023-09-06,20:26:21.000,249,10981281,14525,0,1694031980,13075.81120607,51.55938068999967,53540.23714632 2023-09-06,20:26:22.000,249,10981320,14725,0,1694031981,13075.81120607,51.59462634000374,53540.18124936001 2023-09-06,20:26:23.000,249,10981251,14125,0,1694031982,13075.75057928,51.62282286000118,53540.09740392 2023-09-06,20:26:24.000,249,10981275,14565,0,1694031983,13075.77078821,51.58757721000438,53540.13233952001 2023-09-06,20:26:25.000,249,10981321,14325,0,1694031984,13075.656270939995,51.62987199000054,53540.139326640005 2023-09-06,20:26:26.000,249,10981320,14285,0,1694031985,13075.60911677,51.61577373000182,53540.16028800001 2023-09-06,20:26:27.000,249,10981275,14485,0,1694031986,13075.58217152999,51.58052807999775,53540.15330088001 2023-09-06,20:26:28.000,249,10981298,14245,0,1694031987,13075.555226289995,51.58052807999775,53540.14631376 2023-09-06,20:26:29.000,249,10981275,14405,0,1694031988,13075.48786319,51.58052807999775,53540.090416800005 2023-09-06,20:26:30.000,249,10981277,14485,0,1694031989,13075.48786319,51.61577373000182,53540.041506960006 2023-09-06,20:26:31.000,249,10981278,14525,0,1694031990,13075.494599499994,51.61577373000182,53540.06945544 2023-09-06,20:26:32.000,249,10981281,14405,0,1694031991,13075.454181639994,51.58757721000438,53540.04849408 2023-09-06,20:26:33.000,249,10981323,14605,0,1694031992,13075.407027469999,51.55233156000031,53539.971635760005 2023-09-06,20:26:34.000,249,10981293,14205,0,1694031993,13075.353136989994,51.6016754700031,53539.96464864001 2023-09-06,20:26:35.000,249,10981256,14365,0,1694031994,13075.366609609999,51.55938068999967,53540.02753272 2023-09-06,20:26:36.000,249,10981221,14365,0,1694031995,13075.285773889998,51.51003678000416,53539.94368728001 2023-09-06,20:26:37.000,249,10981295,14165,0,1694031996,13075.258828649989,51.524135040002875,53539.99958424 2023-09-06,20:26:38.000,249,10981274,14605,0,1694031997,13075.258828649989,51.467742000000726,53540.020545600004 2023-09-06,20:26:39.000,249,10981267,14285,0,1694031998,13075.238619719988,51.49593851999816,53540.02753272 2023-09-06,20:26:40.000,249,10981274,14405,0,1694031999,13075.245356029998,51.474791130000085,53540.03451984001 2023-09-06,20:26:41.000,249,10981297,14325,0,1694032000,13075.157783999988,51.474791130000085,53539.92971304 2023-09-06,20:26:42.000,249,10981308,14485,0,1694032001,13075.130838759993,51.46069287000137,53539.90176456 2023-09-06,20:26:43.000,249,10981298,14165,0,1694032002,13075.124102449998,51.46069287000137,53539.94368728001 2023-09-06,20:26:44.000,249,10981279,14565,0,1694032003,13075.056739350002,51.418398089997936,53539.90176456 2023-09-06,20:26:45.000,249,10981240,14485,0,1694032004,13075.063475659997,51.43249635000393,53539.9506744 2023-09-06,20:26:46.000,249,10981311,14525,0,1694032005,13075.056739350002,51.418398089997936,53539.95766152 2023-09-06,20:26:47.000,249,10981315,14445,0,1694032006,13075.083684589998,51.39725069999986,53539.95766152 2023-09-06,20:26:48.000,249,10981319,14285,0,1694032007,13075.043266729997,51.39725069999986,53539.96464864001 2023-09-06,20:26:49.000,249,10981311,14125,0,1694032008,13074.982639939997,51.40429982999922,53539.96464864001 2023-09-06,20:26:50.000,249,10981297,14365,0,1694032009,13074.955694700002,51.41134895999858,53539.91573880001 2023-09-06,20:26:51.000,249,10981294,14485,0,1694032010,13074.948958389992,51.39725069999986,53539.9506744 2023-09-06,20:26:52.000,249,10981248,14485,0,1694032011,13074.955694700002,51.37610331000178,53540.00657136 2023-09-06,20:26:53.000,249,10981302,14445,0,1694032012,13074.942222079997,51.34085765999771,53539.971635760005 2023-09-06,20:26:54.000,249,10981244,14565,0,1694032013,13074.989376249992,51.32675939999899,53539.97862288 2023-09-06,20:26:55.000,249,10981263,14645,0,1694032014,13074.982639939997,51.354955920003704,53540.03451984001 2023-09-06,20:26:56.000,249,10981230,14365,0,1694032015,13075.002848869997,51.354955920003704,53540.00657136 2023-09-06,20:26:57.000,249,10981271,14765,0,1694032016,13074.975903630002,51.354955920003704,53540.00657136 2023-09-06,20:26:58.000,249,10981262,14445,0,1694032017,13074.989376249992,51.36200505000306,53539.94368728001 2023-09-06,20:26:59.000,249,10981271,14245,0,1694032018,13074.962431009997,51.38315244000114,53539.922725920005 2023-09-06,20:27:00.000,249,10981274,14405,0,1694032019,13074.989376249992,51.38315244000114,53539.93670016 2023-09-06,20:27:01.000,249,10981279,14485,0,1694032020,13074.989376249992,51.40429982999922,53539.89477744001 2023-09-06,20:27:02.000,249,10981330,14445,0,1694032021,13074.935485770002,51.44659461000265,53539.81791912001 2023-09-06,20:27:03.000,249,10981231,14525,0,1694032022,13074.989376249992,51.418398089997936,53539.8808032 2023-09-06,20:27:04.000,249,10981291,14925,0,1694032023,13075.009585179992,51.43249635000393,53539.86682896001 2023-09-06,20:27:05.000,249,10981260,14725,0,1694032024,13074.942222079997,51.474791130000085,53539.76900928 2023-09-06,20:27:06.000,249,10981335,14685,0,1694032025,13074.969167319992,51.46069287000137,53539.81791912001 2023-09-06,20:27:07.000,249,10981255,14405,0,1694032026,13074.975903630002,51.531184170002234,53539.84586760001 2023-09-06,20:27:08.000,249,10981293,14685,0,1694032027,13074.962431009997,51.51003678000416,53539.85984184 2023-09-06,20:27:09.000,249,10981258,14725,0,1694032028,13074.908540529992,51.53823330000159,53539.77599640001 2023-09-06,20:27:10.000,249,10981263,14565,0,1694032029,13074.982639939997,51.517085910003516,53539.8808032 2023-09-06,20:27:11.000,249,10981256,14885,0,1694032030,13074.969167319992,51.58052807999775,53539.922725920005 2023-09-06,20:27:12.000,249,10981268,14325,0,1694032031,13074.955694700002,51.59462634000374,53539.803944880005 2023-09-06,20:27:13.000,249,10981288,14685,0,1694032032,13074.942222079997,51.58757721000438,53539.84586760001 2023-09-06,20:27:14.000,249,10981274,14605,0,1694032033,13074.948958389992,51.57347894999839,53539.85984184 2023-09-06,20:27:15.000,249,10981262,14645,0,1694032034,13074.928749459992,51.58757721000438,53539.76900928 2023-09-06,20:27:16.000,249,10981280,14805,0,1694032035,13074.915276840002,51.60872460000246,53539.76900928 2023-09-06,20:27:17.000,249,10981245,14805,0,1694032036,13075.043266729997,51.59462634000374,53539.83888048 2023-09-06,20:27:18.000,249,10981294,14485,0,1694032037,13075.002848869997,51.62282286000118,53539.83888048 2023-09-06,20:27:19.000,249,10981266,14325,0,1694032038,13075.029794109993,51.56642981999903,53539.85984184 2023-09-06,20:27:20.000,249,10981314,14325,0,1694032039,13075.023057799997,51.59462634000374,53539.873816080006 2023-09-06,20:27:21.000,249,10981297,14565,0,1694032040,13074.928749459992,51.66511764000461,53539.83888048 2023-09-06,20:27:22.000,249,10981277,14565,0,1694032041,13074.901804219997,51.6016754700031,53539.86682896001 2023-09-06,20:27:23.000,249,10981287,14605,0,1694032042,13074.955694700002,51.651019379998615,53539.84586760001 2023-09-06,20:27:24.000,249,10981246,14525,0,1694032043,13074.895067910002,51.66511764000461,53539.79695776001 2023-09-06,20:27:25.000,249,10981281,14605,0,1694032044,13074.942222079997,51.651019379998615,53539.873816080006 2023-09-06,20:27:26.000,249,10981322,14605,0,1694032045,13074.948958389992,51.700363290001405,53539.873816080006 2023-09-06,20:27:27.000,249,10981250,14885,0,1694032046,13074.955694700002,51.67921590000333,53539.873816080006 2023-09-06,20:27:28.000,249,10981244,14725,0,1694032047,13074.874858980002,51.700363290001405,53539.810932 2023-09-06,20:27:29.000,249,10981283,14645,0,1694032048,13074.888331599992,51.693314160002046,53539.8808032 2023-09-06,20:27:30.000,249,10981294,14765,0,1694032049,13074.908540529992,51.67921590000333,53539.922725920005 2023-09-06,20:27:31.000,249,10981249,14685,0,1694032050,13074.908540529992,51.714461550000124,53539.8808032 2023-09-06,20:27:32.000,249,10981315,14485,0,1694032051,13074.841177429997,51.7356089399982,53539.84586760001 2023-09-06,20:27:33.000,249,10981271,14645,0,1694032052,13074.901804219997,51.67921590000333,53539.873816080006 2023-09-06,20:27:34.000,249,10981300,14045,0,1694032053,13074.874858980002,51.67921590000333,53539.8808032 2023-09-06,20:27:35.000,249,10981329,14565,0,1694032054,13074.915276840002,51.700363290001405,53539.85984184 2023-09-06,20:27:36.000,249,10981282,14405,0,1694032055,13074.881595289997,51.658068509997975,53539.94368728001 2023-09-06,20:27:37.000,249,10981268,14445,0,1694032056,13074.847913739992,51.67216677000397,53539.84586760001 2023-09-06,20:27:38.000,249,10981309,14405,0,1694032057,13074.854650050002,51.72151067999948,53539.90176456 2023-09-06,20:27:39.000,249,10981264,14765,0,1694032058,13074.800759569996,51.700363290001405,53539.76202216 2023-09-06,20:27:40.000,249,10981301,14445,0,1694032059,13074.820968499997,51.658068509997975,53539.88779032 2023-09-06,20:27:41.000,249,10981284,14365,0,1694032060,13074.834441120001,51.62987199000054,53539.86682896001 2023-09-06,20:27:42.000,249,10981262,14405,0,1694032061,13074.854650050002,51.62282286000118,53539.8808032 2023-09-06,20:27:43.000,249,10981267,14445,0,1694032062,13074.868122669992,51.658068509997975,53539.89477744001 2023-09-06,20:27:44.000,249,10981260,14725,0,1694032063,13074.794023260001,51.61577373000182,53539.91573880001 2023-09-06,20:27:45.000,249,10981275,14645,0,1694032064,13074.780550639996,51.59462634000374,53539.82490624001 2023-09-06,20:27:46.000,249,10981283,14325,0,1694032065,13074.706451229991,51.55938068999967,53539.852854720004 2023-09-06,20:27:47.000,249,10981258,14405,0,1694032066,13074.740132779996,51.56642981999903,53539.78298352 2023-09-06,20:27:48.000,249,10981278,14565,0,1694032067,13074.706451229991,51.57347894999839,53539.852854720004 2023-09-06,20:27:49.000,249,10981295,15005,0,1694032068,13074.740132779996,51.524135040002875,53539.82490624001 2023-09-06,20:27:50.000,249,10981297,14645,0,1694032069,13074.645824439991,51.517085910003516,53539.77599640001 2023-09-06,20:27:51.000,249,10981281,14445,0,1694032070,13074.719923849996,51.5029876500048,53539.78997064 2023-09-06,20:27:52.000,249,10981256,14525,0,1694032071,13074.706451229991,51.49593851999816,53539.81791912001 2023-09-06,20:27:53.000,249,10981289,14405,0,1694032072,13074.63235182,51.49593851999816,53539.72708656001 2023-09-06,20:27:54.000,249,10981318,14445,0,1694032073,13074.666033369991,51.45364374000201,53539.77599640001 2023-09-06,20:27:55.000,249,10981276,14565,0,1694032074,13074.679505989996,51.49593851999816,53539.78997064 2023-09-06,20:27:56.000,249,10981331,14405,0,1694032075,13074.65256075,51.43954548000329,53539.77599640001 2023-09-06,20:27:57.000,249,10981289,14565,0,1694032076,13074.639088129996,51.44659461000265,53539.78997064 2023-09-06,20:27:58.000,249,10981252,14605,0,1694032077,13074.598670269996,51.46069287000137,53539.810932 2023-09-06,20:27:59.000,249,10981264,14485,0,1694032078,13074.57172503,51.418398089997936,53539.72009944 2023-09-06,20:28:00.000,249,10981231,14325,0,1694032079,13074.63235182,51.42544722000457,53539.78997064 2023-09-06,20:28:01.000,249,10981300,14405,0,1694032080,13074.56498871999,51.44659461000265,53539.79695776001 2023-09-06,20:28:02.000,249,10981250,14565,0,1694032081,13074.58519764999,51.39725069999986,53539.74804792001 2023-09-06,20:28:03.000,249,10981253,14525,0,1694032082,13074.52457085999,51.45364374000201,53539.69215096 2023-09-06,20:28:04.000,249,10981295,14525,0,1694032083,13074.517834549995,51.418398089997936,53539.76202216 2023-09-06,20:28:05.000,249,10981268,14405,0,1694032084,13074.53130717,51.43954548000329,53539.755035040005 2023-09-06,20:28:06.000,249,10981254,14365,0,1694032085,13074.53130717,51.44659461000265,53539.76202216 2023-09-06,20:28:07.000,249,10981284,14605,0,1694032086,13074.47068038,51.45364374000201,53539.69913808001 2023-09-06,20:28:08.000,249,10981208,14525,0,1694032087,13074.477416689995,51.467742000000726,53539.72708656001 2023-09-06,20:28:09.000,249,10981254,14245,0,1694032088,13074.45047145,51.481840259999444,53539.685163840004 2023-09-06,20:28:10.000,249,10981282,14805,0,1694032089,13074.416789899995,51.517085910003516,53539.6711896 2023-09-06,20:28:11.000,249,10981267,14365,0,1694032090,13074.38310834999,51.57347894999839,53539.6711896 2023-09-06,20:28:12.000,249,10981326,14245,0,1694032091,13074.32248155999,51.58052807999775,53539.685163840004 2023-09-06,20:28:13.000,249,10981286,14445,0,1694032092,13074.396580969995,51.59462634000374,53539.71311232 2023-09-06,20:28:14.000,249,10981211,14765,0,1694032093,13074.41005359,51.61577373000182,53539.76202216 2023-09-06,20:28:15.000,249,10981262,14725,0,1694032094,13074.38984466,51.62282286000118,53539.73407368 2023-09-06,20:28:16.000,249,10981252,14445,0,1694032095,13074.3494268,51.67921590000333,53539.65721536001 2023-09-06,20:28:17.000,249,10981260,14685,0,1694032096,13074.38310834999,51.66511764000461,53539.65022824001 2023-09-06,20:28:18.000,249,10981293,14645,0,1694032097,13074.38310834999,51.742658070004836,53539.62227976 2023-09-06,20:28:19.000,249,10981272,14285,0,1694032098,13074.356163109995,51.7356089399982,53539.6013184 2023-09-06,20:28:20.000,249,10981269,14525,0,1694032099,13074.315745249995,51.78495285000099,53539.65022824001 2023-09-06,20:28:21.000,249,10981258,14045,0,1694032100,13074.315745249995,51.8483950200025,53539.61529264 2023-09-06,20:28:22.000,249,10981263,14565,0,1694032101,13074.34269048999,51.82019849999779,53539.62926688001 2023-09-06,20:28:23.000,249,10981242,14605,0,1694032102,13074.30227262999,51.85544415000186,53539.6013184 2023-09-06,20:28:24.000,249,10981305,14405,0,1694032103,13074.234909529994,51.883640669999295,53539.55939568001 2023-09-06,20:28:25.000,249,10981313,14325,0,1694032104,13074.228173219999,51.90478806000465,53539.60830552001 2023-09-06,20:28:26.000,249,10981284,14365,0,1694032105,13074.194491669994,51.91888632000337,53539.51048584001 2023-09-06,20:28:27.000,249,10981287,14365,0,1694032106,13074.160810119989,51.95413197000016,53539.48952448001 2023-09-06,20:28:28.000,249,10981288,14125,0,1694032107,13074.174282739994,51.97527935999824,53539.55939568001 2023-09-06,20:28:29.000,249,10981301,14165,0,1694032108,13074.133864879994,52.04577065999911,53539.55939568001 2023-09-06,20:28:30.000,249,10981252,14765,0,1694032109,13074.18101904999,52.052819789998466,53539.62926688001 2023-09-06,20:28:31.000,249,10981309,14445,0,1694032110,13074.154073809994,52.059868919997825,53539.60830552001 2023-09-06,20:28:32.000,249,10981308,14445,0,1694032111,13074.079974399989,52.08806544000254,53539.59433128 2023-09-06,20:28:33.000,249,10981302,14525,0,1694032112,13074.039556539989,52.14445848000469,53539.61529264 2023-09-06,20:28:34.000,249,10981284,14285,0,1694032113,13074.032820229993,52.151507610004046,53539.64324112 2023-09-06,20:28:35.000,249,10981292,14165,0,1694032114,13073.992402369993,52.17265500000212,53539.55240856 2023-09-06,20:28:36.000,249,10981250,14405,0,1694032115,13073.945248199998,52.20085151999956,53539.51048584001 2023-09-06,20:28:37.000,249,10981304,14205,0,1694032116,13073.938511889988,52.21494977999828,53539.52446008 2023-09-06,20:28:38.000,249,10981280,14165,0,1694032117,13073.992402369993,52.1938023900002,53539.64324112 2023-09-06,20:28:39.000,249,10981270,14125,0,1694032118,13073.985666059998,52.23609717000363,53539.57336992 2023-09-06,20:28:40.000,249,10981276,14205,0,1694032119,13073.951984509993,52.24314630000299,53539.55939568001 2023-09-06,20:28:41.000,249,10981252,14205,0,1694032120,13073.850939859993,52.27134282000043,53539.48952448001 2023-09-06,20:28:42.000,249,10981299,14245,0,1694032121,13073.871148789993,52.27134282000043,53539.54542144 2023-09-06,20:28:43.000,249,10981266,14285,0,1694032122,13073.850939859993,52.348883250000654,53539.517472960004 2023-09-06,20:28:44.000,249,10981297,14365,0,1694032123,13073.871148789993,52.299539339997864,53539.51048584001 2023-09-06,20:28:45.000,249,10981332,14285,0,1694032124,13073.803785689997,52.334784990001936,53539.44061464001 2023-09-06,20:28:46.000,249,10981277,14645,0,1694032125,13073.864412479998,52.31363760000386,53539.517472960004 2023-09-06,20:28:47.000,249,10981249,14725,0,1694032126,13073.817258310002,52.37707976999809,53539.468563120005 2023-09-06,20:28:48.000,249,10981326,14485,0,1694032127,13073.797049380002,52.348883250000654,53539.43362752 2023-09-06,20:28:49.000,249,10981252,14005,0,1694032128,13073.662323179997,52.41232542000216,53539.37773056 2023-09-06,20:28:50.000,249,10981304,13925,0,1694032129,13073.675795800002,52.41937455000152,53539.43362752 2023-09-06,20:28:51.000,249,10981319,14445,0,1694032130,13073.696004730002,52.461669329997676,53539.38471768 2023-09-06,20:28:52.000,249,10981294,14365,0,1694032131,13073.702741039997,52.37707976999809,53539.46157600001 2023-09-06,20:28:53.000,249,10981299,14445,0,1694032132,13073.594960080001,52.461669329997676,53539.39869192 2023-09-06,20:28:54.000,249,10981296,14405,0,1694032133,13073.635377940001,52.45462019999832,53539.370743440006 2023-09-06,20:28:55.000,249,10981260,14365,0,1694032134,13073.621905319997,52.48986585000239,53539.3567692 2023-09-06,20:28:56.000,249,10981297,14605,0,1694032135,13073.642114249997,52.48281672000303,53539.4266404 2023-09-06,20:28:57.000,249,10981286,14045,0,1694032136,13073.588223769992,52.48281672000303,53539.370743440006 2023-09-06,20:28:58.000,249,10981285,14405,0,1694032137,13073.608432699992,52.48281672000303,53539.44061464001 2023-09-06,20:28:59.000,249,10981270,14125,0,1694032138,13073.547805909991,52.49691498000175,53539.32882072 2023-09-06,20:29:00.000,249,10981267,14285,0,1694032139,13073.568014839992,52.46871846000431,53539.38471768 2023-09-06,20:29:01.000,249,10981327,14485,0,1694032140,13073.534333290001,52.518062369999825,53539.349782080004 2023-09-06,20:29:02.000,249,10981282,14325,0,1694032141,13073.621905319997,52.50396411000111,53539.45458888 2023-09-06,20:29:03.000,249,10981256,14725,0,1694032142,13073.527596979991,52.53216062999854,53539.38471768 2023-09-06,20:29:04.000,249,10981335,14245,0,1694032143,13073.547805909991,52.53216062999854,53539.39869192 2023-09-06,20:29:05.000,249,10981306,14045,0,1694032144,13073.507388049991,52.54625889000454,53539.300872240005 2023-09-06,20:29:06.000,249,10981284,14325,0,1694032145,13073.4737065,52.5533080200039,53539.23100104 2023-09-06,20:29:07.000,249,10981215,14485,0,1694032146,13073.466970189991,52.5533080200039,53539.27292376001 2023-09-06,20:29:08.000,249,10981279,14205,0,1694032147,13073.43328864,52.518062369999825,53539.27292376001 2023-09-06,20:29:09.000,249,10981298,14405,0,1694032148,13073.440024949996,52.61675018999813,53539.32882072 2023-09-06,20:29:10.000,249,10981266,14245,0,1694032149,13073.466970189991,52.623799320004764,53539.30785936 2023-09-06,20:29:11.000,249,10981265,14205,0,1694032150,13073.39287078,52.60970105999877,53539.300872240005 2023-09-06,20:29:12.000,249,10981284,14125,0,1694032151,13073.39287078,52.5533080200039,53539.286898 2023-09-06,20:29:13.000,249,10981256,14405,0,1694032152,13073.2716172,52.60970105999877,53539.21003968 2023-09-06,20:29:14.000,249,10981288,14165,0,1694032153,13073.31203506,52.574455410001974,53539.203052560006 2023-09-06,20:29:15.000,249,10981271,14845,0,1694032154,13073.278353509995,52.67314323000028,53539.17510408001 2023-09-06,20:29:16.000,249,10981264,14405,0,1694032155,13073.21099041,52.60970105999877,53539.05632304001 2023-09-06,20:29:17.000,249,10981292,14605,0,1694032156,13073.26488088999,52.60970105999877,53539.17510408001 2023-09-06,20:29:18.000,249,10981276,14365,0,1694032157,13073.28508981999,52.61675018999813,53539.19606544001 2023-09-06,20:29:19.000,249,10981299,14485,0,1694032158,13073.2716172,52.63084845000412,53539.203052560006 2023-09-06,20:29:20.000,249,10981313,14445,0,1694032159,13073.278353509995,52.64494671000284,53539.21003968 2023-09-06,20:29:21.000,249,10981223,14165,0,1694032160,13073.197517789995,52.6519958400022,53539.10523288001 2023-09-06,20:29:22.000,249,10981244,14325,0,1694032161,13073.20425409999,52.63789758000348,53539.14016848 2023-09-06,20:29:23.000,249,10981333,14205,0,1694032162,13073.217726719995,52.694290619998355,53539.10523288001 2023-09-06,20:29:24.000,249,10981275,14445,0,1694032163,13073.16383623999,52.6519958400022,53539.0423488 2023-09-06,20:29:25.000,249,10981218,14325,0,1694032164,13073.177308859995,52.66609410000092,53539.09824576 2023-09-06,20:29:26.000,249,10981304,14445,0,1694032165,13073.21099041,52.66609410000092,53539.084271520005 2023-09-06,20:29:27.000,249,10981240,14485,0,1694032166,13073.20425409999,52.67314323000028,53539.07728440001 2023-09-06,20:29:28.000,249,10981336,14725,0,1694032167,13073.237935649995,52.694290619998355,53539.035361680006 2023-09-06,20:29:29.000,249,10981367,14245,0,1694032168,13073.14362730999,52.71543801000371,53538.99343896 2023-09-06,20:29:30.000,249,10981347,14285,0,1694032169,13073.157099929995,52.68019235999964,53538.97946472001 2023-09-06,20:29:31.000,249,10981277,14725,0,1694032170,13073.177308859995,52.757732789999864,53538.95151624 2023-09-06,20:29:32.000,249,10981253,14525,0,1694032171,13073.197517789995,52.694290619998355,53539.02138744 2023-09-06,20:29:33.000,249,10981280,14805,0,1694032172,13073.13015469,52.72953627000243,53538.9724776 2023-09-06,20:29:34.000,249,10981207,14445,0,1694032173,13073.177308859995,52.71543801000371,53539.035361680006 2023-09-06,20:29:35.000,249,10981290,14205,0,1694032174,13073.19078148,52.743634530001145,53539.00042608 2023-09-06,20:29:36.000,249,10981286,14325,0,1694032175,13073.157099929995,52.66609410000092,53539.0423488 2023-09-06,20:29:37.000,249,10981297,14045,0,1694032176,13073.0695279,52.66609410000092,53538.95850336001 2023-09-06,20:29:38.000,249,10981270,14245,0,1694032177,13073.02237372999,52.71543801000371,53538.88863216001 2023-09-06,20:29:39.000,249,10981285,14605,0,1694032178,13073.02237372999,52.736585400001786,53538.88164504 2023-09-06,20:29:40.000,249,10981303,14205,0,1694032179,13073.10320944999,52.694290619998355,53538.86068368001 2023-09-06,20:29:41.000,249,10981275,14325,0,1694032180,13073.015637419994,52.750683660000504,53538.846709440004 2023-09-06,20:29:42.000,249,10981245,14325,0,1694032181,13073.056055279994,52.72953627000243,53538.95850336001 2023-09-06,20:29:43.000,249,10981304,14125,0,1694032182,13073.008901109999,52.76478191999922,53538.88863216001 2023-09-06,20:29:44.000,249,10981319,14365,0,1694032183,13072.988692179999,52.750683660000504,53538.86068368001 2023-09-06,20:29:45.000,249,10981285,14085,0,1694032184,13072.941538009989,52.736585400001786,53538.94452912 2023-09-06,20:29:46.000,249,10981246,13885,0,1694032185,13072.941538009989,52.76478191999922,53538.916580640005 2023-09-06,20:29:47.000,249,10981226,14525,0,1694032186,13072.921329079989,52.82822409000073,53538.93055488 2023-09-06,20:29:48.000,249,10981250,14565,0,1694032187,13072.800075499988,52.785929310004576,53538.846709440004 2023-09-06,20:29:49.000,249,10981245,14565,0,1694032188,13072.860702289989,52.785929310004576,53538.90959352001 2023-09-06,20:29:50.000,249,10981261,14525,0,1694032189,13072.867438599998,52.785929310004576,53538.92356776 2023-09-06,20:29:51.000,249,10981309,14525,0,1694032190,13072.793339189993,52.82822409000073,53539.00042608 2023-09-06,20:29:52.000,249,10981267,14325,0,1694032191,13072.827020739998,52.792978440003935,53538.93055488 2023-09-06,20:29:53.000,249,10981258,14045,0,1694032192,13072.752921329993,52.800027570003294,53538.93055488 2023-09-06,20:29:54.000,249,10981318,14125,0,1694032193,13072.739448709988,52.800027570003294,53538.87465792 2023-09-06,20:29:55.000,249,10981285,14245,0,1694032194,13072.705767159998,52.80707670000265,53538.93055488 2023-09-06,20:29:56.000,249,10981310,14205,0,1694032195,13072.658612990002,52.800027570003294,53538.86068368001 2023-09-06,20:29:57.000,249,10981262,14725,0,1694032196,13072.672085609993,52.82117496000137,53538.88863216001 2023-09-06,20:29:58.000,249,10981254,14125,0,1694032197,13072.665349299998,52.80707670000265,53538.846709440004 2023-09-06,20:29:59.000,249,10981281,14445,0,1694032198,13072.624931439997,52.77888017999794,53538.88164504 2023-09-06,20:30:00.000,249,10981278,14405,0,1694032199,13072.611458819993,52.83527322000009,53538.8327352 2023-09-06,20:30:01.000,249,10981307,14405,0,1694032200,13072.611458819993,52.792978440003935,53538.797799600005 2023-09-06,20:30:02.000,249,10981242,14085,0,1694032201,13072.631667749993,52.800027570003294,53538.76985112001 2023-09-06,20:30:03.000,249,10981256,14485,0,1694032202,13072.510414169992,52.80707670000265,53538.66504432 2023-09-06,20:30:04.000,249,10981301,14405,0,1694032203,13072.557568340002,52.785929310004576,53538.71395416 2023-09-06,20:30:05.000,249,10981293,14285,0,1694032204,13072.564304649997,52.77183104999858,53538.7279284 2023-09-06,20:30:06.000,249,10981283,14325,0,1694032205,13072.510414169992,52.792978440003935,53538.748889760005 2023-09-06,20:30:07.000,249,10981283,14245,0,1694032206,13072.530623099992,52.80707670000265,53538.762864 2023-09-06,20:30:08.000,249,10981289,14205,0,1694032207,13072.503677859997,52.757732789999864,53538.69299280001 2023-09-06,20:30:09.000,249,10981232,14325,0,1694032208,13072.463259999997,52.82117496000137,53538.73491552 2023-09-06,20:30:10.000,249,10981254,14245,0,1694032209,13072.416105830001,52.82117496000137,53538.67203144001 2023-09-06,20:30:11.000,249,10981231,14445,0,1694032210,13072.436314760002,52.84937147999881,53538.69299280001 2023-09-06,20:30:12.000,249,10981202,14205,0,1694032211,13072.402633209997,52.82117496000137,53538.63709584 2023-09-06,20:30:13.000,249,10981247,14325,0,1694032212,13072.429578449992,52.84232234999945,53538.63709584 2023-09-06,20:30:14.000,249,10981250,14365,0,1694032213,13072.443051069997,52.84232234999945,53538.699979920006 2023-09-06,20:30:15.000,249,10981260,14445,0,1694032214,13072.429578449992,52.80707670000265,53538.68600568 2023-09-06,20:30:16.000,249,10981312,14245,0,1694032215,13072.395896900001,52.750683660000504,53538.60216024001 2023-09-06,20:30:17.000,249,10981306,14365,0,1694032216,13072.382424279996,52.77888017999794,53538.60914736 2023-09-06,20:30:18.000,249,10981249,14245,0,1694032217,13072.375687970001,52.77888017999794,53538.57421176001 2023-09-06,20:30:19.000,249,10981251,14485,0,1694032218,13072.342006419996,52.743634530001145,53538.56023752 2023-09-06,20:30:20.000,249,10981295,14485,0,1694032219,13072.342006419996,52.750683660000504,53538.53927616 2023-09-06,20:30:21.000,249,10981290,14485,0,1694032220,13072.335270110001,52.687241489998996,53538.60216024001 2023-09-06,20:30:22.000,249,10981235,14405,0,1694032221,13072.348742729991,52.71543801000371,53538.581198880005 2023-09-06,20:30:23.000,249,10981292,14285,0,1694032222,13072.294852250001,52.694290619998355,53538.581198880005 2023-09-06,20:30:24.000,249,10981284,14325,0,1694032223,13072.335270110001,52.71543801000371,53538.56722464 2023-09-06,20:30:25.000,249,10981272,14245,0,1694032224,13072.315061180001,52.65904497000156,53538.56722464 2023-09-06,20:30:26.000,249,10981233,14445,0,1694032225,13072.308324869991,52.68019235999964,53538.511327680004 2023-09-06,20:30:27.000,249,10981273,14485,0,1694032226,13072.308324869991,52.66609410000092,53538.49036632 2023-09-06,20:30:28.000,249,10981239,14125,0,1694032227,13072.288115939991,52.65904497000156,53538.47639208001 2023-09-06,20:30:29.000,249,10981253,14765,0,1694032228,13072.301588559996,52.623799320004764,53538.5183148 2023-09-06,20:30:30.000,249,10981273,14645,0,1694032229,13072.27464332,52.63789758000348,53538.483379200006 2023-09-06,20:30:31.000,249,10981269,14525,0,1694032230,13072.308324869991,52.58150454000133,53538.52530192001 2023-09-06,20:30:32.000,249,10981304,14245,0,1694032231,13072.247698079991,52.59560280000005,53538.45543072001 2023-09-06,20:30:33.000,249,10981235,14365,0,1694032232,13072.25443439,52.64494671000284,53538.413508000005 2023-09-06,20:30:34.000,249,10981249,14485,0,1694032233,13072.23422546,52.623799320004764,53538.483379200006 2023-09-06,20:30:35.000,249,10981321,14245,0,1694032234,13072.23422546,52.6519958400022,53538.43446936001 2023-09-06,20:30:36.000,249,10981250,14325,0,1694032235,13072.139917119996,52.623799320004764,53538.35761104001 2023-09-06,20:30:37.000,249,10981258,14365,0,1694032236,13072.227489149991,52.63084845000412,53538.462417840004 2023-09-06,20:30:38.000,249,10981278,14325,0,1694032237,13072.220752839996,52.63084845000412,53538.46940496 2023-09-06,20:30:39.000,249,10981290,14205,0,1694032238,13072.1938076,52.64494671000284,53538.511327680004 2023-09-06,20:30:40.000,249,10981299,14445,0,1694032239,13072.1938076,52.6519958400022,53538.38555952001 2023-09-06,20:30:41.000,249,10981299,14285,0,1694032240,13072.18707128999,52.64494671000284,53538.3785724 2023-09-06,20:30:42.000,249,10981275,14165,0,1694032241,13072.16686235999,52.63084845000412,53538.42049512 2023-09-06,20:30:43.000,249,10981289,14245,0,1694032242,13072.12644449999,52.68019235999964,53538.39953376 2023-09-06,20:30:44.000,249,10981266,14605,0,1694032243,13072.09276295,52.65904497000156,53538.364598160006 2023-09-06,20:30:45.000,249,10981287,14325,0,1694032244,13072.10623556999,52.6519958400022,53538.364598160006 2023-09-06,20:30:46.000,249,10981268,14245,0,1694032245,13072.14665342999,52.67314323000028,53538.43446936001 2023-09-06,20:30:47.000,249,10981290,14405,0,1694032246,13072.119708189995,52.70838888000435,53538.46940496 2023-09-06,20:30:48.000,249,10981265,14405,0,1694032247,13072.09276295,52.701339749997715,53538.47639208001 2023-09-06,20:30:49.000,249,10981287,14085,0,1694032248,13072.079290329995,52.694290619998355,53538.413508000005 2023-09-06,20:30:50.000,249,10981256,14405,0,1694032249,13071.9917183,52.701339749997715,53538.32966256 2023-09-06,20:30:51.000,249,10981283,14485,0,1694032250,13071.95130044,52.701339749997715,53538.26677848001 2023-09-06,20:30:52.000,249,10981252,14165,0,1694032251,13071.978245679995,52.743634530001145,53538.37158528 2023-09-06,20:30:53.000,249,10981273,14405,0,1694032252,13071.998454609995,52.72953627000243,53538.37158528 2023-09-06,20:30:54.000,249,10981241,14205,0,1694032253,13071.98498198999,52.77183104999858,53538.343636800004 2023-09-06,20:30:55.000,249,10981284,14445,0,1694032254,13071.9917183,52.76478191999922,53538.343636800004 2023-09-06,20:30:56.000,249,10981269,14325,0,1694032255,13072.01192723,52.77183104999858,53538.37158528 2023-09-06,20:30:57.000,249,10981272,14325,0,1694032256,13072.02539984999,52.785929310004576,53538.32267544 2023-09-06,20:30:58.000,249,10981247,14565,0,1694032257,13072.01192723,52.785929310004576,53538.33664968001 2023-09-06,20:30:59.000,249,10981285,14325,0,1694032258,13071.998454609995,52.84232234999945,53538.30870120001 2023-09-06,20:31:00.000,249,10981233,14125,0,1694032259,13071.98498198999,52.82822409000073,53538.3785724 2023-09-06,20:31:01.000,249,10981240,13965,0,1694032260,13071.998454609995,52.83527322000009,53538.38555952001 2023-09-06,20:31:02.000,249,10981234,14325,0,1694032261,13071.998454609995,52.85642060999817,53538.44145648 2023-09-06,20:31:03.000,249,10981291,14365,0,1694032262,13071.98498198999,52.87756800000352,53538.40652088001 2023-09-06,20:31:04.000,249,10981266,14365,0,1694032263,13071.97150937,52.87051887000416,53538.39254664 2023-09-06,20:31:05.000,249,10981268,14365,0,1694032264,13071.856992099994,52.96215756000311,53538.28773984001 2023-09-06,20:31:06.000,249,10981281,14365,0,1694032265,13071.836783169994,52.94805930000439,53538.25979136 2023-09-06,20:31:07.000,249,10981250,14405,0,1694032266,13071.877201029994,52.94101016999775,53538.37158528 2023-09-06,20:31:08.000,249,10981296,14045,0,1694032267,13071.76268375999,52.95510843000375,53538.32267544 2023-09-06,20:31:09.000,249,10981263,14445,0,1694032268,13071.83004686,52.976255820001825,53538.32966256 2023-09-06,20:31:10.000,249,10981222,14485,0,1694032269,13071.83004686,52.94101016999775,53538.37158528 2023-09-06,20:31:11.000,249,10981272,14565,0,1694032270,13071.776156379994,53.00445233999926,53538.35761104001 2023-09-06,20:31:12.000,249,10981293,14365,0,1694032271,13071.80310161999,52.96215756000311,53538.32267544 2023-09-06,20:31:13.000,249,10981279,14525,0,1694032272,13071.749211139999,53.032648860003974,53538.30171408 2023-09-06,20:31:14.000,249,10981271,14325,0,1694032273,13071.742474829989,52.99035408000054,53538.22485576 2023-09-06,20:31:15.000,249,10981289,14045,0,1694032274,13071.789628999999,53.01150146999862,53538.23184288 2023-09-06,20:31:16.000,249,10981246,14165,0,1694032275,13071.776156379994,52.96215756000311,53538.21786864001 2023-09-06,20:31:17.000,249,10981215,14445,0,1694032276,13071.776156379994,53.07494364000013,53538.25979136 2023-09-06,20:31:18.000,249,10981243,14285,0,1694032277,13071.776156379994,53.07494364000013,53538.28075272 2023-09-06,20:31:19.000,249,10981205,14285,0,1694032278,13071.755947449994,53.096091029998206,53538.245817120005 2023-09-06,20:31:20.000,249,10981282,14725,0,1694032279,13071.742474829989,53.08904189999885,53538.28075272 2023-09-06,20:31:21.000,249,10981269,14565,0,1694032280,13071.695320659994,53.159533199999714,53538.2038944 2023-09-06,20:31:22.000,249,10981310,14285,0,1694032281,13071.688584349999,53.12428755000292,53538.1340232 2023-09-06,20:31:23.000,249,10981241,14325,0,1694032282,13071.661639109989,53.13133668000228,53538.18293304 2023-09-06,20:31:24.000,249,10981236,14045,0,1694032283,13071.661639109989,53.152484070000355,53538.18293304 2023-09-06,20:31:25.000,249,10981304,14365,0,1694032284,13071.614484939993,53.145434940000996,53538.14101032001 2023-09-06,20:31:26.000,249,10981201,14485,0,1694032285,13071.648166489998,53.13838581000164,53538.175945920004 2023-09-06,20:31:27.000,249,10981248,14565,0,1694032286,13071.627957559998,53.096091029998206,53538.127036080004 2023-09-06,20:31:28.000,249,10981274,14565,0,1694032287,13071.607748629998,53.10314016000484,53538.147997440006 2023-09-06,20:31:29.000,249,10981257,14565,0,1694032288,13071.567330769998,53.07494364000013,53538.10607472 2023-09-06,20:31:30.000,249,10981261,14525,0,1694032289,13071.520176599988,53.096091029998206,53538.11306184 2023-09-06,20:31:31.000,249,10981295,14485,0,1694032290,13071.567330769998,53.08199276999949,53538.127036080004 2023-09-06,20:31:32.000,249,10981259,14485,0,1694032291,13071.540385529988,53.06789451000077,53538.1340232 2023-09-06,20:31:33.000,249,10981157,14805,0,1694032292,13071.459549810002,53.08199276999949,53538.09908760001 2023-09-06,20:31:34.000,249,10981267,14405,0,1694032293,13071.506703979998,53.04674712000269,53538.21088152 2023-09-06,20:31:35.000,249,10981278,14645,0,1694032294,13071.473022429993,53.032648860003974,53538.10607472 2023-09-06,20:31:36.000,249,10981313,14565,0,1694032295,13071.526912909998,53.01150146999862,53538.1340232 2023-09-06,20:31:37.000,249,10981295,14645,0,1694032296,13071.446077189998,53.032648860003974,53538.064152 2023-09-06,20:31:38.000,249,10981254,14605,0,1694032297,13071.446077189998,52.969206690002466,53538.07113912001 2023-09-06,20:31:39.000,249,10981277,14565,0,1694032298,13071.432604569993,53.00445233999926,53538.12004896001 2023-09-06,20:31:40.000,249,10981279,14365,0,1694032299,13071.425868259998,52.983304950001184,53538.04319064 2023-09-06,20:31:41.000,249,10981211,14365,0,1694032300,13071.425868259998,52.983304950001184,53538.064152 2023-09-06,20:31:42.000,249,10981245,14485,0,1694032301,13071.439340880002,52.969206690002466,53538.05716488 2023-09-06,20:31:43.000,249,10981298,14325,0,1694032302,13071.473022429993,52.96215756000311,53538.10607472 2023-09-06,20:31:44.000,249,10981263,14365,0,1694032303,13071.439340880002,52.94101016999775,53538.12004896001 2023-09-06,20:31:45.000,249,10981250,14405,0,1694032304,13071.378714090002,52.96215756000311,53537.97331944001 2023-09-06,20:31:46.000,249,10981286,14605,0,1694032305,13071.398923020002,52.94101016999775,53537.94537096 2023-09-06,20:31:47.000,249,10981227,14645,0,1694032306,13071.398923020002,52.94805930000439,53538.05017776001 2023-09-06,20:31:48.000,249,10981260,14165,0,1694032307,13071.378714090002,52.90576452000096,53538.05716488 2023-09-06,20:31:49.000,249,10981284,14325,0,1694032308,13071.365241469997,52.94101016999775,53538.09908760001 2023-09-06,20:31:50.000,249,10981297,14525,0,1694032309,13071.398923020002,52.8634697400048,53538.09908760001 2023-09-06,20:31:51.000,249,10981267,14565,0,1694032310,13071.385450399997,52.926911909999035,53538.07113912001 2023-09-06,20:31:52.000,249,10981259,14525,0,1694032311,13071.398923020002,52.8987153900016,53538.08511336 2023-09-06,20:31:53.000,249,10981290,14605,0,1694032312,13071.345032539997,52.87756800000352,53538.05716488 2023-09-06,20:31:54.000,249,10981282,14525,0,1694032313,13071.270933129992,52.84937147999881,53537.9942808 2023-09-06,20:31:55.000,249,10981291,14485,0,1694032314,13071.297878370002,52.85642060999817,53537.97331944001 2023-09-06,20:31:56.000,249,10981246,14725,0,1694032315,13071.250724199992,52.84232234999945,53537.93139672001 2023-09-06,20:31:57.000,249,10981203,14565,0,1694032316,13071.264196819997,52.82822409000073,53538.00126792001 2023-09-06,20:31:58.000,249,10981234,14325,0,1694032317,13071.257460510002,52.83527322000009,53537.94537096 2023-09-06,20:31:59.000,249,10981318,14245,0,1694032318,13071.203570029997,52.8634697400048,53537.90344824001 2023-09-06,20:32:00.000,249,10981261,14445,0,1694032319,13071.243987889997,52.84937147999881,53537.90344824001 2023-09-06,20:32:01.000,249,10981312,14365,0,1694032320,13071.217042650002,52.84937147999881,53537.889474 2023-09-06,20:32:02.000,249,10981228,14525,0,1694032321,13071.217042650002,52.83527322000009,53537.90344824001 2023-09-06,20:32:03.000,249,10981241,14605,0,1694032322,13071.163152169996,52.87756800000352,53537.86851264 2023-09-06,20:32:04.000,249,10981278,14525,0,1694032323,13071.142943239996,52.89166626000224,53537.87549976 2023-09-06,20:32:05.000,249,10981274,14245,0,1694032324,13071.169888479992,52.85642060999817,53537.9244096 2023-09-06,20:32:06.000,249,10981245,14325,0,1694032325,13071.115998000001,52.83527322000009,53537.910435360005 2023-09-06,20:32:07.000,249,10981235,14565,0,1694032326,13071.075580140001,52.84937147999881,53537.86851264 2023-09-06,20:32:08.000,249,10981255,14485,0,1694032327,13071.115998000001,52.792978440003935,53537.94537096 2023-09-06,20:32:09.000,249,10981302,14525,0,1694032328,13071.082316449996,52.82822409000073,53537.9244096 2023-09-06,20:32:10.000,249,10981270,14205,0,1694032329,13071.062107519996,52.82822409000073,53537.91742248 2023-09-06,20:32:11.000,249,10981338,14485,0,1694032330,13070.99474442,52.80707670000265,53537.889474 2023-09-06,20:32:12.000,249,10981224,14365,0,1694032331,13071.03516228,52.84937147999881,53537.88248688001 2023-09-06,20:32:13.000,249,10981250,14485,0,1694032332,13071.008217039991,52.800027570003294,53537.87549976 2023-09-06,20:32:14.000,249,10981204,14405,0,1694032333,13071.068843829991,52.77888017999794,53537.93139672001 2023-09-06,20:32:15.000,249,10981283,14685,0,1694032334,13070.99474442,52.77888017999794,53537.889474 2023-09-06,20:32:16.000,249,10981297,14525,0,1694032335,13071.021689659996,52.77888017999794,53537.86851264 2023-09-06,20:32:17.000,249,10981340,14565,0,1694032336,13070.96779917999,52.757732789999864,53537.8196028 2023-09-06,20:32:18.000,249,10981290,14565,0,1694032337,13070.90717238999,52.76478191999922,53537.72178312 2023-09-06,20:32:19.000,249,10981216,14445,0,1694032338,13070.90717238999,52.81412583000201,53537.73575736001 2023-09-06,20:32:20.000,249,10981260,14365,0,1694032339,13070.94759024999,52.792978440003935,53537.82658992 2023-09-06,20:32:21.000,249,10981276,14485,0,1694032340,13070.900436079995,52.81412583000201,53537.72178312 2023-09-06,20:32:22.000,249,10981226,14605,0,1694032341,13070.96779917999,52.80707670000265,53537.840564160004 2023-09-06,20:32:23.000,249,10981267,14365,0,1694032342,13070.96779917999,52.792978440003935,53537.80562856001 2023-09-06,20:32:24.000,249,10981293,14245,0,1694032343,13070.97453549,52.82117496000137,53537.83357704001 2023-09-06,20:32:25.000,249,10981315,14365,0,1694032344,13070.920645009995,52.84232234999945,53537.80562856001 2023-09-06,20:32:26.000,249,10981280,14605,0,1694032345,13070.94759024999,52.84937147999881,53537.77768008 2023-09-06,20:32:27.000,249,10981249,14325,0,1694032346,13070.961062869996,52.85642060999817,53537.75671872 2023-09-06,20:32:28.000,249,10981220,14485,0,1694032347,13070.97453549,52.8634697400048,53537.742744480005 2023-09-06,20:32:29.000,249,10981237,14725,0,1694032348,13070.96779917999,52.88461713000288,53537.742744480005 2023-09-06,20:32:30.000,249,10981267,14365,0,1694032349,13071.048634899991,52.87756800000352,53537.76370584001 2023-09-06,20:32:31.000,249,10981250,14365,0,1694032350,13071.008217039991,52.95510843000375,53537.82658992 2023-09-06,20:32:32.000,249,10981255,14445,0,1694032351,13070.99474442,52.919862779999676,53537.742744480005 2023-09-06,20:32:33.000,249,10981205,14685,0,1694032352,13070.95432656,52.91281365000032,53537.7497316 2023-09-06,20:32:34.000,249,10981245,14405,0,1694032353,13070.95432656,52.94805930000439,53537.75671872 2023-09-06,20:32:35.000,249,10981227,14565,0,1694032354,13070.940853939996,52.983304950001184,53537.70780888 2023-09-06,20:32:36.000,249,10981308,14565,0,1694032355,13070.95432656,52.9974032099999,53537.70780888 2023-09-06,20:32:37.000,249,10981195,14405,0,1694032356,13070.940853939996,52.95510843000375,53537.80562856001 2023-09-06,20:32:38.000,249,10981296,14605,0,1694032357,13070.900436079995,52.99035408000054,53537.70082176 2023-09-06,20:32:39.000,249,10981284,14365,0,1694032358,13070.961062869996,53.01855059999798,53537.77768008 2023-09-06,20:32:40.000,249,10981222,14565,0,1694032359,13071.01495335,52.96215756000311,53537.812615680006 2023-09-06,20:32:41.000,249,10981295,14525,0,1694032360,13070.940853939996,53.00445233999926,53537.72877024 2023-09-06,20:32:42.000,249,10981238,14525,0,1694032361,13071.001480729996,52.983304950001184,53537.77768008 2023-09-06,20:32:43.000,249,10981215,14485,0,1694032362,13070.981271799996,53.01150146999862,53537.75671872 2023-09-06,20:32:44.000,249,10981265,14485,0,1694032363,13070.90717238999,53.032648860003974,53537.65889904 2023-09-06,20:32:45.000,249,10981239,14485,0,1694032364,13071.028425969991,53.025599730004615,53537.861525520006 2023-09-06,20:32:46.000,249,10981288,14045,0,1694032365,13070.981271799996,53.01150146999862,53537.72178312 2023-09-06,20:32:47.000,249,10981281,14085,0,1694032366,13071.041898589996,53.01150146999862,53537.80562856001 2023-09-06,20:32:48.000,249,10981253,14405,0,1694032367,13070.96779917999,52.99035408000054,53537.70780888 2023-09-06,20:32:49.000,249,10981243,14405,0,1694032368,13070.99474442,52.96215756000311,53537.80562856001 2023-09-06,20:32:50.000,249,10981277,14565,0,1694032369,13071.068843829991,52.983304950001184,53537.83357704001 2023-09-06,20:32:51.000,249,10981254,14245,0,1694032370,13071.041898589996,52.9974032099999,53537.79864144 2023-09-06,20:32:52.000,249,10981243,14365,0,1694032371,13071.001480729996,52.983304950001184,53537.70780888 2023-09-06,20:32:53.000,249,10981248,14485,0,1694032372,13071.05537121,52.96215756000311,53537.84755128 2023-09-06,20:32:54.000,249,10981293,14645,0,1694032373,13071.021689659996,52.983304950001184,53537.70780888 2023-09-06,20:32:55.000,249,10981211,14285,0,1694032374,13071.068843829991,52.95510843000375,53537.82658992 2023-09-06,20:32:56.000,249,10981236,14565,0,1694032375,13071.075580140001,52.983304950001184,53537.8196028 2023-09-06,20:32:57.000,249,10981221,14245,0,1694032376,13071.062107519996,52.926911909999035,53537.77069296 2023-09-06,20:32:58.000,249,10981259,14325,0,1694032377,13071.048634899991,52.94101016999775,53537.83357704001 2023-09-06,20:32:59.000,249,10981284,14405,0,1694032378,13071.075580140001,52.94101016999775,53537.8196028 2023-09-06,20:33:00.000,249,10981229,14645,0,1694032379,13071.05537121,52.90576452000096,53537.77768008 2023-09-06,20:33:01.000,249,10981229,14525,0,1694032380,13071.082316449996,52.85642060999817,53537.83357704001 2023-09-06,20:33:02.000,249,10981254,14605,0,1694032381,13070.99474442,52.82822409000073,53537.78466720001 2023-09-06,20:33:03.000,249,10981290,14725,0,1694032382,13071.082316449996,52.77183104999858,53537.9244096 2023-09-06,20:33:04.000,249,10981282,14805,0,1694032383,13071.021689659996,52.792978440003935,53537.80562856001 2023-09-06,20:33:05.000,249,10981319,14565,0,1694032384,13070.99474442,52.80707670000265,53537.79864144 2023-09-06,20:33:06.000,249,10981288,14285,0,1694032385,13071.01495335,52.800027570003294,53537.82658992 2023-09-06,20:33:07.000,249,10981287,14325,0,1694032386,13071.041898589996,52.792978440003935,53537.889474 2023-09-06,20:33:08.000,249,10981254,14365,0,1694032387,13071.03516228,52.77183104999858,53537.791654320004 2023-09-06,20:33:09.000,249,10981226,14405,0,1694032388,13071.082316449996,52.77888017999794,53537.840564160004 2023-09-06,20:33:10.000,249,10981273,14165,0,1694032389,13071.075580140001,52.77183104999858,53537.82658992 2023-09-06,20:33:11.000,249,10981310,14445,0,1694032390,13071.082316449996,52.77888017999794,53537.85453840001 2023-09-06,20:33:12.000,249,10981282,14205,0,1694032391,13071.089052759991,52.76478191999922,53537.812615680006 2023-09-06,20:33:13.000,249,10981263,14205,0,1694032392,13071.062107519996,52.750683660000504,53537.840564160004 2023-09-06,20:33:14.000,249,10981271,14125,0,1694032393,13071.115998000001,52.800027570003294,53537.812615680006 2023-09-06,20:33:15.000,249,10981322,14205,0,1694032394,13071.062107519996,52.792978440003935,53537.75671872 2023-09-06,20:33:16.000,249,10981235,14245,0,1694032395,13071.163152169996,52.76478191999922,53537.812615680006 2023-09-06,20:33:17.000,249,10981304,14365,0,1694032396,13071.142943239996,52.77888017999794,53537.82658992 2023-09-06,20:33:18.000,249,10981245,14165,0,1694032397,13071.136206930001,52.80707670000265,53537.77768008 2023-09-06,20:33:19.000,249,10981271,14325,0,1694032398,13071.163152169996,52.785929310004576,53537.80562856001 2023-09-06,20:33:20.000,249,10981304,14405,0,1694032399,13071.095789070001,52.76478191999922,53537.6798604 2023-09-06,20:33:21.000,249,10981267,14165,0,1694032400,13071.183361099997,52.800027570003294,53537.79864144 2023-09-06,20:33:22.000,249,10981256,14405,0,1694032401,13071.203570029997,52.82117496000137,53537.70780888 2023-09-06,20:33:23.000,249,10981210,14525,0,1694032402,13071.149679549992,52.87051887000416,53537.70780888 2023-09-06,20:33:24.000,249,10981266,14605,0,1694032403,13071.149679549992,52.88461713000288,53537.623963440004 2023-09-06,20:33:25.000,249,10981256,14525,0,1694032404,13071.230515269992,52.8634697400048,53537.7497316 2023-09-06,20:33:26.000,249,10981276,14285,0,1694032405,13071.210306339992,52.8987153900016,53537.742744480005 2023-09-06,20:33:27.000,249,10981229,14365,0,1694032406,13071.243987889997,52.91281365000032,53537.72178312 2023-09-06,20:33:28.000,249,10981262,13965,0,1694032407,13071.304614679997,52.919862779999676,53537.77768008 2023-09-06,20:33:29.000,249,10981233,14445,0,1694032408,13071.304614679997,52.933961039998394,53537.77069296 2023-09-06,20:33:30.000,249,10981227,14565,0,1694032409,13071.243987889997,52.926911909999035,53537.742744480005 2023-09-06,20:33:31.000,249,10981246,14245,0,1694032410,13071.318087300002,52.983304950001184,53537.77069296 2023-09-06,20:33:32.000,249,10981284,14245,0,1694032411,13071.304614679997,53.01150146999862,53537.791654320004 2023-09-06,20:33:33.000,249,10981196,14205,0,1694032412,13071.297878370002,53.00445233999926,53537.8196028 2023-09-06,20:33:34.000,249,10981235,14365,0,1694032413,13071.365241469997,53.06789451000077,53537.812615680006 2023-09-06,20:33:35.000,249,10981256,14485,0,1694032414,13071.324823609997,53.07494364000013,53537.840564160004 2023-09-06,20:33:36.000,249,10981289,14285,0,1694032415,13071.371977779992,53.08904189999885,53537.812615680006 2023-09-06,20:33:37.000,249,10981270,14325,0,1694032416,13071.324823609997,53.10314016000484,53537.82658992 2023-09-06,20:33:38.000,249,10981380,14485,0,1694032417,13071.358505160002,53.13838581000164,53537.840564160004 2023-09-06,20:33:39.000,249,10981173,14365,0,1694032418,13071.378714090002,53.12428755000292,53537.89646112 2023-09-06,20:33:40.000,249,10981250,14405,0,1694032419,13071.318087300002,53.145434940000996,53537.742744480005 2023-09-06,20:33:41.000,249,10981262,14485,0,1694032420,13071.345032539997,53.152484070000355,53537.87549976 2023-09-06,20:33:42.000,249,10981267,14325,0,1694032421,13071.338296230002,53.145434940000996,53537.83357704001 2023-09-06,20:33:43.000,249,10981264,14205,0,1694032422,13071.297878370002,53.152484070000355,53537.85453840001 2023-09-06,20:33:44.000,249,10981279,14045,0,1694032423,13071.371977779992,53.159533199999714,53537.89646112 2023-09-06,20:33:45.000,249,10981262,14445,0,1694032424,13071.351768849992,53.16658232999907,53537.89646112 2023-09-06,20:33:46.000,249,10981306,14445,0,1694032425,13071.358505160002,53.145434940000996,53537.83357704001 2023-09-06,20:33:47.000,249,10981238,14805,0,1694032426,13071.365241469997,53.16658232999907,53537.861525520006 2023-09-06,20:33:48.000,249,10981229,14445,0,1694032427,13071.318087300002,53.145434940000996,53537.85453840001 2023-09-06,20:33:49.000,249,10981263,14565,0,1694032428,13071.270933129992,53.13133668000228,53537.87549976 2023-09-06,20:33:50.000,249,10981280,14205,0,1694032429,13071.297878370002,53.11723842000356,53537.84755128 2023-09-06,20:33:51.000,249,10981267,14165,0,1694032430,13071.324823609997,53.07494364000013,53537.910435360005 2023-09-06,20:33:52.000,249,10981231,13925,0,1694032431,13071.345032539997,53.04674712000269,53537.93139672001 2023-09-06,20:33:53.000,249,10981289,14645,0,1694032432,13071.297878370002,53.032648860003974,53537.791654320004 2023-09-06,20:33:54.000,249,10981271,14365,0,1694032433,13071.243987889997,53.01855059999798,53537.84755128 2023-09-06,20:33:55.000,249,10981224,14525,0,1694032434,13071.196833720001,52.9974032099999,53537.75671872 2023-09-06,20:33:56.000,249,10981234,14685,0,1694032435,13071.270933129992,52.969206690002466,53537.840564160004 2023-09-06,20:33:57.000,249,10981189,14885,0,1694032436,13071.257460510002,52.95510843000375,53537.75671872 2023-09-06,20:33:58.000,249,10981272,14605,0,1694032437,13071.270933129992,52.96215756000311,53537.742744480005 2023-09-06,20:33:59.000,249,10981282,14565,0,1694032438,13071.270933129992,52.969206690002466,53537.80562856001 2023-09-06,20:34:00.000,249,10981242,14245,0,1694032439,13071.297878370002,52.919862779999676,53537.83357704001 2023-09-06,20:34:01.000,249,10981223,14485,0,1694032440,13071.237251580002,52.8634697400048,53537.82658992 2023-09-06,20:34:02.000,249,10981278,14685,0,1694032441,13071.217042650002,52.8634697400048,53537.791654320004 2023-09-06,20:34:03.000,249,10981281,14365,0,1694032442,13071.176624790001,52.87756800000352,53537.72877024 2023-09-06,20:34:04.000,249,10981202,14245,0,1694032443,13071.230515269992,52.82117496000137,53537.76370584001 2023-09-06,20:34:05.000,249,10981236,14645,0,1694032444,13071.190097409992,52.792978440003935,53537.75671872 2023-09-06,20:34:06.000,249,10981275,14725,0,1694032445,13071.190097409992,52.757732789999864,53537.78466720001 2023-09-06,20:34:07.000,249,10981234,14205,0,1694032446,13071.223778959997,52.77888017999794,53537.80562856001 2023-09-06,20:34:08.000,249,10981211,14605,0,1694032447,13071.237251580002,52.750683660000504,53537.840564160004 2023-09-06,20:34:09.000,249,10981274,14365,0,1694032448,13071.149679549992,52.72953627000243,53537.72178312 2023-09-06,20:34:10.000,249,10981279,14525,0,1694032449,13071.196833720001,52.72953627000243,53537.77069296 2023-09-06,20:34:11.000,249,10981220,14285,0,1694032450,13071.210306339992,52.694290619998355,53537.72877024 2023-09-06,20:34:12.000,249,10981273,14205,0,1694032451,13071.210306339992,52.72248714000307,53537.70082176 2023-09-06,20:34:13.000,249,10981221,14445,0,1694032452,13071.230515269992,52.687241489998996,53537.7497316 2023-09-06,20:34:14.000,249,10981268,14525,0,1694032453,13071.243987889997,52.687241489998996,53537.70082176 2023-09-06,20:34:15.000,249,10981289,14685,0,1694032454,13071.284405749997,52.70838888000435,53537.79864144 2023-09-06,20:34:16.000,249,10981287,14205,0,1694032455,13071.250724199992,52.757732789999864,53537.77768008 2023-09-06,20:34:17.000,249,10981262,14445,0,1694032456,13071.291142059992,52.77888017999794,53537.812615680006 2023-09-06,20:34:18.000,249,10981243,14725,0,1694032457,13071.277669440002,52.72953627000243,53537.83357704001 2023-09-06,20:34:19.000,249,10981264,15205,0,1694032458,13071.250724199992,52.785929310004576,53537.73575736001 2023-09-06,20:34:20.000,249,10981252,14605,0,1694032459,13071.297878370002,52.81412583000201,53537.73575736001 2023-09-06,20:34:21.000,249,10981241,14565,0,1694032460,13071.365241469997,52.800027570003294,53537.791654320004 2023-09-06,20:34:22.000,249,10981263,14525,0,1694032461,13071.392186709993,52.77888017999794,53537.80562856001 2023-09-06,20:34:23.000,249,10981286,14525,0,1694032462,13071.318087300002,52.84937147999881,53537.72178312 2023-09-06,20:34:24.000,249,10981296,14405,0,1694032463,13071.392186709993,52.80707670000265,53537.77069296 2023-09-06,20:34:25.000,249,10981253,14285,0,1694032464,13071.385450399997,52.82117496000137,53537.70082176 2023-09-06,20:34:26.000,249,10981245,14445,0,1694032465,13071.358505160002,52.80707670000265,53537.742744480005 2023-09-06,20:34:27.000,249,10981259,14565,0,1694032466,13071.351768849992,52.83527322000009,53537.6798604 2023-09-06,20:34:28.000,249,10981258,14565,0,1694032467,13071.398923020002,52.84232234999945,53537.70780888 2023-09-06,20:34:29.000,249,10981257,14285,0,1694032468,13071.459549810002,52.8987153900016,53537.77768008 2023-09-06,20:34:30.000,249,10981254,14885,0,1694032469,13071.486495049998,52.926911909999035,53537.79864144 2023-09-06,20:34:31.000,249,10981281,14525,0,1694032470,13071.459549810002,52.91281365000032,53537.72877024 2023-09-06,20:34:32.000,249,10981232,14605,0,1694032471,13071.425868259998,52.919862779999676,53537.76370584001 2023-09-06,20:34:33.000,249,10981215,14405,0,1694032472,13071.473022429993,52.969206690002466,53537.77768008 2023-09-06,20:34:34.000,249,10981308,14965,0,1694032473,13071.499967669988,52.90576452000096,53537.82658992 2023-09-06,20:34:35.000,249,10981231,14725,0,1694032474,13071.486495049998,52.969206690002466,53537.76370584001 2023-09-06,20:34:36.000,249,10981219,14645,0,1694032475,13071.446077189998,53.00445233999926,53537.77768008 2023-09-06,20:34:37.000,249,10981281,14405,0,1694032476,13071.446077189998,52.9974032099999,53537.68684752001 2023-09-06,20:34:38.000,249,10981231,14485,0,1694032477,13071.506703979998,52.99035408000054,53537.79864144 2023-09-06,20:34:39.000,249,10981252,14525,0,1694032478,13071.513440289993,52.99035408000054,53537.791654320004 2023-09-06,20:34:40.000,249,10981242,14605,0,1694032479,13071.513440289993,52.983304950001184,53537.8196028 2023-09-06,20:34:41.000,249,10981225,14565,0,1694032480,13071.425868259998,53.025599730004615,53537.742744480005 2023-09-06,20:34:42.000,249,10981279,14885,0,1694032481,13071.466286119998,53.025599730004615,53537.80562856001 2023-09-06,20:34:43.000,249,10981228,14525,0,1694032482,13071.466286119998,53.07494364000013,53537.80562856001 2023-09-06,20:34:44.000,249,10981224,14525,0,1694032483,13071.432604569993,53.06789451000077,53537.82658992 2023-09-06,20:34:45.000,249,10981229,14405,0,1694032484,13071.459549810002,53.05379625000205,53537.90344824001 2023-09-06,20:34:46.000,249,10981261,14365,0,1694032485,13071.459549810002,53.032648860003974,53537.83357704001 2023-09-06,20:34:47.000,249,10981247,14605,0,1694032486,13071.520176599988,52.9974032099999,53537.82658992 2023-09-06,20:34:48.000,249,10981199,14405,0,1694032487,13071.506703979998,52.99035408000054,53537.87549976 2023-09-06,20:34:49.000,249,10981246,14485,0,1694032488,13071.540385529988,53.025599730004615,53537.84755128 2023-09-06,20:34:50.000,249,10981267,14565,0,1694032489,13071.547121839998,53.00445233999926,53537.8196028 2023-09-06,20:34:51.000,249,10981247,14445,0,1694032490,13071.540385529988,53.025599730004615,53537.72877024 2023-09-06,20:34:52.000,249,10981269,14485,0,1694032491,13071.540385529988,52.976255820001825,53537.77768008 2023-09-06,20:34:53.000,249,10981274,14605,0,1694032492,13071.560594459988,52.9974032099999,53537.80562856001 2023-09-06,20:34:54.000,249,10981291,14525,0,1694032493,13071.574067079993,53.032648860003974,53537.812615680006 2023-09-06,20:34:55.000,249,10981190,14485,0,1694032494,13071.668375419998,53.032648860003974,53537.812615680006 2023-09-06,20:34:56.000,249,10981208,14645,0,1694032495,13071.594276009993,53.032648860003974,53537.77069296 2023-09-06,20:34:57.000,249,10981254,14805,0,1694032496,13071.654902799994,53.03969799000333,53537.78466720001 2023-09-06,20:34:58.000,249,10981286,14925,0,1694032497,13071.654902799994,52.983304950001184,53537.840564160004 2023-09-06,20:34:59.000,249,10981260,14525,0,1694032498,13071.675111729994,53.01855059999798,53537.80562856001 2023-09-06,20:35:00.000,249,10981253,14405,0,1694032499,13071.621221249989,53.01150146999862,53537.7497316 2023-09-06,20:35:01.000,249,10981250,14285,0,1694032500,13071.688584349999,53.025599730004615,53537.72877024 2023-09-06,20:35:02.000,249,10981232,14405,0,1694032501,13071.729002209999,52.976255820001825,53537.889474 2023-09-06,20:35:03.000,249,10981240,14445,0,1694032502,13071.755947449994,52.983304950001184,53537.86851264 2023-09-06,20:35:04.000,249,10981305,14485,0,1694032503,13071.755947449994,52.9974032099999,53537.86851264 2023-09-06,20:35:05.000,249,10981255,14885,0,1694032504,13071.796365309994,52.9974032099999,53537.82658992 2023-09-06,20:35:06.000,249,10981235,14485,0,1694032505,13071.708793279999,52.983304950001184,53537.76370584001 2023-09-06,20:35:07.000,249,10981226,14725,0,1694032506,13071.742474829989,52.9974032099999,53537.76370584001 2023-09-06,20:35:08.000,249,10981255,14565,0,1694032507,13071.82331054999,52.969206690002466,53537.88248688001 2023-09-06,20:35:09.000,249,10981259,14365,0,1694032508,13071.82331054999,52.9974032099999,53537.8196028 2023-09-06,20:35:10.000,249,10981273,14365,0,1694032509,13071.84351947999,52.969206690002466,53537.88248688001 2023-09-06,20:35:11.000,249,10981262,14685,0,1694032510,13071.836783169994,52.969206690002466,53537.83357704001 2023-09-06,20:35:12.000,249,10981231,14525,0,1694032511,13071.897409959995,52.969206690002466,53537.889474 2023-09-06,20:35:13.000,249,10981219,14485,0,1694032512,13071.89067365,52.95510843000375,53537.85453840001 2023-09-06,20:35:14.000,249,10981254,14645,0,1694032513,13071.877201029994,52.983304950001184,53537.82658992 2023-09-06,20:35:15.000,249,10981236,14965,0,1694032514,13071.917618889995,52.9974032099999,53537.840564160004 2023-09-06,20:35:16.000,249,10981267,14565,0,1694032515,13071.87046472,52.976255820001825,53537.77069296 2023-09-06,20:35:17.000,249,10981262,14805,0,1694032516,13071.95130044,52.96215756000311,53537.840564160004 2023-09-06,20:35:18.000,249,10981247,14085,0,1694032517,13071.96477305999,52.91281365000032,53537.82658992 2023-09-06,20:35:19.000,249,10981209,14485,0,1694032518,13071.98498198999,52.94805930000439,53537.88248688001 2023-09-06,20:35:20.000,249,10981249,14645,0,1694032519,13071.96477305999,52.933961039998394,53537.82658992 2023-09-06,20:35:21.000,249,10981300,14365,0,1694032520,13071.998454609995,52.919862779999676,53537.83357704001 2023-09-06,20:35:22.000,249,10981299,14685,0,1694032521,13072.06581770999,52.90576452000096,53537.86851264 2023-09-06,20:35:23.000,249,10981231,14245,0,1694032522,13072.02539984999,52.933961039998394,53537.86851264 2023-09-06,20:35:24.000,249,10981250,14365,0,1694032523,13071.9917183,52.91281365000032,53537.840564160004 2023-09-06,20:35:25.000,249,10981270,14485,0,1694032524,13072.06581770999,52.95510843000375,53537.91742248 2023-09-06,20:35:26.000,249,10981248,14365,0,1694032525,13072.09276295,52.926911909999035,53537.959345200004 2023-09-06,20:35:27.000,249,10981291,14605,0,1694032526,13072.11297188,52.94101016999775,53537.93838384 2023-09-06,20:35:28.000,249,10981251,14605,0,1694032527,13072.207280219991,52.926911909999035,53537.96633232 2023-09-06,20:35:29.000,249,10981214,14525,0,1694032528,13072.207280219991,52.96215756000311,53537.93139672001 2023-09-06,20:35:30.000,249,10981214,14845,0,1694032529,13072.180334979996,52.95510843000375,53537.86851264 2023-09-06,20:35:31.000,249,10981282,14205,0,1694032530,13072.180334979996,52.9974032099999,53537.910435360005 2023-09-06,20:35:32.000,249,10981298,14325,0,1694032531,13072.27464332,52.976255820001825,53537.95235808001 2023-09-06,20:35:33.000,249,10981247,14565,0,1694032532,13072.267907009991,52.976255820001825,53537.9244096 2023-09-06,20:35:34.000,249,10981263,14285,0,1694032533,13072.315061180001,52.969206690002466,53538.03620352 2023-09-06,20:35:35.000,249,10981282,14285,0,1694032534,13072.315061180001,53.03969799000333,53537.93139672001 2023-09-06,20:35:36.000,249,10981275,14565,0,1694032535,13072.355479040001,53.08199276999949,53538.07113912001 2023-09-06,20:35:37.000,249,10981265,14805,0,1694032536,13072.308324869991,53.07494364000013,53538.078126240005 2023-09-06,20:35:38.000,249,10981213,14205,0,1694032537,13072.301588559996,53.06789451000077,53538.02222928001 2023-09-06,20:35:39.000,249,10981245,14485,0,1694032538,13072.368951659992,53.10314016000484,53538.008255040004 2023-09-06,20:35:40.000,249,10981268,14445,0,1694032539,13072.395896900001,53.08199276999949,53538.1340232 2023-09-06,20:35:41.000,249,10981263,14405,0,1694032540,13072.409369519992,53.10314016000484,53538.15498456 2023-09-06,20:35:42.000,249,10981259,14445,0,1694032541,13072.429578449992,53.08199276999949,53538.08511336 2023-09-06,20:35:43.000,249,10981315,14365,0,1694032542,13072.416105830001,53.096091029998206,53538.02222928001 2023-09-06,20:35:44.000,249,10981255,14285,0,1694032543,13072.503677859997,53.1101892900042,53538.11306184 2023-09-06,20:35:45.000,249,10981224,14605,0,1694032544,13072.510414169992,53.096091029998206,53538.064152 2023-09-06,20:35:46.000,249,10981240,14565,0,1694032545,13072.483468929997,53.07494364000013,53538.029216400006 2023-09-06,20:35:47.000,249,10981244,14485,0,1694032546,13072.490205239992,53.145434940000996,53538.03620352 2023-09-06,20:35:48.000,249,10981244,14445,0,1694032547,13072.571040959992,53.159533199999714,53538.127036080004 2023-09-06,20:35:49.000,249,10981221,14285,0,1694032548,13072.557568340002,53.17363145999843,53538.09908760001 2023-09-06,20:35:50.000,249,10981291,14365,0,1694032549,13072.591249889992,53.201827980003145,53538.1340232 2023-09-06,20:35:51.000,249,10981264,14245,0,1694032550,13072.631667749993,53.201827980003145,53538.11306184 2023-09-06,20:35:52.000,249,10981299,14325,0,1694032551,13072.651876679993,53.17363145999843,53538.16197168 2023-09-06,20:35:53.000,249,10981224,14565,0,1694032552,13072.624931439997,53.208877110002504,53538.18992016001 2023-09-06,20:35:54.000,249,10981300,14285,0,1694032553,13072.665349299998,53.194778850003786,53538.12004896001 2023-09-06,20:35:55.000,249,10981260,14525,0,1694032554,13072.692294539993,53.23002450000058,53538.16197168 2023-09-06,20:35:56.000,249,10981323,14725,0,1694032555,13072.665349299998,53.201827980003145,53538.09908760001 2023-09-06,20:35:57.000,249,10981248,14365,0,1694032556,13072.699030850003,53.25822101999802,53538.09908760001 2023-09-06,20:35:58.000,249,10981281,14485,0,1694032557,13072.773130259993,53.208877110002504,53538.22485576 2023-09-06,20:35:59.000,249,10981250,14565,0,1694032558,13072.759657639988,53.2441227599993,53538.26677848001 2023-09-06,20:36:00.000,249,10981292,14245,0,1694032559,13072.752921329993,53.22297537000122,53538.21786864001 2023-09-06,20:36:01.000,249,10981244,14285,0,1694032560,13072.678821920003,53.22297537000122,53538.18293304 2023-09-06,20:36:02.000,249,10981264,14245,0,1694032561,13072.759657639988,53.201827980003145,53538.21786864001 2023-09-06,20:36:03.000,249,10981260,14485,0,1694032562,13072.752921329993,53.22297537000122,53538.18293304 2023-09-06,20:36:04.000,249,10981308,14885,0,1694032563,13072.779866569988,53.18068058999779,53538.147997440006 2023-09-06,20:36:05.000,249,10981229,14205,0,1694032564,13072.833757049993,53.21592624000186,53538.2737656 2023-09-06,20:36:06.000,249,10981226,14405,0,1694032565,13072.813548119993,53.152484070000355,53538.196907280006 2023-09-06,20:36:07.000,249,10981258,14365,0,1694032566,13072.773130259993,53.152484070000355,53538.2038944 2023-09-06,20:36:08.000,249,10981293,14245,0,1694032567,13072.820284429989,53.12428755000292,53538.30171408 2023-09-06,20:36:09.000,249,10981249,14125,0,1694032568,13072.800075499988,53.12428755000292,53538.25280424 2023-09-06,20:36:10.000,249,10981283,14325,0,1694032569,13072.853965979994,53.08199276999949,53538.23883000001 2023-09-06,20:36:11.000,249,10981292,14405,0,1694032570,13072.773130259993,53.08904189999885,53538.21088152 2023-09-06,20:36:12.000,249,10981255,14525,0,1694032571,13072.813548119993,53.08904189999885,53538.26677848001 2023-09-06,20:36:13.000,249,10981249,14405,0,1694032572,13072.874174909994,53.06789451000077,53538.294726960004 2023-09-06,20:36:14.000,249,10981236,14645,0,1694032573,13072.827020739998,53.05379625000205,53538.2038944 2023-09-06,20:36:15.000,249,10981210,14085,0,1694032574,13072.860702289989,52.9974032099999,53538.2737656 2023-09-06,20:36:16.000,249,10981272,14525,0,1694032575,13072.827020739998,53.025599730004615,53538.2038944 2023-09-06,20:36:17.000,249,10981294,14605,0,1694032576,13072.847229669998,52.983304950001184,53538.25979136 2023-09-06,20:36:18.000,249,10981267,14245,0,1694032577,13072.880911219989,52.94805930000439,53538.21786864001 2023-09-06,20:36:19.000,249,10981297,14565,0,1694032578,13072.860702289989,52.976255820001825,53538.25979136 2023-09-06,20:36:20.000,249,10981323,14605,0,1694032579,13072.813548119993,52.926911909999035,53538.16197168 2023-09-06,20:36:21.000,249,10981228,14485,0,1694032580,13072.840493359989,52.88461713000288,53538.147997440006 2023-09-06,20:36:22.000,249,10981242,14485,0,1694032581,13072.955010629994,52.88461713000288,53538.245817120005 2023-09-06,20:36:23.000,249,10981261,14565,0,1694032582,13072.934801699994,52.81412583000201,53538.196907280006 2023-09-06,20:36:24.000,249,10981297,14445,0,1694032583,13072.921329079989,52.81412583000201,53538.245817120005 2023-09-06,20:36:25.000,249,10981310,14205,0,1694032584,13072.921329079989,52.792978440003935,53538.26677848001 2023-09-06,20:36:26.000,249,10981268,14285,0,1694032585,13072.887647529999,52.77183104999858,53538.09908760001 2023-09-06,20:36:27.000,249,10981212,14485,0,1694032586,13072.880911219989,52.82117496000137,53538.175945920004 2023-09-06,20:36:28.000,249,10981343,14405,0,1694032587,13072.941538009989,52.70838888000435,53538.21088152 2023-09-06,20:36:29.000,249,10981247,14605,0,1694032588,13073.015637419994,52.687241489998996,53538.18992016001 2023-09-06,20:36:30.000,249,10981227,14365,0,1694032589,13073.015637419994,52.687241489998996,53538.18293304 2023-09-06,20:36:31.000,249,10981228,14525,0,1694032590,13073.00216479999,52.65904497000156,53538.16197168 2023-09-06,20:36:32.000,249,10981201,14125,0,1694032591,13073.0695279,52.63084845000412,53538.2038944 2023-09-06,20:36:33.000,249,10981287,14645,0,1694032592,13073.076264209994,52.63789758000348,53538.2038944 2023-09-06,20:36:34.000,249,10981309,14445,0,1694032593,13073.076264209994,52.60265192999941,53538.22485576 2023-09-06,20:36:35.000,249,10981306,14405,0,1694032594,13073.10320944999,52.574455410001974,53538.26677848001 2023-09-06,20:36:36.000,249,10981293,14485,0,1694032595,13073.029110039999,52.58150454000133,53538.196907280006 2023-09-06,20:36:37.000,249,10981221,14565,0,1694032596,13073.06279158999,52.60970105999877,53538.21786864001 2023-09-06,20:36:38.000,249,10981281,14485,0,1694032597,13073.0695279,52.60970105999877,53538.23184288 2023-09-06,20:36:39.000,249,10981185,14565,0,1694032598,13073.136890999995,52.5533080200039,53538.23883000001 2023-09-06,20:36:40.000,249,10981289,14685,0,1694032599,13073.197517789995,52.518062369999825,53538.22485576 2023-09-06,20:36:41.000,249,10981293,14885,0,1694032600,13073.19078148,52.47576759000367,53538.245817120005 2023-09-06,20:36:42.000,249,10981279,14685,0,1694032601,13073.14362730999,52.5533080200039,53538.175945920004 2023-09-06,20:36:43.000,249,10981249,14485,0,1694032602,13073.16383623999,52.518062369999825,53538.16197168 2023-09-06,20:36:44.000,249,10981263,14405,0,1694032603,13073.23119934,52.525111499999184,53538.21786864001 2023-09-06,20:36:45.000,249,10981209,14445,0,1694032604,13073.26488088999,52.49691498000175,53538.23883000001 2023-09-06,20:36:46.000,249,10981247,14565,0,1694032605,13073.25140827,52.49691498000175,53538.25280424 2023-09-06,20:36:47.000,249,10981263,14405,0,1694032606,13073.258144579995,52.47576759000367,53538.315688320006 2023-09-06,20:36:48.000,249,10981283,14565,0,1694032607,13073.28508981999,52.47576759000367,53538.25280424 2023-09-06,20:36:49.000,249,10981185,14485,0,1694032608,13073.2716172,52.511013240000466,53538.315688320006 2023-09-06,20:36:50.000,249,10981257,14405,0,1694032609,13073.359189229996,52.518062369999825,53538.30171408 2023-09-06,20:36:51.000,249,10981231,14525,0,1694032610,13073.318771369995,52.525111499999184,53538.23184288 2023-09-06,20:36:52.000,249,10981224,14685,0,1694032611,13073.33224399,52.47576759000367,53538.23184288 2023-09-06,20:36:53.000,249,10981279,14805,0,1694032612,13073.379398159996,52.461669329997676,53538.28075272 2023-09-06,20:36:54.000,249,10981321,14405,0,1694032613,13073.43328864,52.518062369999825,53538.33664968001 2023-09-06,20:36:55.000,249,10981251,14805,0,1694032614,13073.43328864,52.46871846000431,53538.42049512 2023-09-06,20:36:56.000,249,10981291,14805,0,1694032615,13073.426552329991,52.44757106999896,53538.32267544 2023-09-06,20:36:57.000,249,10981286,14765,0,1694032616,13073.45349757,52.461669329997676,53538.3785724 2023-09-06,20:36:58.000,249,10981231,14565,0,1694032617,13073.440024949996,52.45462019999832,53538.32966256 2023-09-06,20:36:59.000,249,10981209,14645,0,1694032618,13073.45349757,52.47576759000367,53538.40652088001 2023-09-06,20:37:00.000,249,10981296,14405,0,1694032619,13073.446761259991,52.48281672000303,53538.35062392 2023-09-06,20:37:01.000,249,10981251,14485,0,1694032620,13073.487179119991,52.46871846000431,53538.40652088001 2023-09-06,20:37:02.000,249,10981278,14605,0,1694032621,13073.527596979991,52.461669329997676,53538.462417840004 2023-09-06,20:37:03.000,249,10981250,14725,0,1694032622,13073.561278529996,52.47576759000367,53538.46940496 2023-09-06,20:37:04.000,249,10981263,14405,0,1694032623,13073.547805909991,52.48281672000303,53538.462417840004 2023-09-06,20:37:05.000,249,10981273,14525,0,1694032624,13073.547805909991,52.48281672000303,53538.44145648 2023-09-06,20:37:06.000,249,10981212,14165,0,1694032625,13073.534333290001,52.45462019999832,53538.40652088001 2023-09-06,20:37:07.000,249,10981280,14285,0,1694032626,13073.4737065,52.461669329997676,53538.38555952001 2023-09-06,20:37:08.000,249,10981313,14605,0,1694032627,13073.487179119991,52.4405219399996,53538.44145648 2023-09-06,20:37:09.000,249,10981242,14445,0,1694032628,13073.608432699992,52.46871846000431,53538.46940496 2023-09-06,20:37:10.000,249,10981261,14725,0,1694032629,13073.621905319997,52.46871846000431,53538.49036632 2023-09-06,20:37:11.000,249,10981264,14365,0,1694032630,13073.648850559992,52.4405219399996,53538.49735344 2023-09-06,20:37:12.000,249,10981298,14525,0,1694032631,13073.601696389997,52.48986585000239,53538.413508000005 2023-09-06,20:37:13.000,249,10981245,14485,0,1694032632,13073.621905319997,52.46871846000431,53538.50434056001 2023-09-06,20:37:14.000,249,10981271,14645,0,1694032633,13073.635377940001,52.461669329997676,53538.462417840004 2023-09-06,20:37:15.000,249,10981228,14325,0,1694032634,13073.628641629992,52.48986585000239,53538.47639208001 2023-09-06,20:37:16.000,249,10981279,14565,0,1694032635,13073.588223769992,52.48281672000303,53538.39254664 2023-09-06,20:37:17.000,249,10981257,14485,0,1694032636,13073.594960080001,52.49691498000175,53538.43446936001 2023-09-06,20:37:18.000,249,10981228,14445,0,1694032637,13073.621905319997,52.41232542000216,53538.39254664 2023-09-06,20:37:19.000,249,10981259,14605,0,1694032638,13073.696004730002,52.43347281000024,53538.46940496 2023-09-06,20:37:20.000,249,10981260,14565,0,1694032639,13073.689268419992,52.4052762900028,53538.46940496 2023-09-06,20:37:21.000,249,10981310,14645,0,1694032640,13073.682532109997,52.36298150999937,53538.39254664 2023-09-06,20:37:22.000,249,10981259,14485,0,1694032641,13073.743158899997,52.398227160003444,53538.49036632 2023-09-06,20:37:23.000,249,10981279,14525,0,1694032642,13073.776840450002,52.37707976999809,53538.511327680004 2023-09-06,20:37:24.000,249,10981262,14085,0,1694032643,13073.749895209992,52.348883250000654,53538.47639208001 2023-09-06,20:37:25.000,249,10981241,14725,0,1694032644,13073.776840450002,52.348883250000654,53538.511327680004 2023-09-06,20:37:26.000,249,10981254,14645,0,1694032645,13073.797049380002,52.35593238000001,53538.511327680004 2023-09-06,20:37:27.000,249,10981241,14885,0,1694032646,13073.844203549997,52.27839194999979,53538.60914736 2023-09-06,20:37:28.000,249,10981275,14805,0,1694032647,13073.830730929993,52.3065884700045,53538.61613448 2023-09-06,20:37:29.000,249,10981247,14685,0,1694032648,13073.837467240002,52.292490209998505,53538.56722464 2023-09-06,20:37:30.000,249,10981327,14485,0,1694032649,13073.803785689997,52.27839194999979,53538.5183148 2023-09-06,20:37:31.000,249,10981243,14445,0,1694032650,13073.790313069992,52.285441079999146,53538.49735344 2023-09-06,20:37:32.000,249,10981228,14445,0,1694032651,13073.904830339998,52.25019543000235,53538.66504432 2023-09-06,20:37:33.000,249,10981264,14325,0,1694032652,13073.823994619997,52.27134282000043,53538.588186 2023-09-06,20:37:34.000,249,10981255,14645,0,1694032653,13073.837467240002,52.22199891000491,53538.588186 2023-09-06,20:37:35.000,249,10981235,14885,0,1694032654,13073.898094030003,52.17265500000212,53538.67203144001 2023-09-06,20:37:36.000,249,10981264,14325,0,1694032655,13073.904830339998,52.17265500000212,53538.68600568 2023-09-06,20:37:37.000,249,10981281,14445,0,1694032656,13073.857676170002,52.151507610004046,53538.59517312 2023-09-06,20:37:38.000,249,10981285,14445,0,1694032657,13073.837467240002,52.13740934999805,53538.588186 2023-09-06,20:37:39.000,249,10981275,14285,0,1694032658,13073.891357719993,52.102163700001256,53538.63709584 2023-09-06,20:37:40.000,249,10981259,14565,0,1694032659,13073.925039269998,52.08101631000318,53538.63709584 2023-09-06,20:37:41.000,249,10981222,14365,0,1694032660,13073.938511889988,52.03872152999975,53538.59517312 2023-09-06,20:37:42.000,249,10981295,14485,0,1694032661,13073.965457129998,52.04577065999911,53538.57421176001 2023-09-06,20:37:43.000,249,10981265,14565,0,1694032662,13074.059765469989,52.02462327000103,53538.70696704 2023-09-06,20:37:44.000,249,10981277,14445,0,1694032663,13074.086710709998,52.03872152999975,53538.6580572 2023-09-06,20:37:45.000,249,10981252,14245,0,1694032664,13074.073238089994,51.989377620004234,53538.699979920006 2023-09-06,20:37:46.000,249,10981256,14645,0,1694032665,13074.106919639999,52.00347588000295,53538.630108720005 2023-09-06,20:37:47.000,249,10981288,14565,0,1694032666,13074.059765469989,51.940033710001444,53538.60216024001 2023-09-06,20:37:48.000,249,10981284,14605,0,1694032667,13074.046292849998,51.96823022999888,53538.64408296001 2023-09-06,20:37:49.000,249,10981249,14205,0,1694032668,13074.100183329989,51.9470828400008,53538.699979920006 2023-09-06,20:37:50.000,249,10981215,14405,0,1694032669,13074.140601189989,51.9470828400008,53538.73491552 2023-09-06,20:37:51.000,249,10981236,14365,0,1694032670,13074.147337499999,51.96118109999952,53538.679018560004 2023-09-06,20:37:52.000,249,10981274,14645,0,1694032671,13074.207964289999,51.932984580002085,53538.748889760005 2023-09-06,20:37:53.000,249,10981258,14685,0,1694032672,13074.214700599994,51.95413197000016,53538.7279284 2023-09-06,20:37:54.000,249,10981276,14205,0,1694032673,13074.228173219999,51.932984580002085,53538.7279284 2023-09-06,20:37:55.000,249,10981307,14805,0,1694032674,13074.275327389994,51.90478806000465,53538.679018560004 2023-09-06,20:37:56.000,249,10981300,14325,0,1694032675,13074.26859108,51.925935450002726,53538.6580572 2023-09-06,20:37:57.000,249,10981317,14285,0,1694032676,13074.28206369999,51.883640669999295,53538.74190264001 2023-09-06,20:37:58.000,249,10981264,14445,0,1694032677,13074.255118459994,51.883640669999295,53538.71395416 2023-09-06,20:37:59.000,249,10981237,14525,0,1694032678,13074.255118459994,51.86249328000122,53538.68600568 2023-09-06,20:38:00.000,249,10981248,14205,0,1694032679,13074.376372039995,51.85544415000186,53538.797799600005 2023-09-06,20:38:01.000,249,10981306,14605,0,1694032680,13074.34269048999,51.86249328000122,53538.81177384001 2023-09-06,20:38:02.000,249,10981249,14525,0,1694032681,13074.3494268,51.85544415000186,53538.748889760005 2023-09-06,20:38:03.000,249,10981237,14365,0,1694032682,13074.36289941999,51.85544415000186,53538.71395416 2023-09-06,20:38:04.000,249,10981254,14605,0,1694032683,13074.38984466,51.86954241000058,53538.679018560004 2023-09-06,20:38:05.000,249,10981259,14525,0,1694032684,13074.416789899995,51.85544415000186,53538.76985112001 2023-09-06,20:38:06.000,249,10981303,14405,0,1694032685,13074.40331727999,51.883640669999295,53538.69299280001 2023-09-06,20:38:07.000,249,10981242,14405,0,1694032686,13074.44373513999,51.85544415000186,53538.748889760005 2023-09-06,20:38:08.000,249,10981250,14565,0,1694032687,13074.477416689995,51.81314936999843,53538.699979920006 2023-09-06,20:38:09.000,249,10981260,14365,0,1694032688,13074.497625619995,51.80610023999907,53538.70696704 2023-09-06,20:38:10.000,249,10981252,14725,0,1694032689,13074.517834549995,51.79905110999971,53538.7279284 2023-09-06,20:38:11.000,249,10981244,14565,0,1694032690,13074.48415299999,51.82724763000442,53538.7279284 2023-09-06,20:38:12.000,249,10981218,14285,0,1694032691,13074.48415299999,51.8483950200025,53538.69299280001 2023-09-06,20:38:13.000,249,10981223,14205,0,1694032692,13074.61214289,51.78495285000099,53538.76985112001 2023-09-06,20:38:14.000,249,10981258,14605,0,1694032693,13074.666033369991,51.79200198000035,53538.71395416 2023-09-06,20:38:15.000,249,10981260,14325,0,1694032694,13074.699714919996,51.78495285000099,53538.76985112001 2023-09-06,20:38:16.000,249,10981256,14205,0,1694032695,13074.733396470001,51.81314936999843,53538.80478672 2023-09-06,20:38:17.000,249,10981235,14485,0,1694032696,13074.65256075,51.79905110999971,53538.72094128001 2023-09-06,20:38:18.000,249,10981287,14765,0,1694032697,13074.740132779996,51.79200198000035,53538.79081248001 2023-09-06,20:38:19.000,249,10981250,14245,0,1694032698,13074.733396470001,51.77790372000163,53538.762864 2023-09-06,20:38:20.000,249,10981187,14445,0,1694032699,13074.726660159991,51.78495285000099,53538.679018560004 2023-09-06,20:38:21.000,249,10981283,14405,0,1694032700,13074.753605400001,51.79200198000035,53538.748889760005 2023-09-06,20:38:22.000,249,10981208,14365,0,1694032701,13074.794023260001,51.749707200004195,53538.77683824 2023-09-06,20:38:23.000,249,10981298,14445,0,1694032702,13074.841177429997,51.742658070004836,53538.81177384001 2023-09-06,20:38:24.000,249,10981247,14245,0,1694032703,13074.888331599992,51.72855980999884,53538.846709440004 2023-09-06,20:38:25.000,249,10981247,14725,0,1694032704,13074.874858980002,51.72855980999884,53538.818760960006 2023-09-06,20:38:26.000,249,10981263,14485,0,1694032705,13074.841177429997,51.72855980999884,53538.75587688 2023-09-06,20:38:27.000,249,10981280,14365,0,1694032706,13074.854650050002,51.7356089399982,53538.75587688 2023-09-06,20:38:28.000,249,10981272,14565,0,1694032707,13074.901804219997,51.693314160002046,53538.8327352 2023-09-06,20:38:29.000,249,10981266,14565,0,1694032708,13074.901804219997,51.7356089399982,53538.79081248001 2023-09-06,20:38:30.000,249,10981220,14485,0,1694032709,13074.901804219997,51.700363290001405,53538.79081248001 2023-09-06,20:38:31.000,249,10981243,14405,0,1694032710,13074.942222079997,51.67921590000333,53538.846709440004 2023-09-06,20:38:32.000,249,10981224,14605,0,1694032711,13075.036530420002,51.67216677000397,53538.846709440004 2023-09-06,20:38:33.000,249,10981246,14285,0,1694032712,13075.002848869997,51.67921590000333,53538.82574808 2023-09-06,20:38:34.000,249,10981263,14365,0,1694032713,13075.083684589998,51.6369211199999,53538.85369656 2023-09-06,20:38:35.000,249,10981258,14085,0,1694032714,13075.130838759993,51.62987199000054,53538.88164504 2023-09-06,20:38:36.000,249,10981282,14605,0,1694032715,13075.090420899993,51.651019379998615,53538.89561928 2023-09-06,20:38:37.000,249,10981283,14365,0,1694032716,13075.124102449998,51.66511764000461,53538.90959352001 2023-09-06,20:38:38.000,249,10981280,14325,0,1694032717,13075.211674479993,51.60872460000246,53539.00741320001 2023-09-06,20:38:39.000,249,10981230,14445,0,1694032718,13075.198201859988,51.658068509997975,53539.02138744 2023-09-06,20:38:40.000,249,10981317,14125,0,1694032719,13075.218410789988,51.658068509997975,53539.035361680006 2023-09-06,20:38:41.000,249,10981316,14245,0,1694032720,13075.171256619993,51.6369211199999,53538.965490480005 2023-09-06,20:38:42.000,249,10981320,14365,0,1694032721,13075.231883409993,51.62987199000054,53539.02138744 2023-09-06,20:38:43.000,249,10981303,14405,0,1694032722,13075.245356029998,51.6016754700031,53539.014400320004 2023-09-06,20:38:44.000,249,10981275,14565,0,1694032723,13075.258828649989,51.6016754700031,53539.07029728 2023-09-06,20:38:45.000,249,10981282,14205,0,1694032724,13075.299246509989,51.58757721000438,53539.084271520005 2023-09-06,20:38:46.000,249,10981228,14685,0,1694032725,13075.305982819998,51.53823330000159,53539.02837456001 2023-09-06,20:38:47.000,249,10981213,14525,0,1694032726,13075.373345919994,51.55938068999967,53539.07029728 2023-09-06,20:38:48.000,249,10981296,14805,0,1694032727,13075.386818539999,51.55233156000031,53539.05632304001 2023-09-06,20:38:49.000,249,10981282,14565,0,1694032728,13075.373345919994,51.55233156000031,53539.05632304001 2023-09-06,20:38:50.000,249,10981241,14325,0,1694032729,13075.353136989994,51.51003678000416,53538.965490480005 2023-09-06,20:38:51.000,249,10981255,14485,0,1694032730,13075.359873299989,51.49593851999816,53538.95151624 2023-09-06,20:38:52.000,249,10981252,14685,0,1694032731,13075.407027469999,51.4888893899988,53539.06331016 2023-09-06,20:38:53.000,249,10981302,14765,0,1694032732,13075.42050008999,51.46069287000137,53539.07728440001 2023-09-06,20:38:54.000,249,10981224,14445,0,1694032733,13075.44070901999,51.43954548000329,53539.07029728 2023-09-06,20:38:55.000,249,10981271,14525,0,1694032734,13075.535017359995,51.43954548000329,53539.14016848 2023-09-06,20:38:56.000,249,10981314,14605,0,1694032735,13075.56869891,51.42544722000457,53539.09824576 2023-09-06,20:38:57.000,249,10981365,14485,0,1694032736,13075.514808429994,51.42544722000457,53539.02138744 2023-09-06,20:38:58.000,249,10981288,14485,0,1694032737,13075.595644149995,51.32675939999899,53539.07029728 2023-09-06,20:38:59.000,249,10981220,14685,0,1694032738,13075.615853079995,51.37610331000178,53539.09125864 2023-09-06,20:39:00.000,249,10981264,14845,0,1694032739,13075.60911677,51.37610331000178,53539.05632304001 2023-09-06,20:39:01.000,249,10981175,14725,0,1694032740,13075.656270939995,51.3902015700005,53539.035361680006 2023-09-06,20:39:02.000,249,10981282,14365,0,1694032741,13075.737106659995,51.32675939999899,53539.11920712 2023-09-06,20:39:03.000,249,10981267,14565,0,1694032742,13075.77078821,51.354955920003704,53539.14016848 2023-09-06,20:39:04.000,249,10981260,14605,0,1694032743,13075.831415,51.31971026999963,53539.14016848 2023-09-06,20:39:05.000,249,10981216,14445,0,1694032744,13075.81120607,51.34085765999771,53539.16112984 2023-09-06,20:39:06.000,249,10981275,14405,0,1694032745,13075.82467868999,51.36200505000306,53539.10523288001 2023-09-06,20:39:07.000,249,10981289,14245,0,1694032746,13075.85162393,51.36200505000306,53539.06331016 2023-09-06,20:39:08.000,249,10981252,14285,0,1694032747,13075.91225072,51.32675939999899,53539.21003968 2023-09-06,20:39:09.000,249,10981224,14765,0,1694032748,13075.945932269991,51.32675939999899,53539.23100104 2023-09-06,20:39:10.000,249,10981281,14525,0,1694032749,13075.966141199991,51.34085765999771,53539.203052560006 2023-09-06,20:39:11.000,249,10981278,14445,0,1694032750,13076.026767989992,51.32675939999899,53539.21003968 2023-09-06,20:39:12.000,249,10981288,14485,0,1694032751,13076.114340020002,51.305612010000914,53539.22401392001 2023-09-06,20:39:13.000,249,10981275,14405,0,1694032752,13076.100867399997,51.305612010000914,53539.21003968 2023-09-06,20:39:14.000,249,10981248,14525,0,1694032753,13076.168230499992,51.31266114000027,53539.21003968 2023-09-06,20:39:15.000,249,10981301,14445,0,1694032754,13076.148021569992,51.291513750002196,53539.27292376001 2023-09-06,20:39:16.000,249,10981261,14645,0,1694032755,13076.208648359992,51.27741549000348,53539.203052560006 2023-09-06,20:39:17.000,249,10981275,14485,0,1694032756,13076.235593600002,51.31266114000027,53539.29388512001 2023-09-06,20:39:18.000,249,10981264,14405,0,1694032757,13076.329901939993,51.27741549000348,53539.32882072 2023-09-06,20:39:19.000,249,10981261,14725,0,1694032758,13076.343374559998,51.28446462000284,53539.44061464001 2023-09-06,20:39:20.000,249,10981281,14445,0,1694032759,13076.430946589993,51.256268099998124,53539.39869192 2023-09-06,20:39:21.000,249,10981312,14405,0,1694032760,13076.363583489998,51.28446462000284,53539.349782080004 2023-09-06,20:39:22.000,249,10981305,14285,0,1694032761,13076.437682899988,51.28446462000284,53539.4266404 2023-09-06,20:39:23.000,249,10981324,14285,0,1694032762,13076.478100759989,51.27741549000348,53539.40567904 2023-09-06,20:39:24.000,249,10981283,14405,0,1694032763,13076.545463859999,51.291513750002196,53539.40567904 2023-09-06,20:39:25.000,249,10981271,14405,0,1694032764,13076.599354339989,51.305612010000914,53539.46157600001 2023-09-06,20:39:26.000,249,10981216,14285,0,1694032765,13076.666717439999,51.27741549000348,53539.4266404 2023-09-06,20:39:27.000,249,10981249,14405,0,1694032766,13076.72060791999,51.249218969998765,53539.538434320006 2023-09-06,20:39:28.000,249,10981284,14365,0,1694032767,13076.78797102,51.298562880001555,53539.517472960004 2023-09-06,20:39:29.000,249,10981240,14325,0,1694032768,13076.76776209,51.27741549000348,53539.51048584001 2023-09-06,20:39:30.000,249,10981271,14365,0,1694032769,13076.794707329995,51.27741549000348,53539.53144720001 2023-09-06,20:39:31.000,249,10981247,14245,0,1694032770,13076.88227935999,51.305612010000914,53539.54542144 2023-09-06,20:39:32.000,249,10981232,14605,0,1694032771,13076.92269721999,51.26331723000476,53539.6013184 2023-09-06,20:39:33.000,249,10981259,14325,0,1694032772,13076.96985139,51.249218969998765,53539.587344160005 2023-09-06,20:39:34.000,249,10981257,14765,0,1694032773,13077.02374186999,51.291513750002196,53539.62227976 2023-09-06,20:39:35.000,249,10981297,14125,0,1694032774,13077.057423419996,51.298562880001555,53539.60830552001 2023-09-06,20:39:36.000,249,10981278,14525,0,1694032775,13077.097841279996,51.27741549000348,53539.61529264 2023-09-06,20:39:37.000,249,10981316,14365,0,1694032776,13077.057423419996,51.305612010000914,53539.55939568001 2023-09-06,20:39:38.000,249,10981272,14285,0,1694032777,13077.151731760001,51.31266114000027,53539.64324112 2023-09-06,20:39:39.000,249,10981286,14485,0,1694032778,13077.185413309991,51.31266114000027,53539.65721536001 2023-09-06,20:39:40.000,249,10981234,14325,0,1694032779,13077.198885929996,51.27036636000412,53539.65721536001 2023-09-06,20:39:41.000,249,10981247,14525,0,1694032780,13077.205622239991,51.31266114000027,53539.62227976 2023-09-06,20:39:42.000,249,10981342,14445,0,1694032781,13077.225831169992,51.31971026999963,53539.636254000005 2023-09-06,20:39:43.000,249,10981300,14365,0,1694032782,13077.299930579997,51.32675939999899,53539.76900928 2023-09-06,20:39:44.000,249,10981322,14285,0,1694032783,13077.347084749992,51.31971026999963,53539.83189336 2023-09-06,20:39:45.000,249,10981275,14485,0,1694032784,13077.320139509997,51.291513750002196,53539.79695776001 2023-09-06,20:39:46.000,249,10981262,14445,0,1694032785,13077.272985340001,51.26331723000476,53539.72009944 2023-09-06,20:39:47.000,249,10981271,14525,0,1694032786,13077.320139509997,51.305612010000914,53539.78298352 2023-09-06,20:39:48.000,249,10981268,14125,0,1694032787,13077.380766299997,51.256268099998124,53539.84586760001 2023-09-06,20:39:49.000,249,10981304,14565,0,1694032788,13077.374029990002,51.242169839999406,53539.873816080006 2023-09-06,20:39:50.000,249,10981258,14605,0,1694032789,13077.407711539992,51.20692419000261,53539.873816080006 2023-09-06,20:39:51.000,249,10981279,14205,0,1694032790,13077.340348439997,51.19282593000389,53539.90875168 2023-09-06,20:39:52.000,249,10981285,14725,0,1694032791,13077.481810949997,51.18577680000453,53539.93670016 2023-09-06,20:39:53.000,249,10981228,14405,0,1694032792,13077.448129399992,51.16462940999918,53539.8808032 2023-09-06,20:39:54.000,249,10981298,14365,0,1694032793,13077.414447850002,51.1434820200011,53539.83888048 2023-09-06,20:39:55.000,249,10981282,14125,0,1694032794,13077.434656780002,51.1434820200011,53539.93670016 2023-09-06,20:39:56.000,249,10981251,14285,0,1694032795,13077.387502609992,51.1434820200011,53539.85984184 2023-09-06,20:39:57.000,249,10981281,14285,0,1694032796,13077.374029990002,51.10118723999767,53539.8808032 2023-09-06,20:39:58.000,249,10981262,14245,0,1694032797,13077.495283570002,51.065941590000875,53539.92971304 2023-09-06,20:39:59.000,249,10981272,14445,0,1694032798,13077.421184159997,51.05184333000216,53539.90176456 2023-09-06,20:40:00.000,249,10981286,14445,0,1694032799,13077.441393089997,51.0447942000028,53539.76202216 2023-09-06,20:40:01.000,249,10981287,14565,0,1694032800,13077.441393089997,51.00249941999937,53539.85984184 2023-09-06,20:40:02.000,249,10981280,14205,0,1694032801,13077.434656780002,50.99545029000001,53539.8808032 2023-09-06,20:40:03.000,249,10981249,14725,0,1694032802,13077.414447850002,51.00249941999937,53539.922725920005 2023-09-06,20:40:04.000,249,10981268,14405,0,1694032803,13077.400975229997,50.99545029000001,53539.86682896001 2023-09-06,20:40:05.000,249,10981250,14685,0,1694032804,13077.461602019997,50.96725377000257,53539.93670016 2023-09-06,20:40:06.000,249,10981232,14485,0,1694032805,13077.448129399992,50.9320081199985,53539.8808032 2023-09-06,20:40:07.000,249,10981203,14485,0,1694032806,13077.394238920002,50.91790985999978,53539.91573880001 2023-09-06,20:40:08.000,249,10981279,14565,0,1694032807,13077.454865710002,50.90381160000106,53539.971635760005 2023-09-06,20:40:09.000,249,10981257,14045,0,1694032808,13077.427920469992,50.91086073000042,53539.92971304 2023-09-06,20:40:10.000,249,10981251,14525,0,1694032809,13077.340348439997,50.9320081199985,53539.85984184 2023-09-06,20:40:11.000,249,10981199,14685,0,1694032810,13077.353821060002,50.882664210002986,53539.8808032 2023-09-06,20:40:12.000,249,10981292,14605,0,1694032811,13077.400975229997,50.93905724999786,53539.971635760005 2023-09-06,20:40:13.000,249,10981299,14285,0,1694032812,13077.400975229997,50.882664210002986,53539.94368728001 2023-09-06,20:40:14.000,249,10981315,14405,0,1694032813,13077.400975229997,50.889713340002345,53539.91573880001 2023-09-06,20:40:15.000,249,10981230,14245,0,1694032814,13077.434656780002,50.889713340002345,53540.02753272 2023-09-06,20:40:16.000,249,10981253,14605,0,1694032815,13077.407711539992,50.86856595000427,53539.873816080006 2023-09-06,20:40:17.000,249,10981303,14525,0,1694032816,13077.468338329993,50.896762470001704,53539.98561000001 2023-09-06,20:40:18.000,249,10981318,14485,0,1694032817,13077.515492500002,50.889713340002345,53539.96464864001 2023-09-06,20:40:19.000,249,10981251,14325,0,1694032818,13077.468338329993,50.93905724999786,53539.97862288 2023-09-06,20:40:20.000,249,10981249,14605,0,1694032819,13077.448129399992,50.946106380004494,53539.95766152 2023-09-06,20:40:21.000,249,10981210,14285,0,1694032820,13077.421184159997,50.9320081199985,53539.9506744 2023-09-06,20:40:22.000,249,10981279,14605,0,1694032821,13077.535701430003,50.96020464000321,53539.99259712001 2023-09-06,20:40:23.000,249,10981287,14245,0,1694032822,13077.502019879998,50.93905724999786,53539.99259712001 2023-09-06,20:40:24.000,249,10981262,14565,0,1694032823,13077.562646669998,50.95315551000385,53540.020545600004 2023-09-06,20:40:25.000,249,10981290,14205,0,1694032824,13077.522228809998,50.98135203000129,53539.96464864001 2023-09-06,20:40:26.000,249,10981244,14485,0,1694032825,13077.562646669998,50.95315551000385,53539.91573880001 2023-09-06,20:40:27.000,249,10981269,14245,0,1694032826,13077.508756189993,50.96725377000257,53539.971635760005 2023-09-06,20:40:28.000,249,10981249,14365,0,1694032827,13077.488547259993,51.016597679998085,53539.90176456 2023-09-06,20:40:29.000,249,10981249,14645,0,1694032828,13077.508756189993,51.009548549998726,53540.00657136 2023-09-06,20:40:30.000,249,10981313,14645,0,1694032829,13077.562646669998,50.96020464000321,53540.06246832001 2023-09-06,20:40:31.000,249,10981288,14285,0,1694032830,13077.569382979993,50.99545029000001,53540.06945544 2023-09-06,20:40:32.000,249,10981289,14525,0,1694032831,13077.562646669998,50.98840116000065,53539.99259712001 2023-09-06,20:40:33.000,249,10981298,14205,0,1694032832,13077.441393089997,50.96020464000321,53539.96464864001 2023-09-06,20:40:34.000,249,10981312,14565,0,1694032833,13077.475074640002,51.00249941999937,53539.94368728001 2023-09-06,20:40:35.000,249,10981276,14125,0,1694032834,13077.542437739998,50.95315551000385,53540.02753272 2023-09-06,20:40:36.000,249,10981277,14405,0,1694032835,13077.468338329993,50.98840116000065,53539.97862288 2023-09-06,20:40:37.000,249,10981299,14285,0,1694032836,13077.488547259993,51.00249941999937,53540.020545600004 2023-09-06,20:40:38.000,249,10981338,14285,0,1694032837,13077.562646669998,50.96020464000321,53540.06945544 2023-09-06,20:40:39.000,249,10981314,14445,0,1694032838,13077.562646669998,50.96725377000257,53540.090416800005 2023-09-06,20:40:40.000,249,10981283,14445,0,1694032839,13077.576119289988,50.95315551000385,53540.11137816001 2023-09-06,20:40:41.000,249,10981304,14525,0,1694032840,13077.488547259993,50.96725377000257,53539.97862288 2023-09-06,20:40:42.000,249,10981303,14205,0,1694032841,13077.454865710002,50.96725377000257,53539.97862288 2023-09-06,20:40:43.000,249,10981302,14285,0,1694032842,13077.528965119993,50.99545029000001,53540.02753272 2023-09-06,20:40:44.000,249,10981285,14405,0,1694032843,13077.515492500002,50.96725377000257,53540.06945544 2023-09-06,20:40:45.000,249,10981272,14805,0,1694032844,13077.528965119993,50.95315551000385,53540.11137816001 2023-09-06,20:40:46.000,249,10981315,14365,0,1694032845,13077.522228809998,50.96725377000257,53540.020545600004 2023-09-06,20:40:47.000,249,10981283,14325,0,1694032846,13077.508756189993,50.96020464000321,53540.00657136 2023-09-06,20:40:48.000,249,10981282,14405,0,1694032847,13077.562646669998,50.946106380004494,53540.04849408 2023-09-06,20:40:49.000,249,10981292,14445,0,1694032848,13077.562646669998,50.92495898999914,53540.09740392 2023-09-06,20:40:50.000,249,10981282,14725,0,1694032849,13077.555910360003,50.91790985999978,53540.020545600004 2023-09-06,20:40:51.000,249,10981255,14285,0,1694032850,13077.515492500002,50.92495898999914,53539.96464864001 2023-09-06,20:40:52.000,249,10981301,14445,0,1694032851,13077.535701430003,50.946106380004494,53540.041506960006 2023-09-06,20:40:53.000,249,10981233,14485,0,1694032852,13077.603064529998,50.93905724999786,53540.0554812 2023-09-06,20:40:54.000,249,10981299,14405,0,1694032853,13077.670427629993,50.96725377000257,53540.09740392 2023-09-06,20:40:55.000,249,10981306,14645,0,1694032854,13077.677163939989,50.9320081199985,53540.090416800005 2023-09-06,20:40:56.000,249,10981283,14205,0,1694032855,13077.663691319998,50.92495898999914,53540.04849408 2023-09-06,20:40:57.000,249,10981284,14805,0,1694032856,13077.609800839993,50.92495898999914,53539.95766152 2023-09-06,20:40:58.000,249,10981230,14125,0,1694032857,13077.663691319998,50.95315551000385,53539.98561000001 2023-09-06,20:40:59.000,249,10981309,14325,0,1694032858,13077.636746079988,50.9320081199985,53539.971635760005 2023-09-06,20:41:00.000,249,10981258,14365,0,1694032859,13077.650218699993,50.946106380004494,53540.020545600004 2023-09-06,20:41:01.000,249,10981265,14245,0,1694032860,13077.582855599998,50.946106380004494,53539.92971304 2023-09-06,20:41:02.000,249,10981298,14405,0,1694032861,13077.643482389998,50.92495898999914,53539.9506744 2023-09-06,20:41:03.000,249,10981250,14485,0,1694032862,13077.643482389998,50.90381160000106,53540.04849408 2023-09-06,20:41:04.000,249,10981250,14885,0,1694032863,13077.663691319998,50.91086073000042,53540.03451984001 2023-09-06,20:41:05.000,249,10981327,14605,0,1694032864,13077.670427629993,50.92495898999914,53539.971635760005 2023-09-06,20:41:06.000,249,10981296,14485,0,1694032865,13077.643482389998,50.92495898999914,53539.96464864001 2023-09-06,20:41:07.000,249,10981261,14565,0,1694032866,13077.582855599998,50.93905724999786,53539.93670016 2023-09-06,20:41:08.000,249,10981276,14525,0,1694032867,13077.569382979993,50.91790985999978,53539.90176456 2023-09-06,20:41:09.000,249,10981254,14205,0,1694032868,13077.683900249998,50.92495898999914,53540.01355848001 2023-09-06,20:41:10.000,249,10981288,14205,0,1694032869,13077.690636559993,50.92495898999914,53540.04849408 2023-09-06,20:41:11.000,249,10981292,14205,0,1694032870,13077.683900249998,50.91086073000042,53540.07644256 2023-09-06,20:41:12.000,249,10981254,14245,0,1694032871,13077.677163939989,50.96725377000257,53539.97862288 2023-09-06,20:41:13.000,249,10981249,14245,0,1694032872,13077.630009769993,50.9320081199985,53539.93670016 2023-09-06,20:41:14.000,249,10981275,14485,0,1694032873,13077.677163939989,50.9320081199985,53540.00657136 2023-09-06,20:41:15.000,249,10981314,14565,0,1694032874,13077.704109179998,50.92495898999914,53540.06246832001 2023-09-06,20:41:16.000,249,10981309,14445,0,1694032875,13077.650218699993,50.9320081199985,53539.99259712001 2023-09-06,20:41:17.000,249,10981312,14405,0,1694032876,13077.670427629993,50.92495898999914,53540.03451984001 2023-09-06,20:41:18.000,249,10981299,14445,0,1694032877,13077.737790729989,50.9320081199985,53540.06945544 2023-09-06,20:41:19.000,249,10981314,14525,0,1694032878,13077.744527039999,50.93905724999786,53540.11836528 2023-09-06,20:41:20.000,249,10981223,14125,0,1694032879,13077.737790729989,50.946106380004494,53540.04849408 2023-09-06,20:41:21.000,249,10981233,14445,0,1694032880,13077.683900249998,50.91790985999978,53539.95766152 2023-09-06,20:41:22.000,249,10981246,14485,0,1694032881,13077.683900249998,50.87561508000363,53540.01355848001 2023-09-06,20:41:23.000,249,10981239,14365,0,1694032882,13077.656955009988,50.889713340002345,53540.041506960006 2023-09-06,20:41:24.000,249,10981264,14285,0,1694032883,13077.704109179998,50.847418559998914,53540.01355848001 2023-09-06,20:41:25.000,249,10981264,14405,0,1694032884,13077.710845489994,50.882664210002986,53540.06246832001 2023-09-06,20:41:26.000,249,10981245,14405,0,1694032885,13077.731054419994,50.87561508000363,53540.08342968001 2023-09-06,20:41:27.000,249,10981254,14645,0,1694032886,13077.697372869989,50.87561508000363,53540.01355848001 2023-09-06,20:41:28.000,249,10981301,14445,0,1694032887,13077.778208589989,50.85446768999827,53540.139326640005 2023-09-06,20:41:29.000,249,10981211,14405,0,1694032888,13077.737790729989,50.86856595000427,53540.09740392 2023-09-06,20:41:30.000,249,10981263,14405,0,1694032889,13077.724318109998,50.847418559998914,53540.11137816001 2023-09-06,20:41:31.000,249,10981276,14485,0,1694032890,13077.710845489994,50.81217291000212,53540.09740392 2023-09-06,20:41:32.000,249,10981319,14485,0,1694032891,13077.704109179998,50.7980746500034,53540.03451984001 2023-09-06,20:41:33.000,249,10981234,14645,0,1694032892,13077.757999659989,50.78397639000468,53540.11137816001 2023-09-06,20:41:34.000,249,10981277,14645,0,1694032893,13077.764735969999,50.78397639000468,53540.15330088001 2023-09-06,20:41:35.000,249,10981261,14405,0,1694032894,13077.798417519989,50.7980746500034,53540.08342968001 2023-09-06,20:41:36.000,249,10981204,14485,0,1694032895,13077.771472279994,50.80512378000276,53540.08342968001 2023-09-06,20:41:37.000,249,10981234,14405,0,1694032896,13077.710845489994,50.7980746500034,53539.97862288 2023-09-06,20:41:38.000,249,10981266,14525,0,1694032897,13077.744527039999,50.81922204000148,53539.98561000001 2023-09-06,20:41:39.000,249,10981287,14765,0,1694032898,13077.825362759999,50.81217291000212,53539.95766152 2023-09-06,20:41:40.000,249,10981271,14365,0,1694032899,13077.805153829999,50.82627117000084,53540.03451984001 2023-09-06,20:41:41.000,249,10981255,14405,0,1694032900,13077.771472279994,50.80512378000276,53539.9506744 2023-09-06,20:41:42.000,249,10981287,14565,0,1694032901,13077.778208589989,50.78397639000468,53539.98561000001 2023-09-06,20:41:43.000,249,10981236,14325,0,1694032902,13077.731054419994,50.81922204000148,53539.90875168 2023-09-06,20:41:44.000,249,10981244,14325,0,1694032903,13077.832099069994,50.81922204000148,53539.98561000001 2023-09-06,20:41:45.000,249,10981312,14365,0,1694032904,13077.81862644999,50.85446768999827,53539.93670016 2023-09-06,20:41:46.000,249,10981241,14085,0,1694032905,13077.784944899999,50.86856595000427,53539.94368728001 2023-09-06,20:41:47.000,249,10981272,14285,0,1694032906,13077.751263349994,50.847418559998914,53539.79695776001 2023-09-06,20:41:48.000,249,10981219,14605,0,1694032907,13077.798417519989,50.87561508000363,53539.83888048 2023-09-06,20:41:49.000,249,10981269,14165,0,1694032908,13077.872516929994,50.847418559998914,53539.91573880001 2023-09-06,20:41:50.000,249,10981251,14405,0,1694032909,13077.852307999994,50.85446768999827,53539.93670016 2023-09-06,20:41:51.000,249,10981257,14525,0,1694032910,13077.825362759999,50.90381160000106,53539.971635760005 2023-09-06,20:41:52.000,249,10981244,14645,0,1694032911,13077.784944899999,50.90381160000106,53539.86682896001 2023-09-06,20:41:53.000,249,10981284,14325,0,1694032912,13077.811890139994,50.889713340002345,53539.9506744 2023-09-06,20:41:54.000,249,10981270,14045,0,1694032913,13077.805153829999,50.896762470001704,53539.98561000001 2023-09-06,20:41:55.000,249,10981277,14285,0,1694032914,13077.845571689999,50.9320081199985,53539.96464864001 2023-09-06,20:41:56.000,249,10981254,14405,0,1694032915,13077.798417519989,50.889713340002345,53539.89477744001 2023-09-06,20:41:57.000,249,10981286,14525,0,1694032916,13077.791681209994,50.96020464000321,53539.85984184 2023-09-06,20:41:58.000,249,10981316,14565,0,1694032917,13077.83883537999,50.85446768999827,53539.91573880001 2023-09-06,20:41:59.000,249,10981293,14325,0,1694032918,13077.811890139994,50.896762470001704,53539.93670016 2023-09-06,20:42:00.000,249,10981256,14605,0,1694032919,13077.784944899999,50.91086073000042,53539.98561000001 2023-09-06,20:42:01.000,249,10981237,14245,0,1694032920,13077.697372869989,50.889713340002345,53539.82490624001 2023-09-06,20:42:02.000,249,10981228,14165,0,1694032921,13077.710845489994,50.87561508000363,53539.91573880001 2023-09-06,20:42:03.000,249,10981268,14565,0,1694032922,13077.690636559993,50.896762470001704,53539.810932 2023-09-06,20:42:04.000,249,10981252,14245,0,1694032923,13077.683900249998,50.86856595000427,53539.89477744001 2023-09-06,20:42:05.000,249,10981273,14565,0,1694032924,13077.697372869989,50.92495898999914,53539.83888048 2023-09-06,20:42:06.000,249,10981252,14445,0,1694032925,13077.643482389998,50.882664210002986,53539.76900928 2023-09-06,20:42:07.000,249,10981269,14405,0,1694032926,13077.616537149988,50.882664210002986,53539.79695776001 2023-09-06,20:42:08.000,249,10981268,14125,0,1694032927,13077.677163939989,50.840369429999555,53539.83888048 2023-09-06,20:42:09.000,249,10981240,14165,0,1694032928,13077.623273459998,50.840369429999555,53539.873816080006 2023-09-06,20:42:10.000,249,10981289,14045,0,1694032929,13077.643482389998,50.7980746500034,53539.922725920005 2023-09-06,20:42:11.000,249,10981243,14685,0,1694032930,13077.555910360003,50.85446768999827,53539.7410608 2023-09-06,20:42:12.000,249,10981257,14525,0,1694032931,13077.528965119993,50.82627117000084,53539.78298352 2023-09-06,20:42:13.000,249,10981252,14485,0,1694032932,13077.562646669998,50.833320300000196,53539.88779032 2023-09-06,20:42:14.000,249,10981299,14485,0,1694032933,13077.576119289988,50.77692725999805,53539.86682896001 2023-09-06,20:42:15.000,249,10981271,14525,0,1694032934,13077.576119289988,50.74168161000125,53539.83888048 2023-09-06,20:42:16.000,249,10981268,14165,0,1694032935,13077.562646669998,50.713485090003815,53539.77599640001 2023-09-06,20:42:17.000,249,10981256,14285,0,1694032936,13077.542437739998,50.706435960004455,53539.803944880005 2023-09-06,20:42:18.000,249,10981282,14245,0,1694032937,13077.481810949997,50.67823943999974,53539.72009944 2023-09-06,20:42:19.000,249,10981287,14525,0,1694032938,13077.468338329993,50.6852885699991,53539.69913808001 2023-09-06,20:42:20.000,249,10981241,14205,0,1694032939,13077.522228809998,50.607748139998876,53539.755035040005 2023-09-06,20:42:21.000,249,10981242,14525,0,1694032940,13077.502019879998,50.63594466000359,53539.78298352 2023-09-06,20:42:22.000,249,10981260,14645,0,1694032941,13077.508756189993,50.57250249000208,53539.72708656001 2023-09-06,20:42:23.000,249,10981245,14565,0,1694032942,13077.569382979993,50.551355100004,53539.706125200006 2023-09-06,20:42:24.000,249,10981236,14325,0,1694032943,13077.562646669998,50.55840423000336,53539.69913808001 2023-09-06,20:42:25.000,249,10981272,13965,0,1694032944,13077.528965119993,50.551355100004,53539.6711896 2023-09-06,20:42:26.000,249,10981276,14405,0,1694032945,13077.481810949997,50.54430597000464,53539.65721536001 2023-09-06,20:42:27.000,249,10981239,14245,0,1694032946,13077.502019879998,50.53725683999801,53539.62227976 2023-09-06,20:42:28.000,249,10981263,14685,0,1694032947,13077.582855599998,50.51610944999993,53539.7410608 2023-09-06,20:42:29.000,249,10981264,14445,0,1694032948,13077.542437739998,50.487912930002494,53539.6711896 2023-09-06,20:42:30.000,249,10981311,14125,0,1694032949,13077.609800839993,50.473814670003776,53539.685163840004 2023-09-06,20:42:31.000,249,10981291,14205,0,1694032950,13077.616537149988,50.52315857999929,53539.64324112 2023-09-06,20:42:32.000,249,10981313,14165,0,1694032951,13077.650218699993,50.480863800003135,53539.706125200006 2023-09-06,20:42:33.000,249,10981275,14045,0,1694032952,13077.616537149988,50.50201119000121,53539.685163840004 2023-09-06,20:42:34.000,249,10981243,14805,0,1694032953,13077.609800839993,50.50201119000121,53539.636254000005 2023-09-06,20:42:35.000,249,10981275,14245,0,1694032954,13077.650218699993,50.51610944999993,53539.685163840004 2023-09-06,20:42:36.000,249,10981268,14365,0,1694032955,13077.636746079988,50.53725683999801,53539.636254000005 2023-09-06,20:42:37.000,249,10981274,14365,0,1694032956,13077.670427629993,50.51610944999993,53539.66420248 2023-09-06,20:42:38.000,249,10981244,14245,0,1694032957,13077.778208589989,50.50906032000057,53539.69913808001 2023-09-06,20:42:39.000,249,10981283,14325,0,1694032958,13077.771472279994,50.53020770999865,53539.69913808001 2023-09-06,20:42:40.000,249,10981310,14125,0,1694032959,13077.805153829999,50.53020770999865,53539.66420248 2023-09-06,20:42:41.000,249,10981345,14125,0,1694032960,13077.811890139994,50.57250249000208,53539.62926688001 2023-09-06,20:42:42.000,249,10981296,14565,0,1694032961,13077.798417519989,50.54430597000464,53539.54542144 2023-09-06,20:42:43.000,249,10981288,14805,0,1694032962,13077.805153829999,50.5866007500008,53539.58035704001 2023-09-06,20:42:44.000,249,10981236,14445,0,1694032963,13077.85904430999,50.5866007500008,53539.62926688001 2023-09-06,20:42:45.000,249,10981254,14285,0,1694032964,13077.89946216999,50.607748139998876,53539.59433128 2023-09-06,20:42:46.000,249,10981270,14285,0,1694032965,13077.85904430999,50.607748139998876,53539.62926688001 2023-09-06,20:42:47.000,249,10981272,14205,0,1694032966,13077.85904430999,50.62184640000487,53539.59433128 2023-09-06,20:42:48.000,249,10981297,14205,0,1694032967,13077.885989549999,50.600699009999516,53539.60830552001 2023-09-06,20:42:49.000,249,10981300,14245,0,1694032968,13077.87925323999,50.59364988000016,53539.587344160005 2023-09-06,20:42:50.000,249,10981255,14205,0,1694032969,13077.92640741,50.59364988000016,53539.587344160005 2023-09-06,20:42:51.000,249,10981238,14365,0,1694032970,13077.892725859994,50.62889553000423,53539.54542144 2023-09-06,20:42:52.000,249,10981266,14885,0,1694032971,13077.953352649994,50.600699009999516,53539.61529264 2023-09-06,20:42:53.000,249,10981209,14485,0,1694032972,13077.953352649994,50.62889553000423,53539.54542144 2023-09-06,20:42:54.000,249,10981297,14325,0,1694032973,13078.02745206,50.57955162000144,53539.65721536001 2023-09-06,20:42:55.000,249,10981276,14245,0,1694032974,13077.9870342,50.59364988000016,53539.6013184 2023-09-06,20:42:56.000,249,10981364,14245,0,1694032975,13078.06113360999,50.607748139998876,53539.685163840004 2023-09-06,20:42:57.000,249,10981247,14365,0,1694032976,13078.02071574999,50.664141180001025,53539.62227976 2023-09-06,20:42:58.000,249,10981286,14405,0,1694032977,13078.04766099,50.650042920002306,53539.55939568001 2023-09-06,20:42:59.000,249,10981239,14685,0,1694032978,13078.02071574999,50.6852885699991,53539.55939568001 2023-09-06,20:43:00.000,249,10981266,14285,0,1694032979,13078.034188369995,50.67823943999974,53539.6013184 2023-09-06,20:43:01.000,249,10981303,14365,0,1694032980,13078.14196932999,50.713485090003815,53539.65022824001 2023-09-06,20:43:02.000,249,10981308,14405,0,1694032981,13078.20259611999,50.6852885699991,53539.72708656001 2023-09-06,20:43:03.000,249,10981251,14245,0,1694032982,13078.256486599996,50.664141180001025,53539.65721536001 2023-09-06,20:43:04.000,249,10981331,14325,0,1694032983,13078.317113389996,50.706435960004455,53539.66420248 2023-09-06,20:43:05.000,249,10981292,14485,0,1694032984,13078.296904459996,50.69938682999782,53539.65721536001 2023-09-06,20:43:06.000,249,10981265,14445,0,1694032985,13078.323849699991,50.713485090003815,53539.65022824001 2023-09-06,20:43:07.000,249,10981265,14405,0,1694032986,13078.33058601,50.72758335000253,53539.64324112 2023-09-06,20:43:08.000,249,10981218,14525,0,1694032987,13078.472048520001,50.713485090003815,53539.72708656001 2023-09-06,20:43:09.000,249,10981304,14445,0,1694032988,13078.458575899997,50.72758335000253,53539.755035040005 2023-09-06,20:43:10.000,249,10981241,14605,0,1694032989,13078.519202689997,50.69233769999846,53539.72009944 2023-09-06,20:43:11.000,249,10981271,14365,0,1694032990,13078.546147929992,50.69938682999782,53539.65721536001 2023-09-06,20:43:12.000,249,10981296,14245,0,1694032991,13078.680874129997,50.69938682999782,53539.78298352 2023-09-06,20:43:13.000,249,10981292,14485,0,1694032992,13078.701083059997,50.720534220003174,53539.77599640001 2023-09-06,20:43:14.000,249,10981267,14725,0,1694032993,13078.701083059997,50.706435960004455,53539.6711896 2023-09-06,20:43:15.000,249,10981249,14565,0,1694032994,13078.768446159993,50.6852885699991,53539.72708656001 2023-09-06,20:43:16.000,249,10981232,14085,0,1694032995,13078.802127709998,50.720534220003174,53539.69913808001 2023-09-06,20:43:17.000,249,10981295,14365,0,1694032996,13078.815600329988,50.72758335000253,53539.69215096 2023-09-06,20:43:18.000,249,10981311,14245,0,1694032997,13078.923381289998,50.73463248000189,53539.77599640001 2023-09-06,20:43:19.000,249,10981309,14365,0,1694032998,13078.977271769989,50.74168161000125,53539.82490624001 2023-09-06,20:43:20.000,249,10981265,13805,0,1694032999,13079.010953319994,50.73463248000189,53539.78298352 2023-09-06,20:43:21.000,249,10981250,14725,0,1694033000,13078.997480699989,50.75577986999997,53539.76202216 2023-09-06,20:43:22.000,249,10981267,14645,0,1694033001,13079.091789039994,50.706435960004455,53539.81791912001 2023-09-06,20:43:23.000,249,10981268,14405,0,1694033002,13079.13894320999,50.713485090003815,53539.84586760001 2023-09-06,20:43:24.000,249,10981262,14445,0,1694033003,13079.233251549995,50.74168161000125,53539.852854720004 2023-09-06,20:43:25.000,249,10981244,14205,0,1694033004,13079.22651524,50.73463248000189,53539.922725920005 2023-09-06,20:43:26.000,249,10981293,14405,0,1694033005,13079.20630631,50.75577986999997,53539.83888048 2023-09-06,20:43:27.000,249,10981234,14325,0,1694033006,13079.21977892999,50.76987812999869,53539.852854720004 2023-09-06,20:43:28.000,249,10981263,14445,0,1694033007,13079.293878339995,50.73463248000189,53539.90875168 2023-09-06,20:43:29.000,249,10981331,14205,0,1694033008,13079.26019678999,50.72758335000253,53539.873816080006 2023-09-06,20:43:30.000,249,10981258,14285,0,1694033009,13079.293878339995,50.73463248000189,53539.86682896001 2023-09-06,20:43:31.000,249,10981300,14365,0,1694033010,13079.314087269995,50.6852885699991,53539.90176456 2023-09-06,20:43:32.000,249,10981187,14405,0,1694033011,13079.354505129995,50.69938682999782,53539.873816080006 2023-09-06,20:43:33.000,249,10981197,14365,0,1694033012,13079.42860454,50.657092050001665,53539.97862288 2023-09-06,20:43:34.000,249,10981231,14605,0,1694033013,13079.502703949991,50.657092050001665,53539.971635760005 2023-09-06,20:43:35.000,249,10981264,14285,0,1694033014,13079.556594429996,50.64299379000295,53539.99259712001 2023-09-06,20:43:36.000,249,10981309,14205,0,1694033015,13079.570067050001,50.63594466000359,53539.97862288 2023-09-06,20:43:37.000,249,10981294,14365,0,1694033016,13079.583539669991,50.664141180001025,53539.97862288 2023-09-06,20:43:38.000,249,10981222,14405,0,1694033017,13079.590275980001,50.664141180001025,53540.03451984001 2023-09-06,20:43:39.000,249,10981303,14565,0,1694033018,13079.597012289996,50.664141180001025,53540.11836528 2023-09-06,20:43:40.000,249,10981254,14885,0,1694033019,13079.597012289996,50.657092050001665,53540.03451984001 2023-09-06,20:43:41.000,249,10981244,14365,0,1694033020,13079.603748599991,50.64299379000295,53540.00657136 2023-09-06,20:43:42.000,249,10981204,14525,0,1694033021,13079.711529560002,50.614797269998235,53540.139326640005 2023-09-06,20:43:43.000,249,10981237,14245,0,1694033022,13079.751947420002,50.607748139998876,53540.13233952001 2023-09-06,20:43:44.000,249,10981263,14525,0,1694033023,13079.758683729997,50.59364988000016,53540.02753272 2023-09-06,20:43:45.000,249,10981322,14765,0,1694033024,13079.799101589997,50.57955162000144,53540.09740392 2023-09-06,20:43:46.000,249,10981272,14525,0,1694033025,13079.852992070002,50.57955162000144,53540.06945544 2023-09-06,20:43:47.000,249,10981323,14165,0,1694033026,13079.839519449997,50.56545336000272,53540.041506960006 2023-09-06,20:43:48.000,249,10981266,14485,0,1694033027,13079.893409930002,50.54430597000464,53540.06945544 2023-09-06,20:43:49.000,249,10981264,14645,0,1694033028,13079.879937309997,50.56545336000272,53540.041506960006 2023-09-06,20:43:50.000,249,10981261,14445,0,1694033029,13079.974245650003,50.56545336000272,53540.1952236 2023-09-06,20:43:51.000,249,10981273,14645,0,1694033030,13080.014663509988,50.551355100004,53540.16727512 2023-09-06,20:43:52.000,249,10981309,14045,0,1694033031,13080.034872439988,50.53725683999801,53540.16727512 2023-09-06,20:43:53.000,249,10981261,14245,0,1694033032,13079.933827790002,50.53725683999801,53540.06945544 2023-09-06,20:43:54.000,249,10981264,14605,0,1694033033,13080.041608749998,50.56545336000272,53540.1253524 2023-09-06,20:43:55.000,249,10981303,14485,0,1694033034,13080.055081369988,50.56545336000272,53540.20221072001 2023-09-06,20:43:56.000,249,10981219,14325,0,1694033035,13080.007927199993,50.57250249000208,53540.11137816001 2023-09-06,20:43:57.000,249,10981251,14565,0,1694033036,13080.028136129993,50.607748139998876,53540.11836528 2023-09-06,20:43:58.000,249,10981212,14685,0,1694033037,13080.102235539998,50.57955162000144,53540.16028800001 2023-09-06,20:43:59.000,249,10981305,14965,0,1694033038,13080.108971849993,50.59364988000016,53540.21618496 2023-09-06,20:44:00.000,249,10981295,14365,0,1694033039,13080.088762919993,50.650042920002306,53540.22317208 2023-09-06,20:44:01.000,249,10981277,14565,0,1694033040,13080.068553989993,50.67823943999974,53540.16028800001 2023-09-06,20:44:02.000,249,10981271,14845,0,1694033041,13080.129180779993,50.664141180001025,53540.15330088001 2023-09-06,20:44:03.000,249,10981313,14285,0,1694033042,13080.156126019989,50.657092050001665,53540.16727512 2023-09-06,20:44:04.000,249,10981262,14725,0,1694033043,13080.243698049999,50.6852885699991,53540.23714632 2023-09-06,20:44:05.000,249,10981273,14285,0,1694033044,13080.263906979999,50.650042920002306,53540.209197840006 2023-09-06,20:44:06.000,249,10981250,14285,0,1694033045,13080.263906979999,50.69938682999782,53540.20221072001 2023-09-06,20:44:07.000,249,10981279,14085,0,1694033046,13080.33800638999,50.67823943999974,53540.2650948 2023-09-06,20:44:08.000,249,10981246,14485,0,1694033047,13080.32453377,50.6852885699991,53540.32797888001 2023-09-06,20:44:09.000,249,10981318,14245,0,1694033048,13080.290852219994,50.657092050001665,53540.32099176001 2023-09-06,20:44:10.000,249,10981273,14445,0,1694033049,13080.331270079994,50.720534220003174,53540.28605616 2023-09-06,20:44:11.000,249,10981284,14285,0,1694033050,13080.284115909999,50.713485090003815,53540.27208192 2023-09-06,20:44:12.000,249,10981287,14405,0,1694033051,13080.36495163,50.73463248000189,53540.32099176001 2023-09-06,20:44:13.000,249,10981238,14285,0,1694033052,13080.37842424999,50.706435960004455,53540.34195312 2023-09-06,20:44:14.000,249,10981302,14285,0,1694033053,13080.45925996999,50.706435960004455,53540.36990160001 2023-09-06,20:44:15.000,249,10981309,14525,0,1694033054,13080.492941519995,50.6852885699991,53540.39785008001 2023-09-06,20:44:16.000,249,10981265,14525,0,1694033055,13080.50641414,50.671190310000384,53540.376888720006 2023-09-06,20:44:17.000,249,10981263,14285,0,1694033056,13080.533359379995,50.69938682999782,53540.38387584 2023-09-06,20:44:18.000,249,10981278,14725,0,1694033057,13080.52662307,50.69938682999782,53540.4048372 2023-09-06,20:44:19.000,249,10981243,14285,0,1694033058,13080.533359379995,50.67823943999974,53540.39785008001 2023-09-06,20:44:20.000,249,10981249,14325,0,1694033059,13080.54009568999,50.671190310000384,53540.32797888001 2023-09-06,20:44:21.000,249,10981269,14485,0,1694033060,13080.58724986,50.69233769999846,53540.34894024001 2023-09-06,20:44:22.000,249,10981272,14645,0,1694033061,13080.64787665,50.67823943999974,53540.41881144001 2023-09-06,20:44:23.000,249,10981260,14485,0,1694033062,13080.66134926999,50.657092050001665,53540.509644 2023-09-06,20:44:24.000,249,10981256,14605,0,1694033063,13080.701767129991,50.64299379000295,53540.46772128001 2023-09-06,20:44:25.000,249,10981344,14525,0,1694033064,13080.72871237,50.650042920002306,53540.53060536 2023-09-06,20:44:26.000,249,10981249,14685,0,1694033065,13080.72871237,50.64299379000295,53540.43278568 2023-09-06,20:44:27.000,249,10981283,14525,0,1694033066,13080.76913023,50.657092050001665,53540.49566976001 2023-09-06,20:44:28.000,249,10981257,14565,0,1694033067,13080.870174880001,50.650042920002306,53540.50265688 2023-09-06,20:44:29.000,249,10981238,14525,0,1694033068,13080.890383810001,50.607748139998876,53540.48169552 2023-09-06,20:44:30.000,249,10981253,14565,0,1694033069,13080.903856429992,50.63594466000359,53540.474708400005 2023-09-06,20:44:31.000,249,10981304,14565,0,1694033070,13080.910592740001,50.657092050001665,53540.50265688 2023-09-06,20:44:32.000,249,10981246,14205,0,1694033071,13080.984692149992,50.64299379000295,53540.544579600006 2023-09-06,20:44:33.000,249,10981303,14525,0,1694033072,13080.984692149992,50.62889553000423,53540.50265688 2023-09-06,20:44:34.000,249,10981305,14685,0,1694033073,13081.031846320002,50.664141180001025,53540.48868264001 2023-09-06,20:44:35.000,249,10981260,14565,0,1694033074,13081.092473110002,50.62184640000487,53540.523618240004 2023-09-06,20:44:36.000,249,10981254,14445,0,1694033075,13081.065527869992,50.607748139998876,53540.43278568 2023-09-06,20:44:37.000,249,10981273,14405,0,1694033076,13081.031846320002,50.614797269998235,53540.46073416 2023-09-06,20:44:38.000,249,10981277,14205,0,1694033077,13081.180045139998,50.614797269998235,53540.50265688 2023-09-06,20:44:39.000,249,10981277,14485,0,1694033078,13081.193517760003,50.600699009999516,53540.48169552 2023-09-06,20:44:40.000,249,10981288,14765,0,1694033079,13081.274353479988,50.600699009999516,53540.509644 2023-09-06,20:44:41.000,249,10981272,14565,0,1694033080,13081.274353479988,50.5866007500008,53540.48169552 2023-09-06,20:44:42.000,249,10981284,14525,0,1694033081,13081.301298719998,50.607748139998876,53540.544579600006 2023-09-06,20:44:43.000,249,10981254,14725,0,1694033082,13081.294562409988,50.62889553000423,53540.49566976001 2023-09-06,20:44:44.000,249,10981245,14685,0,1694033083,13081.375398129989,50.607748139998876,53540.509644 2023-09-06,20:44:45.000,249,10981283,14565,0,1694033084,13081.436024919989,50.600699009999516,53540.544579600006 2023-09-06,20:44:46.000,249,10981201,14365,0,1694033085,13081.409079679994,50.62889553000423,53540.50265688 2023-09-06,20:44:47.000,249,10981210,14645,0,1694033086,13081.51686063999,50.62889553000423,53540.544579600006 2023-09-06,20:44:48.000,249,10981261,14045,0,1694033087,13081.590960049994,50.614797269998235,53540.593489440005 2023-09-06,20:44:49.000,249,10981279,14045,0,1694033088,13081.590960049994,50.600699009999516,53540.62143792 2023-09-06,20:44:50.000,249,10981217,14485,0,1694033089,13081.570751119994,50.64299379000295,53540.57252808 2023-09-06,20:44:51.000,249,10981278,14485,0,1694033090,13081.55727849999,50.5866007500008,53540.544579600006 2023-09-06,20:44:52.000,249,10981276,14285,0,1694033091,13081.590960049994,50.607748139998876,53540.60746368 2023-09-06,20:44:53.000,249,10981292,14165,0,1694033092,13081.631377909995,50.607748139998876,53540.68432200001 2023-09-06,20:44:54.000,249,10981257,14685,0,1694033093,13081.6246416,50.59364988000016,53540.60047656 2023-09-06,20:44:55.000,249,10981228,14325,0,1694033094,13081.712213629995,50.54430597000464,53540.70528336001 2023-09-06,20:44:56.000,249,10981259,14325,0,1694033095,13081.752631489995,50.51610944999993,53540.67733488 2023-09-06,20:44:57.000,249,10981263,14285,0,1694033096,13081.70547732,50.50201119000121,53540.58650232001 2023-09-06,20:44:58.000,249,10981281,14045,0,1694033097,13081.712213629995,50.50906032000057,53540.61445080001 2023-09-06,20:44:59.000,249,10981216,14565,0,1694033098,13081.72568625,50.49496206000185,53540.6493864 2023-09-06,20:45:00.000,249,10981254,14725,0,1694033099,13081.732422559995,50.487912930002494,53540.68432200001 2023-09-06,20:45:01.000,249,10981243,14725,0,1694033100,13081.692004699995,50.46676554000442,53540.691309120004 2023-09-06,20:45:02.000,249,10981279,14685,0,1694033101,13081.73915886999,50.487912930002494,53540.74720608 2023-09-06,20:45:03.000,249,10981225,14725,0,1694033102,13081.752631489995,50.45266727999842,53540.74021896 2023-09-06,20:45:04.000,249,10981227,14245,0,1694033103,13081.75936779999,50.473814670003776,53540.712270480006 2023-09-06,20:45:05.000,249,10981297,14565,0,1694033104,13081.752631489995,50.41742163000163,53540.67034776 2023-09-06,20:45:06.000,249,10981273,14285,0,1694033105,13081.67853207999,50.44561814999906,53540.62143792 2023-09-06,20:45:07.000,249,10981285,14365,0,1694033106,13081.72568625,50.45971640999778,53540.65637352001 2023-09-06,20:45:08.000,249,10981186,14765,0,1694033107,13081.752631489995,50.40332337000291,53540.68432200001 2023-09-06,20:45:09.000,249,10981264,14485,0,1694033108,13081.73915886999,50.40332337000291,53540.62143792 2023-09-06,20:45:10.000,249,10981263,14565,0,1694033109,13081.72568625,50.40332337000291,53540.63541216001 2023-09-06,20:45:11.000,249,10981270,14485,0,1694033110,13081.71894993999,50.424470760000986,53540.62143792 2023-09-06,20:45:12.000,249,10981265,14485,0,1694033111,13081.80652197,50.41037250000227,53540.691309120004 2023-09-06,20:45:13.000,249,10981306,14525,0,1694033112,13081.72568625,50.36102858999948,53540.68432200001 2023-09-06,20:45:14.000,249,10981243,14325,0,1694033113,13081.69874100999,50.3398812000014,53540.63541216001 2023-09-06,20:45:15.000,249,10981267,14205,0,1694033114,13081.67853207999,50.28348815999925,53540.6493864 2023-09-06,20:45:16.000,249,10981264,14645,0,1694033115,13081.58422374,50.33283207000204,53540.60047656 2023-09-06,20:45:17.000,249,10981242,14525,0,1694033116,13081.57748742999,50.248242510002456,53540.61445080001 2023-09-06,20:45:18.000,249,10981261,14405,0,1694033117,13081.6246416,50.262340770001174,53540.67034776 2023-09-06,20:45:19.000,249,10981193,14485,0,1694033118,13081.61790528999,50.26938990000053,53540.691309120004 2023-09-06,20:45:20.000,249,10981233,14365,0,1694033119,13081.60443267,50.255291640001815,53540.61445080001 2023-09-06,20:45:21.000,249,10981279,14485,0,1694033120,13081.64485053,50.22004598999774,53540.63541216001 2023-09-06,20:45:22.000,249,10981247,14645,0,1694033121,13081.61790528999,50.17070208000223,53540.60746368 2023-09-06,20:45:23.000,249,10981234,14445,0,1694033122,13081.590960049994,50.15660382000351,53540.60746368 2023-09-06,20:45:24.000,249,10981270,14885,0,1694033123,13081.570751119994,50.212996859998384,53540.642399280005 2023-09-06,20:45:25.000,249,10981263,14565,0,1694033124,13081.55727849999,50.198898599999666,53540.67034776 2023-09-06,20:45:26.000,249,10981279,14605,0,1694033125,13081.54380588,50.16365295000287,53540.62143792 2023-09-06,20:45:27.000,249,10981246,14245,0,1694033126,13081.523596949999,50.16365295000287,53540.62842504 2023-09-06,20:45:28.000,249,10981225,14245,0,1694033127,13081.53706956999,50.15660382000351,53540.691309120004 2023-09-06,20:45:29.000,249,10981308,14565,0,1694033128,13081.570751119994,50.1284072999988,53540.642399280005 2023-09-06,20:45:30.000,249,10981217,14445,0,1694033129,13081.51686063999,50.12135816999944,53540.593489440005 2023-09-06,20:45:31.000,249,10981292,14565,0,1694033130,13081.51686063999,50.14250556000479,53540.544579600006 2023-09-06,20:45:32.000,249,10981273,14285,0,1694033131,13081.489915399994,50.10021078000136,53540.55855384 2023-09-06,20:45:33.000,249,10981300,14445,0,1694033132,13081.483179089999,50.11430904000008,53540.5795152 2023-09-06,20:45:34.000,249,10981313,14525,0,1694033133,13081.442761229999,50.10725991000072,53540.53060536 2023-09-06,20:45:35.000,249,10981281,14125,0,1694033134,13081.483179089999,50.079063390003284,53540.61445080001 2023-09-06,20:45:36.000,249,10981209,14485,0,1694033135,13081.429288609994,50.00152296000306,53540.55855384 2023-09-06,20:45:37.000,249,10981333,14605,0,1694033136,13081.348452889993,50.015621220001776,53540.425798560005 2023-09-06,20:45:38.000,249,10981257,14405,0,1694033137,13081.341716579998,49.9944738300037,53540.45374704 2023-09-06,20:45:39.000,249,10981284,14525,0,1694033138,13081.341716579998,49.980375569997705,53540.523618240004 2023-09-06,20:45:40.000,249,10981178,14525,0,1694033139,13081.355189199989,49.973326439998345,53540.51663112001 2023-09-06,20:45:41.000,249,10981213,14445,0,1694033140,13081.260880859998,49.95922817999963,53540.46772128001 2023-09-06,20:45:42.000,249,10981240,14725,0,1694033141,13081.308035029993,49.95217905000027,53540.44675992001 2023-09-06,20:45:43.000,249,10981174,14565,0,1694033142,13081.301298719998,49.91693340000347,53540.474708400005 2023-09-06,20:45:44.000,249,10981255,14605,0,1694033143,13081.294562409988,49.902835140004754,53540.474708400005 2023-09-06,20:45:45.000,249,10981262,14805,0,1694033144,13081.281089789998,49.93103166000219,53540.41182432 2023-09-06,20:45:46.000,249,10981248,14245,0,1694033145,13081.254144549988,49.91693340000347,53540.39086296 2023-09-06,20:45:47.000,249,10981268,14525,0,1694033146,13081.247408239993,49.93808079000155,53540.36291448 2023-09-06,20:45:48.000,249,10981219,14405,0,1694033147,13081.328243959993,49.93808079000155,53540.39785008001 2023-09-06,20:45:49.000,249,10981271,14485,0,1694033148,13081.321507649998,49.95217905000027,53540.41881144001 2023-09-06,20:45:50.000,249,10981210,14445,0,1694033149,13081.314771339989,49.95922817999963,53540.36291448 2023-09-06,20:45:51.000,249,10981265,14325,0,1694033150,13081.287826099993,49.980375569997705,53540.38387584 2023-09-06,20:45:52.000,249,10981313,14565,0,1694033151,13081.382134439998,50.00857209000242,53540.41182432 2023-09-06,20:45:53.000,249,10981285,14565,0,1694033152,13081.388870749994,50.072014260003925,53540.4397728 2023-09-06,20:45:54.000,249,10981235,14565,0,1694033153,13081.375398129989,50.072014260003925,53540.41881144001 2023-09-06,20:45:55.000,249,10981283,14245,0,1694033154,13081.456233849989,50.079063390003284,53540.39785008001 2023-09-06,20:45:56.000,249,10981246,14445,0,1694033155,13081.388870749994,50.14250556000479,53540.34894024001 2023-09-06,20:45:57.000,249,10981266,14485,0,1694033156,13081.436024919989,50.13545642999816,53540.39785008001 2023-09-06,20:45:58.000,249,10981222,14125,0,1694033157,13081.489915399994,50.1284072999988,53540.523618240004 2023-09-06,20:45:59.000,249,10981238,14285,0,1694033158,13081.436024919989,50.16365295000287,53540.41881144001 2023-09-06,20:46:00.000,249,10981216,14165,0,1694033159,13081.510124329994,50.14955469000415,53540.41182432 2023-09-06,20:46:01.000,249,10981309,14565,0,1694033160,13081.510124329994,50.198898599999666,53540.474708400005 2023-09-06,20:46:02.000,249,10981281,14325,0,1694033161,13081.510124329994,50.18480034000095,53540.41881144001 2023-09-06,20:46:03.000,249,10981245,14725,0,1694033162,13081.422552299999,50.19184947000031,53540.355927360004 2023-09-06,20:46:04.000,249,10981279,14645,0,1694033163,13081.49665170999,50.18480034000095,53540.425798560005 2023-09-06,20:46:05.000,249,10981244,14365,0,1694033164,13081.503388019999,50.23414425000374,53540.41881144001 2023-09-06,20:46:06.000,249,10981247,14645,0,1694033165,13081.489915399994,50.17775121000159,53540.36291448 2023-09-06,20:46:07.000,249,10981182,14725,0,1694033166,13081.49665170999,50.22709512000438,53540.38387584 2023-09-06,20:46:08.000,249,10981243,14565,0,1694033167,13081.483179089999,50.2411933800031,53540.34195312 2023-09-06,20:46:09.000,249,10981260,14645,0,1694033168,13081.55727849999,50.22004598999774,53540.36291448 2023-09-06,20:46:10.000,249,10981276,14205,0,1694033169,13081.570751119994,50.205947729999025,53540.355927360004 2023-09-06,20:46:11.000,249,10981261,14565,0,1694033170,13081.530333259994,50.22004598999774,53540.39086296 2023-09-06,20:46:12.000,249,10981240,14565,0,1694033171,13081.523596949999,50.14250556000479,53540.27906904001 2023-09-06,20:46:13.000,249,10981249,14885,0,1694033172,13081.530333259994,50.16365295000287,53540.32797888001 2023-09-06,20:46:14.000,249,10981205,14885,0,1694033173,13081.611168979995,50.12135816999944,53540.4397728 2023-09-06,20:46:15.000,249,10981232,14205,0,1694033174,13081.60443267,50.1284072999988,53540.425798560005 2023-09-06,20:46:16.000,249,10981282,14445,0,1694033175,13081.60443267,50.14250556000479,53540.474708400005 2023-09-06,20:46:17.000,249,10981291,14445,0,1694033176,13081.55727849999,50.1284072999988,53540.41182432 2023-09-06,20:46:18.000,249,10981251,14605,0,1694033177,13081.53706956999,50.13545642999816,53540.38387584 2023-09-06,20:46:19.000,249,10981225,14485,0,1694033178,13081.550542189994,50.14250556000479,53540.39086296 2023-09-06,20:46:20.000,249,10981209,14525,0,1694033179,13081.483179089999,50.1284072999988,53540.34195312 2023-09-06,20:46:21.000,249,10981222,14845,0,1694033180,13081.51686063999,50.1284072999988,53540.39086296 2023-09-06,20:46:22.000,249,10981268,14405,0,1694033181,13081.489915399994,50.079063390003284,53540.334966 2023-09-06,20:46:23.000,249,10981236,14485,0,1694033182,13081.510124329994,50.079063390003284,53540.36291448 2023-09-06,20:46:24.000,249,10981273,14165,0,1694033183,13081.510124329994,50.04381773999921,53540.38387584 2023-09-06,20:46:25.000,249,10981230,14325,0,1694033184,13081.47644277999,50.05086686999857,53540.32797888001 2023-09-06,20:46:26.000,249,10981302,14925,0,1694033185,13081.429288609994,49.9944738300037,53540.31400464 2023-09-06,20:46:27.000,249,10981234,14885,0,1694033186,13081.415815989989,50.022670350001135,53540.28605616 2023-09-06,20:46:28.000,249,10981227,14325,0,1694033187,13081.456233849989,49.9944738300037,53540.31400464 2023-09-06,20:46:29.000,249,10981196,14565,0,1694033188,13081.456233849989,49.966277309998986,53540.355927360004 2023-09-06,20:46:30.000,249,10981243,14805,0,1694033189,13081.429288609994,49.93808079000155,53540.30003040001 2023-09-06,20:46:31.000,249,10981278,14605,0,1694033190,13081.388870749994,49.91693340000347,53540.23015920001 2023-09-06,20:46:32.000,249,10981247,14405,0,1694033191,13081.436024919989,49.86758949000068,53540.32797888001 2023-09-06,20:46:33.000,249,10981243,14485,0,1694033192,13081.341716579998,49.86758949000068,53540.22317208 2023-09-06,20:46:34.000,249,10981241,14605,0,1694033193,13081.388870749994,49.82529471000453,53540.27208192 2023-09-06,20:46:35.000,249,10981253,14325,0,1694033194,13081.334980269989,49.846442100002605,53540.258107680005 2023-09-06,20:46:36.000,249,10981264,14285,0,1694033195,13081.361925509998,49.7829999300011,53540.30003040001 2023-09-06,20:46:37.000,249,10981235,14365,0,1694033196,13081.388870749994,49.790049060000456,53540.25112056001 2023-09-06,20:46:38.000,249,10981233,14365,0,1694033197,13081.341716579998,49.804147319999174,53540.27906904001 2023-09-06,20:46:39.000,249,10981270,14645,0,1694033198,13081.314771339989,49.790049060000456,53540.27906904001 2023-09-06,20:46:40.000,249,10981234,14405,0,1694033199,13081.341716579998,49.7477542800043,53540.307017520005 2023-09-06,20:46:41.000,249,10981260,14365,0,1694033200,13081.328243959993,49.77595080000174,53540.22317208 2023-09-06,20:46:42.000,249,10981245,14725,0,1694033201,13081.301298719998,49.70545950000087,53540.1952236 2023-09-06,20:46:43.000,249,10981285,14205,0,1694033202,13081.281089789998,49.71955775999959,53540.2650948 2023-09-06,20:46:44.000,249,10981249,14365,0,1694033203,13081.294562409988,49.663164720004715,53540.1952236 2023-09-06,20:46:45.000,249,10981279,14445,0,1694033204,13081.294562409988,49.677262980003434,53540.25112056001 2023-09-06,20:46:46.000,249,10981184,14725,0,1694033205,13081.254144549988,49.64906645999872,53540.1952236 2023-09-06,20:46:47.000,249,10981283,14445,0,1694033206,13081.281089789998,49.627919070000644,53540.20221072001 2023-09-06,20:46:48.000,249,10981291,14645,0,1694033207,13081.220462999998,49.6349682,53540.16727512 2023-09-06,20:46:49.000,249,10981361,14365,0,1694033208,13081.180045139998,49.6349682,53540.11137816001 2023-09-06,20:46:50.000,249,10981213,14285,0,1694033209,13081.126154659993,49.613820810001926,53540.139326640005 2023-09-06,20:46:51.000,249,10981275,14565,0,1694033210,13081.126154659993,49.6349682,53540.09740392 2023-09-06,20:46:52.000,249,10981261,14445,0,1694033211,13081.159836209998,49.6349682,53540.188236480004 2023-09-06,20:46:53.000,249,10981222,14725,0,1694033212,13081.153099900002,49.627919070000644,53540.1952236 2023-09-06,20:46:54.000,249,10981270,14405,0,1694033213,13081.119418349997,49.571526029998495,53540.17426224 2023-09-06,20:46:55.000,249,10981225,14565,0,1694033214,13081.132890970002,49.564476899999136,53540.22317208 2023-09-06,20:46:56.000,249,10981266,14645,0,1694033215,13081.153099900002,49.571526029998495,53540.17426224 2023-09-06,20:46:57.000,249,10981251,14245,0,1694033216,13081.085736799992,49.55742776999978,53540.15330088001 2023-09-06,20:46:58.000,249,10981233,14485,0,1694033217,13081.038582629997,49.5362803800017,53540.139326640005 2023-09-06,20:46:59.000,249,10981259,14685,0,1694033218,13081.004901079992,49.55037864000042,53540.14631376 2023-09-06,20:47:00.000,249,10981272,14525,0,1694033219,13080.971219530002,49.54332951000106,53540.0554812 2023-09-06,20:47:01.000,249,10981257,14885,0,1694033220,13080.951010600002,49.55037864000042,53540.06945544 2023-09-06,20:47:02.000,249,10981272,14485,0,1694033221,13081.058791559997,49.52218212000298,53540.16727512 2023-09-06,20:47:03.000,249,10981229,14565,0,1694033222,13081.038582629997,49.52218212000298,53540.13233952001 2023-09-06,20:47:04.000,249,10981252,14565,0,1694033223,13081.038582629997,49.51513299000362,53540.16028800001 2023-09-06,20:47:05.000,249,10981262,14205,0,1694033224,13081.004901079992,49.47283821000019,53540.13233952001 2023-09-06,20:47:06.000,249,10981226,14365,0,1694033225,13080.991428460002,49.48693646999891,53540.090416800005 2023-09-06,20:47:07.000,249,10981285,14605,0,1694033226,13080.924065359992,49.52218212000298,53540.07644256 2023-09-06,20:47:08.000,249,10981256,14565,0,1694033227,13080.903856429992,49.51513299000362,53540.04849408 2023-09-06,20:47:09.000,249,10981234,14565,0,1694033228,13080.971219530002,49.52923125000234,53540.15330088001 2023-09-06,20:47:10.000,249,10981232,14565,0,1694033229,13080.977955839997,49.55037864000042,53540.139326640005 2023-09-06,20:47:11.000,249,10981191,14485,0,1694033230,13080.937537979997,49.578575159997854,53540.08342968001 2023-09-06,20:47:12.000,249,10981252,14485,0,1694033231,13080.910592740001,49.58562429000449,53540.00657136 2023-09-06,20:47:13.000,249,10981257,14205,0,1694033232,13080.910592740001,49.564476899999136,53539.99259712001 2023-09-06,20:47:14.000,249,10981272,14525,0,1694033233,13080.883647499992,49.58562429000449,53540.04849408 2023-09-06,20:47:15.000,249,10981261,14285,0,1694033234,13080.856702259996,49.58562429000449,53540.01355848001 2023-09-06,20:47:16.000,249,10981240,14525,0,1694033235,13080.829757020001,49.564476899999136,53539.95766152 2023-09-06,20:47:17.000,249,10981243,14725,0,1694033236,13080.897120119997,49.606771680002566,53540.04849408 2023-09-06,20:47:18.000,249,10981275,14565,0,1694033237,13080.910592740001,49.613820810001926,53539.99958424 2023-09-06,20:47:19.000,249,10981261,14565,0,1694033238,13080.890383810001,49.68431211000279,53539.97862288 2023-09-06,20:47:20.000,249,10981298,14365,0,1694033239,13080.876911189996,49.627919070000644,53540.020545600004 2023-09-06,20:47:21.000,249,10981280,14485,0,1694033240,13080.802811779991,49.578575159997854,53539.96464864001 2023-09-06,20:47:22.000,249,10981237,14405,0,1694033241,13080.816284399996,49.620869940001285,53539.96464864001 2023-09-06,20:47:23.000,249,10981226,14525,0,1694033242,13080.755657609996,49.64906645999872,53539.93670016 2023-09-06,20:47:24.000,249,10981277,14605,0,1694033243,13080.7489213,49.620869940001285,53539.873816080006 2023-09-06,20:47:25.000,249,10981226,14725,0,1694033244,13080.782602849991,49.606771680002566,53539.92971304 2023-09-06,20:47:26.000,249,10981242,14485,0,1694033245,13080.7489213,49.620869940001285,53539.922725920005 2023-09-06,20:47:27.000,249,10981201,14525,0,1694033246,13080.695030819996,49.64906645999872,53539.85984184 2023-09-06,20:47:28.000,249,10981228,14725,0,1694033247,13080.755657609996,49.68431211000279,53539.873816080006 2023-09-06,20:47:29.000,249,10981290,14885,0,1694033248,13080.721976059991,49.71955775999959,53539.93670016 2023-09-06,20:47:30.000,249,10981239,14525,0,1694033249,13080.68829451,49.69841037000151,53539.8808032 2023-09-06,20:47:31.000,249,10981218,14805,0,1694033250,13080.64787665,49.69136124000215,53539.84586760001 2023-09-06,20:47:32.000,249,10981210,14685,0,1694033251,13080.58051354999,49.68431211000279,53539.82490624001 2023-09-06,20:47:33.000,249,10981233,14405,0,1694033252,13080.66808558,49.69136124000215,53539.93670016 2023-09-06,20:47:34.000,249,10981245,14365,0,1694033253,13080.68829451,49.6349682,53539.92971304 2023-09-06,20:47:35.000,249,10981218,14485,0,1694033254,13080.66134926999,49.64201732999936,53539.922725920005 2023-09-06,20:47:36.000,249,10981277,14325,0,1694033255,13080.66134926999,49.627919070000644,53539.91573880001 2023-09-06,20:47:37.000,249,10981263,14645,0,1694033256,13080.58724986,49.59972255000321,53539.83888048 2023-09-06,20:47:38.000,249,10981249,14405,0,1694033257,13080.634404029995,49.606771680002566,53539.81791912001 2023-09-06,20:47:39.000,249,10981203,14245,0,1694033258,13080.614195099995,49.59972255000321,53539.82490624001 2023-09-06,20:47:40.000,249,10981286,14685,0,1694033259,13080.573777239995,49.620869940001285,53539.852854720004 2023-09-06,20:47:41.000,249,10981250,14725,0,1694033260,13080.533359379995,49.613820810001926,53539.76202216 2023-09-06,20:47:42.000,249,10981276,14685,0,1694033261,13080.593986169995,49.613820810001926,53539.90176456 2023-09-06,20:47:43.000,249,10981243,14485,0,1694033262,13080.533359379995,49.55037864000042,53539.94368728001 2023-09-06,20:47:44.000,249,10981242,14525,0,1694033263,13080.533359379995,49.571526029998495,53539.84586760001 2023-09-06,20:47:45.000,249,10981267,14365,0,1694033264,13080.492941519995,49.52923125000234,53539.873816080006 2023-09-06,20:47:46.000,249,10981267,14565,0,1694033265,13080.432314729995,49.54332951000106,53539.84586760001 2023-09-06,20:47:47.000,249,10981265,14325,0,1694033266,13080.351479009994,49.47283821000019,53539.755035040005 2023-09-06,20:47:48.000,249,10981208,14325,0,1694033267,13080.3447427,49.46578908000083,53539.81791912001 2023-09-06,20:47:49.000,249,10981260,14885,0,1694033268,13080.311061149994,49.49398559999827,53539.77599640001 2023-09-06,20:47:50.000,249,10981224,14685,0,1694033269,13080.290852219994,49.45169082000211,53539.74804792001 2023-09-06,20:47:51.000,249,10981252,14445,0,1694033270,13080.216752809989,49.45169082000211,53539.73407368 2023-09-06,20:47:52.000,249,10981267,14725,0,1694033271,13080.236961739989,49.437592560003395,53539.76202216 2023-09-06,20:47:53.000,249,10981300,14405,0,1694033272,13080.176334949989,49.40234690999932,53539.78298352 2023-09-06,20:47:54.000,249,10981268,14205,0,1694033273,13080.142653399998,49.381199520001246,53539.685163840004 2023-09-06,20:47:55.000,249,10981226,14565,0,1694033274,13080.149389709994,49.395297779999964,53539.685163840004 2023-09-06,20:47:56.000,249,10981287,14485,0,1694033275,13080.048345059993,49.430543430004036,53539.57336992 2023-09-06,20:47:57.000,249,10981213,14205,0,1694033276,13080.075290299988,49.35300300000381,53539.67817672001 2023-09-06,20:47:58.000,249,10981256,14725,0,1694033277,13080.135917089989,49.381199520001246,53539.72009944 2023-09-06,20:47:59.000,249,10981258,14525,0,1694033278,13080.088762919993,49.36005213000317,53539.65721536001 2023-09-06,20:48:00.000,249,10981235,14485,0,1694033279,13080.142653399998,49.35300300000381,53539.72009944 2023-09-06,20:48:01.000,249,10981319,14925,0,1694033280,13080.088762919993,49.35300300000381,53539.685163840004 2023-09-06,20:48:02.000,249,10981243,14285,0,1694033281,13079.980981959998,49.36710126000253,53539.61529264 2023-09-06,20:48:03.000,249,10981289,14045,0,1694033282,13079.960773029998,49.381199520001246,53539.60830552001 2023-09-06,20:48:04.000,249,10981257,14325,0,1694033283,13080.041608749998,49.30365909000102,53539.67817672001 2023-09-06,20:48:05.000,249,10981240,14605,0,1694033284,13080.034872439988,49.3248064799991,53539.65022824001 2023-09-06,20:48:06.000,249,10981242,14645,0,1694033285,13080.021399819998,49.338904739997815,53539.69215096 2023-09-06,20:48:07.000,249,10981298,14365,0,1694033286,13079.980981959998,49.3248064799991,53539.65721536001 2023-09-06,20:48:08.000,249,10981230,14605,0,1694033287,13079.933827790002,49.3248064799991,53539.55240856 2023-09-06,20:48:09.000,249,10981249,14525,0,1694033288,13079.927091479993,49.268413440004224,53539.587344160005 2023-09-06,20:48:10.000,249,10981214,14485,0,1694033289,13079.913618860002,49.29660996000166,53539.60830552001 2023-09-06,20:48:11.000,249,10981243,14445,0,1694033290,13079.893409930002,49.29660996000166,53539.587344160005 2023-09-06,20:48:12.000,249,10981274,14605,0,1694033291,13079.859728379997,49.28251170000294,53539.47555024 2023-09-06,20:48:13.000,249,10981172,14325,0,1694033292,13079.785628969992,49.268413440004224,53539.55240856 2023-09-06,20:48:14.000,249,10981252,14205,0,1694033293,13079.718265869997,49.31775734999974,53539.55240856 2023-09-06,20:48:15.000,249,10981267,14885,0,1694033294,13079.731738490002,49.29660996000166,53539.587344160005 2023-09-06,20:48:16.000,249,10981250,14765,0,1694033295,13079.725002179992,49.338904739997815,53539.62227976 2023-09-06,20:48:17.000,249,10981265,14565,0,1694033296,13079.650902770001,49.31775734999974,53539.52446008 2023-09-06,20:48:18.000,249,10981275,14565,0,1694033297,13079.623957529991,49.34595387000445,53539.58035704001 2023-09-06,20:48:19.000,249,10981215,14685,0,1694033298,13079.637430149996,49.27546257000358,53539.60830552001 2023-09-06,20:48:20.000,249,10981234,14405,0,1694033299,13079.637430149996,49.27546257000358,53539.59433128 2023-09-06,20:48:21.000,249,10981259,14645,0,1694033300,13079.516176569996,49.29660996000166,53539.45458888 2023-09-06,20:48:22.000,249,10981248,14445,0,1694033301,13079.522912879991,49.29660996000166,53539.45458888 2023-09-06,20:48:23.000,249,10981215,14565,0,1694033302,13079.563330739991,49.25431517999823,53539.4965116 2023-09-06,20:48:24.000,249,10981273,14645,0,1694033303,13079.54985812,49.23316779000015,53539.43362752 2023-09-06,20:48:25.000,249,10981288,14645,0,1694033304,13079.4690224,49.29660996000166,53539.321833600006 2023-09-06,20:48:26.000,249,10981313,13885,0,1694033305,13079.475758709996,49.30365909000102,53539.32882072 2023-09-06,20:48:27.000,249,10981205,14645,0,1694033306,13079.4690224,49.30365909000102,53539.321833600006 2023-09-06,20:48:28.000,249,10981231,14645,0,1694033307,13079.354505129995,49.30365909000102,53539.24497528001 2023-09-06,20:48:29.000,249,10981185,14605,0,1694033308,13079.44207715999,49.2895608300023,53539.37773056 2023-09-06,20:48:30.000,249,10981242,14205,0,1694033309,13079.46228608999,49.2895608300023,53539.300872240005 2023-09-06,20:48:31.000,249,10981255,14205,0,1694033310,13079.394922989995,49.3248064799991,53539.32882072 2023-09-06,20:48:32.000,249,10981224,14645,0,1694033311,13079.435340849996,49.31070822000038,53539.349782080004 2023-09-06,20:48:33.000,249,10981276,14725,0,1694033312,13079.394922989995,49.331855609998456,53539.30785936 2023-09-06,20:48:34.000,249,10981310,14485,0,1694033313,13079.42860454,49.34595387000445,53539.30785936 2023-09-06,20:48:35.000,249,10981220,14685,0,1694033314,13079.38145036999,49.31775734999974,53539.300872240005 2023-09-06,20:48:36.000,249,10981300,14605,0,1694033315,13079.415131919995,49.36005213000317,53539.29388512001 2023-09-06,20:48:37.000,249,10981246,14885,0,1694033316,13079.415131919995,49.36710126000253,53539.3567692 2023-09-06,20:48:38.000,249,10981283,14365,0,1694033317,13079.334296199995,49.338904739997815,53539.23798816 2023-09-06,20:48:39.000,249,10981248,14525,0,1694033318,13079.415131919995,49.37415039000189,53539.349782080004 2023-09-06,20:48:40.000,249,10981219,14645,0,1694033319,13079.40839561,49.37415039000189,53539.31484648001 2023-09-06,20:48:41.000,249,10981269,14725,0,1694033320,13079.32755989,49.40234690999932,53539.25894952 2023-09-06,20:48:42.000,249,10981220,14045,0,1694033321,13079.30061464999,49.40234690999932,53539.23100104 2023-09-06,20:48:43.000,249,10981239,14245,0,1694033322,13079.293878339995,49.36710126000253,53539.23100104 2023-09-06,20:48:44.000,249,10981186,14405,0,1694033323,13079.2669331,49.40234690999932,53539.16112984 2023-09-06,20:48:45.000,249,10981319,14525,0,1694033324,13079.30061464999,49.42349430000468,53539.251962400005 2023-09-06,20:48:46.000,249,10981260,14885,0,1694033325,13079.30061464999,49.42349430000468,53539.29388512001 2023-09-06,20:48:48.000,249,10981236,14445,0,1694033326,13079.314087269995,49.42349430000468,53539.25894952 2023-09-06,20:48:49.000,249,10981241,14525,0,1694033327,13079.28040571999,49.437592560003395,53539.321833600006 2023-09-06,20:48:50.000,249,10981279,14525,0,1694033328,13079.30061464999,49.45169082000211,53539.251962400005 2023-09-06,20:48:51.000,249,10981239,14645,0,1694033329,13079.2669331,49.444641690002754,53539.30785936 2023-09-06,20:48:52.000,249,10981273,14445,0,1694033331,13079.233251549995,49.47988733999955,53539.25894952 2023-09-06,20:48:53.000,249,10981307,14445,0,1694033332,13079.22651524,49.45169082000211,53539.26593664 2023-09-06,20:48:54.000,249,10981267,14285,0,1694033333,13079.23998785999,49.444641690002754,53539.22401392001 2023-09-06,20:48:55.000,249,10981256,14405,0,1694033334,13079.233251549995,49.47283821000019,53539.19606544001 2023-09-06,20:48:56.000,249,10981185,14645,0,1694033335,13079.293878339995,49.46578908000083,53539.182091200004 2023-09-06,20:48:57.000,249,10981243,14325,0,1694033336,13079.273669409995,49.437592560003395,53539.182091200004 2023-09-06,20:48:58.000,249,10981284,14525,0,1694033337,13079.253460479995,49.52218212000298,53539.084271520005 2023-09-06,20:48:59.000,249,10981245,14445,0,1694033338,13079.253460479995,49.52218212000298,53539.203052560006 2023-09-06,20:49:00.000,249,10981204,14485,0,1694033339,13079.28714203,49.571526029998495,53539.16112984 2023-09-06,20:49:01.000,249,10981297,14685,0,1694033340,13079.26019678999,49.54332951000106,53539.22401392001 2023-09-06,20:49:02.000,249,10981287,14325,0,1694033341,13079.233251549995,49.571526029998495,53539.06331016 2023-09-06,20:49:03.000,249,10981218,14645,0,1694033342,13079.26019678999,49.55742776999978,53539.21003968 2023-09-06,20:49:04.000,249,10981229,14565,0,1694033343,13079.314087269995,49.606771680002566,53539.251962400005 2023-09-06,20:49:05.000,249,10981208,14445,0,1694033344,13079.273669409995,49.58562429000449,53539.27991088 2023-09-06,20:49:06.000,249,10981220,14645,0,1694033345,13079.293878339995,49.59972255000321,53539.25894952 2023-09-06,20:49:07.000,249,10981299,14645,0,1694033346,13079.24672417,49.59267342000385,53539.22401392001 2023-09-06,20:49:08.000,249,10981248,14605,0,1694033347,13079.30061464999,49.606771680002566,53539.251962400005 2023-09-06,20:49:09.000,249,10981203,14205,0,1694033348,13079.26019678999,49.578575159997854,53539.22401392001 2023-09-06,20:49:10.000,249,10981254,14405,0,1694033349,13079.253460479995,49.627919070000644,53539.19606544001 2023-09-06,20:49:11.000,249,10981334,14445,0,1694033350,13079.32082357999,49.613820810001926,53539.30785936 2023-09-06,20:49:12.000,249,10981300,14405,0,1694033351,13079.28040571999,49.571526029998495,53539.29388512001 2023-09-06,20:49:13.000,249,10981230,14565,0,1694033352,13079.24672417,49.58562429000449,53539.23100104 2023-09-06,20:49:14.000,249,10981240,14725,0,1694033353,13079.28040571999,49.55742776999978,53539.286898 2023-09-06,20:49:15.000,249,10981272,14565,0,1694033354,13079.293878339995,49.58562429000449,53539.27292376001 2023-09-06,20:49:16.000,249,10981329,14645,0,1694033355,13079.34776882,49.59972255000321,53539.23798816 2023-09-06,20:49:17.000,249,10981237,14365,0,1694033356,13079.28714203,49.620869940001285,53539.22401392001 2023-09-06,20:49:18.000,249,10981254,14765,0,1694033357,13079.253460479995,49.627919070000644,53539.16112984 2023-09-06,20:49:19.000,249,10981239,14565,0,1694033358,13079.34776882,49.58562429000449,53539.2170268 2023-09-06,20:49:20.000,249,10981254,14565,0,1694033359,13079.34103250999,49.627919070000644,53539.18907832 2023-09-06,20:49:21.000,249,10981202,14485,0,1694033360,13079.36797775,49.59972255000321,53539.21003968 2023-09-06,20:49:22.000,249,10981278,14285,0,1694033361,13079.293878339995,49.64201732999936,53539.084271520005 2023-09-06,20:49:23.000,249,10981244,14285,0,1694033362,13079.30061464999,49.58562429000449,53539.16811696 2023-09-06,20:49:24.000,249,10981293,14765,0,1694033363,13079.334296199995,49.58562429000449,53539.16811696 2023-09-06,20:49:25.000,249,10981250,14645,0,1694033364,13079.32755989,49.578575159997854,53539.182091200004 2023-09-06,20:49:26.000,249,10981225,14685,0,1694033365,13079.34103250999,49.627919070000644,53539.203052560006 2023-09-06,20:49:27.000,249,10981251,14325,0,1694033366,13079.2669331,49.64906645999872,53539.14016848 2023-09-06,20:49:28.000,249,10981229,14645,0,1694033367,13079.23998785999,49.65611558999808,53539.14016848 2023-09-06,20:49:29.000,249,10981271,14405,0,1694033368,13079.314087269995,49.64201732999936,53539.182091200004 2023-09-06,20:49:30.000,249,10981255,14765,0,1694033369,13079.28040571999,49.670213850004075,53539.16112984 2023-09-06,20:49:31.000,249,10981257,14565,0,1694033370,13079.293878339995,49.663164720004715,53539.14016848 2023-09-06,20:49:32.000,249,10981239,14605,0,1694033371,13079.28040571999,49.70545950000087,53539.154142720006 2023-09-06,20:49:33.000,249,10981225,14285,0,1694033372,13079.24672417,49.73365601999831,53539.154142720006 2023-09-06,20:49:34.000,249,10981276,14685,0,1694033373,13079.30061464999,49.7829999300011,53539.203052560006 2023-09-06,20:49:35.000,249,10981240,14725,0,1694033374,13079.30061464999,49.77595080000174,53539.18907832 2023-09-06,20:49:36.000,249,10981230,14565,0,1694033375,13079.30735096,49.797098189999815,53539.14715560001 2023-09-06,20:49:37.000,249,10981227,14725,0,1694033376,13079.30061464999,49.81119644999853,53539.14715560001 2023-09-06,20:49:38.000,249,10981233,14885,0,1694033377,13079.26019678999,49.81824557999789,53539.084271520005 2023-09-06,20:49:39.000,249,10981298,14485,0,1694033378,13079.23998785999,49.839392970003246,53539.11920712 2023-09-06,20:49:40.000,249,10981261,14405,0,1694033379,13079.233251549995,49.853491230001964,53539.133181360005 2023-09-06,20:49:41.000,249,10981289,14525,0,1694033380,13079.16588845,49.88873687999876,53539.02837456001 2023-09-06,20:49:42.000,249,10981279,14405,0,1694033381,13079.213042619995,49.92398253000283,53539.10523288001 2023-09-06,20:49:43.000,249,10981241,14485,0,1694033382,13079.233251549995,49.91693340000347,53539.07029728 2023-09-06,20:49:44.000,249,10981240,14485,0,1694033383,13079.23998785999,49.9944738300037,53539.09824576 2023-09-06,20:49:45.000,249,10981248,14205,0,1694033384,13079.24672417,49.980375569997705,53539.11920712 2023-09-06,20:49:46.000,249,10981262,14525,0,1694033385,13079.23998785999,50.029719480000495,53539.04933592 2023-09-06,20:49:47.000,249,10981269,14045,0,1694033386,13079.20630631,50.05791599999793,53539.00042608 2023-09-06,20:49:48.000,249,10981181,14285,0,1694033387,13079.21977892999,50.10021078000136,53539.00741320001 2023-09-06,20:49:49.000,249,10981282,14125,0,1694033388,13079.14567952,50.072014260003925,53538.95151624 2023-09-06,20:49:50.000,249,10981258,14365,0,1694033389,13079.233251549995,50.11430904000008,53539.035361680006 2023-09-06,20:49:51.000,249,10981287,14365,0,1694033390,13079.19956999999,50.10021078000136,53539.06331016 2023-09-06,20:49:52.000,249,10981250,14885,0,1694033391,13079.192833689995,50.17070208000223,53539.02837456001 2023-09-06,20:49:53.000,249,10981295,14605,0,1694033392,13079.152415829994,50.17070208000223,53538.97946472001 2023-09-06,20:49:54.000,249,10981211,14325,0,1694033393,13079.105261659999,50.198898599999666,53538.88164504 2023-09-06,20:49:55.000,249,10981300,14365,0,1694033394,13079.14567952,50.19184947000031,53538.92356776 2023-09-06,20:49:56.000,249,10981259,14285,0,1694033395,13079.18609738,50.16365295000287,53538.92356776 2023-09-06,20:49:57.000,249,10981206,14885,0,1694033396,13079.13894320999,50.13545642999816,53538.9026064 2023-09-06,20:49:58.000,249,10981222,14565,0,1694033397,13079.20630631,50.17775121000159,53538.95850336001 2023-09-06,20:49:59.000,249,10981286,14485,0,1694033398,13079.17936106999,50.15660382000351,53538.965490480005 2023-09-06,20:50:00.000,249,10981319,14525,0,1694033399,13079.19956999999,50.18480034000095,53538.88863216001 2023-09-06,20:50:01.000,249,10981270,14725,0,1694033400,13079.26019678999,50.15660382000351,53538.99343896 2023-09-06,20:50:02.000,249,10981285,14685,0,1694033401,13079.152415829994,50.22709512000438,53538.92356776 2023-09-06,20:50:03.000,249,10981282,14285,0,1694033402,13079.17936106999,50.205947729999025,53538.88863216001 2023-09-06,20:50:04.000,249,10981277,14445,0,1694033403,13079.18609738,50.27643902999989,53538.93055488 2023-09-06,20:50:05.000,249,10981267,14525,0,1694033404,13079.19956999999,50.22004598999774,53538.965490480005 2023-09-06,20:50:06.000,249,10981263,14485,0,1694033405,13079.21977892999,50.27643902999989,53538.986451840006 2023-09-06,20:50:07.000,249,10981251,14565,0,1694033406,13079.18609738,50.22709512000438,53538.88863216001 2023-09-06,20:50:08.000,249,10981251,14285,0,1694033407,13079.22651524,50.2411933800031,53538.95850336001 2023-09-06,20:50:09.000,249,10981282,14845,0,1694033408,13079.18609738,50.22004598999774,53538.92356776 2023-09-06,20:50:10.000,249,10981292,14445,0,1694033409,13079.192833689995,50.27643902999989,53538.916580640005 2023-09-06,20:50:11.000,249,10981269,14885,0,1694033410,13079.172624759995,50.255291640001815,53538.82574808 2023-09-06,20:50:12.000,249,10981238,14365,0,1694033411,13079.152415829994,50.255291640001815,53538.80478672 2023-09-06,20:50:13.000,249,10981291,14205,0,1694033412,13079.23998785999,50.22709512000438,53538.916580640005 2023-09-06,20:50:14.000,249,10981256,14525,0,1694033413,13079.28040571999,50.212996859998384,53538.88863216001 2023-09-06,20:50:15.000,249,10981236,14605,0,1694033414,13079.28040571999,50.198898599999666,53538.86068368001 2023-09-06,20:50:16.000,249,10981246,14525,0,1694033415,13079.314087269995,50.205947729999025,53538.93055488 2023-09-06,20:50:17.000,249,10981297,14605,0,1694033416,13079.32082357999,50.17070208000223,53538.95151624 2023-09-06,20:50:18.000,249,10981300,14525,0,1694033417,13079.28040571999,50.17775121000159,53538.9026064 2023-09-06,20:50:19.000,249,10981256,14605,0,1694033418,13079.28040571999,50.14955469000415,53538.90959352001 2023-09-06,20:50:20.000,249,10981287,14445,0,1694033419,13079.2669331,50.212996859998384,53538.867670800006 2023-09-06,20:50:21.000,249,10981271,14165,0,1694033420,13079.28714203,50.17070208000223,53538.87465792 2023-09-06,20:50:22.000,249,10981252,14565,0,1694033421,13079.28040571999,50.17070208000223,53538.867670800006 2023-09-06,20:50:23.000,249,10981237,14365,0,1694033422,13079.36124143999,50.11430904000008,53538.93754200001 2023-09-06,20:50:24.000,249,10981239,14565,0,1694033423,13079.374714059995,50.10021078000136,53538.93055488 2023-09-06,20:50:25.000,249,10981277,14685,0,1694033424,13079.34103250999,50.10725991000072,53538.95850336001 2023-09-06,20:50:26.000,249,10981275,14365,0,1694033425,13079.36797775,50.14250556000479,53538.88863216001 2023-09-06,20:50:27.000,249,10981174,14405,0,1694033426,13079.40839561,50.10725991000072,53538.89561928 2023-09-06,20:50:28.000,249,10981200,14565,0,1694033427,13079.34103250999,50.13545642999816,53538.86068368001 2023-09-06,20:50:29.000,249,10981270,14325,0,1694033428,13079.34103250999,50.093161650002,53538.82574808 2023-09-06,20:50:30.000,249,10981292,14325,0,1694033429,13079.38145036999,50.15660382000351,53538.95151624 2023-09-06,20:50:31.000,249,10981250,14325,0,1694033430,13079.40165929999,50.14955469000415,53539.035361680006 2023-09-06,20:50:32.000,249,10981279,14405,0,1694033431,13079.415131919995,50.198898599999666,53538.965490480005 2023-09-06,20:50:33.000,249,10981290,14485,0,1694033432,13079.455549779996,50.205947729999025,53538.9724776 2023-09-06,20:50:34.000,249,10981302,14845,0,1694033433,13079.415131919995,50.15660382000351,53538.93055488 2023-09-06,20:50:35.000,249,10981270,14405,0,1694033434,13079.415131919995,50.212996859998384,53538.88164504 2023-09-06,20:50:36.000,249,10981251,14645,0,1694033435,13079.44881347,50.18480034000095,53538.916580640005 2023-09-06,20:50:37.000,249,10981317,14285,0,1694033436,13079.44881347,50.17775121000159,53538.90959352001 2023-09-06,20:50:38.000,249,10981261,14205,0,1694033437,13079.44207715999,50.18480034000095,53538.87465792 2023-09-06,20:50:39.000,249,10981278,14165,0,1694033438,13079.576803359996,50.17775121000159,53539.00741320001 2023-09-06,20:50:40.000,249,10981240,14205,0,1694033439,13079.576803359996,50.198898599999666,53539.00741320001 2023-09-06,20:50:41.000,249,10981273,14565,0,1694033440,13079.597012289996,50.19184947000031,53538.97946472001 2023-09-06,20:50:42.000,249,10981254,14445,0,1694033441,13079.522912879991,50.22709512000438,53538.88164504 2023-09-06,20:50:43.000,249,10981280,14605,0,1694033442,13079.570067050001,50.19184947000031,53538.9026064 2023-09-06,20:50:44.000,249,10981235,14525,0,1694033443,13079.590275980001,50.198898599999666,53539.02138744 2023-09-06,20:50:45.000,249,10981273,14405,0,1694033444,13079.644166459992,50.14250556000479,53538.97946472001 2023-09-06,20:50:46.000,249,10981247,14565,0,1694033445,13079.691320630001,50.22004598999774,53538.986451840006 2023-09-06,20:50:47.000,249,10981235,14285,0,1694033446,13079.731738490002,50.17775121000159,53539.035361680006 2023-09-06,20:50:48.000,249,10981289,14365,0,1694033447,13079.738474799997,50.19184947000031,53539.02837456001 2023-09-06,20:50:49.000,249,10981321,14805,0,1694033448,13079.778892659997,50.15660382000351,53539.04933592 2023-09-06,20:50:50.000,249,10981283,14205,0,1694033449,13079.698056939997,50.205947729999025,53538.93754200001 2023-09-06,20:50:51.000,249,10981303,14605,0,1694033450,13079.704793249992,50.12135816999944,53538.965490480005 2023-09-06,20:50:52.000,249,10981248,14805,0,1694033451,13079.731738490002,50.14250556000479,53539.014400320004 2023-09-06,20:50:53.000,249,10981247,14445,0,1694033452,13079.785628969992,50.15660382000351,53539.014400320004 2023-09-06,20:50:54.000,249,10981284,14365,0,1694033453,13079.778892659997,50.13545642999816,53539.02138744 2023-09-06,20:50:55.000,249,10981255,14165,0,1694033454,13079.805837899992,50.10725991000072,53539.035361680006 2023-09-06,20:50:56.000,249,10981263,14445,0,1694033455,13079.839519449997,50.093161650002,53539.06331016 2023-09-06,20:50:57.000,249,10981317,14485,0,1694033456,13079.866464689992,50.079063390003284,53539.05632304001 2023-09-06,20:50:58.000,249,10981278,14325,0,1694033457,13079.772156350002,50.093161650002,53538.986451840006 2023-09-06,20:50:59.000,249,10981331,14525,0,1694033458,13079.785628969992,50.072014260003925,53539.00042608 2023-09-06,20:51:00.000,249,10981269,14365,0,1694033459,13079.799101589997,50.072014260003925,53539.0423488 2023-09-06,20:51:01.000,249,10981277,14525,0,1694033460,13079.826046829992,50.04381773999921,53539.04933592 2023-09-06,20:51:02.000,249,10981228,14565,0,1694033461,13079.799101589997,50.036768609999854,53539.02138744 2023-09-06,20:51:03.000,249,10981288,14325,0,1694033462,13079.832783140002,49.98742470000434,53538.986451840006 2023-09-06,20:51:04.000,249,10981321,14725,0,1694033463,13079.913618860002,50.015621220001776,53539.0423488 2023-09-06,20:51:05.000,249,10981313,14645,0,1694033464,13079.906882549993,50.00152296000306,53539.035361680006 2023-09-06,20:51:06.000,249,10981298,14645,0,1694033465,13079.879937309997,49.98742470000434,53539.00741320001 2023-09-06,20:51:07.000,249,10981255,14485,0,1694033466,13079.960773029998,49.94512992000091,53539.00042608 2023-09-06,20:51:08.000,249,10981300,14565,0,1694033467,13079.866464689992,50.00152296000306,53538.99343896 2023-09-06,20:51:09.000,249,10981288,14285,0,1694033468,13079.920355169997,49.93808079000155,53539.07029728 2023-09-06,20:51:10.000,249,10981257,14205,0,1694033469,13080.014663509988,50.022670350001135,53539.23100104 2023-09-06,20:51:11.000,249,10981265,14605,0,1694033470,13080.034872439988,50.04381773999921,53539.23798816 2023-09-06,20:51:12.000,249,10981252,14125,0,1694033471,13080.041608749998,50.029719480000495,53539.25894952 2023-09-06,20:51:13.000,249,10981272,14445,0,1694033472,13080.108971849993,50.022670350001135,53539.21003968 2023-09-06,20:51:14.000,249,10981301,14245,0,1694033473,13080.095499229988,50.029719480000495,53539.23100104 2023-09-06,20:51:15.000,249,10981278,14205,0,1694033474,13080.142653399998,50.029719480000495,53539.16811696 2023-09-06,20:51:16.000,249,10981298,14605,0,1694033475,13080.108971849993,50.015621220001776,53539.14715560001 2023-09-06,20:51:17.000,249,10981246,14645,0,1694033476,13080.095499229988,50.00857209000242,53539.10523288001 2023-09-06,20:51:18.000,249,10981276,14605,0,1694033477,13080.156126019989,50.036768609999854,53539.18907832 2023-09-06,20:51:19.000,249,10981291,14405,0,1694033478,13080.210016499994,50.015621220001776,53539.2170268 2023-09-06,20:51:20.000,249,10981283,14285,0,1694033479,13080.156126019989,50.00857209000242,53539.25894952 2023-09-06,20:51:21.000,249,10981313,14325,0,1694033480,13080.250434359994,49.92398253000283,53539.27991088 2023-09-06,20:51:22.000,249,10981311,14565,0,1694033481,13080.230225429994,49.966277309998986,53539.23798816 2023-09-06,20:51:23.000,249,10981277,14045,0,1694033482,13080.25717066999,49.94512992000091,53539.300872240005 2023-09-06,20:51:24.000,249,10981234,14405,0,1694033483,13080.250434359994,49.973326439998345,53539.27292376001 2023-09-06,20:51:25.000,249,10981256,14645,0,1694033484,13080.250434359994,49.8816877499994,53539.06331016 2023-09-06,20:51:26.000,249,10981303,14485,0,1694033485,13080.311061149994,49.846442100002605,53539.16112984 2023-09-06,20:51:27.000,249,10981226,14365,0,1694033486,13080.32453377,49.86054036000132,53539.10523288001 2023-09-06,20:51:28.000,249,10981162,14245,0,1694033487,13080.371687939994,49.853491230001964,53539.19606544001 2023-09-06,20:51:29.000,249,10981313,14685,0,1694033488,13080.39863317999,49.839392970003246,53539.203052560006 2023-09-06,20:51:30.000,249,10981280,14565,0,1694033489,13080.3447427,49.804147319999174,53539.16811696 2023-09-06,20:51:31.000,249,10981243,14285,0,1694033490,13080.33800638999,49.82529471000453,53539.02837456001 2023-09-06,20:51:32.000,249,10981307,14285,0,1694033491,13080.35821531999,49.83234384000389,53539.084271520005 2023-09-06,20:51:33.000,249,10981241,14365,0,1694033492,13080.412105799995,49.846442100002605,53539.133181360005 2023-09-06,20:51:34.000,249,10981271,14365,0,1694033493,13080.432314729995,49.83234384000389,53539.18907832 2023-09-06,20:51:35.000,249,10981281,14605,0,1694033494,13080.40536949,49.83234384000389,53539.09824576 2023-09-06,20:51:36.000,249,10981267,14445,0,1694033495,13080.48620521,49.82529471000453,53539.16811696 2023-09-06,20:51:37.000,249,10981258,14365,0,1694033496,13080.472732589995,49.83234384000389,53539.11920712 2023-09-06,20:51:38.000,249,10981248,14285,0,1694033497,13080.513150449995,49.86054036000132,53539.16811696 2023-09-06,20:51:39.000,249,10981311,14165,0,1694033498,13080.50641414,49.82529471000453,53539.182091200004 2023-09-06,20:51:40.000,249,10981228,14205,0,1694033499,13080.49967782999,49.86054036000132,53539.16112984 2023-09-06,20:51:41.000,249,10981307,14565,0,1694033500,13080.48620521,49.81119644999853,53539.12619424001 2023-09-06,20:51:42.000,249,10981240,14165,0,1694033501,13080.47946889999,49.853491230001964,53539.12619424001 2023-09-06,20:51:43.000,249,10981229,14365,0,1694033502,13080.56030461999,49.804147319999174,53539.22401392001 2023-09-06,20:51:44.000,249,10981261,14445,0,1694033503,13080.56704093,49.82529471000453,53539.286898 2023-09-06,20:51:45.000,249,10981278,14365,0,1694033504,13080.593986169995,49.83234384000389,53539.251962400005 2023-09-06,20:51:46.000,249,10981285,14285,0,1694033505,13080.593986169995,49.82529471000453,53539.29388512001 2023-09-06,20:51:47.000,249,10981235,14365,0,1694033506,13080.60745879,49.83234384000389,53539.25894952 2023-09-06,20:51:48.000,249,10981276,14285,0,1694033507,13080.54009568999,49.797098189999815,53539.17510408001 2023-09-06,20:51:49.000,249,10981253,14245,0,1694033508,13080.533359379995,49.7829999300011,53539.14715560001 2023-09-06,20:51:50.000,249,10981241,14405,0,1694033509,13080.58051354999,49.81824557999789,53539.32882072 2023-09-06,20:51:51.000,249,10981307,14365,0,1694033510,13080.62766772,49.86758949000068,53539.349782080004 2023-09-06,20:51:52.000,249,10981246,14525,0,1694033511,13080.654612959996,49.853491230001964,53539.370743440006 2023-09-06,20:51:53.000,249,10981251,14685,0,1694033512,13080.56704093,49.86758949000068,53539.31484648001 2023-09-06,20:51:54.000,249,10981274,14045,0,1694033513,13080.62766772,49.89578600999812,53539.3567692 2023-09-06,20:51:55.000,249,10981231,14205,0,1694033514,13080.66134926999,49.87463862000004,53539.40567904 2023-09-06,20:51:56.000,249,10981266,14365,0,1694033515,13080.634404029995,49.853491230001964,53539.349782080004 2023-09-06,20:51:57.000,249,10981291,14245,0,1694033516,13080.60745879,49.86054036000132,53539.27292376001 2023-09-06,20:51:58.000,249,10981278,14445,0,1694033517,13080.634404029995,49.797098189999815,53539.33580784 2023-09-06,20:51:59.000,249,10981287,14445,0,1694033518,13080.64787665,49.81824557999789,53539.39170480001 2023-09-06,20:52:00.000,249,10981252,14445,0,1694033519,13080.68155819999,49.846442100002605,53539.37773056 2023-09-06,20:52:01.000,249,10981283,14285,0,1694033520,13080.715239749996,49.8816877499994,53539.370743440006 2023-09-06,20:52:02.000,249,10981330,14365,0,1694033521,13080.654612959996,49.90988427000411,53539.26593664 2023-09-06,20:52:03.000,249,10981261,14405,0,1694033522,13080.64787665,49.8816877499994,53539.251962400005 2023-09-06,20:52:04.000,249,10981246,14525,0,1694033523,13080.674821889996,49.902835140004754,53539.349782080004 2023-09-06,20:52:05.000,249,10981330,14725,0,1694033524,13080.701767129991,49.95922817999963,53539.30785936 2023-09-06,20:52:06.000,249,10981298,14725,0,1694033525,13080.68829451,49.93808079000155,53539.37773056 2023-09-06,20:52:07.000,249,10981266,14525,0,1694033526,13080.66808558,49.94512992000091,53539.33580784 2023-09-06,20:52:08.000,249,10981238,14445,0,1694033527,13080.742184989991,49.87463862000004,53539.34279496001 2023-09-06,20:52:09.000,249,10981304,14405,0,1694033528,13080.755657609996,49.86054036000132,53539.286898 2023-09-06,20:52:10.000,249,10981273,13885,0,1694033529,13080.715239749996,49.86054036000132,53539.29388512001 2023-09-06,20:52:11.000,249,10981294,14165,0,1694033530,13080.68829451,49.93103166000219,53539.32882072 2023-09-06,20:52:12.000,249,10981273,14405,0,1694033531,13080.634404029995,49.95217905000027,53539.29388512001 2023-09-06,20:52:13.000,249,10981302,14125,0,1694033532,13080.62093140999,49.966277309998986,53539.27292376001 2023-09-06,20:52:14.000,249,10981291,14285,0,1694033533,13080.60745879,49.95217905000027,53539.300872240005 2023-09-06,20:52:15.000,249,10981321,14485,0,1694033534,13080.64114033999,49.95217905000027,53539.30785936 2023-09-06,20:52:16.000,249,10981266,14245,0,1694033535,13080.64114033999,49.91693340000347,53539.39170480001 2023-09-06,20:52:17.000,249,10981304,14565,0,1694033536,13080.634404029995,49.92398253000283,53539.40567904 2023-09-06,20:52:18.000,249,10981271,14325,0,1694033537,13080.64114033999,49.88873687999876,53539.43362752 2023-09-06,20:52:19.000,249,10981285,14445,0,1694033538,13080.553568309995,49.8816877499994,53539.31484648001 2023-09-06,20:52:20.000,249,10981265,15045,0,1694033539,13080.58051354999,49.88873687999876,53539.31484648001 2023-09-06,20:52:21.000,249,10981341,14565,0,1694033540,13080.60072247999,49.87463862000004,53539.3567692 2023-09-06,20:52:22.000,249,10981277,14325,0,1694033541,13080.64114033999,49.846442100002605,53539.40567904 2023-09-06,20:52:23.000,249,10981287,14325,0,1694033542,13080.593986169995,49.8816877499994,53539.3567692 2023-09-06,20:52:24.000,249,10981302,14325,0,1694033543,13080.56704093,49.839392970003246,53539.37773056 2023-09-06,20:52:25.000,249,10981264,14685,0,1694033544,13080.634404029995,49.853491230001964,53539.39170480001 2023-09-06,20:52:26.000,249,10981315,14165,0,1694033545,13080.614195099995,49.853491230001964,53539.370743440006 2023-09-06,20:52:27.000,249,10981310,14085,0,1694033546,13080.56030461999,49.88873687999876,53539.30785936 2023-09-06,20:52:28.000,249,10981323,14285,0,1694033547,13080.56030461999,49.86758949000068,53539.32882072 2023-09-06,20:52:29.000,249,10981270,14405,0,1694033548,13080.62766772,49.81119644999853,53539.36375632001 2023-09-06,20:52:30.000,249,10981278,14445,0,1694033549,13080.62766772,49.797098189999815,53539.3567692 2023-09-06,20:52:31.000,249,10981321,14365,0,1694033550,13080.60745879,49.86758949000068,53539.29388512001 2023-09-06,20:52:32.000,249,10981246,14325,0,1694033551,13080.614195099995,49.853491230001964,53539.286898 2023-09-06,20:52:33.000,249,10981250,14285,0,1694033552,13080.634404029995,49.86054036000132,53539.37773056 2023-09-06,20:52:34.000,249,10981286,14325,0,1694033553,13080.60745879,49.82529471000453,53539.321833600006 2023-09-06,20:52:35.000,249,10981269,14485,0,1694033554,13080.60072247999,49.87463862000004,53539.34279496001 2023-09-06,20:52:36.000,249,10981268,14405,0,1694033555,13080.58051354999,49.87463862000004,53539.33580784 2023-09-06,20:52:37.000,249,10981276,14405,0,1694033556,13080.533359379995,49.87463862000004,53539.3567692 2023-09-06,20:52:38.000,249,10981289,14245,0,1694033557,13080.472732589995,49.87463862000004,53539.34279496001 2023-09-06,20:52:39.000,249,10981313,14325,0,1694033558,13080.56704093,49.81824557999789,53539.38471768 2023-09-06,20:52:40.000,249,10981272,14205,0,1694033559,13080.573777239995,49.853491230001964,53539.39869192 2023-09-06,20:52:41.000,249,10981273,14205,0,1694033560,13080.492941519995,49.82529471000453,53539.34279496001 2023-09-06,20:52:42.000,249,10981259,14445,0,1694033561,13080.44578735,49.83234384000389,53539.27292376001 2023-09-06,20:52:43.000,249,10981267,14485,0,1694033562,13080.42557842,49.81119644999853,53539.26593664 2023-09-06,20:52:44.000,249,10981285,14245,0,1694033563,13080.44578735,49.81119644999853,53539.31484648001 2023-09-06,20:52:45.000,249,10981265,14525,0,1694033564,13080.40536949,49.82529471000453,53539.33580784 2023-09-06,20:52:46.000,249,10981249,14365,0,1694033565,13080.41884210999,49.81119644999853,53539.30785936 2023-09-06,20:52:47.000,249,10981273,14485,0,1694033566,13080.37842424999,49.82529471000453,53539.3567692 2023-09-06,20:52:48.000,249,10981285,14365,0,1694033567,13080.35821531999,49.83234384000389,53539.36375632001 2023-09-06,20:52:49.000,249,10981325,14045,0,1694033568,13080.412105799995,49.839392970003246,53539.34279496001 2023-09-06,20:52:50.000,249,10981305,14325,0,1694033569,13080.37842424999,49.82529471000453,53539.370743440006 2023-09-06,20:52:51.000,249,10981257,14605,0,1694033570,13080.35821531999,49.804147319999174,53539.33580784 2023-09-06,20:52:52.000,249,10981276,14445,0,1694033571,13080.27737959999,49.81824557999789,53539.25894952 2023-09-06,20:52:53.000,249,10981281,14205,0,1694033572,13080.311061149994,49.7829999300011,53539.19606544001 2023-09-06,20:52:54.000,249,10981328,14365,0,1694033573,13080.270643289994,49.83234384000389,53539.16811696 2023-09-06,20:52:55.000,249,10981251,14365,0,1694033574,13080.35821531999,49.7829999300011,53539.30785936 2023-09-06,20:52:56.000,249,10981291,14445,0,1694033575,13080.33800638999,49.804147319999174,53539.24497528001 2023-09-06,20:52:57.000,249,10981316,14205,0,1694033576,13080.3447427,49.790049060000456,53539.349782080004 2023-09-06,20:52:58.000,249,10981267,14405,0,1694033577,13080.243698049999,49.77595080000174,53539.24497528001 2023-09-06,20:52:59.000,249,10981307,14325,0,1694033578,13080.29758852999,49.72660688999895,53539.23100104 2023-09-06,20:53:00.000,249,10981252,14325,0,1694033579,13080.290852219994,49.73365601999831,53539.23798816 2023-09-06,20:53:01.000,249,10981280,14565,0,1694033580,13080.270643289994,49.71250863000023,53539.203052560006 2023-09-06,20:53:02.000,249,10981316,14245,0,1694033581,13080.216752809989,49.72660688999895,53539.18907832 2023-09-06,20:53:03.000,249,10981256,14205,0,1694033582,13080.230225429994,49.70545950000087,53539.10523288001 2023-09-06,20:53:04.000,249,10981277,14365,0,1694033583,13080.250434359994,49.72660688999895,53539.17510408001 2023-09-06,20:53:05.000,249,10981248,14405,0,1694033584,13080.284115909999,49.72660688999895,53539.14016848 2023-09-06,20:53:06.000,249,10981337,14165,0,1694033585,13080.250434359994,49.71250863000023,53539.12619424001 2023-09-06,20:53:07.000,249,10981273,14205,0,1694033586,13080.189807569994,49.69841037000151,53539.084271520005 2023-09-06,20:53:08.000,249,10981297,14405,0,1694033587,13080.223489119999,49.71250863000023,53539.11222 2023-09-06,20:53:09.000,249,10981315,14645,0,1694033588,13080.149389709994,49.677262980003434,53539.12619424001 2023-09-06,20:53:10.000,249,10981237,14445,0,1694033589,13080.115708159989,49.670213850004075,53539.06331016 2023-09-06,20:53:11.000,249,10981294,14365,0,1694033590,13080.162862329998,49.677262980003434,53539.09824576 2023-09-06,20:53:12.000,249,10981276,14485,0,1694033591,13080.223489119999,49.68431211000279,53539.16112984 2023-09-06,20:53:13.000,249,10981270,14405,0,1694033592,13080.25717066999,49.64201732999936,53539.12619424001 2023-09-06,20:53:14.000,249,10981275,14805,0,1694033593,13080.169598639994,49.670213850004075,53539.07728440001 2023-09-06,20:53:15.000,249,10981316,14205,0,1694033594,13080.196543879989,49.64201732999936,53539.0423488 2023-09-06,20:53:16.000,249,10981299,14365,0,1694033595,13080.203280189999,49.627919070000644,53539.06331016 2023-09-06,20:53:17.000,249,10981273,14525,0,1694033596,13080.210016499994,49.627919070000644,53539.014400320004 2023-09-06,20:53:18.000,249,10981284,14445,0,1694033597,13080.189807569994,49.620869940001285,53539.02138744 2023-09-06,20:53:19.000,249,10981308,14205,0,1694033598,13080.263906979999,49.58562429000449,53539.12619424001 2023-09-06,20:53:20.000,249,10981300,14645,0,1694033599,13080.27737959999,49.59972255000321,53539.07728440001 2023-09-06,20:53:21.000,249,10981247,14565,0,1694033600,13080.27737959999,49.578575159997854,53539.084271520005 2023-09-06,20:53:22.000,249,10981295,14725,0,1694033601,13080.169598639994,49.613820810001926,53538.99343896 2023-09-06,20:53:23.000,249,10981274,14365,0,1694033602,13080.210016499994,49.613820810001926,53539.02837456001 2023-09-06,20:53:24.000,249,10981313,14245,0,1694033603,13080.210016499994,49.606771680002566,53538.95850336001 2023-09-06,20:53:25.000,249,10981268,14565,0,1694033604,13080.230225429994,49.59267342000385,53538.986451840006 2023-09-06,20:53:26.000,249,10981258,14525,0,1694033605,13080.203280189999,49.59267342000385,53538.95151624 2023-09-06,20:53:27.000,249,10981326,14605,0,1694033606,13080.196543879989,49.571526029998495,53538.92356776 2023-09-06,20:53:28.000,249,10981274,14205,0,1694033607,13080.236961739989,49.55742776999978,53538.95850336001 2023-09-06,20:53:29.000,249,10981281,14685,0,1694033608,13080.176334949989,49.59267342000385,53538.916580640005 2023-09-06,20:53:30.000,249,10981297,14365,0,1694033609,13080.216752809989,49.578575159997854,53538.99343896 2023-09-06,20:53:31.000,249,10981283,14525,0,1694033610,13080.216752809989,49.578575159997854,53538.986451840006 2023-09-06,20:53:32.000,249,10981299,14565,0,1694033611,13080.216752809989,49.54332951000106,53539.00741320001 2023-09-06,20:53:33.000,249,10981250,14645,0,1694033612,13080.196543879989,49.578575159997854,53538.97946472001 2023-09-06,20:53:34.000,249,10981245,14485,0,1694033613,13080.156126019989,49.52923125000234,53538.986451840006 2023-09-06,20:53:35.000,249,10981247,14405,0,1694033614,13080.169598639994,49.55037864000042,53539.00741320001 2023-09-06,20:53:36.000,249,10981238,14565,0,1694033615,13080.203280189999,49.55037864000042,53539.0423488 2023-09-06,20:53:37.000,249,10981286,14205,0,1694033616,13080.216752809989,49.52923125000234,53539.05632304001 2023-09-06,20:53:38.000,249,10981291,14285,0,1694033617,13080.196543879989,49.55742776999978,53539.014400320004 2023-09-06,20:53:39.000,249,10981299,14685,0,1694033618,13080.250434359994,49.54332951000106,53539.00042608 2023-09-06,20:53:40.000,249,10981291,14765,0,1694033619,13080.210016499994,49.5362803800017,53538.95151624 2023-09-06,20:53:41.000,249,10981282,14405,0,1694033620,13080.263906979999,49.52218212000298,53539.00042608 2023-09-06,20:53:42.000,249,10981260,14325,0,1694033621,13080.243698049999,49.52218212000298,53539.04933592 2023-09-06,20:53:43.000,249,10981220,14565,0,1694033622,13080.270643289994,49.46578908000083,53539.084271520005 2023-09-06,20:53:44.000,249,10981249,15125,0,1694033623,13080.236961739989,49.49398559999827,53539.0423488 2023-09-06,20:53:45.000,249,10981300,14565,0,1694033624,13080.270643289994,49.52218212000298,53539.07029728 2023-09-06,20:53:46.000,249,10981324,14605,0,1694033625,13080.25717066999,49.49398559999827,53539.04933592 2023-09-06,20:53:47.000,249,10981251,14525,0,1694033626,13080.263906979999,49.47283821000019,53538.986451840006 2023-09-06,20:53:48.000,249,10981267,14565,0,1694033627,13080.230225429994,49.49398559999827,53539.02138744 2023-09-06,20:53:49.000,249,10981290,14485,0,1694033628,13080.189807569994,49.47988733999955,53539.04933592 2023-09-06,20:53:50.000,249,10981256,14485,0,1694033629,13080.196543879989,49.47283821000019,53539.09824576 2023-09-06,20:53:51.000,249,10981281,14525,0,1694033630,13080.230225429994,49.444641690002754,53539.10523288001 2023-09-06,20:53:52.000,249,10981226,14405,0,1694033631,13080.189807569994,49.42349430000468,53539.07728440001 2023-09-06,20:53:53.000,249,10981269,14405,0,1694033632,13080.216752809989,49.437592560003395,53539.06331016 2023-09-06,20:53:54.000,249,10981264,14245,0,1694033633,13080.162862329998,49.437592560003395,53539.04933592 2023-09-06,20:53:55.000,249,10981285,14525,0,1694033634,13080.169598639994,49.37415039000189,53538.97946472001 2023-09-06,20:53:56.000,249,10981306,14565,0,1694033635,13080.162862329998,49.36710126000253,53539.014400320004 2023-09-06,20:53:57.000,249,10981263,14725,0,1694033636,13080.129180779993,49.31775734999974,53538.95850336001 2023-09-06,20:53:58.000,249,10981289,14445,0,1694033637,13080.135917089989,49.30365909000102,53539.0423488 2023-09-06,20:53:59.000,249,10981261,14485,0,1694033638,13080.183071259999,49.29660996000166,53539.0423488 2023-09-06,20:54:00.000,249,10981302,14645,0,1694033639,13080.088762919993,49.29660996000166,53539.02138744 2023-09-06,20:54:01.000,249,10981263,14525,0,1694033640,13080.189807569994,49.25431517999823,53539.09125864 2023-09-06,20:54:02.000,249,10981298,14405,0,1694033641,13080.129180779993,49.28251170000294,53539.02138744 2023-09-06,20:54:03.000,249,10981272,14645,0,1694033642,13080.108971849993,49.261364310004865,53539.035361680006 2023-09-06,20:54:04.000,249,10981269,14565,0,1694033643,13080.129180779993,49.23316779000015,53539.014400320004 2023-09-06,20:54:05.000,249,10981260,14525,0,1694033644,13080.135917089989,49.23316779000015,53539.04933592 2023-09-06,20:54:06.000,249,10981264,14885,0,1694033645,13080.142653399998,49.24726604999887,53539.00741320001 2023-09-06,20:54:07.000,249,10981298,14205,0,1694033646,13080.156126019989,49.24021691999951,53538.95850336001 2023-09-06,20:54:08.000,249,10981257,14205,0,1694033647,13080.216752809989,49.176774749998,53538.97946472001 2023-09-06,20:54:09.000,249,10981296,14525,0,1694033648,13080.135917089989,49.219069530001434,53538.95151624 2023-09-06,20:54:10.000,249,10981296,14485,0,1694033649,13080.129180779993,49.212020400002075,53539.0423488 2023-09-06,20:54:11.000,249,10981255,14725,0,1694033650,13080.162862329998,49.24021691999951,53538.95151624 2023-09-06,20:54:12.000,249,10981250,14765,0,1694033651,13080.183071259999,49.219069530001434,53539.07029728 2023-09-06,20:54:13.000,249,10981268,14485,0,1694033652,13080.129180779993,49.204971270002716,53538.95850336001 2023-09-06,20:54:14.000,249,10981286,14605,0,1694033653,13080.189807569994,49.24021691999951,53539.084271520005 2023-09-06,20:54:15.000,249,10981338,14325,0,1694033654,13080.210016499994,49.219069530001434,53538.986451840006 2023-09-06,20:54:16.000,249,10981275,14565,0,1694033655,13080.236961739989,49.261364310004865,53539.014400320004 2023-09-06,20:54:17.000,249,10981274,14405,0,1694033656,13080.243698049999,49.24021691999951,53539.00741320001 2023-09-06,20:54:18.000,249,10981297,14485,0,1694033657,13080.216752809989,49.25431517999823,53538.97946472001 2023-09-06,20:54:19.000,249,10981288,14525,0,1694033658,13080.243698049999,49.31070822000038,53538.95850336001 2023-09-06,20:54:20.000,249,10981294,14605,0,1694033659,13080.263906979999,49.331855609998456,53538.93754200001 2023-09-06,20:54:21.000,249,10981297,14645,0,1694033660,13080.230225429994,49.2895608300023,53538.88164504 2023-09-06,20:54:22.000,249,10981209,14445,0,1694033661,13080.29758852999,49.338904739997815,53538.9724776 2023-09-06,20:54:23.000,249,10981308,14605,0,1694033662,13080.33800638999,49.31775734999974,53538.97946472001 2023-09-06,20:54:24.000,249,10981295,14525,0,1694033663,13080.36495163,49.34595387000445,53538.9724776 2023-09-06,20:54:25.000,249,10981240,14725,0,1694033664,13080.331270079994,49.35300300000381,53538.965490480005 2023-09-06,20:54:26.000,249,10981253,14525,0,1694033665,13080.37842424999,49.37415039000189,53538.99343896 2023-09-06,20:54:27.000,249,10981298,14525,0,1694033666,13080.38516056,49.36710126000253,53538.986451840006 2023-09-06,20:54:28.000,249,10981295,14205,0,1694033667,13080.371687939994,49.430543430004036,53538.846709440004 2023-09-06,20:54:29.000,249,10981241,14645,0,1694033668,13080.38516056,49.42349430000468,53538.87465792 2023-09-06,20:54:30.000,249,10981328,14725,0,1694033669,13080.46599628,49.47283821000019,53539.00741320001 2023-09-06,20:54:31.000,249,10981308,14525,0,1694033670,13080.513150449995,49.41644516999804,53539.04933592 2023-09-06,20:54:32.000,249,10981268,14525,0,1694033671,13080.52662307,49.49398559999827,53539.00042608 2023-09-06,20:54:33.000,249,10981267,14525,0,1694033672,13080.513150449995,49.52218212000298,53538.9724776 2023-09-06,20:54:34.000,249,10981274,14365,0,1694033673,13080.614195099995,49.52218212000298,53538.986451840006 2023-09-06,20:54:35.000,249,10981276,14565,0,1694033674,13080.62766772,49.5362803800017,53538.965490480005 2023-09-06,20:54:36.000,249,10981230,14445,0,1694033675,13080.654612959996,49.55742776999978,53538.89561928 2023-09-06,20:54:37.000,249,10981235,14525,0,1694033676,13080.68155819999,49.55742776999978,53538.9724776 2023-09-06,20:54:38.000,249,10981254,14845,0,1694033677,13080.695030819996,49.564476899999136,53538.965490480005 2023-09-06,20:54:39.000,249,10981220,14805,0,1694033678,13080.72871237,49.571526029998495,53539.02138744 2023-09-06,20:54:40.000,249,10981252,14565,0,1694033679,13080.695030819996,49.578575159997854,53539.00741320001 2023-09-06,20:54:41.000,249,10981274,14605,0,1694033680,13080.735448679996,49.55742776999978,53538.9724776 2023-09-06,20:54:42.000,249,10981295,14445,0,1694033681,13080.695030819996,49.59972255000321,53538.916580640005 2023-09-06,20:54:43.000,249,10981323,14565,0,1694033682,13080.76913023,49.564476899999136,53538.90959352001 2023-09-06,20:54:44.000,249,10981258,14725,0,1694033683,13080.762393919991,49.55037864000042,53538.95151624 2023-09-06,20:54:45.000,249,10981327,14645,0,1694033684,13080.816284399996,49.571526029998495,53538.93055488 2023-09-06,20:54:46.000,249,10981259,14365,0,1694033685,13080.809548090001,49.571526029998495,53539.00042608 2023-09-06,20:54:47.000,249,10981294,14525,0,1694033686,13080.816284399996,49.55742776999978,53539.02138744 2023-09-06,20:54:48.000,249,10981267,14525,0,1694033687,13080.802811779991,49.5362803800017,53538.986451840006 2023-09-06,20:54:49.000,249,10981230,14565,0,1694033688,13080.843229639991,49.54332951000106,53539.00741320001 2023-09-06,20:54:50.000,249,10981270,14205,0,1694033689,13080.876911189996,49.55742776999978,53539.05632304001 2023-09-06,20:54:51.000,249,10981322,14645,0,1694033690,13080.903856429992,49.52923125000234,53538.965490480005 2023-09-06,20:54:52.000,249,10981273,14165,0,1694033691,13080.829757020001,49.54332951000106,53539.05632304001 2023-09-06,20:54:53.000,249,10981278,14525,0,1694033692,13080.829757020001,49.5362803800017,53539.00741320001 2023-09-06,20:54:54.000,249,10981293,14445,0,1694033693,13080.836493329996,49.51513299000362,53539.04933592 2023-09-06,20:54:55.000,249,10981303,14645,0,1694033694,13080.876911189996,49.50808386000426,53539.00042608 2023-09-06,20:54:56.000,249,10981262,14525,0,1694033695,13080.924065359992,49.52218212000298,53539.035361680006 2023-09-06,20:54:57.000,249,10981200,14605,0,1694033696,13080.883647499992,49.54332951000106,53539.014400320004 2023-09-06,20:54:58.000,249,10981240,14805,0,1694033697,13080.930801670002,49.52218212000298,53539.07728440001 2023-09-06,20:54:59.000,249,10981266,14565,0,1694033698,13080.971219530002,49.54332951000106,53539.07029728 2023-09-06,20:55:00.000,249,10981259,14565,0,1694033699,13080.957746909997,49.55037864000042,53539.00741320001 2023-09-06,20:55:01.000,249,10981259,14165,0,1694033700,13080.930801670002,49.49398559999827,53538.95850336001 2023-09-06,20:55:02.000,249,10981234,14205,0,1694033701,13080.937537979997,49.52923125000234,53539.00741320001 2023-09-06,20:55:03.000,249,10981247,14685,0,1694033702,13081.011637390002,49.48693646999891,53539.02837456001 2023-09-06,20:55:04.000,249,10981228,14525,0,1694033703,13081.031846320002,49.51513299000362,53539.02837456001 2023-09-06,20:55:05.000,249,10981256,14325,0,1694033704,13081.011637390002,49.49398559999827,53538.99343896 2023-09-06,20:55:06.000,249,10981317,14485,0,1694033705,13081.018373699997,49.49398559999827,53539.02138744 2023-09-06,20:55:07.000,249,10981260,14445,0,1694033706,13081.004901079992,49.47988733999955,53538.97946472001 2023-09-06,20:55:08.000,249,10981244,14605,0,1694033707,13081.058791559997,49.41644516999804,53538.95850336001 2023-09-06,20:55:09.000,249,10981231,14605,0,1694033708,13081.058791559997,49.42349430000468,53539.00042608 2023-09-06,20:55:10.000,249,10981256,14485,0,1694033709,13080.991428460002,49.41644516999804,53538.89561928 2023-09-06,20:55:11.000,249,10981228,14685,0,1694033710,13081.058791559997,49.40939603999868,53539.014400320004 2023-09-06,20:55:12.000,249,10981247,14485,0,1694033711,13080.991428460002,49.35300300000381,53538.9724776 2023-09-06,20:55:13.000,249,10981287,14365,0,1694033712,13081.038582629997,49.30365909000102,53539.04933592 2023-09-06,20:55:14.000,249,10981239,14605,0,1694033713,13081.052055250002,49.31070822000038,53538.93754200001 2023-09-06,20:55:15.000,249,10981284,14645,0,1694033714,13080.977955839997,49.31775734999974,53538.90959352001 2023-09-06,20:55:16.000,249,10981297,14885,0,1694033715,13081.038582629997,49.28251170000294,53538.88863216001 2023-09-06,20:55:17.000,249,10981315,14805,0,1694033716,13080.984692149992,49.261364310004865,53538.8327352 2023-09-06,20:55:18.000,249,10981252,14365,0,1694033717,13081.025110009992,49.27546257000358,53538.846709440004 2023-09-06,20:55:19.000,249,10981257,14525,0,1694033718,13081.085736799992,49.23316779000015,53538.93754200001 2023-09-06,20:55:20.000,249,10981250,14565,0,1694033719,13081.099209419997,49.22611866000079,53538.95850336001 2023-09-06,20:55:21.000,249,10981265,14685,0,1694033720,13081.079000489997,49.23316779000015,53538.965490480005 2023-09-06,20:55:22.000,249,10981218,14405,0,1694033721,13081.038582629997,49.18382388000464,53538.88863216001 2023-09-06,20:55:23.000,249,10981241,14245,0,1694033722,13081.092473110002,49.22611866000079,53538.92356776 2023-09-06,20:55:24.000,249,10981206,14605,0,1694033723,13081.004901079992,49.155627359999926,53538.846709440004 2023-09-06,20:55:25.000,249,10981246,14725,0,1694033724,13081.099209419997,49.162676489999285,53538.94452912 2023-09-06,20:55:26.000,249,10981273,14685,0,1694033725,13081.112682040002,49.176774749998,53538.986451840006 2023-09-06,20:55:27.000,249,10981275,14605,0,1694033726,13081.079000489997,49.13447997000185,53538.92356776 2023-09-06,20:55:28.000,249,10981245,14165,0,1694033727,13081.092473110002,49.14857823000057,53538.94452912 2023-09-06,20:55:29.000,249,10981207,14325,0,1694033728,13081.139627279998,49.12038171000313,53539.06331016 2023-09-06,20:55:30.000,249,10981268,14365,0,1694033729,13081.085736799992,49.09923431999778,53538.93754200001 2023-09-06,20:55:31.000,249,10981253,14605,0,1694033730,13081.092473110002,49.12038171000313,53539.00042608 2023-09-06,20:55:32.000,249,10981259,14525,0,1694033731,13081.058791559997,49.11333258000377,53538.916580640005 2023-09-06,20:55:33.000,249,10981248,14365,0,1694033732,13081.065527869992,49.13447997000185,53538.97946472001 2023-09-06,20:55:34.000,249,10981265,14325,0,1694033733,13081.139627279998,49.13447997000185,53539.035361680006 2023-09-06,20:55:35.000,249,10981244,14645,0,1694033734,13081.079000489997,49.14857823000057,53538.93754200001 2023-09-06,20:55:36.000,249,10981250,14245,0,1694033735,13081.139627279998,49.155627359999926,53539.00042608 2023-09-06,20:55:37.000,249,10981235,14525,0,1694033736,13081.139627279998,49.14857823000057,53538.986451840006 2023-09-06,20:55:38.000,249,10981247,14245,0,1694033737,13081.153099900002,49.13447997000185,53538.88863216001 2023-09-06,20:55:39.000,249,10981220,14525,0,1694033738,13081.112682040002,49.204971270002716,53538.86068368001 2023-09-06,20:55:40.000,249,10981238,14445,0,1694033739,13081.166572519993,49.162676489999285,53538.9026064 2023-09-06,20:55:41.000,249,10981225,14725,0,1694033740,13081.180045139998,49.176774749998,53538.93055488 2023-09-06,20:55:42.000,249,10981247,14565,0,1694033741,13081.173308830002,49.212020400002075,53538.86068368001 2023-09-06,20:55:43.000,249,10981253,14885,0,1694033742,13081.220462999998,49.268413440004224,53538.92356776 2023-09-06,20:55:44.000,249,10981244,14405,0,1694033743,13081.227199309993,49.24021691999951,53538.97946472001 2023-09-06,20:55:45.000,249,10981254,14285,0,1694033744,13081.213726689988,49.27546257000358,53538.965490480005 2023-09-06,20:55:46.000,249,10981227,14365,0,1694033745,13081.173308830002,49.29660996000166,53538.9026064 2023-09-06,20:55:47.000,249,10981310,14205,0,1694033746,13081.146363589993,49.27546257000358,53538.83972232001 2023-09-06,20:55:48.000,249,10981225,14605,0,1694033747,13081.159836209998,49.3248064799991,53538.87465792 2023-09-06,20:55:49.000,249,10981240,14525,0,1694033748,13081.166572519993,49.31070822000038,53538.93754200001 2023-09-06,20:55:50.000,249,10981276,14565,0,1694033749,13081.186781449993,49.331855609998456,53538.95850336001 2023-09-06,20:55:51.000,249,10981236,14645,0,1694033750,13081.213726689988,49.31070822000038,53538.95850336001 2023-09-06,20:55:52.000,249,10981243,14205,0,1694033751,13081.153099900002,49.36005213000317,53539.00741320001 2023-09-06,20:55:53.000,249,10981275,14245,0,1694033752,13081.173308830002,49.36005213000317,53539.014400320004 2023-09-06,20:55:54.000,249,10981248,14725,0,1694033753,13081.079000489997,49.395297779999964,53538.867670800006 2023-09-06,20:55:55.000,249,10981212,14685,0,1694033754,13081.099209419997,49.36710126000253,53538.88863216001 2023-09-06,20:55:56.000,249,10981239,14245,0,1694033755,13081.072264180002,49.41644516999804,53538.83972232001 2023-09-06,20:55:57.000,249,10981269,14565,0,1694033756,13081.079000489997,49.395297779999964,53538.89561928 2023-09-06,20:55:58.000,249,10981226,14605,0,1694033757,13081.085736799992,49.395297779999964,53538.93754200001 2023-09-06,20:55:59.000,249,10981292,14405,0,1694033758,13081.112682040002,49.42349430000468,53538.92356776 2023-09-06,20:56:00.000,249,10981253,14805,0,1694033759,13081.031846320002,49.437592560003395,53538.95850336001 2023-09-06,20:56:01.000,249,10981245,14325,0,1694033760,13080.971219530002,49.45169082000211,53538.90959352001 2023-09-06,20:56:02.000,249,10981227,14685,0,1694033761,13081.004901079992,49.46578908000083,53538.916580640005 2023-09-06,20:56:03.000,249,10981206,14485,0,1694033762,13080.998164769997,49.45873995000147,53538.89561928 2023-09-06,20:56:04.000,249,10981273,14365,0,1694033763,13080.984692149992,49.444641690002754,53538.9026064 2023-09-06,20:56:05.000,249,10981314,14565,0,1694033764,13080.984692149992,49.444641690002754,53538.89561928 2023-09-06,20:56:06.000,249,10981281,14685,0,1694033765,13080.903856429992,49.46578908000083,53538.818760960006 2023-09-06,20:56:07.000,249,10981265,14485,0,1694033766,13080.977955839997,49.46578908000083,53538.986451840006 2023-09-06,20:56:08.000,249,10981240,14645,0,1694033767,13080.984692149992,49.47988733999955,53538.92356776 2023-09-06,20:56:09.000,249,10981234,14485,0,1694033768,13080.964483219992,49.49398559999827,53538.92356776 2023-09-06,20:56:10.000,249,10981338,14565,0,1694033769,13080.951010600002,49.51513299000362,53538.87465792 2023-09-06,20:56:11.000,249,10981286,14565,0,1694033770,13080.917329049997,49.50808386000426,53538.867670800006 2023-09-06,20:56:12.000,249,10981279,14725,0,1694033771,13080.944274289992,49.55037864000042,53538.88164504 2023-09-06,20:56:13.000,249,10981241,14645,0,1694033772,13080.849965950001,49.55742776999978,53538.818760960006 2023-09-06,20:56:14.000,249,10981255,14285,0,1694033773,13080.937537979997,49.51513299000362,53538.88164504 2023-09-06,20:56:15.000,249,10981292,14565,0,1694033774,13080.944274289992,49.5362803800017,53538.93055488 2023-09-06,20:56:16.000,249,10981217,14565,0,1694033775,13080.991428460002,49.5362803800017,53538.92356776 2023-09-06,20:56:17.000,249,10981241,14525,0,1694033776,13080.897120119997,49.52218212000298,53538.867670800006 2023-09-06,20:56:18.000,249,10981269,14565,0,1694033777,13080.897120119997,49.571526029998495,53538.74190264001 2023-09-06,20:56:19.000,249,10981202,14485,0,1694033778,13080.897120119997,49.51513299000362,53538.82574808 2023-09-06,20:56:20.000,249,10981276,14525,0,1694033779,13080.890383810001,49.48693646999891,53538.76985112001 2023-09-06,20:56:21.000,249,10981277,14725,0,1694033780,13080.816284399996,49.52923125000234,53538.699979920006 2023-09-06,20:56:22.000,249,10981281,14085,0,1694033781,13080.890383810001,49.52218212000298,53538.80478672 2023-09-06,20:56:23.000,249,10981262,14525,0,1694033782,13080.897120119997,49.49398559999827,53538.87465792 2023-09-06,20:56:24.000,249,10981256,14205,0,1694033783,13080.897120119997,49.50808386000426,53538.86068368001 2023-09-06,20:56:25.000,249,10981228,14045,0,1694033784,13080.796075469996,49.48693646999891,53538.71395416 2023-09-06,20:56:26.000,249,10981249,14605,0,1694033785,13080.843229639991,49.50808386000426,53538.82574808 2023-09-06,20:56:27.000,249,10981189,14285,0,1694033786,13080.809548090001,49.46578908000083,53538.7279284 2023-09-06,20:56:28.000,249,10981264,14485,0,1694033787,13080.849965950001,49.47988733999955,53538.72094128001 2023-09-06,20:56:29.000,249,10981212,14725,0,1694033788,13080.843229639991,49.444641690002754,53538.78382536 2023-09-06,20:56:30.000,249,10981248,14325,0,1694033789,13080.890383810001,49.45873995000147,53538.7279284 2023-09-06,20:56:31.000,249,10981253,14565,0,1694033790,13080.863438569992,49.395297779999964,53538.77683824 2023-09-06,20:56:32.000,249,10981273,14405,0,1694033791,13080.823020709991,49.437592560003395,53538.75587688 2023-09-06,20:56:33.000,249,10981180,14365,0,1694033792,13080.802811779991,49.437592560003395,53538.74190264001 2023-09-06,20:56:34.000,249,10981239,14565,0,1694033793,13080.775866539996,49.40939603999868,53538.69299280001 2023-09-06,20:56:35.000,249,10981295,14325,0,1694033794,13080.823020709991,49.40939603999868,53538.76985112001 2023-09-06,20:56:36.000,249,10981243,14405,0,1694033795,13080.843229639991,49.388248650000605,53538.70696704 2023-09-06,20:56:37.000,249,10981233,14445,0,1694033796,13080.809548090001,49.36005213000317,53538.69299280001 2023-09-06,20:56:38.000,249,10981260,14405,0,1694033797,13080.782602849991,49.388248650000605,53538.69299280001 2023-09-06,20:56:39.000,249,10981241,14325,0,1694033798,13080.856702259996,49.35300300000381,53538.8327352 2023-09-06,20:56:40.000,249,10981258,14565,0,1694033799,13080.863438569992,49.37415039000189,53538.78382536 2023-09-06,20:56:41.000,249,10981248,14725,0,1694033800,13080.829757020001,49.35300300000381,53538.80478672 2023-09-06,20:56:42.000,249,10981305,14525,0,1694033801,13080.823020709991,49.338904739997815,53538.75587688 2023-09-06,20:56:43.000,249,10981264,14405,0,1694033802,13080.755657609996,49.34595387000445,53538.69299280001 2023-09-06,20:56:44.000,249,10981284,14725,0,1694033803,13080.796075469996,49.338904739997815,53538.679018560004 2023-09-06,20:56:45.000,249,10981246,14445,0,1694033804,13080.76913023,49.29660996000166,53538.6580572 2023-09-06,20:56:46.000,249,10981258,14645,0,1694033805,13080.849965950001,49.2895608300023,53538.78382536 2023-09-06,20:56:47.000,249,10981264,14445,0,1694033806,13080.903856429992,49.31070822000038,53538.78382536 2023-09-06,20:56:48.000,249,10981321,14485,0,1694033807,13080.897120119997,49.2895608300023,53538.76985112001 2023-09-06,20:56:49.000,249,10981206,14565,0,1694033808,13080.870174880001,49.27546257000358,53538.7279284 2023-09-06,20:56:50.000,249,10981226,14805,0,1694033809,13080.910592740001,49.268413440004224,53538.70696704 2023-09-06,20:56:51.000,249,10981255,14525,0,1694033810,13080.863438569992,49.261364310004865,53538.748889760005 2023-09-06,20:56:52.000,249,10981267,14725,0,1694033811,13080.910592740001,49.268413440004224,53538.74190264001 2023-09-06,20:56:53.000,249,10981236,14285,0,1694033812,13080.883647499992,49.268413440004224,53538.67203144001 2023-09-06,20:56:54.000,249,10981307,14445,0,1694033813,13080.951010600002,49.268413440004224,53538.748889760005 2023-09-06,20:56:55.000,249,10981212,14165,0,1694033814,13080.944274289992,49.23316779000015,53538.71395416 2023-09-06,20:56:56.000,249,10981223,14205,0,1694033815,13080.998164769997,49.25431517999823,53538.73491552 2023-09-06,20:56:57.000,249,10981279,14405,0,1694033816,13080.944274289992,49.2895608300023,53538.7279284 2023-09-06,20:56:58.000,249,10981315,14445,0,1694033817,13081.004901079992,49.261364310004865,53538.74190264001 2023-09-06,20:56:59.000,249,10981327,14365,0,1694033818,13080.991428460002,49.268413440004224,53538.76985112001 2023-09-06,20:57:00.000,249,10981294,14445,0,1694033819,13081.011637390002,49.261364310004865,53538.748889760005 2023-09-06,20:57:01.000,249,10981268,14805,0,1694033820,13080.977955839997,49.29660996000166,53538.73491552 2023-09-06,20:57:02.000,249,10981243,14405,0,1694033821,13081.004901079992,49.2895608300023,53538.78382536 2023-09-06,20:57:03.000,249,10981241,14405,0,1694033822,13081.092473110002,49.261364310004865,53538.8327352 2023-09-06,20:57:04.000,249,10981233,14605,0,1694033823,13081.085736799992,49.30365909000102,53538.86068368001 2023-09-06,20:57:05.000,249,10981300,14565,0,1694033824,13081.112682040002,49.24726604999887,53538.86068368001 2023-09-06,20:57:06.000,249,10981276,14045,0,1694033825,13081.119418349997,49.27546257000358,53538.81177384001 2023-09-06,20:57:07.000,249,10981278,14605,0,1694033826,13081.079000489997,49.25431517999823,53538.797799600005 2023-09-06,20:57:08.000,249,10981238,14405,0,1694033827,13081.126154659993,49.28251170000294,53538.818760960006 2023-09-06,20:57:09.000,249,10981243,14605,0,1694033828,13081.099209419997,49.27546257000358,53538.76985112001 2023-09-06,20:57:10.000,249,10981286,14725,0,1694033829,13081.119418349997,49.2895608300023,53538.748889760005 2023-09-06,20:57:11.000,249,10981250,14205,0,1694033830,13081.213726689988,49.27546257000358,53538.8327352 2023-09-06,20:57:12.000,249,10981243,14605,0,1694033831,13081.247408239993,49.268413440004224,53538.867670800006 2023-09-06,20:57:13.000,249,10981229,14845,0,1694033832,13081.213726689988,49.27546257000358,53538.79081248001 2023-09-06,20:57:14.000,249,10981316,14565,0,1694033833,13081.260880859998,49.28251170000294,53538.85369656 2023-09-06,20:57:15.000,249,10981298,14685,0,1694033834,13081.287826099993,49.28251170000294,53538.867670800006 2023-09-06,20:57:16.000,249,10981233,14445,0,1694033835,13081.294562409988,49.29660996000166,53538.8327352 2023-09-06,20:57:17.000,249,10981258,14525,0,1694033836,13081.281089789998,49.27546257000358,53538.818760960006 2023-09-06,20:57:18.000,249,10981261,14565,0,1694033837,13081.294562409988,49.31775734999974,53538.76985112001 2023-09-06,20:57:19.000,249,10981314,14685,0,1694033838,13081.368661819994,49.28251170000294,53538.90959352001 2023-09-06,20:57:20.000,249,10981270,14405,0,1694033839,13081.341716579998,49.31775734999974,53538.916580640005 2023-09-06,20:57:21.000,249,10981305,14565,0,1694033840,13081.314771339989,49.31070822000038,53538.92356776 2023-09-06,20:57:22.000,249,10981287,14645,0,1694033841,13081.308035029993,49.31070822000038,53538.86068368001 2023-09-06,20:57:23.000,249,10981292,14285,0,1694033842,13081.328243959993,49.31775734999974,53538.89561928 2023-09-06,20:57:24.000,249,10981252,14325,0,1694033843,13081.301298719998,49.35300300000381,53538.748889760005 2023-09-06,20:57:25.000,249,10981259,14525,0,1694033844,13081.348452889993,49.36710126000253,53538.797799600005 2023-09-06,20:57:26.000,249,10981243,14205,0,1694033845,13081.361925509998,49.45169082000211,53538.86068368001 2023-09-06,20:57:27.000,249,10981309,14405,0,1694033846,13081.341716579998,49.40939603999868,53538.846709440004 2023-09-06,20:57:28.000,249,10981242,14325,0,1694033847,13081.415815989989,49.388248650000605,53538.86068368001 2023-09-06,20:57:29.000,249,10981266,14565,0,1694033848,13081.442761229999,49.388248650000605,53538.86068368001 2023-09-06,20:57:30.000,249,10981218,14485,0,1694033849,13081.422552299999,49.41644516999804,53538.89561928 2023-09-06,20:57:31.000,249,10981275,14645,0,1694033850,13081.422552299999,49.36005213000317,53538.89561928 2023-09-06,20:57:32.000,249,10981323,14565,0,1694033851,13081.422552299999,49.40939603999868,53538.86068368001 2023-09-06,20:57:33.000,249,10981289,14325,0,1694033852,13081.469706469994,49.381199520001246,53538.88863216001 2023-09-06,20:57:34.000,249,10981244,14245,0,1694033853,13081.436024919989,49.42349430000468,53538.8327352 2023-09-06,20:57:35.000,249,10981247,14525,0,1694033854,13081.51686063999,49.395297779999964,53538.95151624 2023-09-06,20:57:46.000,249,10981293,14525,0,1694033865,13081.64485053,49.41644516999804,53538.9724776 2023-09-06,20:57:47.000,249,10981261,14325,0,1694033866,13081.67853207999,49.388248650000605,53538.965490480005 2023-09-06,20:57:48.000,249,10981264,14125,0,1694033867,13081.6246416,49.430543430004036,53538.93055488 2023-09-06,20:57:49.000,249,10981307,14165,0,1694033868,13081.64485053,49.35300300000381,53539.00042608 2023-09-06,20:57:50.000,249,10981272,14445,0,1694033869,13081.59769635999,49.40939603999868,53538.92356776 2023-09-06,20:57:51.000,249,10981283,14725,0,1694033870,13081.67853207999,49.31070822000038,53539.02138744 2023-09-06,20:57:52.000,249,10981267,14365,0,1694033871,13081.64485053,49.331855609998456,53539.02138744 2023-09-06,20:57:53.000,249,10981285,14485,0,1694033872,13081.67853207999,49.34595387000445,53539.00042608 2023-09-06,20:57:54.000,249,10981269,14245,0,1694033873,13081.63811421999,49.31070822000038,53539.00042608 2023-09-06,20:57:55.000,249,10981218,14285,0,1694033874,13081.68526839,49.27546257000358,53539.00042608 2023-09-06,20:57:56.000,249,10981263,14285,0,1694033875,13081.64485053,49.268413440004224,53538.965490480005 2023-09-06,20:57:57.000,249,10981263,14285,0,1694033876,13081.69874100999,49.24726604999887,53539.02138744 2023-09-06,20:57:58.000,249,10981232,14205,0,1694033877,13081.70547732,49.268413440004224,53539.04933592 2023-09-06,20:57:59.000,249,10981243,14445,0,1694033878,13081.70547732,49.268413440004224,53539.00042608 2023-09-06,20:58:00.000,249,10981235,14245,0,1694033879,13081.70547732,49.24021691999951,53538.97946472001 2023-09-06,20:58:01.000,249,10981269,14565,0,1694033880,13081.752631489995,49.268413440004224,53539.084271520005 2023-09-06,20:58:02.000,249,10981253,14445,0,1694033881,13081.752631489995,49.24726604999887,53539.05632304001 2023-09-06,20:58:03.000,249,10981312,14325,0,1694033882,13081.77957672999,49.261364310004865,53539.07029728 2023-09-06,20:58:04.000,249,10981233,14325,0,1694033883,13081.72568625,49.24021691999951,53538.97946472001 2023-09-06,20:58:05.000,249,10981266,14525,0,1694033884,13081.833467209995,49.23316779000015,53539.07029728 2023-09-06,20:58:06.000,249,10981312,14525,0,1694033885,13081.88735769,49.212020400002075,53539.04933592 2023-09-06,20:58:07.000,249,10981287,14525,0,1694033886,13081.921039239991,49.204971270002716,53539.06331016 2023-09-06,20:58:08.000,249,10981268,14405,0,1694033887,13081.921039239991,49.22611866000079,53539.11222 2023-09-06,20:58:09.000,249,10981276,14525,0,1694033888,13081.961457099991,49.190873010004,53539.11222 2023-09-06,20:58:10.000,249,10981294,14365,0,1694033889,13081.90083030999,49.190873010004,53539.10523288001 2023-09-06,20:58:11.000,249,10981254,14445,0,1694033890,13081.94798448,49.190873010004,53539.203052560006 2023-09-06,20:58:12.000,249,10981258,14445,0,1694033891,13081.941248169991,49.24726604999887,53539.17510408001 2023-09-06,20:58:13.000,249,10981273,14445,0,1694033892,13081.90083030999,49.25431517999823,53539.07029728 2023-09-06,20:58:14.000,249,10981271,14485,0,1694033893,13081.90083030999,49.261364310004865,53539.133181360005 2023-09-06,20:58:15.000,249,10981292,14325,0,1694033894,13082.008611270001,49.190873010004,53539.14016848 2023-09-06,20:58:16.000,249,10981240,14485,0,1694033895,13081.98840234,49.24021691999951,53539.11222 2023-09-06,20:58:17.000,249,10981276,14325,0,1694033896,13082.062501749991,49.212020400002075,53539.16112984 2023-09-06,20:58:18.000,249,10981300,14525,0,1694033897,13081.94798448,49.24726604999887,53539.084271520005 2023-09-06,20:58:19.000,249,10981296,14645,0,1694033898,13082.035556509996,49.18382388000464,53539.12619424001 2023-09-06,20:58:20.000,249,10981246,14285,0,1694033899,13082.069238060001,49.212020400002075,53539.154142720006 2023-09-06,20:58:21.000,249,10981319,14405,0,1694033900,13082.075974369996,49.18382388000464,53539.09125864 2023-09-06,20:58:22.000,249,10981286,14685,0,1694033901,13082.069238060001,49.14857823000057,53539.154142720006 2023-09-06,20:58:23.000,249,10981255,14405,0,1694033902,13082.008611270001,49.14857823000057,53539.14715560001 2023-09-06,20:58:24.000,249,10981243,14605,0,1694033903,13082.136601159997,49.14857823000057,53539.33580784 2023-09-06,20:58:25.000,249,10981253,14445,0,1694033904,13082.109655920001,49.14152910000121,53539.27991088 2023-09-06,20:58:26.000,249,10981282,14645,0,1694033905,13082.089446990001,49.11333258000377,53539.27991088 2023-09-06,20:58:27.000,249,10981256,14445,0,1694033906,13082.123128539992,49.10628345000441,53539.25894952 2023-09-06,20:58:28.000,249,10981246,14525,0,1694033907,13082.123128539992,49.14857823000057,53539.27292376001 2023-09-06,20:58:29.000,249,10981272,14565,0,1694033908,13082.116392229997,49.10628345000441,53539.300872240005 2023-09-06,20:58:30.000,249,10981214,14565,0,1694033909,13082.143337469992,49.13447997000185,53539.27292376001 2023-09-06,20:58:31.000,249,10981307,14725,0,1694033910,13082.210700570002,49.11333258000377,53539.29388512001 2023-09-06,20:58:32.000,249,10981243,14725,0,1694033911,13082.163546399992,49.09923431999778,53539.300872240005 2023-09-06,20:58:33.000,249,10981299,14605,0,1694033912,13082.183755329992,49.09923431999778,53539.21003968 2023-09-06,20:58:34.000,249,10981236,14405,0,1694033913,13082.170282710002,49.09218518999842,53539.286898 2023-09-06,20:58:35.000,249,10981255,14485,0,1694033914,13082.217436879997,49.0780869299997,53539.24497528001 2023-09-06,20:58:36.000,249,10981256,14605,0,1694033915,13082.203964259992,49.0780869299997,53539.27991088 2023-09-06,20:58:37.000,249,10981219,14365,0,1694033916,13082.183755329992,49.08513605999906,53539.31484648001 2023-09-06,20:58:38.000,249,10981258,14565,0,1694033917,13082.190491640002,49.0780869299997,53539.29388512001 2023-09-06,20:58:39.000,249,10981243,14445,0,1694033918,13082.237645809997,49.13447997000185,53539.27991088 2023-09-06,20:58:40.000,249,10981268,14485,0,1694033919,13082.311745220002,49.07103780000034,53539.36375632001 2023-09-06,20:58:41.000,249,10981279,14605,0,1694033920,13082.331954150002,49.028743020004185,53539.36375632001 2023-09-06,20:58:42.000,249,10981255,14645,0,1694033921,13082.305008909992,49.08513605999906,53539.37773056 2023-09-06,20:58:43.000,249,10981263,14565,0,1694033922,13082.345426769993,49.06398867000098,53539.37773056 2023-09-06,20:58:44.000,249,10981246,14485,0,1694033923,13082.305008909992,49.07103780000034,53539.31484648001 2023-09-06,20:58:45.000,249,10981277,14405,0,1694033924,13082.399317249998,49.09218518999842,53539.39170480001 2023-09-06,20:58:46.000,249,10981254,14405,0,1694033925,13082.453207729988,49.04989041000226,53539.4266404 2023-09-06,20:58:47.000,249,10981274,14405,0,1694033926,13082.480152969998,49.07103780000034,53539.4266404 2023-09-06,20:58:48.000,249,10981264,14885,0,1694033927,13082.480152969998,49.06398867000098,53539.38471768 2023-09-06,20:58:49.000,249,10981277,14765,0,1694033928,13082.534043449989,49.0780869299997,53539.37773056 2023-09-06,20:58:50.000,249,10981302,14805,0,1694033929,13082.554252379989,49.0780869299997,53539.43362752 2023-09-06,20:58:51.000,249,10981290,14565,0,1694033930,13082.587933929994,49.09218518999842,53539.43362752 2023-09-06,20:58:52.000,249,10981240,14365,0,1694033931,13082.641824409999,49.11333258000377,53539.4266404 2023-09-06,20:58:53.000,249,10981304,14525,0,1694033932,13082.635088099989,49.10628345000441,53539.36375632001 2023-09-06,20:58:54.000,249,10981260,14605,0,1694033933,13082.682242269999,49.14857823000057,53539.47555024 2023-09-06,20:58:55.000,249,10981260,14365,0,1694033934,13082.73613274999,49.169725619998644,53539.47555024 2023-09-06,20:58:56.000,249,10981265,14725,0,1694033935,13082.80349585,49.155627359999926,53539.51048584001 2023-09-06,20:58:57.000,249,10981287,14805,0,1694033936,13082.790023229994,49.18382388000464,53539.45458888 2023-09-06,20:58:58.000,249,10981276,14885,0,1694033937,13082.83717739999,49.169725619998644,53539.55939568001 2023-09-06,20:58:59.000,249,10981258,14725,0,1694033938,13082.88433157,49.169725619998644,53539.5663828 2023-09-06,20:59:00.000,249,10981265,14645,0,1694033939,13082.83717739999,49.169725619998644,53539.538434320006 2023-09-06,20:59:01.000,249,10981246,14605,0,1694033940,13082.830441089995,49.204971270002716,53539.51048584001 2023-09-06,20:59:02.000,249,10981283,14765,0,1694033941,13082.911276809995,49.176774749998,53539.54542144 2023-09-06,20:59:03.000,249,10981293,14525,0,1694033942,13082.96516729,49.176774749998,53539.65022824001 2023-09-06,20:59:04.000,249,10981255,14725,0,1694033943,13082.96516729,49.190873010004,53539.62227976 2023-09-06,20:59:05.000,249,10981293,14485,0,1694033944,13082.98537622,49.162676489999285,53539.66420248 2023-09-06,20:59:06.000,249,10981327,14365,0,1694033945,13082.96516729,49.12743084000249,53539.65721536001 2023-09-06,20:59:07.000,249,10981260,14485,0,1694033946,13082.87759525999,49.13447997000185,53539.54542144 2023-09-06,20:59:08.000,249,10981252,14805,0,1694033947,13082.92474943,49.14857823000057,53539.57336992 2023-09-06,20:59:09.000,249,10981229,14405,0,1694033948,13082.89780418999,49.14152910000121,53539.57336992 2023-09-06,20:59:10.000,249,10981265,14765,0,1694033949,13082.97863990999,49.10628345000441,53539.685163840004 2023-09-06,20:59:11.000,249,10981255,14805,0,1694033950,13083.03926669999,49.08513605999906,53539.67817672001 2023-09-06,20:59:12.000,249,10981233,14725,0,1694033951,13083.01905776999,49.04989041000226,53539.69215096 2023-09-06,20:59:13.000,249,10981279,14965,0,1694033952,13083.02579408,49.042841280002904,53539.65721536001 2023-09-06,20:59:14.000,249,10981274,14485,0,1694033953,13082.98537622,49.035792150003545,53539.62227976 2023-09-06,20:59:15.000,249,10981277,14605,0,1694033954,13083.03926669999,49.021693890004826,53539.6711896 2023-09-06,20:59:16.000,249,10981255,14245,0,1694033955,13083.072948249996,49.01464475999819,53539.64324112 2023-09-06,20:59:17.000,249,10981281,14405,0,1694033956,13083.06621194,49.00054649999947,53539.69913808001 2023-09-06,20:59:18.000,249,10981233,14325,0,1694033957,13083.09989348999,48.993497370000114,53539.71311232 2023-09-06,20:59:19.000,249,10981254,14565,0,1694033958,13083.08642087,49.00054649999947,53539.67817672001 2023-09-06,20:59:20.000,249,10981282,14245,0,1694033959,13083.12683873,48.986448240000755,53539.74804792001 2023-09-06,20:59:21.000,249,10981283,14365,0,1694033960,13083.160520279991,48.9441534600046,53539.73407368 2023-09-06,20:59:22.000,249,10981288,14725,0,1694033961,13083.113366109996,48.90890781000053,53539.76900928 2023-09-06,20:59:23.000,249,10981254,14725,0,1694033962,13083.12010241999,48.90890781000053,53539.685163840004 2023-09-06,20:59:24.000,249,10981280,14685,0,1694033963,13083.160520279991,48.91595693999989,53539.77599640001 2023-09-06,20:59:25.000,249,10981325,14605,0,1694033964,13083.133575039996,48.930055199998606,53539.755035040005 2023-09-06,20:59:26.000,249,10981247,14285,0,1694033965,13083.173992899996,48.90890781000053,53539.755035040005 2023-09-06,20:59:27.000,249,10981219,14485,0,1694033966,13083.241355999991,48.89480955000181,53539.76202216 2023-09-06,20:59:28.000,249,10981258,14685,0,1694033967,13083.308719100001,48.86661303000437,53539.78997064 2023-09-06,20:59:29.000,249,10981290,14725,0,1694033968,13083.355873269997,48.86661303000437,53539.78298352 2023-09-06,20:59:30.000,249,10981268,14525,0,1694033969,13083.376082199997,48.87366216000373,53539.81791912001 2023-09-06,20:59:31.000,249,10981290,14325,0,1694033970,13083.362609579992,48.923006069999246,53539.76202216 2023-09-06,20:59:32.000,249,10981204,14805,0,1694033971,13083.416500059997,48.88776042000245,53539.81791912001 2023-09-06,20:59:33.000,249,10981220,14405,0,1694033972,13083.389554820002,48.90185868000117,53539.76900928 2023-09-06,20:59:34.000,249,10981276,14445,0,1694033973,13083.436708989997,48.9441534600046,53539.77599640001 2023-09-06,20:59:35.000,249,10981274,14565,0,1694033974,13083.504072089992,48.930055199998606,53539.82490624001 2023-09-06,20:59:36.000,249,10981263,14365,0,1694033975,13083.470390540002,48.87366216000373,53539.8808032 2023-09-06,20:59:37.000,249,10981317,14605,0,1694033976,13083.490599470002,48.89480955000181,53539.85984184 2023-09-06,20:59:38.000,249,10981278,14365,0,1694033977,13083.429972680002,48.87366216000373,53539.77599640001 2023-09-06,20:59:39.000,249,10981270,14805,0,1694033978,13083.477126849997,48.88776042000245,53539.81791912001 2023-09-06,20:59:40.000,249,10981309,14725,0,1694033979,13083.490599470002,48.91595693999989,53539.852854720004 2023-09-06,20:59:41.000,249,10981255,14645,0,1694033980,13083.470390540002,48.90890781000053,53539.84586760001 2023-09-06,20:59:42.000,249,10981271,14205,0,1694033981,13083.537753639997,48.88776042000245,53539.84586760001 2023-09-06,20:59:43.000,249,10981253,14405,0,1694033982,13083.571435190002,48.90890781000053,53539.88779032 2023-09-06,20:59:44.000,249,10981293,14445,0,1694033983,13083.531017330002,48.937104329997965,53539.74804792001 2023-09-06,20:59:45.000,249,10981276,14365,0,1694033984,13083.598380429998,48.95120259000396,53539.81791912001 2023-09-06,20:59:46.000,249,10981306,14485,0,1694033985,13083.591644120002,48.95825172000332,53539.82490624001 2023-09-06,20:59:47.000,249,10981258,14565,0,1694033986,13083.591644120002,48.95120259000396,53539.78298352 2023-09-06,20:59:48.000,249,10981274,14565,0,1694033987,13083.645534599993,49.00759562999883,53539.83888048 2023-09-06,20:59:49.000,249,10981283,14605,0,1694033988,13083.591644120002,49.00054649999947,53539.78298352 2023-09-06,20:59:50.000,249,10981288,14525,0,1694033989,13083.652270909988,48.993497370000114,53539.90176456 2023-09-06,20:59:51.000,249,10981288,14685,0,1694033990,13083.638798289998,49.00054649999947,53539.810932 2023-09-06,20:59:52.000,249,10981266,14205,0,1694033991,13083.726370319993,49.00054649999947,53539.89477744001 2023-09-06,20:59:53.000,249,10981236,14405,0,1694033992,13083.739842939998,48.979399110001395,53539.86682896001 2023-09-06,20:59:54.000,249,10981302,14485,0,1694033993,13083.712897699988,49.00759562999883,53539.88779032 2023-09-06,20:59:55.000,249,10981283,14405,0,1694033994,13083.672479839988,49.00054649999947,53539.8808032 2023-09-06,20:59:56.000,249,10981310,14045,0,1694033995,13083.706161389993,49.035792150003545,53539.8808032 2023-09-06,20:59:57.000,249,10981273,14605,0,1694033996,13083.692688769988,49.028743020004185,53539.873816080006 2023-09-06,20:59:58.000,249,10981267,14285,0,1694033997,13083.706161389993,48.986448240000755,53539.90875168 2023-09-06,20:59:59.000,249,10981263,14805,0,1694033998,13083.786997109994,48.96530085000268,53539.96464864001 2023-09-06,21:00:00.000,249,10981315,14325,0,1694033999,13083.786997109994,48.96530085000268,53539.91573880001 2023-09-06,21:00:01.000,249,10981253,14685,0,1694034000,13083.820678659999,48.972349980002036,53539.95766152 2023-09-06,21:00:02.000,249,10981318,14285,0,1694034001,13083.820678659999,48.937104329997965,53539.95766152 2023-09-06,21:00:03.000,249,10981260,14405,0,1694034002,13083.746579249993,48.95120259000396,53539.8808032 2023-09-06,21:00:04.000,249,10981266,14405,0,1694034003,13083.780260799998,48.95120259000396,53539.8808032 2023-09-06,21:00:05.000,249,10981233,14365,0,1694034004,13083.813942349989,48.979399110001395,53539.9506744 2023-09-06,21:00:06.000,249,10981268,14165,0,1694034005,13083.813942349989,48.95825172000332,53540.01355848001 2023-09-06,21:00:07.000,249,10981232,14525,0,1694034006,13083.834151279989,48.96530085000268,53539.98561000001 2023-09-06,21:00:08.000,249,10981242,14365,0,1694034007,13083.847623899994,48.91595693999989,53540.01355848001 2023-09-06,21:00:09.000,249,10981264,14565,0,1694034008,13083.941932239999,48.91595693999989,53539.92971304 2023-09-06,21:00:10.000,249,10981254,14325,0,1694034009,13083.874569139989,48.930055199998606,53539.92971304 2023-09-06,21:00:11.000,249,10981293,14605,0,1694034010,13083.948668549994,48.90185868000117,53539.96464864001 2023-09-06,21:00:12.000,249,10981226,14325,0,1694034011,13083.99582271999,48.91595693999989,53540.00657136 2023-09-06,21:00:13.000,249,10981245,14645,0,1694034012,13083.97561378999,48.9441534600046,53540.04849408 2023-09-06,21:00:14.000,249,10981251,14765,0,1694034013,13083.948668549994,48.90890781000053,53540.0554812 2023-09-06,21:00:15.000,249,10981236,14605,0,1694034014,13084.01603164999,48.90185868000117,53540.07644256 2023-09-06,21:00:16.000,249,10981318,14325,0,1694034015,13084.05644950999,48.923006069999246,53540.13233952001 2023-09-06,21:00:17.000,249,10981238,14805,0,1694034016,13084.09686736999,48.930055199998606,53540.090416800005 2023-09-06,21:00:18.000,249,10981270,14645,0,1694034017,13084.07665843999,48.9441534600046,53540.03451984001 2023-09-06,21:00:19.000,249,10981254,14565,0,1694034018,13084.09686736999,48.972349980002036,53540.11137816001 2023-09-06,21:00:20.000,249,10981262,14165,0,1694034019,13084.11707629999,48.9441534600046,53540.11137816001 2023-09-06,21:00:21.000,249,10981259,14485,0,1694034020,13084.170966779995,48.90890781000053,53540.09740392 2023-09-06,21:00:22.000,249,10981251,14565,0,1694034021,13084.191175709995,48.95120259000396,53540.07644256 2023-09-06,21:00:23.000,249,10981293,14205,0,1694034022,13084.191175709995,48.9441534600046,53540.04849408 2023-09-06,21:00:24.000,249,10981316,14405,0,1694034023,13084.272011429995,48.91595693999989,53540.13233952001 2023-09-06,21:00:25.000,249,10981232,14365,0,1694034024,13084.251802499995,48.9441534600046,53540.090416800005 2023-09-06,21:00:26.000,249,10981263,14565,0,1694034025,13084.22485726,48.95120259000396,53540.10439104 2023-09-06,21:00:27.000,249,10981264,14245,0,1694034026,13084.17770308999,48.9441534600046,53540.01355848001 2023-09-06,21:00:28.000,249,10981246,13965,0,1694034027,13084.21812094999,48.95120259000396,53540.0554812 2023-09-06,21:00:29.000,249,10981255,14405,0,1694034028,13084.251802499995,48.96530085000268,53540.11836528 2023-09-06,21:00:30.000,249,10981269,14405,0,1694034029,13084.22485726,48.993497370000114,53540.139326640005 2023-09-06,21:00:31.000,249,10981284,14405,0,1694034030,13084.1844394,48.96530085000268,53540.15330088001 2023-09-06,21:00:32.000,249,10981294,14645,0,1694034031,13084.150757849995,48.979399110001395,53540.11836528 2023-09-06,21:00:33.000,249,10981245,14605,0,1694034032,13084.231593569995,48.937104329997965,53540.188236480004 2023-09-06,21:00:34.000,249,10981298,14565,0,1694034033,13084.251802499995,48.95825172000332,53540.11137816001 2023-09-06,21:00:35.000,249,10981313,14645,0,1694034034,13084.312429289996,48.9441534600046,53540.090416800005 2023-09-06,21:00:36.000,249,10981225,14485,0,1694034035,13084.32590191,48.95120259000396,53540.13233952001 2023-09-06,21:00:37.000,249,10981278,14405,0,1694034036,13084.27874773999,48.930055199998606,53540.11137816001 2023-09-06,21:00:38.000,249,10981252,14525,0,1694034037,13084.34611084,48.95120259000396,53540.00657136 2023-09-06,21:00:39.000,249,10981276,14245,0,1694034038,13084.433682869996,48.95120259000396,53540.16727512 2023-09-06,21:00:40.000,249,10981238,14245,0,1694034039,13084.40673763,48.9441534600046,53540.11836528 2023-09-06,21:00:41.000,249,10981322,14125,0,1694034040,13084.400001319991,48.930055199998606,53540.1952236 2023-09-06,21:00:42.000,249,10981303,14165,0,1694034041,13084.312429289996,48.986448240000755,53540.11836528 2023-09-06,21:00:43.000,249,10981220,14405,0,1694034042,13084.34611084,48.96530085000268,53540.09740392 2023-09-06,21:00:44.000,249,10981269,14565,0,1694034043,13084.332638219996,48.9441534600046,53540.06246832001 2023-09-06,21:00:45.000,249,10981247,14885,0,1694034044,13084.393265009996,48.95825172000332,53540.09740392 2023-09-06,21:00:46.000,249,10981281,14405,0,1694034045,13084.3865287,48.9441534600046,53540.1952236 2023-09-06,21:00:47.000,249,10981271,14285,0,1694034046,13084.34611084,48.90185868000117,53540.15330088001 2023-09-06,21:00:48.000,249,10981234,14485,0,1694034047,13084.34611084,48.90890781000053,53540.06945544 2023-09-06,21:00:49.000,249,10981238,14245,0,1694034048,13084.400001319991,48.930055199998606,53540.11836528 2023-09-06,21:00:50.000,249,10981266,14245,0,1694034049,13084.30569298,48.937104329997965,53540.090416800005 2023-09-06,21:00:51.000,249,10981243,14205,0,1694034050,13084.359583459991,48.85956389999774,53540.139326640005 2023-09-06,21:00:52.000,249,10981281,14325,0,1694034051,13084.30569298,48.88071129000309,53540.11836528 2023-09-06,21:00:53.000,249,10981246,14405,0,1694034052,13084.30569298,48.87366216000373,53540.09740392 2023-09-06,21:00:54.000,249,10981235,14565,0,1694034053,13084.34611084,48.88071129000309,53540.11836528 2023-09-06,21:00:55.000,249,10981234,14605,0,1694034054,13084.352847149996,48.8313673800003,53540.14631376 2023-09-06,21:00:56.000,249,10981234,14525,0,1694034055,13084.393265009996,48.91595693999989,53540.18124936001 2023-09-06,21:00:57.000,249,10981285,14845,0,1694034056,13084.413473939996,48.81726912000158,53540.17426224 2023-09-06,21:00:58.000,249,10981275,14765,0,1694034057,13084.373056079996,48.85251476999838,53540.090416800005 2023-09-06,21:00:59.000,249,10981288,14565,0,1694034058,13084.373056079996,48.84546563999902,53540.15330088001 2023-09-06,21:01:00.000,249,10981289,14405,0,1694034059,13084.332638219996,48.86661303000437,53540.11137816001 2023-09-06,21:01:01.000,249,10981226,14725,0,1694034060,13084.373056079996,48.85956389999774,53540.09740392 2023-09-06,21:01:02.000,249,10981269,14205,0,1694034061,13084.36631977,48.84546563999902,53540.11137816001 2023-09-06,21:01:03.000,249,10981211,14805,0,1694034062,13084.373056079996,48.88071129000309,53540.1253524 2023-09-06,21:01:04.000,249,10981243,14645,0,1694034063,13084.359583459991,48.85251476999838,53540.090416800005 2023-09-06,21:01:05.000,249,10981321,14485,0,1694034064,13084.3865287,48.82431825000094,53540.16028800001 2023-09-06,21:01:06.000,249,10981276,14565,0,1694034065,13084.3865287,48.82431825000094,53540.16028800001 2023-09-06,21:01:07.000,249,10981265,14405,0,1694034066,13084.34611084,48.82431825000094,53540.03451984001 2023-09-06,21:01:08.000,249,10981269,14365,0,1694034067,13084.34611084,48.85956389999774,53540.0554812 2023-09-06,21:01:09.000,249,10981342,14485,0,1694034068,13084.433682869996,48.796121730003506,53540.13233952001 2023-09-06,21:01:10.000,249,10981258,14405,0,1694034069,13084.393265009996,48.87366216000373,53540.139326640005 2023-09-06,21:01:11.000,249,10981258,14405,0,1694034070,13084.393265009996,48.87366216000373,53540.08342968001 2023-09-06,21:01:12.000,249,10981243,14525,0,1694034071,13084.34611084,48.86661303000437,53540.03451984001 2023-09-06,21:01:13.000,249,10981288,14205,0,1694034072,13084.393265009996,48.88071129000309,53540.11836528 2023-09-06,21:01:14.000,249,10981348,14445,0,1694034073,13084.312429289996,48.923006069999246,53540.11836528 2023-09-06,21:01:15.000,249,10981264,14525,0,1694034074,13084.32590191,48.95825172000332,53540.09740392 2023-09-06,21:01:16.000,249,10981258,14365,0,1694034075,13084.27874773999,48.95120259000396,53540.11836528 2023-09-06,21:01:17.000,249,10981308,14365,0,1694034076,13084.26527512,48.95120259000396,53540.06246832001 2023-09-06,21:01:18.000,249,10981261,14525,0,1694034077,13084.25853880999,48.9441534600046,53540.06246832001 2023-09-06,21:01:19.000,249,10981268,14645,0,1694034078,13084.352847149996,48.95825172000332,53540.10439104 2023-09-06,21:01:20.000,249,10981318,14405,0,1694034079,13084.32590191,48.95825172000332,53540.09740392 2023-09-06,21:01:21.000,249,10981288,14325,0,1694034080,13084.379792389991,48.923006069999246,53540.1253524 2023-09-06,21:01:22.000,249,10981260,14165,0,1694034081,13084.28548405,48.95120259000396,53539.99958424 2023-09-06,21:01:23.000,249,10981252,14605,0,1694034082,13084.359583459991,48.95120259000396,53540.02753272 2023-09-06,21:01:24.000,249,10981260,14365,0,1694034083,13084.373056079996,48.930055199998606,53540.041506960006 2023-09-06,21:01:25.000,249,10981270,14285,0,1694034084,13084.31916559999,48.993497370000114,53539.99259712001 2023-09-06,21:01:26.000,249,10981296,14405,0,1694034085,13084.460628109991,49.00759562999883,53540.11836528 2023-09-06,21:01:27.000,249,10981295,13965,0,1694034086,13084.440419179991,48.95825172000332,53540.01355848001 2023-09-06,21:01:28.000,249,10981284,14165,0,1694034087,13084.393265009996,48.96530085000268,53540.01355848001 2023-09-06,21:01:29.000,249,10981321,14325,0,1694034088,13084.420210249991,48.96530085000268,53540.0554812 2023-09-06,21:01:30.000,249,10981286,14325,0,1694034089,13084.36631977,49.00759562999883,53540.00657136 2023-09-06,21:01:31.000,249,10981250,14445,0,1694034090,13084.400001319991,49.021693890004826,53540.020545600004 2023-09-06,21:01:32.000,249,10981218,14365,0,1694034091,13084.312429289996,49.0780869299997,53540.00657136 2023-09-06,21:01:33.000,249,10981285,14405,0,1694034092,13084.32590191,49.028743020004185,53540.01355848001 2023-09-06,21:01:34.000,249,10981292,14485,0,1694034093,13084.359583459991,49.05693954000162,53540.11836528 2023-09-06,21:01:35.000,249,10981320,14565,0,1694034094,13084.453891799996,48.993497370000114,53540.10439104 2023-09-06,21:01:36.000,249,10981313,14445,0,1694034095,13084.487573350001,48.986448240000755,53540.10439104 2023-09-06,21:01:37.000,249,10981298,14365,0,1694034096,13084.521254899992,48.986448240000755,53540.06945544 2023-09-06,21:01:38.000,249,10981272,14485,0,1694034097,13084.379792389991,49.028743020004185,53539.96464864001 2023-09-06,21:01:39.000,249,10981306,14405,0,1694034098,13084.474100729996,49.035792150003545,53539.99259712001 2023-09-06,21:01:40.000,249,10981255,14205,0,1694034099,13084.453891799996,49.01464475999819,53540.02753272 2023-09-06,21:01:41.000,249,10981276,14565,0,1694034100,13084.494309659996,49.00759562999883,53540.020545600004 2023-09-06,21:01:42.000,249,10981261,14565,0,1694034101,13084.40673763,49.01464475999819,53540.020545600004 2023-09-06,21:01:43.000,249,10981263,14325,0,1694034102,13084.420210249991,49.01464475999819,53539.99259712001 2023-09-06,21:01:44.000,249,10981270,14325,0,1694034103,13084.467364420001,48.986448240000755,53540.08342968001 2023-09-06,21:01:45.000,249,10981238,14445,0,1694034104,13084.40673763,48.979399110001395,53540.1253524 2023-09-06,21:01:46.000,249,10981284,14405,0,1694034105,13084.312429289996,48.9441534600046,53540.08342968001 2023-09-06,21:01:47.000,249,10981270,14285,0,1694034106,13084.25853880999,48.937104329997965,53539.95766152 2023-09-06,21:01:48.000,249,10981278,14285,0,1694034107,13084.24506619,48.95120259000396,53540.07644256 2023-09-06,21:01:49.000,249,10981269,14245,0,1694034108,13084.211384639995,48.979399110001395,53540.03451984001 2023-09-06,21:01:50.000,249,10981258,14525,0,1694034109,13084.17770308999,48.96530085000268,53540.08342968001 2023-09-06,21:01:51.000,249,10981225,14525,0,1694034110,13084.332638219996,48.923006069999246,53540.20221072001 2023-09-06,21:01:52.000,249,10981295,14645,0,1694034111,13084.359583459991,48.90890781000053,53540.20221072001 2023-09-06,21:01:53.000,249,10981283,14325,0,1694034112,13084.373056079996,48.90890781000053,53540.209197840006 2023-09-06,21:01:54.000,249,10981270,14405,0,1694034113,13084.33937452999,48.923006069999246,53540.16028800001 2023-09-06,21:01:55.000,249,10981262,14565,0,1694034114,13084.30569298,48.9441534600046,53540.041506960006 2023-09-06,21:01:56.000,249,10981244,14685,0,1694034115,13084.34611084,48.930055199998606,53540.15330088001 2023-09-06,21:01:57.000,249,10981259,14205,0,1694034116,13084.29895666999,48.90185868000117,53540.08342968001 2023-09-06,21:01:58.000,249,10981256,14165,0,1694034117,13084.33937452999,48.91595693999989,53540.02753272 2023-09-06,21:01:59.000,249,10981296,14165,0,1694034118,13084.447155490001,48.91595693999989,53540.17426224 2023-09-06,21:02:00.000,249,10981249,14325,0,1694034119,13084.36631977,48.90185868000117,53540.11137816001 2023-09-06,21:02:01.000,249,10981292,14445,0,1694034120,13084.433682869996,48.85251476999838,53540.209197840006 2023-09-06,21:02:02.000,249,10981299,14485,0,1694034121,13084.3865287,48.86661303000437,53540.16727512 2023-09-06,21:02:03.000,249,10981276,14325,0,1694034122,13084.359583459991,48.87366216000373,53540.11137816001 2023-09-06,21:02:04.000,249,10981289,14365,0,1694034123,13084.36631977,48.90185868000117,53540.11137816001 2023-09-06,21:02:05.000,249,10981264,14285,0,1694034124,13084.332638219996,48.90185868000117,53540.1253524 2023-09-06,21:02:06.000,249,10981246,14525,0,1694034125,13084.433682869996,48.88071129000309,53540.21618496 2023-09-06,21:02:07.000,249,10981290,14445,0,1694034126,13084.400001319991,48.86661303000437,53540.16028800001 2023-09-06,21:02:08.000,249,10981247,14205,0,1694034127,13084.379792389991,48.82431825000094,53540.07644256 2023-09-06,21:02:09.000,249,10981274,14405,0,1694034128,13084.426946560001,48.84546563999902,53540.15330088001 2023-09-06,21:02:10.000,249,10981295,14365,0,1694034129,13084.426946560001,48.85251476999838,53540.16028800001 2023-09-06,21:02:11.000,249,10981236,14285,0,1694034130,13084.400001319991,48.85956389999774,53540.07644256 2023-09-06,21:02:12.000,249,10981221,14525,0,1694034131,13084.393265009996,48.85956389999774,53540.090416800005 2023-09-06,21:02:13.000,249,10981233,14205,0,1694034132,13084.393265009996,48.87366216000373,53540.11137816001 2023-09-06,21:02:14.000,249,10981289,14605,0,1694034133,13084.474100729996,48.82431825000094,53540.11137816001 2023-09-06,21:02:15.000,249,10981216,14565,0,1694034134,13084.514518589996,48.8313673800003,53540.06945544 2023-09-06,21:02:16.000,249,10981309,14285,0,1694034135,13084.501045969992,48.82431825000094,53540.0554812 2023-09-06,21:02:17.000,249,10981235,14245,0,1694034136,13084.480837039991,48.83841650999966,53540.041506960006 2023-09-06,21:02:18.000,249,10981297,14165,0,1694034137,13084.453891799996,48.803170860002865,53540.02753272 2023-09-06,21:02:19.000,249,10981273,14205,0,1694034138,13084.453891799996,48.83841650999966,53540.0554812 2023-09-06,21:02:20.000,249,10981266,14285,0,1694034139,13084.487573350001,48.85251476999838,53540.04849408 2023-09-06,21:02:21.000,249,10981272,14485,0,1694034140,13084.440419179991,48.82431825000094,53539.96464864001 2023-09-06,21:02:22.000,249,10981265,14165,0,1694034141,13084.453891799996,48.810219990002224,53539.96464864001 2023-09-06,21:02:23.000,249,10981230,14605,0,1694034142,13084.554936449997,48.796121730003506,53540.02753272 2023-09-06,21:02:24.000,249,10981212,14525,0,1694034143,13084.548200140001,48.746777820000716,53539.99259712001 2023-09-06,21:02:25.000,249,10981264,14485,0,1694034144,13084.548200140001,48.760876079999434,53539.98561000001 2023-09-06,21:02:26.000,249,10981262,14525,0,1694034145,13084.527991210001,48.77497433999815,53539.95766152 2023-09-06,21:02:27.000,249,10981250,14365,0,1694034146,13084.521254899992,48.76792520999879,53539.98561000001 2023-09-06,21:02:28.000,249,10981242,14565,0,1694034147,13084.494309659996,48.78202347000479,53539.86682896001 2023-09-06,21:02:29.000,249,10981270,14645,0,1694034148,13084.514518589996,48.77497433999815,53539.91573880001 2023-09-06,21:02:30.000,249,10981276,14365,0,1694034149,13084.527991210001,48.78202347000479,53540.00657136 2023-09-06,21:02:31.000,249,10981348,14525,0,1694034150,13084.561672759992,48.73972869000136,53540.020545600004 2023-09-06,21:02:32.000,249,10981318,14285,0,1694034151,13084.487573350001,48.760876079999434,53539.95766152 2023-09-06,21:02:33.000,249,10981277,14405,0,1694034152,13084.568409070002,48.70448304000456,53540.00657136 2023-09-06,21:02:34.000,249,10981275,14405,0,1694034153,13084.561672759992,48.71153217000392,53540.03451984001 2023-09-06,21:02:35.000,249,10981245,14325,0,1694034154,13084.548200140001,48.69038477999857,53539.95766152 2023-09-06,21:02:36.000,249,10981254,14245,0,1694034155,13084.554936449997,48.71858130000328,53540.06246832001 2023-09-06,21:02:37.000,249,10981240,14245,0,1694034156,13084.501045969992,48.72563043000264,53539.93670016 2023-09-06,21:02:38.000,249,10981236,14485,0,1694034157,13084.575145379997,48.64809000000241,53539.94368728001 2023-09-06,21:02:39.000,249,10981285,14565,0,1694034158,13084.622299549992,48.68333564999921,53540.01355848001 2023-09-06,21:02:40.000,249,10981290,14485,0,1694034159,13084.622299549992,48.64104087000305,53540.01355848001 2023-09-06,21:02:41.000,249,10981271,14845,0,1694034160,13084.649244790002,48.64104087000305,53539.92971304 2023-09-06,21:02:42.000,249,10981266,14685,0,1694034161,13084.588618000002,48.64104087000305,53539.852854720004 2023-09-06,21:02:43.000,249,10981266,14565,0,1694034162,13084.615563239997,48.626942610004335,53539.90875168 2023-09-06,21:02:44.000,249,10981236,14205,0,1694034163,13084.642508479992,48.67628651999985,53539.99958424 2023-09-06,21:02:45.000,249,10981239,14365,0,1694034164,13084.662717409992,48.66923739000049,53539.99958424 2023-09-06,21:02:46.000,249,10981273,14405,0,1694034165,13084.655981099997,48.66218826000113,53540.041506960006 2023-09-06,21:02:47.000,249,10981250,14365,0,1694034166,13084.629035860002,48.68333564999921,53539.94368728001 2023-09-06,21:02:48.000,249,10981266,14485,0,1694034167,13084.703135269992,48.69038477999857,53540.06945544 2023-09-06,21:02:49.000,249,10981258,14325,0,1694034168,13084.750289440002,48.68333564999921,53540.00657136 2023-09-06,21:02:50.000,249,10981270,14565,0,1694034169,13084.736816819997,48.67628651999985,53540.02753272 2023-09-06,21:02:51.000,249,10981275,14605,0,1694034170,13084.723344199992,48.67628651999985,53539.99259712001 2023-09-06,21:02:52.000,249,10981271,14965,0,1694034171,13084.703135269992,48.71858130000328,53540.06945544 2023-09-06,21:02:53.000,249,10981250,14485,0,1694034172,13084.736816819997,48.697433909997926,53539.98561000001 2023-09-06,21:02:54.000,249,10981244,14605,0,1694034173,13084.669453720002,48.753826950000075,53539.922725920005 2023-09-06,21:02:55.000,249,10981283,14805,0,1694034174,13084.662717409992,48.760876079999434,53539.97862288 2023-09-06,21:02:56.000,249,10981242,14645,0,1694034175,13084.763762059993,48.697433909997926,53540.020545600004 2023-09-06,21:02:57.000,249,10981242,14205,0,1694034176,13084.770498370002,48.753826950000075,53539.97862288 2023-09-06,21:02:58.000,249,10981285,14485,0,1694034177,13084.783970989993,48.732679560002,53540.02753272 2023-09-06,21:02:59.000,249,10981239,14525,0,1694034178,13084.777234679997,48.78202347000479,53540.02753272 2023-09-06,21:03:00.000,249,10981286,14525,0,1694034179,13084.770498370002,48.76792520999879,53540.01355848001 2023-09-06,21:03:01.000,249,10981301,14445,0,1694034180,13084.709871580002,48.77497433999815,53539.97862288 2023-09-06,21:03:02.000,249,10981229,14365,0,1694034181,13084.689662650002,48.760876079999434,53540.03451984001 2023-09-06,21:03:03.000,249,10981274,14605,0,1694034182,13084.730080510002,48.82431825000094,53540.16028800001 2023-09-06,21:03:04.000,249,10981294,14445,0,1694034183,13084.682926339992,48.8313673800003,53540.11836528 2023-09-06,21:03:05.000,249,10981246,14645,0,1694034184,13084.709871580002,48.8313673800003,53540.09740392 2023-09-06,21:03:06.000,249,10981272,14485,0,1694034185,13084.649244790002,48.796121730003506,53540.11137816001 2023-09-06,21:03:07.000,249,10981255,14565,0,1694034186,13084.581881689992,48.76792520999879,53539.97862288 2023-09-06,21:03:08.000,249,10981277,14765,0,1694034187,13084.581881689992,48.78907260000415,53539.95766152 2023-09-06,21:03:09.000,249,10981301,14325,0,1694034188,13084.629035860002,48.760876079999434,53540.08342968001 2023-09-06,21:03:10.000,249,10981275,14565,0,1694034189,13084.642508479992,48.73972869000136,53540.090416800005 2023-09-06,21:03:11.000,249,10981272,14285,0,1694034190,13084.615563239997,48.71858130000328,53540.01355848001 2023-09-06,21:03:12.000,249,10981285,14365,0,1694034191,13084.595354309997,48.71858130000328,53540.04849408 2023-09-06,21:03:13.000,249,10981350,14685,0,1694034192,13084.622299549992,48.69038477999857,53540.11137816001 2023-09-06,21:03:14.000,249,10981311,14325,0,1694034193,13084.629035860002,48.64809000000241,53540.10439104 2023-09-06,21:03:15.000,249,10981287,14525,0,1694034194,13084.642508479992,48.626942610004335,53540.10439104 2023-09-06,21:03:16.000,249,10981277,14485,0,1694034195,13084.602090619992,48.64809000000241,53540.11137816001 2023-09-06,21:03:17.000,249,10981297,14405,0,1694034196,13084.588618000002,48.64809000000241,53540.0554812 2023-09-06,21:03:18.000,249,10981276,14405,0,1694034197,13084.629035860002,48.64104087000305,53540.1253524 2023-09-06,21:03:19.000,249,10981245,14445,0,1694034198,13084.682926339992,48.626942610004335,53540.21618496 2023-09-06,21:03:20.000,249,10981271,14365,0,1694034199,13084.716607889997,48.59169696000026,53540.209197840006 2023-09-06,21:03:21.000,249,10981269,14325,0,1694034200,13084.743553129993,48.570549570002186,53540.21618496 2023-09-06,21:03:22.000,249,10981280,14045,0,1694034201,13084.689662650002,48.626942610004335,53540.139326640005 2023-09-06,21:03:23.000,249,10981267,14405,0,1694034202,13084.703135269992,48.626942610004335,53540.16727512 2023-09-06,21:03:24.000,249,10981302,14565,0,1694034203,13084.777234679997,48.59169696000026,53540.1952236 2023-09-06,21:03:25.000,249,10981203,14205,0,1694034204,13084.757025749997,48.59874608999962,53540.16727512 2023-09-06,21:03:26.000,249,10981245,14285,0,1694034205,13084.790707300002,48.60579521999898,53540.16727512 2023-09-06,21:03:27.000,249,10981287,14445,0,1694034206,13084.763762059993,48.60579521999898,53540.188236480004 2023-09-06,21:03:28.000,249,10981294,14085,0,1694034207,13084.730080510002,48.633991740003694,53540.04849408 2023-09-06,21:03:29.000,249,10981249,14285,0,1694034208,13084.804179919993,48.633991740003694,53540.1253524 2023-09-06,21:03:30.000,249,10981264,14245,0,1694034209,13084.831125160003,48.64809000000241,53540.10439104 2023-09-06,21:03:31.000,249,10981254,14205,0,1694034210,13084.824388849993,48.65513913000177,53540.08342968001 2023-09-06,21:03:32.000,249,10981263,14165,0,1694034211,13084.824388849993,48.68333564999921,53540.06945544 2023-09-06,21:03:33.000,249,10981256,14245,0,1694034212,13084.905224569993,48.69038477999857,53540.10439104 2023-09-06,21:03:34.000,249,10981228,14165,0,1694034213,13084.911960879988,48.71153217000392,53540.0554812 2023-09-06,21:03:35.000,249,10981237,13965,0,1694034214,13084.898488259998,48.71858130000328,53540.02753272 2023-09-06,21:03:36.000,249,10981280,14485,0,1694034215,13084.938906119998,48.732679560002,53540.14631376 2023-09-06,21:03:37.000,249,10981242,14685,0,1694034216,13084.911960879988,48.76792520999879,53540.139326640005 2023-09-06,21:03:38.000,249,10981270,14725,0,1694034217,13084.871543019988,48.810219990002224,53539.99259712001 2023-09-06,21:03:39.000,249,10981257,14165,0,1694034218,13084.837861469998,48.78907260000415,53540.03451984001 2023-09-06,21:03:40.000,249,10981217,14485,0,1694034219,13084.878279329998,48.83841650999966,53540.090416800005 2023-09-06,21:03:41.000,249,10981293,14485,0,1694034220,13084.898488259998,48.810219990002224,53540.06246832001 2023-09-06,21:03:42.000,249,10981193,14565,0,1694034221,13084.851334090003,48.86661303000437,53539.98561000001 2023-09-06,21:03:43.000,249,10981293,14205,0,1694034222,13084.952378739988,48.88071129000309,53540.00657136 2023-09-06,21:03:44.000,249,10981232,14165,0,1694034223,13085.006269219994,48.89480955000181,53540.08342968001 2023-09-06,21:03:45.000,249,10981261,14245,0,1694034224,13085.013005529989,48.89480955000181,53540.10439104 2023-09-06,21:03:46.000,249,10981212,14485,0,1694034225,13084.999532909998,48.972349980002036,53540.0554812 2023-09-06,21:03:47.000,249,10981255,14325,0,1694034226,13084.938906119998,48.930055199998606,53539.92971304 2023-09-06,21:03:48.000,249,10981288,14405,0,1694034227,13084.965851359993,48.979399110001395,53539.95766152 2023-09-06,21:03:49.000,249,10981278,14605,0,1694034228,13085.019741839998,48.937104329997965,53540.07644256 2023-09-06,21:03:50.000,249,10981283,14365,0,1694034229,13085.006269219994,48.993497370000114,53540.08342968001 2023-09-06,21:03:51.000,249,10981257,14125,0,1694034230,13085.013005529989,48.9441534600046,53540.02753272 2023-09-06,21:03:52.000,249,10981279,14245,0,1694034231,13085.013005529989,48.95825172000332,53539.99958424 2023-09-06,21:03:53.000,249,10981271,14125,0,1694034232,13085.053423389989,48.937104329997965,53540.06246832001 2023-09-06,21:03:54.000,249,10981261,14565,0,1694034233,13085.053423389989,48.95120259000396,53540.06945544 2023-09-06,21:03:55.000,249,10981267,14165,0,1694034234,13085.033214459989,48.979399110001395,53540.04849408 2023-09-06,21:03:56.000,249,10981254,14405,0,1694034235,13085.026478149994,48.937104329997965,53540.1253524 2023-09-06,21:03:57.000,249,10981244,14525,0,1694034236,13084.938906119998,48.90890781000053,53540.10439104 2023-09-06,21:03:58.000,249,10981241,14525,0,1694034237,13084.918697189998,48.90890781000053,53540.08342968001 2023-09-06,21:03:59.000,249,10981279,14125,0,1694034238,13084.999532909998,48.88776042000245,53540.20221072001 2023-09-06,21:04:00.000,249,10981256,14325,0,1694034239,13084.992796599989,48.88071129000309,53540.139326640005 2023-09-06,21:04:01.000,249,10981274,13965,0,1694034240,13084.952378739988,48.87366216000373,53540.17426224 2023-09-06,21:04:02.000,249,10981276,14405,0,1694034241,13084.952378739988,48.81726912000158,53540.09740392 2023-09-06,21:04:03.000,249,10981259,14685,0,1694034242,13084.965851359993,48.82431825000094,53540.13233952001 2023-09-06,21:04:04.000,249,10981272,14325,0,1694034243,13084.965851359993,48.82431825000094,53540.11137816001 2023-09-06,21:04:05.000,249,10981281,14405,0,1694034244,13084.992796599989,48.810219990002224,53540.16028800001 2023-09-06,21:04:06.000,249,10981272,14405,0,1694034245,13085.019741839998,48.85956389999774,53540.14631376 2023-09-06,21:04:07.000,249,10981302,14645,0,1694034246,13084.925433499993,48.810219990002224,53540.1253524 2023-09-06,21:04:08.000,249,10981250,14325,0,1694034247,13085.026478149994,48.81726912000158,53540.17426224 2023-09-06,21:04:09.000,249,10981277,14525,0,1694034248,13085.006269219994,48.83841650999966,53540.16028800001 2023-09-06,21:04:10.000,249,10981318,14245,0,1694034249,13084.938906119998,48.83841650999966,53540.139326640005 2023-09-06,21:04:11.000,249,10981269,14205,0,1694034250,13084.911960879988,48.83841650999966,53540.0554812 2023-09-06,21:04:12.000,249,10981243,14205,0,1694034251,13084.945642429993,48.810219990002224,53540.090416800005 2023-09-06,21:04:13.000,249,10981312,14365,0,1694034252,13085.013005529989,48.732679560002,53540.13233952001 2023-09-06,21:04:14.000,249,10981277,14325,0,1694034253,13085.066896009994,48.76792520999879,53540.14631376 2023-09-06,21:04:15.000,249,10981343,14245,0,1694034254,13085.006269219994,48.753826950000075,53540.188236480004 2023-09-06,21:04:16.000,249,10981244,14445,0,1694034255,13085.039950769999,48.760876079999434,53540.18124936001 2023-09-06,21:04:17.000,249,10981265,14645,0,1694034256,13084.979323979998,48.760876079999434,53540.10439104 2023-09-06,21:04:18.000,249,10981226,14365,0,1694034257,13085.006269219994,48.753826950000075,53540.10439104 2023-09-06,21:04:19.000,249,10981283,14485,0,1694034258,13084.986060289993,48.697433909997926,53540.1253524 2023-09-06,21:04:20.000,249,10981251,14245,0,1694034259,13084.945642429993,48.71858130000328,53540.02753272 2023-09-06,21:04:21.000,249,10981239,14125,0,1694034260,13084.952378739988,48.697433909997926,53540.01355848001 2023-09-06,21:04:22.000,249,10981273,14365,0,1694034261,13084.999532909998,48.73972869000136,53540.16028800001 2023-09-06,21:04:23.000,249,10981254,14285,0,1694034262,13085.060159699999,48.69038477999857,53540.209197840006 2023-09-06,21:04:24.000,249,10981300,14365,0,1694034263,13084.999532909998,48.72563043000264,53540.04849408 2023-09-06,21:04:25.000,249,10981325,14165,0,1694034264,13084.979323979998,48.732679560002,53540.10439104 2023-09-06,21:04:26.000,249,10981221,14205,0,1694034265,13084.972587669989,48.73972869000136,53540.08342968001 2023-09-06,21:04:27.000,249,10981266,14365,0,1694034266,13084.965851359993,48.697433909997926,53540.11137816001 2023-09-06,21:04:28.000,249,10981296,14165,0,1694034267,13084.918697189998,48.71153217000392,53540.03451984001 2023-09-06,21:04:29.000,249,10981274,14245,0,1694034268,13084.932169809988,48.697433909997926,53540.03451984001 2023-09-06,21:04:30.000,249,10981276,14405,0,1694034269,13084.972587669989,48.71858130000328,53540.07644256 2023-09-06,21:04:31.000,249,10981286,14125,0,1694034270,13084.952378739988,48.65513913000177,53540.1253524 2023-09-06,21:04:32.000,249,10981220,14205,0,1694034271,13084.938906119998,48.70448304000456,53540.06246832001 2023-09-06,21:04:33.000,249,10981300,14485,0,1694034272,13084.925433499993,48.69038477999857,53540.041506960006 2023-09-06,21:04:34.000,249,10981276,14285,0,1694034273,13084.885015639993,48.66923739000049,53540.04849408 2023-09-06,21:04:35.000,249,10981240,14285,0,1694034274,13084.878279329998,48.69038477999857,53540.08342968001 2023-09-06,21:04:36.000,249,10981297,13965,0,1694034275,13084.864806709993,48.71858130000328,53540.11137816001 2023-09-06,21:04:37.000,249,10981265,13965,0,1694034276,13084.810916230002,48.68333564999921,53540.0554812 2023-09-06,21:04:38.000,249,10981301,13845,0,1694034277,13084.810916230002,48.71858130000328,53540.00657136 2023-09-06,21:04:39.000,249,10981254,14525,0,1694034278,13084.864806709993,48.67628651999985,53540.1253524 2023-09-06,21:04:40.000,249,10981231,14445,0,1694034279,13084.858070399998,48.70448304000456,53540.09740392 2023-09-06,21:04:41.000,249,10981264,14405,0,1694034280,13084.831125160003,48.71153217000392,53540.16028800001 2023-09-06,21:04:42.000,249,10981303,14365,0,1694034281,13084.757025749997,48.746777820000716,53540.02753272 2023-09-06,21:04:43.000,249,10981269,14285,0,1694034282,13084.783970989993,48.73972869000136,53540.08342968001 2023-09-06,21:04:44.000,249,10981335,14405,0,1694034283,13084.797443609998,48.753826950000075,53540.07644256 2023-09-06,21:04:45.000,249,10981279,14405,0,1694034284,13084.770498370002,48.73972869000136,53540.09740392 2023-09-06,21:04:46.000,249,10981277,14205,0,1694034285,13084.783970989993,48.78907260000415,53540.0554812 2023-09-06,21:04:47.000,249,10981249,14365,0,1694034286,13084.797443609998,48.76792520999879,53540.06246832001 2023-09-06,21:04:48.000,249,10981189,14405,0,1694034287,13084.783970989993,48.796121730003506,53540.06246832001 2023-09-06,21:04:49.000,249,10981280,14525,0,1694034288,13084.804179919993,48.8313673800003,53540.04849408 2023-09-06,21:04:50.000,249,10981230,14125,0,1694034289,13084.777234679997,48.85251476999838,53540.03451984001 2023-09-06,21:04:51.000,249,10981279,14165,0,1694034290,13084.790707300002,48.85251476999838,53540.01355848001 2023-09-06,21:04:52.000,249,10981208,14205,0,1694034291,13084.736816819997,48.88071129000309,53539.98561000001 2023-09-06,21:04:53.000,249,10981260,14485,0,1694034292,13084.770498370002,48.90185868000117,53540.020545600004 2023-09-06,21:04:54.000,249,10981261,14565,0,1694034293,13084.810916230002,48.89480955000181,53540.08342968001 2023-09-06,21:04:55.000,249,10981235,14285,0,1694034294,13084.817652539998,48.89480955000181,53540.11836528 2023-09-06,21:04:56.000,249,10981250,14525,0,1694034295,13084.777234679997,48.89480955000181,53540.06945544 2023-09-06,21:04:57.000,249,10981294,14205,0,1694034296,13084.763762059993,48.923006069999246,53539.99958424 2023-09-06,21:04:58.000,249,10981316,14205,0,1694034297,13084.723344199992,48.88776042000245,53539.922725920005 2023-09-06,21:04:59.000,249,10981239,14365,0,1694034298,13084.622299549992,48.89480955000181,53539.89477744001 2023-09-06,21:05:00.000,249,10981241,14365,0,1694034299,13084.642508479992,48.923006069999246,53539.88779032 2023-09-06,21:05:01.000,249,10981270,14245,0,1694034300,13084.642508479992,48.9441534600046,53539.92971304 2023-09-06,21:05:02.000,249,10981272,14605,0,1694034301,13084.676190029997,48.937104329997965,53540.02753272 2023-09-06,21:05:03.000,249,10981274,14725,0,1694034302,13084.696398959997,48.90890781000053,53540.06246832001 2023-09-06,21:05:04.000,249,10981272,14325,0,1694034303,13084.642508479992,48.930055199998606,53540.00657136 2023-09-06,21:05:05.000,249,10981285,14565,0,1694034304,13084.649244790002,48.90890781000053,53539.98561000001 2023-09-06,21:05:06.000,249,10981254,14565,0,1694034305,13084.629035860002,48.91595693999989,53539.99958424 2023-09-06,21:05:07.000,249,10981300,14725,0,1694034306,13084.588618000002,48.930055199998606,53539.922725920005 2023-09-06,21:05:08.000,249,10981308,14285,0,1694034307,13084.561672759992,48.972349980002036,53539.922725920005 2023-09-06,21:05:09.000,249,10981220,14565,0,1694034308,13084.615563239997,48.923006069999246,53540.020545600004 2023-09-06,21:05:10.000,249,10981280,14245,0,1694034309,13084.575145379997,48.937104329997965,53540.01355848001 2023-09-06,21:05:11.000,249,10981273,14365,0,1694034310,13084.548200140001,48.979399110001395,53539.92971304 2023-09-06,21:05:12.000,249,10981270,14485,0,1694034311,13084.494309659996,48.979399110001395,53539.88779032 2023-09-06,21:05:13.000,249,10981292,14205,0,1694034312,13084.554936449997,49.042841280002904,53539.98561000001 2023-09-06,21:05:14.000,249,10981260,14405,0,1694034313,13084.507782280001,49.028743020004185,53539.93670016 2023-09-06,21:05:15.000,249,10981249,14365,0,1694034314,13084.534727519997,48.993497370000114,53539.922725920005 2023-09-06,21:05:16.000,249,10981288,14765,0,1694034315,13084.507782280001,48.986448240000755,53539.88779032 2023-09-06,21:05:17.000,249,10981309,14485,0,1694034316,13084.426946560001,49.00054649999947,53539.83189336 2023-09-06,21:05:18.000,249,10981241,14365,0,1694034317,13084.440419179991,48.993497370000114,53539.86682896001 2023-09-06,21:05:19.000,249,10981253,14645,0,1694034318,13084.507782280001,49.00759562999883,53539.90176456 2023-09-06,21:05:20.000,249,10981226,14405,0,1694034319,13084.460628109991,48.986448240000755,53539.91573880001 2023-09-06,21:05:21.000,249,10981266,14805,0,1694034320,13084.467364420001,48.91595693999989,53539.92971304 2023-09-06,21:05:22.000,249,10981238,14365,0,1694034321,13084.36631977,49.00054649999947,53539.8808032 2023-09-06,21:05:23.000,249,10981306,14445,0,1694034322,13084.359583459991,49.00054649999947,53539.85984184 2023-09-06,21:05:24.000,249,10981238,14245,0,1694034323,13084.40673763,49.01464475999819,53539.89477744001 2023-09-06,21:05:25.000,249,10981201,14245,0,1694034324,13084.379792389991,48.95825172000332,53539.685163840004 2023-09-06,21:05:26.000,249,10981301,14605,0,1694034325,13084.40673763,48.90890781000053,53539.803944880005 2023-09-06,21:05:27.000,249,10981282,14805,0,1694034326,13084.379792389991,48.86661303000437,53539.69913808001 2023-09-06,21:05:28.000,249,10981239,14605,0,1694034327,13084.31916559999,48.923006069999246,53539.69215096 2023-09-06,21:05:29.000,249,10981248,14845,0,1694034328,13084.379792389991,48.89480955000181,53539.77599640001 2023-09-06,21:05:30.000,249,10981282,14405,0,1694034329,13084.36631977,48.90890781000053,53539.81791912001 2023-09-06,21:05:31.000,249,10981280,14725,0,1694034330,13084.359583459991,48.84546563999902,53539.755035040005 2023-09-06,21:05:32.000,249,10981246,14365,0,1694034331,13084.24506619,48.89480955000181,53539.76202216 2023-09-06,21:05:33.000,249,10981261,14885,0,1694034332,13084.292220359996,48.87366216000373,53539.69215096 2023-09-06,21:05:34.000,249,10981298,14205,0,1694034333,13084.32590191,48.86661303000437,53539.76900928 2023-09-06,21:05:35.000,249,10981250,14365,0,1694034334,13084.379792389991,48.88071129000309,53539.803944880005 2023-09-06,21:05:36.000,249,10981300,14605,0,1694034335,13084.40673763,48.85251476999838,53539.755035040005 2023-09-06,21:05:37.000,249,10981284,14205,0,1694034336,13084.373056079996,48.85251476999838,53539.76900928 2023-09-06,21:05:38.000,249,10981280,14645,0,1694034337,13084.31916559999,48.90185868000117,53539.6711896 2023-09-06,21:05:39.000,249,10981293,14725,0,1694034338,13084.33937452999,48.88071129000309,53539.67817672001 2023-09-06,21:05:40.000,249,10981221,14525,0,1694034339,13084.32590191,48.88776042000245,53539.72009944 2023-09-06,21:05:41.000,249,10981263,14525,0,1694034340,13084.40673763,48.87366216000373,53539.755035040005 2023-09-06,21:05:42.000,249,10981316,14365,0,1694034341,13084.352847149996,48.88071129000309,53539.66420248 2023-09-06,21:05:43.000,249,10981255,14685,0,1694034342,13084.373056079996,48.88071129000309,53539.62926688001 2023-09-06,21:05:44.000,249,10981279,14885,0,1694034343,13084.40673763,48.88071129000309,53539.69215096 2023-09-06,21:05:45.000,249,10981244,15045,0,1694034344,13084.467364420001,48.88071129000309,53539.69913808001 2023-09-06,21:05:46.000,249,10981288,14805,0,1694034345,13084.3865287,48.923006069999246,53539.706125200006 2023-09-06,21:05:47.000,249,10981255,14725,0,1694034346,13084.3865287,48.91595693999989,53539.61529264 2023-09-06,21:05:48.000,249,10981278,14525,0,1694034347,13084.393265009996,48.90185868000117,53539.61529264 2023-09-06,21:05:49.000,249,10981258,14565,0,1694034348,13084.426946560001,48.87366216000373,53539.65022824001 2023-09-06,21:05:50.000,249,10981278,14485,0,1694034349,13084.413473939996,48.88776042000245,53539.685163840004 2023-09-06,21:05:51.000,249,10981234,14285,0,1694034350,13084.420210249991,48.88071129000309,53539.6711896 2023-09-06,21:05:52.000,249,10981272,14405,0,1694034351,13084.40673763,48.9441534600046,53539.62227976 2023-09-06,21:05:53.000,249,10981273,14365,0,1694034352,13084.480837039991,48.95120259000396,53539.66420248 2023-09-06,21:05:54.000,249,10981279,14485,0,1694034353,13084.453891799996,48.90185868000117,53539.62926688001 2023-09-06,21:05:55.000,249,10981262,14645,0,1694034354,13084.440419179991,48.88071129000309,53539.62227976 2023-09-06,21:05:56.000,249,10981252,14405,0,1694034355,13084.393265009996,48.91595693999989,53539.5663828 2023-09-06,21:05:57.000,249,10981272,14445,0,1694034356,13084.433682869996,48.937104329997965,53539.54542144 2023-09-06,21:05:58.000,249,10981221,14325,0,1694034357,13084.420210249991,48.930055199998606,53539.4965116 2023-09-06,21:05:59.000,249,10981254,14405,0,1694034358,13084.460628109991,48.90185868000117,53539.60830552001 2023-09-06,21:06:00.000,249,10981270,14245,0,1694034359,13084.440419179991,48.90890781000053,53539.58035704001 2023-09-06,21:06:01.000,249,10981317,14245,0,1694034360,13084.480837039991,48.923006069999246,53539.52446008 2023-09-06,21:06:02.000,249,10981239,14205,0,1694034361,13084.400001319991,48.9441534600046,53539.517472960004 2023-09-06,21:06:03.000,249,10981269,14125,0,1694034362,13084.433682869996,48.930055199998606,53539.52446008 2023-09-06,21:06:04.000,249,10981220,14205,0,1694034363,13084.379792389991,48.937104329997965,53539.55939568001 2023-09-06,21:06:05.000,249,10981246,14765,0,1694034364,13084.400001319991,48.930055199998606,53539.57336992 2023-09-06,21:06:06.000,249,10981270,14485,0,1694034365,13084.379792389991,48.937104329997965,53539.60830552001 2023-09-06,21:06:07.000,249,10981271,14445,0,1694034366,13084.359583459991,48.91595693999989,53539.59433128 2023-09-06,21:06:08.000,249,10981271,14445,0,1694034367,13084.292220359996,48.90890781000053,53539.6013184 2023-09-06,21:06:09.000,249,10981249,14605,0,1694034368,13084.27874773999,48.88071129000309,53539.61529264 2023-09-06,21:06:10.000,249,10981223,14085,0,1694034369,13084.272011429995,48.85251476999838,53539.57336992 2023-09-06,21:06:11.000,249,10981228,14365,0,1694034370,13084.30569298,48.87366216000373,53539.54542144 2023-09-06,21:06:12.000,249,10981282,14405,0,1694034371,13084.33937452999,48.85956389999774,53539.4965116 2023-09-06,21:06:13.000,249,10981273,14525,0,1694034372,13084.332638219996,48.89480955000181,53539.54542144 2023-09-06,21:06:14.000,249,10981255,14725,0,1694034373,13084.413473939996,48.96530085000268,53539.66420248 2023-09-06,21:06:15.000,249,10981293,14365,0,1694034374,13084.400001319991,48.972349980002036,53539.69913808001 2023-09-06,21:06:16.000,249,10981257,14445,0,1694034375,13084.393265009996,48.972349980002036,53539.636254000005 2023-09-06,21:06:17.000,249,10981260,14485,0,1694034376,13084.3865287,49.00054649999947,53539.69215096 2023-09-06,21:06:18.000,249,10981297,14325,0,1694034377,13084.312429289996,48.979399110001395,53539.65022824001 2023-09-06,21:06:19.000,249,10981261,14405,0,1694034378,13084.332638219996,49.00054649999947,53539.62227976 2023-09-06,21:06:20.000,249,10981271,14525,0,1694034379,13084.373056079996,49.01464475999819,53539.71311232 2023-09-06,21:06:21.000,249,10981247,14245,0,1694034380,13084.379792389991,49.028743020004185,53539.72708656001 2023-09-06,21:06:22.000,249,10981205,14285,0,1694034381,13084.312429289996,49.04989041000226,53539.66420248 2023-09-06,21:06:23.000,249,10981251,14525,0,1694034382,13084.400001319991,49.021693890004826,53539.74804792001 2023-09-06,21:06:24.000,249,10981266,14605,0,1694034383,13084.40673763,49.035792150003545,53539.77599640001 2023-09-06,21:06:25.000,249,10981257,14565,0,1694034384,13084.393265009996,49.06398867000098,53539.6711896 2023-09-06,21:06:26.000,249,10981294,14365,0,1694034385,13084.393265009996,49.04989041000226,53539.755035040005 2023-09-06,21:06:27.000,249,10981251,14285,0,1694034386,13084.40673763,49.035792150003545,53539.69913808001 2023-09-06,21:06:28.000,249,10981239,14445,0,1694034387,13084.332638219996,49.042841280002904,53539.65721536001 2023-09-06,21:06:29.000,249,10981251,14365,0,1694034388,13084.312429289996,49.04989041000226,53539.6711896 2023-09-06,21:06:30.000,249,10981275,14245,0,1694034389,13084.31916559999,49.08513605999906,53539.74804792001 2023-09-06,21:06:31.000,249,10981234,14205,0,1694034390,13084.27874773999,49.09923431999778,53539.71311232 2023-09-06,21:06:32.000,249,10981232,14445,0,1694034391,13084.211384639995,49.09218518999842,53539.7410608 2023-09-06,21:06:33.000,249,10981247,14405,0,1694034392,13084.25853880999,49.09923431999778,53539.74804792001 2023-09-06,21:06:34.000,249,10981321,14685,0,1694034393,13084.16423047,49.04989041000226,53539.69215096 2023-09-06,21:06:35.000,249,10981249,14365,0,1694034394,13084.170966779995,49.06398867000098,53539.706125200006 2023-09-06,21:06:36.000,249,10981231,14445,0,1694034395,13084.1844394,48.979399110001395,53539.62227976 2023-09-06,21:06:37.000,249,10981286,14365,0,1694034396,13084.069922129995,48.993497370000114,53539.55240856 2023-09-06,21:06:38.000,249,10981225,14445,0,1694034397,13084.08339475,48.95825172000332,53539.54542144 2023-09-06,21:06:39.000,249,10981230,14885,0,1694034398,13084.11707629999,48.95825172000332,53539.62926688001 2023-09-06,21:06:40.000,249,10981272,14325,0,1694034399,13084.09686736999,48.923006069999246,53539.55240856 2023-09-06,21:06:41.000,249,10981306,14405,0,1694034400,13084.11707629999,48.96530085000268,53539.60830552001 2023-09-06,21:06:42.000,249,10981281,14285,0,1694034401,13084.049713199995,48.96530085000268,53539.58035704001 2023-09-06,21:06:43.000,249,10981230,14365,0,1694034402,13084.05644950999,48.923006069999246,53539.55939568001 2023-09-06,21:06:44.000,249,10981299,14365,0,1694034403,13084.01603164999,48.96530085000268,53539.52446008 2023-09-06,21:06:45.000,249,10981265,14605,0,1694034404,13083.948668549994,48.937104329997965,53539.538434320006 2023-09-06,21:06:46.000,249,10981246,14325,0,1694034405,13084.05644950999,48.95120259000396,53539.61529264 2023-09-06,21:06:47.000,249,10981288,14605,0,1694034406,13084.049713199995,48.986448240000755,53539.517472960004 2023-09-06,21:06:48.000,249,10981286,14885,0,1694034407,13083.97561378999,48.986448240000755,53539.48253736001 2023-09-06,21:06:49.000,249,10981248,14245,0,1694034408,13083.97561378999,48.986448240000755,53539.54542144 2023-09-06,21:06:50.000,249,10981290,14245,0,1694034409,13083.941932239999,49.00759562999883,53539.52446008 2023-09-06,21:06:51.000,249,10981257,14245,0,1694034410,13083.968877479994,48.993497370000114,53539.51048584001 2023-09-06,21:06:52.000,249,10981269,14325,0,1694034411,13083.93519592999,49.021693890004826,53539.4266404 2023-09-06,21:06:53.000,249,10981200,14565,0,1694034412,13083.881305449999,49.00759562999883,53539.41266616001 2023-09-06,21:06:54.000,249,10981240,14365,0,1694034413,13083.95540485999,49.07103780000034,53539.50349872 2023-09-06,21:06:55.000,249,10981239,14245,0,1694034414,13083.928459619994,49.14857823000057,53539.517472960004 2023-09-06,21:06:56.000,249,10981256,14245,0,1694034415,13083.908250689994,49.12038171000313,53539.538434320006 2023-09-06,21:06:57.000,249,10981277,14125,0,1694034416,13083.91498699999,49.169725619998644,53539.47555024 2023-09-06,21:06:58.000,249,10981225,14165,0,1694034417,13083.820678659999,49.18382388000464,53539.3567692 2023-09-06,21:06:59.000,249,10981272,14165,0,1694034418,13083.827414969994,49.190873010004,53539.34279496001 2023-09-06,21:07:00.000,249,10981284,14165,0,1694034419,13083.861096519999,49.24726604999887,53539.37773056 2023-09-06,21:07:01.000,249,10981202,14325,0,1694034420,13083.820678659999,49.24726604999887,53539.468563120005 2023-09-06,21:07:02.000,249,10981237,14565,0,1694034421,13083.773524489989,49.268413440004224,53539.39170480001 2023-09-06,21:07:03.000,249,10981277,14285,0,1694034422,13083.753315559989,49.24021691999951,53539.45458888 2023-09-06,21:07:04.000,249,10981244,14485,0,1694034423,13083.733106629988,49.25431517999823,53539.47555024 2023-09-06,21:07:05.000,249,10981259,14605,0,1694034424,13083.733106629988,49.268413440004224,53539.40567904 2023-09-06,21:07:06.000,249,10981309,14725,0,1694034425,13083.746579249993,49.28251170000294,53539.38471768 2023-09-06,21:07:07.000,249,10981257,14445,0,1694034426,13083.766788179993,49.268413440004224,53539.300872240005 2023-09-06,21:07:08.000,249,10981310,14245,0,1694034427,13083.786997109994,49.3248064799991,53539.32882072 2023-09-06,21:07:09.000,249,10981201,14445,0,1694034428,13083.813942349989,49.338904739997815,53539.37773056 2023-09-06,21:07:10.000,249,10981261,14565,0,1694034429,13083.827414969994,49.36005213000317,53539.3567692 2023-09-06,21:07:11.000,249,10981213,14445,0,1694034430,13083.793733419989,49.36005213000317,53539.349782080004 2023-09-06,21:07:12.000,249,10981259,14725,0,1694034431,13083.760051869998,49.37415039000189,53539.34279496001 2023-09-06,21:07:13.000,249,10981275,14565,0,1694034432,13083.800469729998,49.36005213000317,53539.349782080004 2023-09-06,21:07:14.000,249,10981257,14525,0,1694034433,13083.753315559989,49.41644516999804,53539.27292376001 2023-09-06,21:07:15.000,249,10981239,14205,0,1694034434,13083.766788179993,49.42349430000468,53539.31484648001 2023-09-06,21:07:16.000,249,10981241,14365,0,1694034435,13083.793733419989,49.37415039000189,53539.251962400005 2023-09-06,21:07:17.000,249,10981249,14085,0,1694034436,13083.679216149998,49.444641690002754,53539.182091200004 2023-09-06,21:07:18.000,249,10981232,14365,0,1694034437,13083.739842939998,49.444641690002754,53539.24497528001 2023-09-06,21:07:19.000,249,10981261,14245,0,1694034438,13083.786997109994,49.45873995000147,53539.27991088 2023-09-06,21:07:20.000,249,10981235,14445,0,1694034439,13083.773524489989,49.430543430004036,53539.30785936 2023-09-06,21:07:21.000,249,10981264,14405,0,1694034440,13083.760051869998,49.40939603999868,53539.22401392001 2023-09-06,21:07:22.000,249,10981234,14805,0,1694034441,13083.766788179993,49.395297779999964,53539.286898 2023-09-06,21:07:23.000,249,10981257,14205,0,1694034442,13083.679216149998,49.40234690999932,53539.16811696 2023-09-06,21:07:24.000,249,10981274,14125,0,1694034443,13083.706161389993,49.41644516999804,53539.16811696 2023-09-06,21:07:25.000,249,10981251,14245,0,1694034444,13083.726370319993,49.395297779999964,53539.18907832 2023-09-06,21:07:26.000,249,10981251,14205,0,1694034445,13083.766788179993,49.395297779999964,53539.21003968 2023-09-06,21:07:27.000,249,10981257,14445,0,1694034446,13083.719634009998,49.41644516999804,53539.23798816 2023-09-06,21:07:28.000,249,10981223,14285,0,1694034447,13083.739842939998,49.36710126000253,53539.19606544001 2023-09-06,21:07:29.000,249,10981253,14245,0,1694034448,13083.760051869998,49.381199520001246,53539.23798816 2023-09-06,21:07:30.000,249,10981260,14445,0,1694034449,13083.685952459993,49.36005213000317,53539.203052560006 2023-09-06,21:07:31.000,249,10981267,14325,0,1694034450,13083.665743529993,49.395297779999964,53539.154142720006 2023-09-06,21:07:32.000,249,10981298,14485,0,1694034451,13083.659007219998,49.381199520001246,53539.14016848 2023-09-06,21:07:33.000,249,10981248,14565,0,1694034452,13083.685952459993,49.37415039000189,53539.182091200004 2023-09-06,21:07:34.000,249,10981200,14445,0,1694034453,13083.739842939998,49.338904739997815,53539.17510408001 2023-09-06,21:07:35.000,249,10981235,14445,0,1694034454,13083.699425079998,49.388248650000605,53539.14715560001 2023-09-06,21:07:36.000,249,10981250,14325,0,1694034455,13083.793733419989,49.35300300000381,53539.23100104 2023-09-06,21:07:37.000,249,10981272,14725,0,1694034456,13083.760051869998,49.36710126000253,53539.154142720006 2023-09-06,21:07:38.000,249,10981205,14565,0,1694034457,13083.827414969994,49.338904739997815,53539.154142720006 2023-09-06,21:07:39.000,249,10981294,14205,0,1694034458,13083.813942349989,49.395297779999964,53539.21003968 2023-09-06,21:07:40.000,249,10981222,14605,0,1694034459,13083.840887589999,49.40234690999932,53539.16112984 2023-09-06,21:07:41.000,249,10981269,14765,0,1694034460,13083.813942349989,49.40939603999868,53539.14715560001 2023-09-06,21:07:42.000,249,10981238,14445,0,1694034461,13083.813942349989,49.430543430004036,53539.16811696 2023-09-06,21:07:43.000,249,10981227,14525,0,1694034462,13083.874569139989,49.437592560003395,53539.23798816 2023-09-06,21:07:44.000,249,10981260,14325,0,1694034463,13083.91498699999,49.45873995000147,53539.2170268 2023-09-06,21:07:45.000,249,10981280,14245,0,1694034464,13083.921723309999,49.40939603999868,53539.17510408001 2023-09-06,21:07:46.000,249,10981286,14125,0,1694034465,13083.941932239999,49.46578908000083,53539.12619424001 2023-09-06,21:07:47.000,249,10981236,14365,0,1694034466,13083.97561378999,49.46578908000083,53539.19606544001 2023-09-06,21:07:48.000,249,10981231,14605,0,1694034467,13083.962141169999,49.45169082000211,53539.133181360005 2023-09-06,21:07:49.000,249,10981234,14525,0,1694034468,13083.93519592999,49.48693646999891,53539.16811696 2023-09-06,21:07:50.000,249,10981265,14485,0,1694034469,13084.029504269995,49.48693646999891,53539.29388512001 2023-09-06,21:07:51.000,249,10981260,14005,0,1694034470,13084.08339475,49.45873995000147,53539.300872240005 2023-09-06,21:07:52.000,249,10981219,14485,0,1694034471,13084.10360368,49.5010347300049,53539.23100104 2023-09-06,21:07:53.000,249,10981268,14565,0,1694034472,13084.09686736999,49.48693646999891,53539.23798816 2023-09-06,21:07:54.000,249,10981222,14205,0,1694034473,13084.04297689,49.578575159997854,53539.203052560006 2023-09-06,21:07:55.000,249,10981240,14085,0,1694034474,13084.07665843999,49.52923125000234,53539.23798816 2023-09-06,21:07:56.000,249,10981236,14605,0,1694034475,13084.11707629999,49.58562429000449,53539.29388512001 2023-09-06,21:07:57.000,249,10981275,14325,0,1694034476,13084.08339475,49.571526029998495,53539.23798816 2023-09-06,21:07:58.000,249,10981242,14445,0,1694034477,13084.09686736999,49.58562429000449,53539.24497528001 2023-09-06,21:07:59.000,249,10981243,14485,0,1694034478,13084.14402154,49.59267342000385,53539.36375632001 2023-09-06,21:08:00.000,249,10981254,14125,0,1694034479,13084.191175709995,49.571526029998495,53539.370743440006 2023-09-06,21:08:01.000,249,10981274,14245,0,1694034480,13084.1844394,49.571526029998495,53539.39170480001 2023-09-06,21:08:02.000,249,10981257,14325,0,1694034481,13084.069922129995,49.613820810001926,53539.286898 2023-09-06,21:08:03.000,249,10981262,14565,0,1694034482,13084.110339989995,49.59972255000321,53539.30785936 2023-09-06,21:08:04.000,249,10981234,14405,0,1694034483,13084.09686736999,49.64201732999936,53539.31484648001 2023-09-06,21:08:05.000,249,10981206,14325,0,1694034484,13084.10360368,49.620869940001285,53539.349782080004 2023-09-06,21:08:06.000,249,10981211,14485,0,1694034485,13084.10360368,49.627919070000644,53539.32882072 2023-09-06,21:08:07.000,249,10981247,14565,0,1694034486,13084.090131059995,49.613820810001926,53539.321833600006 2023-09-06,21:08:08.000,249,10981223,14245,0,1694034487,13084.12381261,49.64906645999872,53539.30785936 2023-09-06,21:08:09.000,249,10981274,14525,0,1694034488,13084.130548919995,49.6349682,53539.370743440006 2023-09-06,21:08:10.000,249,10981273,14125,0,1694034489,13084.11707629999,49.65611558999808,53539.33580784 2023-09-06,21:08:11.000,249,10981258,14405,0,1694034490,13084.130548919995,49.620869940001285,53539.349782080004 2023-09-06,21:08:12.000,249,10981216,14525,0,1694034491,13084.130548919995,49.65611558999808,53539.38471768 2023-09-06,21:08:13.000,249,10981266,14565,0,1694034492,13084.110339989995,49.6349682,53539.31484648001 2023-09-06,21:08:14.000,249,10981286,14205,0,1694034493,13084.110339989995,49.663164720004715,53539.321833600006 2023-09-06,21:08:15.000,249,10981267,14165,0,1694034494,13084.20464833,49.606771680002566,53539.41266616001 2023-09-06,21:08:16.000,249,10981205,14485,0,1694034495,13084.16423047,49.59972255000321,53539.38471768 2023-09-06,21:08:17.000,249,10981266,14445,0,1694034496,13084.17770308999,49.627919070000644,53539.36375632001 2023-09-06,21:08:18.000,249,10981276,14405,0,1694034497,13084.13728522999,49.6349682,53539.370743440006 2023-09-06,21:08:19.000,249,10981241,14325,0,1694034498,13084.12381261,49.606771680002566,53539.349782080004 2023-09-06,21:08:20.000,249,10981245,14365,0,1694034499,13084.05644950999,49.59267342000385,53539.321833600006 2023-09-06,21:08:21.000,249,10981231,14405,0,1694034500,13084.130548919995,49.564476899999136,53539.36375632001 2023-09-06,21:08:22.000,249,10981246,14565,0,1694034501,13084.12381261,49.564476899999136,53539.4266404 2023-09-06,21:08:23.000,249,10981286,14325,0,1694034502,13084.11707629999,49.55037864000042,53539.34279496001 2023-09-06,21:08:24.000,249,10981237,14525,0,1694034503,13084.130548919995,49.571526029998495,53539.38471768 2023-09-06,21:08:25.000,249,10981282,14685,0,1694034504,13084.1844394,49.5362803800017,53539.39170480001 2023-09-06,21:08:26.000,249,10981317,14725,0,1694034505,13084.130548919995,49.578575159997854,53539.41266616001 2023-09-06,21:08:27.000,249,10981268,14125,0,1694034506,13084.130548919995,49.5362803800017,53539.370743440006 2023-09-06,21:08:28.000,249,10981319,14285,0,1694034507,13084.110339989995,49.55742776999978,53539.37773056 2023-09-06,21:08:29.000,249,10981244,14285,0,1694034508,13084.069922129995,49.55742776999978,53539.33580784 2023-09-06,21:08:30.000,249,10981274,14605,0,1694034509,13084.12381261,49.564476899999136,53539.38471768 2023-09-06,21:08:31.000,249,10981257,14725,0,1694034510,13084.130548919995,49.55037864000042,53539.419653280005 2023-09-06,21:08:32.000,249,10981251,14405,0,1694034511,13084.110339989995,49.54332951000106,53539.39170480001 2023-09-06,21:08:33.000,249,10981312,14525,0,1694034512,13084.130548919995,49.571526029998495,53539.36375632001 2023-09-06,21:08:34.000,249,10981313,14725,0,1694034513,13084.07665843999,49.571526029998495,53539.27991088 2023-09-06,21:08:35.000,249,10981296,14565,0,1694034514,13084.11707629999,49.571526029998495,53539.370743440006 2023-09-06,21:08:36.000,249,10981293,14205,0,1694034515,13084.05644950999,49.59972255000321,53539.31484648001 2023-09-06,21:08:37.000,249,10981223,14205,0,1694034516,13084.12381261,49.59972255000321,53539.3567692 2023-09-06,21:08:38.000,249,10981269,14525,0,1694034517,13084.1844394,49.64906645999872,53539.37773056 2023-09-06,21:08:39.000,249,10981271,14245,0,1694034518,13084.21812094999,49.620869940001285,53539.34279496001 2023-09-06,21:08:40.000,249,10981231,14565,0,1694034519,13084.17770308999,49.69841037000151,53539.31484648001 2023-09-06,21:08:41.000,249,10981328,14485,0,1694034520,13084.24506619,49.65611558999808,53539.30785936 2023-09-06,21:08:42.000,249,10981220,14325,0,1694034521,13084.21812094999,49.72660688999895,53539.3567692 2023-09-06,21:08:43.000,249,10981306,14445,0,1694034522,13084.170966779995,49.740705149997666,53539.349782080004 2023-09-06,21:08:44.000,249,10981252,14405,0,1694034523,13084.170966779995,49.797098189999815,53539.27292376001 2023-09-06,21:08:45.000,249,10981243,14365,0,1694034524,13084.27874773999,49.81824557999789,53539.3567692 2023-09-06,21:08:46.000,249,10981300,14405,0,1694034525,13084.28548405,49.86054036000132,53539.40567904 2023-09-06,21:08:47.000,249,10981273,14645,0,1694034526,13084.31916559999,49.87463862000004,53539.34279496001 2023-09-06,21:08:48.000,249,10981224,14645,0,1694034527,13084.30569298,49.902835140004754,53539.349782080004 2023-09-06,21:08:49.000,249,10981310,14605,0,1694034528,13084.352847149996,49.89578600999812,53539.40567904 2023-09-06,21:08:50.000,249,10981273,14405,0,1694034529,13084.29895666999,49.93103166000219,53539.34279496001 2023-09-06,21:08:51.000,249,10981271,14485,0,1694034530,13084.352847149996,49.92398253000283,53539.36375632001 2023-09-06,21:08:52.000,249,10981246,14565,0,1694034531,13084.36631977,49.91693340000347,53539.34279496001 2023-09-06,21:08:53.000,249,10981261,14565,0,1694034532,13084.34611084,49.902835140004754,53539.32882072 2023-09-06,21:08:54.000,249,10981249,14565,0,1694034533,13084.312429289996,49.95217905000027,53539.286898 2023-09-06,21:08:55.000,249,10981300,14285,0,1694034534,13084.332638219996,49.93808079000155,53539.39869192 2023-09-06,21:08:56.000,249,10981243,14365,0,1694034535,13084.379792389991,49.93103166000219,53539.44061464001 2023-09-06,21:08:57.000,249,10981312,14565,0,1694034536,13084.30569298,49.92398253000283,53539.34279496001 2023-09-06,21:08:58.000,249,10981247,14405,0,1694034537,13084.33937452999,49.83234384000389,53539.30785936 2023-09-06,21:08:59.000,249,10981266,14485,0,1694034538,13084.33937452999,49.77595080000174,53539.27292376001 2023-09-06,21:09:00.000,249,10981288,14525,0,1694034539,13084.332638219996,49.804147319999174,53539.349782080004 2023-09-06,21:09:01.000,249,10981232,14565,0,1694034540,13084.30569298,49.7829999300011,53539.24497528001 2023-09-06,21:09:02.000,249,10981253,14205,0,1694034541,13084.379792389991,49.7829999300011,53539.34279496001 2023-09-06,21:09:03.000,249,10981285,14405,0,1694034542,13084.413473939996,49.77595080000174,53539.4266404 2023-09-06,21:09:04.000,249,10981265,14485,0,1694034543,13084.34611084,49.797098189999815,53539.32882072 2023-09-06,21:09:05.000,249,10981317,14725,0,1694034544,13084.420210249991,49.73365601999831,53539.36375632001 2023-09-06,21:09:06.000,249,10981317,14405,0,1694034545,13084.32590191,49.76890167000238,53539.25894952 2023-09-06,21:09:07.000,249,10981271,14445,0,1694034546,13084.3865287,49.76890167000238,53539.32882072 2023-09-06,21:09:08.000,249,10981309,14485,0,1694034547,13084.373056079996,49.72660688999895,53539.3567692 2023-09-06,21:09:09.000,249,10981273,14725,0,1694034548,13084.413473939996,49.73365601999831,53539.321833600006 2023-09-06,21:09:10.000,249,10981259,14845,0,1694034549,13084.400001319991,49.75480341000366,53539.31484648001 2023-09-06,21:09:11.000,249,10981319,14245,0,1694034550,13084.420210249991,49.76185254000302,53539.32882072 2023-09-06,21:09:12.000,249,10981304,14245,0,1694034551,13084.507782280001,49.72660688999895,53539.37773056 2023-09-06,21:09:13.000,249,10981317,14485,0,1694034552,13084.554936449997,49.72660688999895,53539.40567904 2023-09-06,21:09:14.000,249,10981272,14965,0,1694034553,13084.460628109991,49.75480341000366,53539.300872240005 2023-09-06,21:09:15.000,249,10981270,14485,0,1694034554,13084.501045969992,49.7477542800043,53539.321833600006 2023-09-06,21:09:16.000,249,10981277,14605,0,1694034555,13084.480837039991,49.7829999300011,53539.251962400005 2023-09-06,21:09:17.000,249,10981315,14605,0,1694034556,13084.541463829992,49.77595080000174,53539.3567692 2023-09-06,21:09:18.000,249,10981273,14205,0,1694034557,13084.507782280001,49.76185254000302,53539.300872240005 2023-09-06,21:09:19.000,249,10981329,14205,0,1694034558,13084.548200140001,49.7829999300011,53539.31484648001 2023-09-06,21:09:20.000,249,10981261,14285,0,1694034559,13084.595354309997,49.7829999300011,53539.34279496001 2023-09-06,21:09:21.000,249,10981264,14325,0,1694034560,13084.608826930002,49.7829999300011,53539.36375632001 2023-09-06,21:09:22.000,249,10981262,14485,0,1694034561,13084.595354309997,49.7829999300011,53539.34279496001 2023-09-06,21:09:23.000,249,10981240,14525,0,1694034562,13084.595354309997,49.76185254000302,53539.321833600006 2023-09-06,21:09:24.000,249,10981261,14525,0,1694034563,13084.581881689992,49.790049060000456,53539.32882072 2023-09-06,21:09:25.000,249,10981267,14365,0,1694034564,13084.561672759992,49.75480341000366,53539.23798816 2023-09-06,21:09:26.000,249,10981287,14525,0,1694034565,13084.548200140001,49.73365601999831,53539.36375632001 2023-09-06,21:09:27.000,249,10981251,14445,0,1694034566,13084.568409070002,49.7477542800043,53539.27991088 2023-09-06,21:09:28.000,249,10981273,14205,0,1694034567,13084.507782280001,49.76890167000238,53539.251962400005 2023-09-06,21:09:29.000,249,10981247,14525,0,1694034568,13084.622299549992,49.73365601999831,53539.321833600006 2023-09-06,21:09:30.000,249,10981277,14645,0,1694034569,13084.615563239997,49.69841037000151,53539.300872240005 2023-09-06,21:09:31.000,249,10981310,14285,0,1694034570,13084.548200140001,49.71955775999959,53539.36375632001 2023-09-06,21:09:32.000,249,10981240,14565,0,1694034571,13084.554936449997,49.71955775999959,53539.29388512001 2023-09-06,21:09:33.000,249,10981293,14445,0,1694034572,13084.568409070002,49.740705149997666,53539.30785936 2023-09-06,21:09:34.000,249,10981307,14525,0,1694034573,13084.568409070002,49.71955775999959,53539.30785936 2023-09-06,21:09:35.000,249,10981249,14325,0,1694034574,13084.581881689992,49.71955775999959,53539.23798816 2023-09-06,21:09:36.000,249,10981277,14485,0,1694034575,13084.615563239997,49.72660688999895,53539.30785936 2023-09-06,21:09:37.000,249,10981299,14405,0,1694034576,13084.595354309997,49.76890167000238,53539.26593664 2023-09-06,21:09:38.000,249,10981291,14205,0,1694034577,13084.575145379997,49.7477542800043,53539.29388512001 2023-09-06,21:09:39.000,249,10981297,14565,0,1694034578,13084.561672759992,49.797098189999815,53539.29388512001 2023-09-06,21:09:40.000,249,10981250,14365,0,1694034579,13084.534727519997,49.804147319999174,53539.2170268 2023-09-06,21:09:41.000,249,10981285,14325,0,1694034580,13084.548200140001,49.77595080000174,53539.21003968 2023-09-06,21:09:42.000,249,10981241,14485,0,1694034581,13084.588618000002,49.73365601999831,53539.27292376001 2023-09-06,21:09:43.000,249,10981297,14845,0,1694034582,13084.534727519997,49.73365601999831,53539.17510408001 2023-09-06,21:09:44.000,249,10981227,14445,0,1694034583,13084.622299549992,49.72660688999895,53539.30785936 2023-09-06,21:09:45.000,249,10981303,14365,0,1694034584,13084.649244790002,49.677262980003434,53539.25894952 2023-09-06,21:09:46.000,249,10981318,14565,0,1694034585,13084.534727519997,49.73365601999831,53539.11222 2023-09-06,21:09:47.000,249,10981266,14325,0,1694034586,13084.615563239997,49.64906645999872,53539.16811696 2023-09-06,21:09:48.000,249,10981275,14245,0,1694034587,13084.649244790002,49.64906645999872,53539.203052560006 2023-09-06,21:09:49.000,249,10981284,14685,0,1694034588,13084.561672759992,49.69136124000215,53539.084271520005 2023-09-06,21:09:50.000,249,10981246,14485,0,1694034589,13084.649244790002,49.65611558999808,53539.21003968 2023-09-06,21:09:51.000,249,10981298,14605,0,1694034590,13084.655981099997,49.64201732999936,53539.23100104 2023-09-06,21:09:52.000,249,10981281,14365,0,1694034591,13084.595354309997,49.64906645999872,53539.203052560006 2023-09-06,21:09:53.000,249,10981253,14445,0,1694034592,13084.615563239997,49.663164720004715,53539.16811696 2023-09-06,21:09:54.000,249,10981316,14885,0,1694034593,13084.608826930002,49.6349682,53539.22401392001 2023-09-06,21:09:55.000,249,10981280,14365,0,1694034594,13084.595354309997,49.670213850004075,53539.203052560006 2023-09-06,21:09:56.000,249,10981251,14405,0,1694034595,13084.588618000002,49.68431211000279,53539.16112984 2023-09-06,21:09:57.000,249,10981299,14725,0,1694034596,13084.541463829992,49.670213850004075,53539.12619424001 2023-09-06,21:09:58.000,249,10981307,14165,0,1694034597,13084.581881689992,49.69841037000151,53539.154142720006 2023-09-06,21:09:59.000,249,10981290,14565,0,1694034598,13084.588618000002,49.70545950000087,53539.16112984 2023-09-06,21:10:00.000,249,10981286,14845,0,1694034599,13084.568409070002,49.71250863000023,53539.10523288001 2023-09-06,21:10:01.000,249,10981242,14565,0,1694034600,13084.534727519997,49.72660688999895,53539.07728440001 2023-09-06,21:10:02.000,249,10981269,14605,0,1694034601,13084.548200140001,49.72660688999895,53539.154142720006 2023-09-06,21:10:03.000,249,10981206,14445,0,1694034602,13084.581881689992,49.71955775999959,53539.14016848 2023-09-06,21:10:04.000,249,10981244,14605,0,1694034603,13084.548200140001,49.72660688999895,53539.14715560001 2023-09-06,21:10:05.000,249,10981283,14285,0,1694034604,13084.507782280001,49.740705149997666,53539.02138744 2023-09-06,21:10:06.000,249,10981265,14245,0,1694034605,13084.568409070002,49.71250863000023,53539.11222 2023-09-06,21:10:07.000,249,10981257,14165,0,1694034606,13084.527991210001,49.69136124000215,53539.00042608 2023-09-06,21:10:08.000,249,10981223,14205,0,1694034607,13084.568409070002,49.71250863000023,53539.0423488 2023-09-06,21:10:09.000,249,10981289,14685,0,1694034608,13084.602090619992,49.71250863000023,53539.02138744 2023-09-06,21:10:10.000,249,10981278,14525,0,1694034609,13084.514518589996,49.72660688999895,53538.90959352001 2023-09-06,21:10:11.000,249,10981265,14365,0,1694034610,13084.534727519997,49.72660688999895,53538.986451840006 2023-09-06,21:10:12.000,249,10981266,14205,0,1694034611,13084.527991210001,49.71955775999959,53539.014400320004 2023-09-06,21:10:13.000,249,10981236,14645,0,1694034612,13084.501045969992,49.76185254000302,53538.95850336001 2023-09-06,21:10:14.000,249,10981262,14565,0,1694034613,13084.433682869996,49.77595080000174,53538.867670800006 2023-09-06,21:10:15.000,249,10981234,14005,0,1694034614,13084.507782280001,49.72660688999895,53538.94452912 2023-09-06,21:10:16.000,249,10981267,14565,0,1694034615,13084.534727519997,49.75480341000366,53539.014400320004 2023-09-06,21:10:17.000,249,10981291,14325,0,1694034616,13084.501045969992,49.740705149997666,53539.02837456001 2023-09-06,21:10:18.000,249,10981291,14605,0,1694034617,13084.474100729996,49.75480341000366,53539.00042608 2023-09-06,21:10:19.000,249,10981346,14165,0,1694034618,13084.480837039991,49.7477542800043,53539.02138744 2023-09-06,21:10:20.000,249,10981273,14205,0,1694034619,13084.507782280001,49.75480341000366,53539.09125864 2023-09-06,21:10:21.000,249,10981230,14205,0,1694034620,13084.474100729996,49.7829999300011,53539.0423488 2023-09-06,21:10:22.000,249,10981236,14245,0,1694034621,13084.467364420001,49.76185254000302,53538.99343896 2023-09-06,21:10:23.000,249,10981244,14525,0,1694034622,13084.474100729996,49.804147319999174,53539.04933592 2023-09-06,21:10:24.000,249,10981238,14285,0,1694034623,13084.474100729996,49.76185254000302,53539.18907832 2023-09-06,21:10:25.000,249,10981295,14365,0,1694034624,13084.507782280001,49.790049060000456,53539.11920712 2023-09-06,21:10:26.000,249,10981295,14205,0,1694034625,13084.453891799996,49.81119644999853,53539.09824576 2023-09-06,21:10:27.000,249,10981304,14525,0,1694034626,13084.447155490001,49.82529471000453,53539.084271520005 2023-09-06,21:10:28.000,249,10981285,14285,0,1694034627,13084.40673763,49.82529471000453,53539.06331016 2023-09-06,21:10:29.000,249,10981273,14125,0,1694034628,13084.393265009996,49.86054036000132,53539.02837456001 2023-09-06,21:10:30.000,249,10981295,14485,0,1694034629,13084.440419179991,49.8816877499994,53539.09125864 2023-09-06,21:10:31.000,249,10981239,14445,0,1694034630,13084.40673763,49.88873687999876,53539.04933592 2023-09-06,21:10:32.000,249,10981268,14525,0,1694034631,13084.426946560001,49.88873687999876,53539.07029728 2023-09-06,21:10:33.000,249,10981263,14245,0,1694034632,13084.40673763,49.86054036000132,53539.02138744 2023-09-06,21:10:34.000,249,10981306,14565,0,1694034633,13084.413473939996,49.90988427000411,53539.084271520005 2023-09-06,21:10:35.000,249,10981264,14365,0,1694034634,13084.413473939996,49.87463862000004,53539.09125864 2023-09-06,21:10:36.000,249,10981281,14205,0,1694034635,13084.36631977,49.88873687999876,53539.04933592 2023-09-06,21:10:37.000,249,10981275,14565,0,1694034636,13084.29895666999,49.87463862000004,53538.93754200001 2023-09-06,21:10:38.000,249,10981263,14525,0,1694034637,13084.32590191,49.86758949000068,53538.99343896 2023-09-06,21:10:39.000,249,10981232,14405,0,1694034638,13084.379792389991,49.90988427000411,53539.0423488 2023-09-06,21:10:40.000,249,10981220,14365,0,1694034639,13084.379792389991,49.89578600999812,53539.06331016 2023-09-06,21:10:41.000,249,10981282,14445,0,1694034640,13084.352847149996,49.8816877499994,53539.05632304001 2023-09-06,21:10:42.000,249,10981275,14365,0,1694034641,13084.292220359996,49.88873687999876,53539.0423488 2023-09-06,21:10:43.000,249,10981256,14685,0,1694034642,13084.23832987999,49.93103166000219,53538.93754200001 2023-09-06,21:10:44.000,249,10981294,14165,0,1694034643,13084.22485726,49.88873687999876,53538.95151624 2023-09-06,21:10:45.000,249,10981221,14325,0,1694034644,13084.23832987999,49.853491230001964,53539.035361680006 2023-09-06,21:10:46.000,249,10981241,14565,0,1694034645,13084.231593569995,49.87463862000004,53539.00042608 2023-09-06,21:10:47.000,249,10981245,14605,0,1694034646,13084.21812094999,49.853491230001964,53539.014400320004 2023-09-06,21:10:48.000,249,10981243,14405,0,1694034647,13084.22485726,49.853491230001964,53538.95151624 2023-09-06,21:10:49.000,249,10981299,14285,0,1694034648,13084.27874773999,49.86054036000132,53538.97946472001 2023-09-06,21:10:50.000,249,10981268,13965,0,1694034649,13084.26527512,49.82529471000453,53538.97946472001 2023-09-06,21:10:51.000,249,10981266,14325,0,1694034650,13084.20464833,49.839392970003246,53539.02138744 2023-09-06,21:10:52.000,249,10981285,14165,0,1694034651,13084.17770308999,49.839392970003246,53538.90959352001 2023-09-06,21:10:53.000,249,10981231,14645,0,1694034652,13084.17770308999,49.83234384000389,53539.00741320001 2023-09-06,21:10:54.000,249,10981291,14525,0,1694034653,13084.1844394,49.83234384000389,53539.02837456001 2023-09-06,21:10:55.000,249,10981306,14605,0,1694034654,13084.13728522999,49.81119644999853,53538.986451840006 2023-09-06,21:10:56.000,249,10981312,14645,0,1694034655,13084.21812094999,49.790049060000456,53539.07029728 2023-09-06,21:10:57.000,249,10981271,14045,0,1694034656,13084.21812094999,49.77595080000174,53539.04933592 2023-09-06,21:10:58.000,249,10981245,14205,0,1694034657,13084.16423047,49.740705149997666,53538.97946472001 2023-09-06,21:10:59.000,249,10981286,14325,0,1694034658,13084.191175709995,49.71955775999959,53539.00741320001 2023-09-06,21:11:00.000,249,10981224,14405,0,1694034659,13084.13728522999,49.71955775999959,53538.986451840006 2023-09-06,21:11:01.000,249,10981242,14205,0,1694034660,13084.110339989995,49.72660688999895,53539.00042608 2023-09-06,21:11:02.000,249,10981269,14565,0,1694034661,13084.170966779995,49.71250863000023,53539.00042608 2023-09-06,21:11:03.000,249,10981277,14405,0,1694034662,13084.17770308999,49.71250863000023,53539.02837456001 2023-09-06,21:11:04.000,249,10981322,14245,0,1694034663,13084.150757849995,49.73365601999831,53538.93754200001 2023-09-06,21:11:05.000,249,10981222,14445,0,1694034664,13084.191175709995,49.68431211000279,53539.014400320004 2023-09-06,21:11:06.000,249,10981277,14605,0,1694034665,13084.15749415999,49.70545950000087,53538.986451840006 2023-09-06,21:11:07.000,249,10981219,14365,0,1694034666,13084.170966779995,49.71250863000023,53539.00042608 2023-09-06,21:11:08.000,249,10981262,14285,0,1694034667,13084.16423047,49.677262980003434,53539.0423488 2023-09-06,21:11:09.000,249,10981245,14245,0,1694034668,13084.16423047,49.69841037000151,53539.05632304001 2023-09-06,21:11:10.000,249,10981283,14685,0,1694034669,13084.13728522999,49.72660688999895,53539.014400320004 2023-09-06,21:11:11.000,249,10981286,14405,0,1694034670,13084.12381261,49.71955775999959,53539.05632304001 2023-09-06,21:11:12.000,249,10981309,14405,0,1694034671,13084.191175709995,49.71955775999959,53539.04933592 2023-09-06,21:11:13.000,249,10981263,14325,0,1694034672,13084.16423047,49.71955775999959,53539.10523288001 2023-09-06,21:11:14.000,249,10981283,14325,0,1694034673,13084.14402154,49.740705149997666,53538.99343896 2023-09-06,21:11:15.000,249,10981300,14445,0,1694034674,13084.049713199995,49.73365601999831,53538.916580640005 2023-09-06,21:11:16.000,249,10981283,14245,0,1694034675,13084.15749415999,49.7477542800043,53539.05632304001 2023-09-06,21:11:17.000,249,10981285,14205,0,1694034676,13084.090131059995,49.740705149997666,53538.95850336001 2023-09-06,21:11:18.000,249,10981251,14205,0,1694034677,13084.07665843999,49.75480341000366,53539.014400320004 2023-09-06,21:11:19.000,249,10981262,14365,0,1694034678,13084.090131059995,49.790049060000456,53539.133181360005 2023-09-06,21:11:20.000,249,10981257,14725,0,1694034679,13084.08339475,49.75480341000366,53539.07728440001 2023-09-06,21:11:21.000,249,10981277,14525,0,1694034680,13084.069922129995,49.76890167000238,53539.11222 2023-09-06,21:11:22.000,249,10981308,14485,0,1694034681,13084.009295339994,49.7829999300011,53538.95151624 2023-09-06,21:11:23.000,249,10981251,14125,0,1694034682,13084.049713199995,49.7477542800043,53539.0423488 2023-09-06,21:11:24.000,249,10981271,14245,0,1694034683,13084.07665843999,49.7477542800043,53538.99343896 2023-09-06,21:11:25.000,249,10981273,14285,0,1694034684,13084.06318582,49.72660688999895,53539.05632304001 2023-09-06,21:11:26.000,249,10981252,14325,0,1694034685,13084.10360368,49.73365601999831,53539.05632304001 2023-09-06,21:11:27.000,249,10981291,14525,0,1694034686,13084.06318582,49.677262980003434,53539.06331016 2023-09-06,21:11:28.000,249,10981309,14285,0,1694034687,13084.110339989995,49.663164720004715,53538.97946472001 2023-09-06,21:11:29.000,249,10981265,14285,0,1694034688,13084.14402154,49.69136124000215,53539.09125864 2023-09-06,21:11:30.000,249,10981260,14445,0,1694034689,13084.10360368,49.70545950000087,53539.035361680006 2023-09-06,21:11:31.000,249,10981280,14325,0,1694034690,13084.09686736999,49.670213850004075,53538.965490480005 2023-09-06,21:11:32.000,249,10981232,14285,0,1694034691,13084.15749415999,49.64906645999872,53539.00042608 2023-09-06,21:11:33.000,249,10981269,13965,0,1694034692,13084.110339989995,49.606771680002566,53539.00741320001 2023-09-06,21:11:34.000,249,10981291,14605,0,1694034693,13084.11707629999,49.620869940001285,53539.02138744 2023-09-06,21:11:35.000,249,10981357,14445,0,1694034694,13084.211384639995,49.564476899999136,53539.035361680006 2023-09-06,21:11:36.000,249,10981332,14245,0,1694034695,13084.130548919995,49.55742776999978,53538.92356776 2023-09-06,21:11:37.000,249,10981223,14605,0,1694034696,13084.19791201999,49.59267342000385,53539.00741320001 2023-09-06,21:11:38.000,249,10981299,14565,0,1694034697,13084.22485726,49.55742776999978,53539.014400320004 2023-09-06,21:11:39.000,249,10981265,14685,0,1694034698,13084.21812094999,49.48693646999891,53539.02837456001 2023-09-06,21:11:40.000,249,10981298,14365,0,1694034699,13084.16423047,49.54332951000106,53538.93055488 2023-09-06,21:11:41.000,249,10981292,14525,0,1694034700,13084.1844394,49.5010347300049,53539.014400320004 2023-09-06,21:11:42.000,249,10981270,14565,0,1694034701,13084.211384639995,49.5010347300049,53538.986451840006 2023-09-06,21:11:43.000,249,10981337,14285,0,1694034702,13084.231593569995,49.5010347300049,53538.9724776 2023-09-06,21:11:44.000,249,10981324,14125,0,1694034703,13084.25853880999,49.58562429000449,53538.92356776 2023-09-06,21:11:45.000,249,10981279,14405,0,1694034704,13084.352847149996,49.606771680002566,53539.035361680006 2023-09-06,21:11:46.000,249,10981308,14205,0,1694034705,13084.34611084,49.6349682,53538.93055488 2023-09-06,21:11:47.000,249,10981266,14285,0,1694034706,13084.28548405,49.64906645999872,53538.85369656 2023-09-06,21:11:48.000,249,10981281,14205,0,1694034707,13084.34611084,49.69136124000215,53538.88164504 2023-09-06,21:11:49.000,249,10981283,14405,0,1694034708,13084.36631977,49.7829999300011,53539.05632304001 2023-09-06,21:11:50.000,249,10981236,14405,0,1694034709,13084.433682869996,49.7829999300011,53539.04933592 2023-09-06,21:11:51.000,249,10981263,14565,0,1694034710,13084.467364420001,49.75480341000366,53538.95850336001 2023-09-06,21:11:52.000,249,10981299,14165,0,1694034711,13084.467364420001,49.76890167000238,53538.95850336001 2023-09-06,21:11:53.000,249,10981313,14325,0,1694034712,13084.447155490001,49.7829999300011,53538.9026064 2023-09-06,21:11:54.000,249,10981313,14205,0,1694034713,13084.501045969992,49.797098189999815,53538.9026064 2023-09-06,21:11:55.000,249,10981275,14405,0,1694034714,13084.487573350001,49.88873687999876,53539.00042608 2023-09-06,21:11:56.000,249,10981260,14205,0,1694034715,13084.507782280001,49.93103166000219,53539.06331016 2023-09-06,21:11:57.000,249,10981305,14405,0,1694034716,13084.480837039991,49.93808079000155,53539.02837456001 2023-09-06,21:11:58.000,249,10981272,14845,0,1694034717,13084.453891799996,49.95217905000027,53539.02138744 2023-09-06,21:11:59.000,249,10981288,14245,0,1694034718,13084.426946560001,49.93103166000219,53538.92356776 2023-09-06,21:12:00.000,249,10981254,14485,0,1694034719,13084.548200140001,49.92398253000283,53539.10523288001 2023-09-06,21:12:01.000,249,10981261,14365,0,1694034720,13084.521254899992,49.91693340000347,53539.10523288001 2023-09-06,21:12:02.000,249,10981291,14325,0,1694034721,13084.494309659996,49.95217905000027,53539.02138744 2023-09-06,21:12:03.000,249,10981294,14565,0,1694034722,13084.460628109991,49.92398253000283,53538.99343896 2023-09-06,21:12:04.000,249,10981279,14405,0,1694034723,13084.467364420001,49.89578600999812,53538.9724776 2023-09-06,21:12:05.000,249,10981255,14405,0,1694034724,13084.501045969992,49.87463862000004,53539.05632304001 2023-09-06,21:12:06.000,249,10981304,14405,0,1694034725,13084.521254899992,49.88873687999876,53539.084271520005 2023-09-06,21:12:07.000,249,10981290,14205,0,1694034726,13084.527991210001,49.804147319999174,53538.99343896 2023-09-06,21:12:08.000,249,10981313,14405,0,1694034727,13084.534727519997,49.82529471000453,53538.95850336001 2023-09-06,21:12:09.000,249,10981321,14565,0,1694034728,13084.548200140001,49.853491230001964,53539.11920712 2023-09-06,21:12:10.000,249,10981242,14245,0,1694034729,13084.548200140001,49.86054036000132,53539.07029728 2023-09-06,21:12:11.000,249,10981274,14365,0,1694034730,13084.561672759992,49.88873687999876,53539.16112984 2023-09-06,21:12:12.000,249,10981239,14645,0,1694034731,13084.480837039991,49.91693340000347,53539.04933592 2023-09-06,21:12:13.000,249,10981263,14405,0,1694034732,13084.561672759992,49.86054036000132,53539.17510408001 2023-09-06,21:12:14.000,249,10981257,14125,0,1694034733,13084.622299549992,49.89578600999812,53539.16112984 2023-09-06,21:12:15.000,249,10981283,14525,0,1694034734,13084.575145379997,49.88873687999876,53539.11222 2023-09-06,21:12:16.000,249,10981290,14605,0,1694034735,13084.649244790002,49.853491230001964,53539.154142720006 2023-09-06,21:12:17.000,249,10981310,14205,0,1694034736,13084.642508479992,49.853491230001964,53539.16811696 2023-09-06,21:12:18.000,249,10981230,14445,0,1694034737,13084.561672759992,49.88873687999876,53539.07029728 2023-09-06,21:12:19.000,249,10981292,14405,0,1694034738,13084.602090619992,49.8816877499994,53539.133181360005 2023-09-06,21:12:20.000,249,10981298,14325,0,1694034739,13084.622299549992,49.846442100002605,53539.10523288001 2023-09-06,21:12:21.000,249,10981274,14485,0,1694034740,13084.649244790002,49.846442100002605,53539.17510408001 2023-09-06,21:12:22.000,249,10981275,14405,0,1694034741,13084.595354309997,49.86054036000132,53539.11920712 2023-09-06,21:12:23.000,249,10981278,14365,0,1694034742,13084.662717409992,49.81824557999789,53539.16112984 2023-09-06,21:12:24.000,249,10981268,14325,0,1694034743,13084.703135269992,49.853491230001964,53539.16112984 2023-09-06,21:12:25.000,249,10981288,14285,0,1694034744,13084.723344199992,49.81824557999789,53539.2170268 2023-09-06,21:12:26.000,249,10981271,14365,0,1694034745,13084.716607889997,49.89578600999812,53539.10523288001 2023-09-06,21:12:27.000,249,10981260,14565,0,1694034746,13084.750289440002,49.83234384000389,53539.17510408001 2023-09-06,21:12:28.000,249,10981285,14285,0,1694034747,13084.703135269992,49.88873687999876,53539.11222 2023-09-06,21:12:29.000,249,10981298,14445,0,1694034748,13084.696398959997,49.846442100002605,53539.11222 2023-09-06,21:12:30.000,249,10981279,14285,0,1694034749,13084.770498370002,49.902835140004754,53539.14016848 2023-09-06,21:12:31.000,249,10981289,14405,0,1694034750,13084.804179919993,49.88873687999876,53539.18907832 2023-09-06,21:12:32.000,249,10981273,14045,0,1694034751,13084.804179919993,49.8816877499994,53539.14016848 2023-09-06,21:12:33.000,249,10981316,14245,0,1694034752,13084.730080510002,49.86054036000132,53539.04933592 2023-09-06,21:12:34.000,249,10981297,14525,0,1694034753,13084.790707300002,49.8816877499994,53539.12619424001 2023-09-06,21:12:35.000,249,10981269,14365,0,1694034754,13084.837861469998,49.82529471000453,53539.133181360005 2023-09-06,21:12:36.000,249,10981285,14165,0,1694034755,13084.743553129993,49.86054036000132,53539.07029728 2023-09-06,21:12:37.000,249,10981287,14845,0,1694034756,13084.763762059993,49.86054036000132,53539.06331016 2023-09-06,21:12:38.000,249,10981292,14165,0,1694034757,13084.736816819997,49.86758949000068,53539.11222 2023-09-06,21:12:39.000,249,10981252,14285,0,1694034758,13084.817652539998,49.804147319999174,53539.19606544001 2023-09-06,21:12:40.000,249,10981289,14165,0,1694034759,13084.797443609998,49.81824557999789,53539.182091200004 2023-09-06,21:12:41.000,249,10981333,14445,0,1694034760,13084.804179919993,49.76890167000238,53539.19606544001 2023-09-06,21:12:42.000,249,10981237,14565,0,1694034761,13084.797443609998,49.77595080000174,53539.14715560001 2023-09-06,21:12:43.000,249,10981306,14365,0,1694034762,13084.770498370002,49.740705149997666,53539.04933592 2023-09-06,21:12:44.000,249,10981282,14525,0,1694034763,13084.743553129993,49.69841037000151,53539.04933592 2023-09-06,21:12:45.000,249,10981283,14165,0,1694034764,13084.750289440002,49.71250863000023,53538.965490480005 2023-09-06,21:12:46.000,249,10981251,14405,0,1694034765,13084.770498370002,49.69841037000151,53539.11222 2023-09-06,21:12:47.000,249,10981250,14285,0,1694034766,13084.736816819997,49.663164720004715,53539.09824576 2023-09-06,21:12:48.000,249,10981254,14165,0,1694034767,13084.723344199992,49.670213850004075,53539.05632304001 2023-09-06,21:12:49.000,249,10981245,14245,0,1694034768,13084.676190029997,49.627919070000644,53539.00042608 2023-09-06,21:12:50.000,249,10981306,14725,0,1694034769,13084.696398959997,49.59267342000385,53539.084271520005 2023-09-06,21:12:51.000,249,10981263,14365,0,1694034770,13084.716607889997,49.564476899999136,53539.07029728 2023-09-06,21:12:52.000,249,10981258,14525,0,1694034771,13084.689662650002,49.55037864000042,53539.014400320004 2023-09-06,21:12:53.000,249,10981318,14525,0,1694034772,13084.662717409992,49.52923125000234,53539.014400320004 2023-09-06,21:12:54.000,249,10981273,14405,0,1694034773,13084.750289440002,49.50808386000426,53539.07728440001 2023-09-06,21:12:55.000,249,10981270,14445,0,1694034774,13084.703135269992,49.49398559999827,53539.07728440001 2023-09-06,21:12:56.000,249,10981283,14325,0,1694034775,13084.669453720002,49.47988733999955,53539.05632304001 2023-09-06,21:12:57.000,249,10981292,14325,0,1694034776,13084.682926339992,49.48693646999891,53539.02138744 2023-09-06,21:12:58.000,249,10981315,14245,0,1694034777,13084.696398959997,49.5010347300049,53539.00042608 2023-09-06,21:12:59.000,249,10981336,14445,0,1694034778,13084.709871580002,49.48693646999891,53539.035361680006 2023-09-06,21:13:00.000,249,10981324,14365,0,1694034779,13084.615563239997,49.5010347300049,53538.965490480005 2023-09-06,21:13:01.000,249,10981271,14245,0,1694034780,13084.608826930002,49.49398559999827,53539.11222 2023-09-06,21:13:02.000,249,10981260,14205,0,1694034781,13084.703135269992,49.51513299000362,53539.05632304001 2023-09-06,21:13:03.000,249,10981270,14405,0,1694034782,13084.649244790002,49.45873995000147,53539.07728440001 2023-09-06,21:13:04.000,249,10981249,14405,0,1694034783,13084.716607889997,49.48693646999891,53539.035361680006 2023-09-06,21:13:05.000,249,10981336,14365,0,1694034784,13084.696398959997,49.48693646999891,53539.0423488 2023-09-06,21:13:06.000,249,10981327,14485,0,1694034785,13084.669453720002,49.5010347300049,53539.12619424001 2023-09-06,21:13:07.000,249,10981224,14045,0,1694034786,13084.635772169997,49.46578908000083,53539.02837456001 2023-09-06,21:13:08.000,249,10981284,14125,0,1694034787,13084.642508479992,49.5362803800017,53539.0423488 2023-09-06,21:13:09.000,249,10981328,14765,0,1694034788,13084.669453720002,49.51513299000362,53539.09824576 2023-09-06,21:13:10.000,249,10981329,14445,0,1694034789,13084.642508479992,49.5362803800017,53539.04933592 2023-09-06,21:13:11.000,249,10981264,14205,0,1694034790,13084.676190029997,49.50808386000426,53539.09125864 2023-09-06,21:13:12.000,249,10981230,14205,0,1694034791,13084.703135269992,49.52218212000298,53539.182091200004 2023-09-06,21:13:13.000,249,10981255,14405,0,1694034792,13084.736816819997,49.47988733999955,53539.133181360005 2023-09-06,21:13:14.000,249,10981291,14565,0,1694034793,13084.682926339992,49.52218212000298,53539.14016848 2023-09-06,21:13:15.000,249,10981248,14445,0,1694034794,13084.642508479992,49.50808386000426,53539.05632304001 2023-09-06,21:13:16.000,249,10981286,14045,0,1694034795,13084.662717409992,49.51513299000362,53539.16811696 2023-09-06,21:13:17.000,249,10981284,14245,0,1694034796,13084.669453720002,49.50808386000426,53539.09125864 2023-09-06,21:13:18.000,249,10981228,14445,0,1694034797,13084.676190029997,49.5010347300049,53539.09824576 2023-09-06,21:13:19.000,249,10981313,14285,0,1694034798,13084.689662650002,49.50808386000426,53539.11222 2023-09-06,21:13:20.000,249,10981248,14045,0,1694034799,13084.676190029997,49.47988733999955,53539.203052560006 2023-09-06,21:13:21.000,249,10981297,14605,0,1694034800,13084.723344199992,49.437592560003395,53539.16811696 2023-09-06,21:13:22.000,249,10981314,14685,0,1694034801,13084.662717409992,49.48693646999891,53539.154142720006 2023-09-06,21:13:23.000,249,10981289,14445,0,1694034802,13084.649244790002,49.46578908000083,53539.11222 2023-09-06,21:13:24.000,249,10981286,14245,0,1694034803,13084.676190029997,49.444641690002754,53539.154142720006 2023-09-06,21:13:25.000,249,10981290,14165,0,1694034804,13084.689662650002,49.444641690002754,53539.18907832 2023-09-06,21:13:26.000,249,10981284,14485,0,1694034805,13084.709871580002,49.430543430004036,53539.18907832 2023-09-06,21:13:27.000,249,10981232,14125,0,1694034806,13084.689662650002,49.430543430004036,53539.09125864 2023-09-06,21:13:28.000,249,10981281,14485,0,1694034807,13084.709871580002,49.47283821000019,53539.16112984 2023-09-06,21:13:29.000,249,10981272,14645,0,1694034808,13084.770498370002,49.444641690002754,53539.182091200004 2023-09-06,21:13:30.000,249,10981279,14485,0,1694034809,13084.709871580002,49.444641690002754,53539.21003968 2023-09-06,21:13:31.000,249,10981290,14405,0,1694034810,13084.757025749997,49.42349430000468,53539.17510408001 2023-09-06,21:13:32.000,249,10981295,14325,0,1694034811,13084.723344199992,49.430543430004036,53539.22401392001 2023-09-06,21:13:33.000,249,10981284,14165,0,1694034812,13084.696398959997,49.444641690002754,53539.16112984 2023-09-06,21:13:34.000,249,10981292,14405,0,1694034813,13084.730080510002,49.42349430000468,53539.21003968 2023-09-06,21:13:35.000,249,10981280,14125,0,1694034814,13084.777234679997,49.42349430000468,53539.29388512001 2023-09-06,21:13:36.000,249,10981240,14445,0,1694034815,13084.750289440002,49.430543430004036,53539.31484648001 2023-09-06,21:13:37.000,249,10981307,14205,0,1694034816,13084.777234679997,49.47283821000019,53539.321833600006 2023-09-06,21:13:38.000,249,10981246,14445,0,1694034817,13084.689662650002,49.52218212000298,53539.22401392001 2023-09-06,21:13:39.000,249,10981274,14365,0,1694034818,13084.736816819997,49.49398559999827,53539.26593664 2023-09-06,21:13:40.000,249,10981285,14485,0,1694034819,13084.763762059993,49.52218212000298,53539.286898 2023-09-06,21:13:41.000,249,10981292,14245,0,1694034820,13084.777234679997,49.47988733999955,53539.23798816 2023-09-06,21:13:42.000,249,10981267,14445,0,1694034821,13084.682926339992,49.5362803800017,53539.251962400005 2023-09-06,21:13:43.000,249,10981306,14165,0,1694034822,13084.763762059993,49.50808386000426,53539.29388512001 2023-09-06,21:13:44.000,249,10981243,14525,0,1694034823,13084.790707300002,49.51513299000362,53539.31484648001 2023-09-06,21:13:45.000,249,10981260,14445,0,1694034824,13084.770498370002,49.55037864000042,53539.31484648001 2023-09-06,21:13:46.000,249,10981321,14325,0,1694034825,13084.777234679997,49.55037864000042,53539.370743440006 2023-09-06,21:13:47.000,249,10981302,14365,0,1694034826,13084.763762059993,49.571526029998495,53539.31484648001 2023-09-06,21:13:48.000,249,10981292,14485,0,1694034827,13084.770498370002,49.571526029998495,53539.30785936 2023-09-06,21:13:49.000,249,10981300,14645,0,1694034828,13084.817652539998,49.55742776999978,53539.38471768 2023-09-06,21:13:50.000,249,10981299,14245,0,1694034829,13084.770498370002,49.58562429000449,53539.33580784 2023-09-06,21:13:51.000,249,10981341,14245,0,1694034830,13084.783970989993,49.578575159997854,53539.32882072 2023-09-06,21:13:52.000,249,10981262,14405,0,1694034831,13084.824388849993,49.564476899999136,53539.39170480001 2023-09-06,21:13:53.000,249,10981273,14565,0,1694034832,13084.837861469998,49.59972255000321,53539.370743440006 2023-09-06,21:13:54.000,249,10981344,14245,0,1694034833,13084.797443609998,49.6349682,53539.32882072 2023-09-06,21:13:55.000,249,10981257,14285,0,1694034834,13084.716607889997,49.59267342000385,53539.203052560006 2023-09-06,21:13:56.000,249,10981290,14565,0,1694034835,13084.750289440002,49.578575159997854,53539.286898 2023-09-06,21:13:57.000,249,10981324,14525,0,1694034836,13084.723344199992,49.59267342000385,53539.25894952 2023-09-06,21:13:58.000,249,10981295,14325,0,1694034837,13084.716607889997,49.578575159997854,53539.251962400005 2023-09-06,21:13:59.000,249,10981284,14285,0,1694034838,13084.817652539998,49.54332951000106,53539.34279496001 2023-09-06,21:14:00.000,249,10981272,14045,0,1694034839,13084.837861469998,49.52923125000234,53539.321833600006 2023-09-06,21:14:01.000,249,10981277,14565,0,1694034840,13084.804179919993,49.54332951000106,53539.27292376001 2023-09-06,21:14:02.000,249,10981300,14085,0,1694034841,13084.898488259998,49.51513299000362,53539.32882072 2023-09-06,21:14:03.000,249,10981300,14125,0,1694034842,13084.878279329998,49.5362803800017,53539.32882072 2023-09-06,21:14:04.000,249,10981289,14485,0,1694034843,13084.878279329998,49.51513299000362,53539.33580784 2023-09-06,21:14:05.000,249,10981300,14365,0,1694034844,13084.911960879988,49.52923125000234,53539.321833600006 2023-09-06,21:14:06.000,249,10981282,14405,0,1694034845,13084.992796599989,49.5010347300049,53539.39170480001 2023-09-06,21:14:07.000,249,10981235,14365,0,1694034846,13085.006269219994,49.5010347300049,53539.33580784 2023-09-06,21:14:08.000,249,10981279,14405,0,1694034847,13085.066896009994,49.48693646999891,53539.39869192 2023-09-06,21:14:09.000,249,10981349,14445,0,1694034848,13085.100577559999,49.52218212000298,53539.40567904 2023-09-06,21:14:10.000,249,10981353,14045,0,1694034849,13085.107313869994,49.55037864000042,53539.40567904 2023-09-06,21:14:11.000,249,10981315,14565,0,1694034850,13085.11405017999,49.58562429000449,53539.3567692 2023-09-06,21:14:12.000,249,10981322,14565,0,1694034851,13085.120786489999,49.59267342000385,53539.31484648001 2023-09-06,21:14:13.000,249,10981220,14045,0,1694034852,13085.188149589994,49.620869940001285,53539.4266404 2023-09-06,21:14:14.000,249,10981237,14805,0,1694034853,13085.20162221,49.59267342000385,53539.41266616001 2023-09-06,21:14:15.000,249,10981297,14325,0,1694034854,13085.18141328,49.613820810001926,53539.39170480001 2023-09-06,21:14:16.000,249,10981275,14005,0,1694034855,13085.268985309995,49.64906645999872,53539.47555024 2023-09-06,21:14:17.000,249,10981282,14245,0,1694034856,13085.268985309995,49.64906645999872,53539.44061464001 2023-09-06,21:14:18.000,249,10981330,14525,0,1694034857,13085.22183114,49.677262980003434,53539.40567904 2023-09-06,21:14:19.000,249,10981297,14645,0,1694034858,13085.262249,49.69841037000151,53539.40567904 2023-09-06,21:14:20.000,249,10981289,14285,0,1694034859,13085.24204007,49.70545950000087,53539.44061464001 2023-09-06,21:14:21.000,249,10981264,14245,0,1694034860,13085.22183114,49.69841037000151,53539.40567904 2023-09-06,21:14:22.000,249,10981280,14325,0,1694034861,13085.25551268999,49.69841037000151,53539.44061464001 2023-09-06,21:14:23.000,249,10981316,14445,0,1694034862,13085.30266686,49.71250863000023,53539.4965116 2023-09-06,21:14:24.000,249,10981272,14285,0,1694034863,13085.31613947999,49.663164720004715,53539.5663828 2023-09-06,21:14:25.000,249,10981295,14205,0,1694034864,13085.329612099995,49.663164720004715,53539.54542144 2023-09-06,21:14:26.000,249,10981329,14245,0,1694034865,13085.31613947999,49.65611558999808,53539.55939568001 2023-09-06,21:14:27.000,249,10981238,14325,0,1694034866,13085.32287579,49.65611558999808,53539.44760176 2023-09-06,21:14:28.000,249,10981302,14445,0,1694034867,13085.32287579,49.627919070000644,53539.419653280005 2023-09-06,21:14:29.000,249,10981257,14565,0,1694034868,13085.370029959995,49.606771680002566,53539.538434320006 2023-09-06,21:14:30.000,249,10981248,14565,0,1694034869,13085.42392044,49.52923125000234,53539.50349872 2023-09-06,21:14:31.000,249,10981269,14565,0,1694034870,13085.42392044,49.51513299000362,53539.48952448001 2023-09-06,21:14:32.000,249,10981297,14405,0,1694034871,13085.430656749995,49.47988733999955,53539.43362752 2023-09-06,21:14:33.000,249,10981253,14205,0,1694034872,13085.471074609995,49.48693646999891,53539.468563120005 2023-09-06,21:14:34.000,249,10981255,14165,0,1694034873,13085.43739305999,49.48693646999891,53539.44760176 2023-09-06,21:14:35.000,249,10981273,14325,0,1694034874,13085.39697519999,49.47283821000019,53539.468563120005 2023-09-06,21:14:36.000,249,10981286,14165,0,1694034875,13085.42392044,49.50808386000426,53539.5663828 2023-09-06,21:14:37.000,249,10981206,14645,0,1694034876,13085.349821029995,49.54332951000106,53539.53144720001 2023-09-06,21:14:38.000,249,10981256,14405,0,1694034877,13085.33634840999,49.50808386000426,53539.55939568001 2023-09-06,21:14:39.000,249,10981267,13885,0,1694034878,13085.390238889995,49.51513299000362,53539.62926688001 2023-09-06,21:14:40.000,249,10981251,14245,0,1694034879,13085.37676626999,49.47988733999955,53539.62926688001 2023-09-06,21:14:41.000,249,10981288,14645,0,1694034880,13085.390238889995,49.48693646999891,53539.62227976 2023-09-06,21:14:42.000,249,10981304,14325,0,1694034881,13085.29593054999,49.47283821000019,53539.52446008 2023-09-06,21:14:43.000,249,10981271,14205,0,1694034882,13085.32287579,49.48693646999891,53539.60830552001 2023-09-06,21:14:44.000,249,10981269,13965,0,1694034883,13085.349821029995,49.444641690002754,53539.636254000005 2023-09-06,21:14:45.000,249,10981258,14285,0,1694034884,13085.32287579,49.40939603999868,53539.587344160005 2023-09-06,21:14:46.000,249,10981263,14165,0,1694034885,13085.329612099995,49.41644516999804,53539.5663828 2023-09-06,21:14:47.000,249,10981264,14205,0,1694034886,13085.29593054999,49.437592560003395,53539.538434320006 2023-09-06,21:14:48.000,249,10981289,14205,0,1694034887,13085.309403169995,49.430543430004036,53539.48253736001 2023-09-06,21:14:49.000,249,10981280,14565,0,1694034888,13085.36329365,49.40234690999932,53539.4965116 2023-09-06,21:14:50.000,249,10981303,14445,0,1694034889,13085.33634840999,49.40939603999868,53539.46157600001 2023-09-06,21:14:51.000,249,10981246,14245,0,1694034890,13085.329612099995,49.40234690999932,53539.468563120005 2023-09-06,21:14:52.000,249,10981307,14365,0,1694034891,13085.34308472,49.45169082000211,53539.44061464001 2023-09-06,21:14:53.000,249,10981281,14045,0,1694034892,13085.32287579,49.40939603999868,53539.44760176 2023-09-06,21:14:54.000,249,10981266,14445,0,1694034893,13085.30266686,49.45873995000147,53539.39170480001 2023-09-06,21:14:55.000,249,10981290,14245,0,1694034894,13085.34308472,49.42349430000468,53539.468563120005 2023-09-06,21:14:56.000,249,10981280,14525,0,1694034895,13085.45760198999,49.40234690999932,53539.50349872 2023-09-06,21:14:57.000,249,10981340,14085,0,1694034896,13085.43739305999,49.40939603999868,53539.4965116 2023-09-06,21:14:58.000,249,10981294,14245,0,1694034897,13085.329612099995,49.430543430004036,53539.4266404 2023-09-06,21:14:59.000,249,10981313,14485,0,1694034898,13085.36329365,49.35300300000381,53539.36375632001 2023-09-06,21:15:00.000,249,10981233,14365,0,1694034899,13085.29593054999,49.35300300000381,53539.39869192 2023-09-06,21:15:01.000,249,10981262,14045,0,1694034900,13085.17467696999,49.3248064799991,53539.37773056 2023-09-06,21:15:02.000,249,10981256,14445,0,1694034901,13085.147731729994,49.35300300000381,53539.39170480001 2023-09-06,21:15:03.000,249,10981256,14525,0,1694034902,13085.18141328,49.36710126000253,53539.50349872 2023-09-06,21:15:04.000,249,10981292,14285,0,1694034903,13085.17467696999,49.388248650000605,53539.419653280005 2023-09-06,21:15:05.000,249,10981267,14645,0,1694034904,13085.18141328,49.331855609998456,53539.45458888 2023-09-06,21:15:06.000,249,10981278,14805,0,1694034905,13085.167940659994,49.31070822000038,53539.370743440006 2023-09-06,21:15:07.000,249,10981289,14565,0,1694034906,13085.20162221,49.22611866000079,53539.251962400005 2023-09-06,21:15:08.000,249,10981257,14645,0,1694034907,13085.208358519994,49.24726604999887,53539.23100104 2023-09-06,21:15:09.000,249,10981275,14405,0,1694034908,13085.30266686,49.18382388000464,53539.30785936 2023-09-06,21:15:10.000,249,10981265,14605,0,1694034909,13085.329612099995,49.2895608300023,53539.419653280005 2023-09-06,21:15:11.000,249,10981328,14325,0,1694034910,13085.309403169995,49.35300300000381,53539.44061464001 2023-09-06,21:15:12.000,249,10981266,14445,0,1694034911,13085.31613947999,49.29660996000166,53539.419653280005 2023-09-06,21:15:13.000,249,10981267,14485,0,1694034912,13085.33634840999,49.3248064799991,53539.48952448001 2023-09-06,21:15:14.000,249,10981308,14005,0,1694034913,13085.29593054999,49.37415039000189,53539.468563120005 2023-09-06,21:15:15.000,249,10981300,14645,0,1694034914,13085.32287579,49.331855609998456,53539.44760176 2023-09-06,21:15:16.000,249,10981251,14285,0,1694034915,13085.268985309995,49.395297779999964,53539.44061464001 2023-09-06,21:15:17.000,249,10981241,14605,0,1694034916,13085.17467696999,49.36005213000317,53539.46157600001 2023-09-06,21:15:18.000,249,10981371,14325,0,1694034917,13085.188149589994,49.381199520001246,53539.43362752 2023-09-06,21:15:19.000,249,10981260,14565,0,1694034918,13085.268985309995,49.381199520001246,53539.5663828 2023-09-06,21:15:20.000,249,10981245,14325,0,1694034919,13085.27572161999,49.35300300000381,53539.55939568001 2023-09-06,21:15:21.000,249,10981258,14405,0,1694034920,13085.208358519994,49.36005213000317,53539.517472960004 2023-09-06,21:15:22.000,249,10981249,14485,0,1694034921,13085.19488589999,49.40234690999932,53539.43362752 2023-09-06,21:15:23.000,249,10981295,14565,0,1694034922,13085.18141328,49.331855609998456,53539.44061464001 2023-09-06,21:15:24.000,249,10981278,14405,0,1694034923,13085.11405017999,49.37415039000189,53539.34279496001 2023-09-06,21:15:25.000,249,10981303,14245,0,1694034924,13085.100577559999,49.36005213000317,53539.37773056 2023-09-06,21:15:26.000,249,10981298,14525,0,1694034925,13085.147731729994,49.36710126000253,53539.39170480001 2023-09-06,21:15:27.000,249,10981318,14685,0,1694034926,13085.080368629999,49.35300300000381,53539.39869192 2023-09-06,21:15:28.000,249,10981305,14565,0,1694034927,13085.11405017999,49.36710126000253,53539.36375632001 2023-09-06,21:15:29.000,249,10981282,14525,0,1694034928,13085.13425910999,49.331855609998456,53539.37773056 2023-09-06,21:15:30.000,249,10981252,14365,0,1694034929,13085.080368629999,49.381199520001246,53539.370743440006 2023-09-06,21:15:31.000,249,10981277,14405,0,1694034930,13085.100577559999,49.35300300000381,53539.419653280005 2023-09-06,21:15:32.000,249,10981285,14445,0,1694034931,13084.992796599989,49.36710126000253,53539.38471768 2023-09-06,21:15:33.000,249,10981313,14565,0,1694034932,13085.033214459989,49.338904739997815,53539.370743440006 2023-09-06,21:15:34.000,249,10981283,14765,0,1694034933,13085.046687079994,49.331855609998456,53539.36375632001 2023-09-06,21:15:35.000,249,10981265,14205,0,1694034934,13085.019741839998,49.31775734999974,53539.39170480001 2023-09-06,21:15:36.000,249,10981283,14405,0,1694034935,13084.992796599989,49.29660996000166,53539.4266404 2023-09-06,21:15:37.000,249,10981230,14205,0,1694034936,13085.006269219994,49.31775734999974,53539.39170480001 2023-09-06,21:15:38.000,249,10981298,14045,0,1694034937,13084.932169809988,49.37415039000189,53539.30785936 2023-09-06,21:15:39.000,249,10981290,14245,0,1694034938,13084.999532909998,49.31775734999974,53539.31484648001 2023-09-06,21:15:40.000,249,10981306,14005,0,1694034939,13085.019741839998,49.331855609998456,53539.34279496001 2023-09-06,21:15:41.000,249,10981288,14485,0,1694034940,13084.965851359993,49.3248064799991,53539.31484648001 2023-09-06,21:15:42.000,249,10981324,14525,0,1694034941,13084.986060289993,49.35300300000381,53539.33580784 2023-09-06,21:15:43.000,249,10981313,14365,0,1694034942,13085.046687079994,49.34595387000445,53539.419653280005 2023-09-06,21:15:44.000,249,10981260,14445,0,1694034943,13085.053423389989,49.331855609998456,53539.4266404 2023-09-06,21:15:45.000,249,10981310,14325,0,1694034944,13085.073632319989,49.30365909000102,53539.41266616001 2023-09-06,21:15:46.000,249,10981257,14365,0,1694034945,13085.019741839998,49.31775734999974,53539.37773056 2023-09-06,21:15:47.000,249,10981306,14045,0,1694034946,13085.033214459989,49.338904739997815,53539.38471768 2023-09-06,21:15:48.000,249,10981296,14525,0,1694034947,13085.053423389989,49.381199520001246,53539.38471768 2023-09-06,21:15:49.000,249,10981290,14645,0,1694034948,13084.992796599989,49.388248650000605,53539.29388512001 2023-09-06,21:15:50.000,249,10981288,14325,0,1694034949,13085.019741839998,49.388248650000605,53539.26593664 2023-09-06,21:15:51.000,249,10981298,14565,0,1694034950,13085.093841249989,49.31775734999974,53539.39869192 2023-09-06,21:15:52.000,249,10981275,14325,0,1694034951,13085.073632319989,49.338904739997815,53539.34279496001 2023-09-06,21:15:53.000,249,10981258,14405,0,1694034952,13085.066896009994,49.338904739997815,53539.33580784 2023-09-06,21:15:54.000,249,10981253,14405,0,1694034953,13085.046687079994,49.331855609998456,53539.32882072 2023-09-06,21:15:55.000,249,10981302,14685,0,1694034954,13085.046687079994,49.31070822000038,53539.31484648001 2023-09-06,21:15:56.000,249,10981288,14605,0,1694034955,13085.033214459989,49.35300300000381,53539.34279496001 2023-09-06,21:15:57.000,249,10981279,14405,0,1694034956,13084.938906119998,49.31775734999974,53539.2170268 2023-09-06,21:15:58.000,249,10981277,14205,0,1694034957,13084.945642429993,49.34595387000445,53539.251962400005 2023-09-06,21:15:59.000,249,10981251,14525,0,1694034958,13085.046687079994,49.28251170000294,53539.38471768 2023-09-06,21:16:00.000,249,10981256,14565,0,1694034959,13084.986060289993,49.338904739997815,53539.32882072 2023-09-06,21:16:01.000,249,10981288,14245,0,1694034960,13084.905224569993,49.30365909000102,53539.251962400005 2023-09-06,21:16:02.000,249,10981278,14125,0,1694034961,13084.938906119998,49.3248064799991,53539.26593664 2023-09-06,21:16:03.000,249,10981264,14205,0,1694034962,13084.945642429993,49.3248064799991,53539.286898 2023-09-06,21:16:04.000,249,10981305,14485,0,1694034963,13084.837861469998,49.331855609998456,53539.16811696 2023-09-06,21:16:05.000,249,10981295,14205,0,1694034964,13084.911960879988,49.27546257000358,53539.286898 2023-09-06,21:16:06.000,249,10981279,14565,0,1694034965,13084.918697189998,49.34595387000445,53539.2170268 2023-09-06,21:16:07.000,249,10981327,14325,0,1694034966,13084.878279329998,49.29660996000166,53539.182091200004 2023-09-06,21:16:08.000,249,10981266,14325,0,1694034967,13084.918697189998,49.28251170000294,53539.25894952 2023-09-06,21:16:09.000,249,10981287,14325,0,1694034968,13084.925433499993,49.29660996000166,53539.21003968 2023-09-06,21:16:10.000,249,10981263,14165,0,1694034969,13084.844597779993,49.2895608300023,53539.14016848 2023-09-06,21:16:11.000,249,10981299,14525,0,1694034970,13084.905224569993,49.29660996000166,53539.21003968 2023-09-06,21:16:12.000,249,10981315,14485,0,1694034971,13084.817652539998,49.31070822000038,53539.17510408001 2023-09-06,21:16:13.000,249,10981304,14445,0,1694034972,13084.837861469998,49.2895608300023,53539.133181360005 2023-09-06,21:16:14.000,249,10981200,14565,0,1694034973,13084.938906119998,49.261364310004865,53539.203052560006 2023-09-06,21:16:15.000,249,10981269,14645,0,1694034974,13084.972587669989,49.24021691999951,53539.300872240005 2023-09-06,21:16:16.000,249,10981244,14565,0,1694034975,13084.972587669989,49.24726604999887,53539.2170268 2023-09-06,21:16:17.000,249,10981298,14325,0,1694034976,13084.938906119998,49.24021691999951,53539.154142720006 2023-09-06,21:16:18.000,249,10981270,14405,0,1694034977,13084.959115049998,49.268413440004224,53539.25894952 2023-09-06,21:16:19.000,249,10981291,14285,0,1694034978,13084.979323979998,49.23316779000015,53539.21003968 2023-09-06,21:16:20.000,249,10981297,14245,0,1694034979,13084.945642429993,49.27546257000358,53539.182091200004 2023-09-06,21:16:21.000,249,10981303,14445,0,1694034980,13085.019741839998,49.25431517999823,53539.2170268 2023-09-06,21:16:22.000,249,10981288,14205,0,1694034981,13084.999532909998,49.2895608300023,53539.203052560006 2023-09-06,21:16:23.000,249,10981239,14565,0,1694034982,13085.073632319989,49.23316779000015,53539.30785936 2023-09-06,21:16:24.000,249,10981287,14445,0,1694034983,13085.080368629999,49.204971270002716,53539.31484648001 2023-09-06,21:16:25.000,249,10981284,14205,0,1694034984,13085.100577559999,49.19792214000336,53539.25894952 2023-09-06,21:16:26.000,249,10981292,14285,0,1694034985,13085.039950769999,49.268413440004224,53539.23100104 2023-09-06,21:16:27.000,249,10981312,14565,0,1694034986,13085.033214459989,49.212020400002075,53539.17510408001 2023-09-06,21:16:28.000,249,10981295,14485,0,1694034987,13085.087104939994,49.261364310004865,53539.23798816 2023-09-06,21:16:29.000,249,10981276,14325,0,1694034988,13085.073632319989,49.24021691999951,53539.31484648001 2023-09-06,21:16:30.000,249,10981234,14485,0,1694034989,13085.053423389989,49.25431517999823,53539.19606544001 2023-09-06,21:16:31.000,249,10981274,14405,0,1694034990,13085.147731729994,49.23316779000015,53539.26593664 2023-09-06,21:16:32.000,249,10981295,14445,0,1694034991,13085.15446803999,49.219069530001434,53539.21003968 2023-09-06,21:16:33.000,249,10981280,14405,0,1694034992,13085.20162221,49.219069530001434,53539.30785936 2023-09-06,21:16:34.000,249,10981235,14245,0,1694034993,13085.120786489999,49.24021691999951,53539.182091200004 2023-09-06,21:16:35.000,249,10981299,14565,0,1694034994,13085.161204349999,49.22611866000079,53539.182091200004 2023-09-06,21:16:36.000,249,10981277,14285,0,1694034995,13085.161204349999,49.25431517999823,53539.14016848 2023-09-06,21:16:37.000,249,10981291,14125,0,1694034996,13085.120786489999,49.22611866000079,53539.12619424001 2023-09-06,21:16:38.000,249,10981225,14285,0,1694034997,13085.167940659994,49.24021691999951,53539.17510408001 2023-09-06,21:16:39.000,249,10981280,14605,0,1694034998,13085.188149589994,49.24726604999887,53539.16112984 2023-09-06,21:16:40.000,249,10981208,14325,0,1694034999,13085.087104939994,49.25431517999823,53539.07029728 2023-09-06,21:16:41.000,249,10981281,14445,0,1694035000,13085.18141328,49.155627359999926,53538.99343896 2023-09-06,21:16:42.000,249,10981247,14445,0,1694035001,13085.15446803999,49.190873010004,53539.12619424001 2023-09-06,21:16:43.000,249,10981318,14205,0,1694035002,13085.167940659994,49.25431517999823,53539.10523288001 2023-09-06,21:16:44.000,249,10981282,14205,0,1694035003,13085.066896009994,49.2895608300023,53539.09125864 2023-09-06,21:16:45.000,249,10981290,14245,0,1694035004,13085.066896009994,49.25431517999823,53539.07728440001 2023-09-06,21:16:46.000,249,10981260,14245,0,1694035005,13085.15446803999,49.25431517999823,53539.16811696 2023-09-06,21:16:47.000,249,10981281,14405,0,1694035006,13085.127522799994,49.268413440004224,53539.09125864 2023-09-06,21:16:48.000,249,10981235,14325,0,1694035007,13085.127522799994,49.268413440004224,53539.16811696 2023-09-06,21:16:49.000,249,10981280,14605,0,1694035008,13085.147731729994,49.25431517999823,53539.18907832 2023-09-06,21:16:50.000,249,10981281,14525,0,1694035009,13085.080368629999,49.27546257000358,53539.14016848 2023-09-06,21:16:51.000,249,10981276,14565,0,1694035010,13085.120786489999,49.261364310004865,53539.182091200004 2023-09-06,21:16:52.000,249,10981288,14605,0,1694035011,13085.026478149994,49.29660996000166,53539.182091200004 2023-09-06,21:16:53.000,249,10981276,14085,0,1694035012,13085.066896009994,49.30365909000102,53539.18907832 2023-09-06,21:16:54.000,249,10981317,14445,0,1694035013,13085.107313869994,49.3248064799991,53539.29388512001 2023-09-06,21:16:55.000,249,10981315,14245,0,1694035014,13085.161204349999,49.30365909000102,53539.2170268 2023-09-06,21:16:56.000,249,10981247,14285,0,1694035015,13085.17467696999,49.36005213000317,53539.14016848 2023-09-06,21:16:57.000,249,10981319,14325,0,1694035016,13085.18141328,49.34595387000445,53539.10523288001 2023-09-06,21:16:58.000,249,10981287,14045,0,1694035017,13085.107313869994,49.35300300000381,53539.11920712 2023-09-06,21:16:59.000,249,10981251,14685,0,1694035018,13085.073632319989,49.331855609998456,53539.0423488 2023-09-06,21:17:00.000,249,10981251,14725,0,1694035019,13085.147731729994,49.331855609998456,53539.18907832 2023-09-06,21:17:01.000,249,10981275,14365,0,1694035020,13085.127522799994,49.31070822000038,53539.14016848 2023-09-06,21:17:02.000,249,10981251,14525,0,1694035021,13085.060159699999,49.37415039000189,53539.14016848 2023-09-06,21:17:03.000,249,10981256,14405,0,1694035022,13085.140995419999,49.3248064799991,53539.21003968 2023-09-06,21:17:04.000,249,10981269,14565,0,1694035023,13085.107313869994,49.34595387000445,53539.17510408001 2023-09-06,21:17:05.000,249,10981288,14285,0,1694035024,13085.120786489999,49.31775734999974,53539.18907832 2023-09-06,21:17:06.000,249,10981289,14565,0,1694035025,13085.093841249989,49.3248064799991,53539.11222 2023-09-06,21:17:07.000,249,10981268,14365,0,1694035026,13085.066896009994,49.338904739997815,53539.02837456001 2023-09-06,21:17:08.000,249,10981287,14685,0,1694035027,13085.033214459989,49.36710126000253,53539.07029728 2023-09-06,21:17:09.000,249,10981260,14325,0,1694035028,13085.100577559999,49.36710126000253,53539.154142720006 2023-09-06,21:17:10.000,249,10981303,14485,0,1694035029,13085.15446803999,49.36005213000317,53539.16112984 2023-09-06,21:17:11.000,249,10981237,14285,0,1694035030,13085.15446803999,49.40939603999868,53539.14715560001 2023-09-06,21:17:12.000,249,10981264,14525,0,1694035031,13085.11405017999,49.388248650000605,53539.133181360005 2023-09-06,21:17:13.000,249,10981304,14485,0,1694035032,13085.093841249989,49.395297779999964,53539.06331016 2023-09-06,21:17:14.000,249,10981282,14325,0,1694035033,13085.127522799994,49.430543430004036,53539.154142720006 2023-09-06,21:17:15.000,249,10981290,14405,0,1694035034,13085.127522799994,49.40234690999932,53539.14715560001 2023-09-06,21:17:16.000,249,10981197,14445,0,1694035035,13085.11405017999,49.42349430000468,53539.10523288001 2023-09-06,21:17:17.000,249,10981218,14365,0,1694035036,13085.107313869994,49.430543430004036,53539.0423488 2023-09-06,21:17:18.000,249,10981259,14285,0,1694035037,13085.120786489999,49.41644516999804,53539.084271520005 2023-09-06,21:17:19.000,249,10981323,14565,0,1694035038,13085.208358519994,49.40234690999932,53539.182091200004 2023-09-06,21:17:20.000,249,10981228,14325,0,1694035039,13085.208358519994,49.40939603999868,53539.19606544001 2023-09-06,21:17:21.000,249,10981340,14525,0,1694035040,13085.21509482999,49.46578908000083,53539.10523288001 2023-09-06,21:17:22.000,249,10981273,14565,0,1694035041,13085.208358519994,49.444641690002754,53539.14715560001 2023-09-06,21:17:23.000,249,10981290,14205,0,1694035042,13085.228567449994,49.41644516999804,53539.16811696 2023-09-06,21:17:24.000,249,10981242,14245,0,1694035043,13085.24204007,49.41644516999804,53539.14715560001 2023-09-06,21:17:25.000,249,10981278,14205,0,1694035044,13085.167940659994,49.41644516999804,53539.07728440001 2023-09-06,21:17:26.000,249,10981227,14725,0,1694035045,13085.27572161999,49.47283821000019,53539.12619424001 2023-09-06,21:17:27.000,249,10981258,14645,0,1694035046,13085.289194239995,49.437592560003395,53539.133181360005 2023-09-06,21:17:28.000,249,10981247,14285,0,1694035047,13085.268985309995,49.437592560003395,53539.11920712 2023-09-06,21:17:29.000,249,10981289,14485,0,1694035048,13085.35655733999,49.42349430000468,53539.22401392001 2023-09-06,21:17:30.000,249,10981276,14525,0,1694035049,13085.329612099995,49.45873995000147,53539.182091200004 2023-09-06,21:17:31.000,249,10981287,14765,0,1694035050,13085.329612099995,49.46578908000083,53539.16112984 2023-09-06,21:17:32.000,249,10981220,14325,0,1694035051,13085.35655733999,49.46578908000083,53539.25894952 2023-09-06,21:17:33.000,249,10981295,14405,0,1694035052,13085.34308472,49.47988733999955,53539.22401392001 2023-09-06,21:17:34.000,249,10981252,14765,0,1694035053,13085.329612099995,49.52218212000298,53539.17510408001 2023-09-06,21:17:35.000,249,10981299,14565,0,1694035054,13085.4643383,49.52923125000234,53539.25894952 2023-09-06,21:17:36.000,249,10981298,14445,0,1694035055,13085.44412937,49.47283821000019,53539.27991088 2023-09-06,21:17:37.000,249,10981302,14365,0,1694035056,13085.44412937,49.49398559999827,53539.32882072 2023-09-06,21:17:38.000,249,10981301,14725,0,1694035057,13085.41718412999,49.51513299000362,53539.27991088 2023-09-06,21:17:39.000,249,10981275,14285,0,1694035058,13085.370029959995,49.54332951000106,53539.2170268 2023-09-06,21:17:40.000,249,10981277,14525,0,1694035059,13085.410447819995,49.5010347300049,53539.251962400005 2023-09-06,21:17:41.000,249,10981250,14205,0,1694035060,13085.36329365,49.54332951000106,53539.19606544001 2023-09-06,21:17:42.000,249,10981262,14365,0,1694035061,13085.43739305999,49.5010347300049,53539.321833600006 2023-09-06,21:17:43.000,249,10981258,14205,0,1694035062,13085.48454723,49.52218212000298,53539.251962400005 2023-09-06,21:17:44.000,249,10981287,14685,0,1694035063,13085.48454723,49.50808386000426,53539.349782080004 2023-09-06,21:17:45.000,249,10981239,14725,0,1694035064,13085.54517402,49.50808386000426,53539.3567692 2023-09-06,21:17:46.000,249,10981287,14485,0,1694035065,13085.4643383,49.51513299000362,53539.39869192 2023-09-06,21:17:47.000,249,10981255,14205,0,1694035066,13085.491283539995,49.50808386000426,53539.349782080004 2023-09-06,21:17:48.000,249,10981234,14565,0,1694035067,13085.42392044,49.52923125000234,53539.27991088 2023-09-06,21:17:49.000,249,10981255,14445,0,1694035068,13085.471074609995,49.49398559999827,53539.37773056 2023-09-06,21:17:50.000,249,10981241,14405,0,1694035069,13085.4643383,49.47988733999955,53539.39869192 2023-09-06,21:17:51.000,249,10981244,14525,0,1694035070,13085.43739305999,49.45169082000211,53539.31484648001 2023-09-06,21:17:52.000,249,10981236,14725,0,1694035071,13085.50475616,49.46578908000083,53539.370743440006 2023-09-06,21:17:53.000,249,10981295,14565,0,1694035072,13085.511492469996,49.45169082000211,53539.3567692 2023-09-06,21:17:54.000,249,10981273,14365,0,1694035073,13085.4643383,49.37415039000189,53539.39869192 2023-09-06,21:17:55.000,249,10981277,14765,0,1694035074,13085.4643383,49.437592560003395,53539.321833600006 2023-09-06,21:17:56.000,249,10981303,14485,0,1694035075,13085.44412937,49.395297779999964,53539.370743440006 2023-09-06,21:17:57.000,249,10981285,14405,0,1694035076,13085.47781091999,49.395297779999964,53539.3567692 2023-09-06,21:17:58.000,249,10981295,14285,0,1694035077,13085.491283539995,49.381199520001246,53539.3567692 2023-09-06,21:17:59.000,249,10981290,14205,0,1694035078,13085.531701399996,49.381199520001246,53539.300872240005 2023-09-06,21:18:00.000,249,10981277,14525,0,1694035079,13085.531701399996,49.395297779999964,53539.27991088 2023-09-06,21:18:01.000,249,10981253,14565,0,1694035080,13085.58559188,49.35300300000381,53539.370743440006 2023-09-06,21:18:02.000,249,10981292,14405,0,1694035081,13085.578855569991,49.31775734999974,53539.321833600006 2023-09-06,21:18:03.000,249,10981307,14725,0,1694035082,13085.60580081,49.381199520001246,53539.27292376001 2023-09-06,21:18:04.000,249,10981258,14485,0,1694035083,13085.619273429991,49.37415039000189,53539.33580784 2023-09-06,21:18:05.000,249,10981248,14205,0,1694035084,13085.659691289991,49.331855609998456,53539.38471768 2023-09-06,21:18:06.000,249,10981215,14805,0,1694035085,13085.686636530001,49.338904739997815,53539.370743440006 2023-09-06,21:18:07.000,249,10981257,14565,0,1694035086,13085.693372839996,49.36710126000253,53539.43362752 2023-09-06,21:18:08.000,249,10981267,14445,0,1694035087,13085.666427600001,49.36005213000317,53539.38471768 2023-09-06,21:18:09.000,249,10981294,14645,0,1694035088,13085.780944869992,49.36710126000253,53539.39170480001 2023-09-06,21:18:10.000,249,10981278,14445,0,1694035089,13085.780944869992,49.41644516999804,53539.40567904 2023-09-06,21:18:11.000,249,10981247,14805,0,1694035090,13085.740527009992,49.41644516999804,53539.3567692 2023-09-06,21:18:12.000,249,10981257,14445,0,1694035091,13085.753999629997,49.40234690999932,53539.36375632001 2023-09-06,21:18:13.000,249,10981289,14485,0,1694035092,13085.720318079992,49.48693646999891,53539.39170480001 2023-09-06,21:18:14.000,249,10981231,14725,0,1694035093,13085.861780589992,49.45873995000147,53539.41266616001 2023-09-06,21:18:15.000,249,10981243,14485,0,1694035094,13085.902198449992,49.47283821000019,53539.45458888 2023-09-06,21:18:16.000,249,10981262,14605,0,1694035095,13085.875253209997,49.51513299000362,53539.45458888 2023-09-06,21:18:17.000,249,10981317,14205,0,1694035096,13085.861780589992,49.50808386000426,53539.50349872 2023-09-06,21:18:18.000,249,10981237,14445,0,1694035097,13085.821362729992,49.52218212000298,53539.44061464001 2023-09-06,21:18:19.000,249,10981230,14405,0,1694035098,13085.780944869992,49.5362803800017,53539.52446008 2023-09-06,21:18:20.000,249,10981280,14445,0,1694035099,13085.787681180002,49.55037864000042,53539.51048584001 2023-09-06,21:18:21.000,249,10981262,14445,0,1694035100,13085.929143690002,49.55742776999978,53539.517472960004 2023-09-06,21:18:22.000,249,10981276,14165,0,1694035101,13085.969561550002,49.571526029998495,53539.50349872 2023-09-06,21:18:23.000,249,10981309,14725,0,1694035102,13085.929143690002,49.620869940001285,53539.517472960004 2023-09-06,21:18:24.000,249,10981289,14405,0,1694035103,13086.003243099993,49.55742776999978,53539.5663828 2023-09-06,21:18:25.000,249,10981202,14365,0,1694035104,13085.962825239993,49.564476899999136,53539.57336992 2023-09-06,21:18:26.000,249,10981304,14365,0,1694035105,13085.949352620002,49.564476899999136,53539.52446008 2023-09-06,21:18:27.000,249,10981267,14605,0,1694035106,13085.935879999997,49.578575159997854,53539.538434320006 2023-09-06,21:18:28.000,249,10981294,14685,0,1694035107,13085.949352620002,49.58562429000449,53539.587344160005 2023-09-06,21:18:29.000,249,10981260,14565,0,1694035108,13086.063869889993,49.571526029998495,53539.636254000005 2023-09-06,21:18:30.000,249,10981278,14485,0,1694035109,13086.124496679993,49.59267342000385,53539.64324112 2023-09-06,21:18:31.000,249,10981284,14365,0,1694035110,13086.144705609993,49.59267342000385,53539.67817672001 2023-09-06,21:18:32.000,249,10981272,14445,0,1694035111,13086.178387159998,49.578575159997854,53539.6711896 2023-09-06,21:18:33.000,249,10981201,14405,0,1694035112,13086.185123469993,49.571526029998495,53539.65022824001 2023-09-06,21:18:34.000,249,10981245,14565,0,1694035113,13086.225541329994,49.58562429000449,53539.65022824001 2023-09-06,21:18:35.000,249,10981279,14365,0,1694035114,13086.198596089998,49.578575159997854,53539.685163840004 2023-09-06,21:18:36.000,249,10981248,14245,0,1694035115,13086.218805019998,49.59972255000321,53539.706125200006 2023-09-06,21:18:37.000,249,10981271,14365,0,1694035116,13086.164914539993,49.59267342000385,53539.636254000005 2023-09-06,21:18:38.000,249,10981242,14205,0,1694035117,13086.191859779989,49.578575159997854,53539.54542144 2023-09-06,21:18:39.000,249,10981246,14725,0,1694035118,13086.286168119994,49.55742776999978,53539.65022824001 2023-09-06,21:18:40.000,249,10981249,14125,0,1694035119,13086.252486569989,49.571526029998495,53539.60830552001 2023-09-06,21:18:41.000,249,10981237,14445,0,1694035120,13086.313113359989,49.54332951000106,53539.69215096 2023-09-06,21:18:42.000,249,10981284,14205,0,1694035121,13086.272695499989,49.55037864000042,53539.636254000005 2023-09-06,21:18:43.000,249,10981193,14565,0,1694035122,13086.185123469993,49.51513299000362,53539.48253736001 2023-09-06,21:18:44.000,249,10981249,14525,0,1694035123,13086.212068709989,49.55037864000042,53539.48952448001 2023-09-06,21:18:45.000,249,10981259,14565,0,1694035124,13086.252486569989,49.50808386000426,53539.58035704001 2023-09-06,21:18:46.000,249,10981252,14365,0,1694035125,13086.306377049994,49.54332951000106,53539.55939568001 2023-09-06,21:18:47.000,249,10981206,14605,0,1694035126,13086.239013949998,49.55742776999978,53539.60830552001 2023-09-06,21:18:48.000,249,10981252,14645,0,1694035127,13086.306377049994,49.52923125000234,53539.54542144 2023-09-06,21:18:49.000,249,10981213,14245,0,1694035128,13086.319849669999,49.50808386000426,53539.58035704001 2023-09-06,21:18:50.000,249,10981265,14045,0,1694035129,13086.245750259994,49.52218212000298,53539.45458888 2023-09-06,21:18:51.000,249,10981230,14645,0,1694035130,13086.313113359989,49.5010347300049,53539.58035704001 2023-09-06,21:18:52.000,249,10981251,14565,0,1694035131,13086.252486569989,49.55742776999978,53539.52446008 2023-09-06,21:18:53.000,249,10981286,14605,0,1694035132,13086.232277639989,49.52218212000298,53539.5663828 2023-09-06,21:18:54.000,249,10981241,14525,0,1694035133,13086.326585979994,49.55742776999978,53539.59433128 2023-09-06,21:18:55.000,249,10981261,14765,0,1694035134,13086.286168119994,49.52218212000298,53539.61529264 2023-09-06,21:18:56.000,249,10981232,14405,0,1694035135,13086.299640739999,49.564476899999136,53539.65022824001 2023-09-06,21:18:57.000,249,10981207,14685,0,1694035136,13086.346794909994,49.564476899999136,53539.65721536001 2023-09-06,21:18:58.000,249,10981277,14565,0,1694035137,13086.259222879999,49.59267342000385,53539.517472960004 2023-09-06,21:18:59.000,249,10981285,14325,0,1694035138,13086.319849669999,49.58562429000449,53539.59433128 2023-09-06,21:19:00.000,249,10981232,14805,0,1694035139,13086.306377049994,49.58562429000449,53539.55939568001 2023-09-06,21:19:01.000,249,10981284,14405,0,1694035140,13086.33332228999,49.58562429000449,53539.64324112 2023-09-06,21:19:02.000,249,10981285,14165,0,1694035141,13086.292904429989,49.6349682,53539.60830552001 2023-09-06,21:19:03.000,249,10981274,14285,0,1694035142,13086.299640739999,49.59267342000385,53539.67817672001 2023-09-06,21:19:04.000,249,10981245,14125,0,1694035143,13086.313113359989,49.620869940001285,53539.62227976 2023-09-06,21:19:05.000,249,10981225,14485,0,1694035144,13086.279431809999,49.6349682,53539.58035704001 2023-09-06,21:19:06.000,249,10981243,14205,0,1694035145,13086.292904429989,49.6349682,53539.61529264 2023-09-06,21:19:07.000,249,10981213,14405,0,1694035146,13086.272695499989,49.613820810001926,53539.587344160005 2023-09-06,21:19:08.000,249,10981267,14085,0,1694035147,13086.232277639989,49.58562429000449,53539.468563120005 2023-09-06,21:19:09.000,249,10981259,14285,0,1694035148,13086.198596089998,49.6349682,53539.50349872 2023-09-06,21:19:10.000,249,10981251,14605,0,1694035149,13086.252486569989,49.613820810001926,53539.52446008 2023-09-06,21:19:11.000,249,10981279,14565,0,1694035150,13086.218805019998,49.627919070000644,53539.58035704001 2023-09-06,21:19:12.000,249,10981260,14445,0,1694035151,13086.205332399993,49.606771680002566,53539.55939568001 2023-09-06,21:19:13.000,249,10981279,14605,0,1694035152,13086.205332399993,49.578575159997854,53539.5663828 2023-09-06,21:19:14.000,249,10981234,14205,0,1694035153,13086.151441919988,49.55742776999978,53539.52446008 2023-09-06,21:19:15.000,249,10981286,14645,0,1694035154,13086.198596089998,49.54332951000106,53539.4965116 2023-09-06,21:19:16.000,249,10981239,14365,0,1694035155,13086.151441919988,49.54332951000106,53539.51048584001 2023-09-06,21:19:17.000,249,10981295,14485,0,1694035156,13086.070606199988,49.54332951000106,53539.48952448001 2023-09-06,21:19:18.000,249,10981257,14245,0,1694035157,13086.063869889993,49.55742776999978,53539.47555024 2023-09-06,21:19:19.000,249,10981266,14205,0,1694035158,13086.124496679993,49.48693646999891,53539.54542144 2023-09-06,21:19:20.000,249,10981243,14365,0,1694035159,13086.077342509998,49.51513299000362,53539.51048584001 2023-09-06,21:19:21.000,249,10981296,14045,0,1694035160,13086.023452029993,49.50808386000426,53539.4965116 2023-09-06,21:19:22.000,249,10981274,14245,0,1694035161,13086.036924649998,49.5010347300049,53539.46157600001 2023-09-06,21:19:23.000,249,10981258,14605,0,1694035162,13086.023452029993,49.51513299000362,53539.419653280005 2023-09-06,21:19:24.000,249,10981264,14525,0,1694035163,13086.009979410002,49.45873995000147,53539.40567904 2023-09-06,21:19:25.000,249,10981276,14405,0,1694035164,13085.942616309992,49.430543430004036,53539.31484648001 2023-09-06,21:19:26.000,249,10981275,14525,0,1694035165,13086.009979410002,49.42349430000468,53539.39170480001 2023-09-06,21:19:27.000,249,10981278,14165,0,1694035166,13086.003243099993,49.430543430004036,53539.41266616001 2023-09-06,21:19:28.000,249,10981241,14365,0,1694035167,13085.983034169993,49.41644516999804,53539.370743440006 2023-09-06,21:19:29.000,249,10981314,14365,0,1694035168,13086.030188340002,49.45169082000211,53539.41266616001 2023-09-06,21:19:30.000,249,10981237,14205,0,1694035169,13085.989770480002,49.444641690002754,53539.36375632001 2023-09-06,21:19:31.000,249,10981260,14405,0,1694035170,13086.009979410002,49.5010347300049,53539.370743440006 2023-09-06,21:19:32.000,249,10981187,14285,0,1694035171,13085.942616309992,49.5010347300049,53539.286898 2023-09-06,21:19:33.000,249,10981197,14365,0,1694035172,13085.983034169993,49.54332951000106,53539.32882072 2023-09-06,21:19:34.000,249,10981150,14405,0,1694035173,13085.935879999997,49.578575159997854,53539.286898 2023-09-06,21:19:35.000,249,10981281,14525,0,1694035174,13085.956088929997,49.620869940001285,53539.3567692 2023-09-06,21:19:36.000,249,10981245,14365,0,1694035175,13085.996506789998,49.64201732999936,53539.40567904 2023-09-06,21:19:37.000,249,10981257,14365,0,1694035176,13085.949352620002,49.670213850004075,53539.40567904 2023-09-06,21:19:38.000,249,10981275,14445,0,1694035177,13085.929143690002,49.70545950000087,53539.43362752 2023-09-06,21:19:39.000,249,10981220,14565,0,1694035178,13085.949352620002,49.68431211000279,53539.419653280005 2023-09-06,21:19:40.000,249,10981247,14565,0,1694035179,13085.908934760002,49.68431211000279,53539.36375632001 2023-09-06,21:19:41.000,249,10981275,14405,0,1694035180,13085.875253209997,49.69136124000215,53539.37773056 2023-09-06,21:19:42.000,249,10981245,14645,0,1694035181,13085.875253209997,49.71250863000023,53539.4266404 2023-09-06,21:19:43.000,249,10981236,14405,0,1694035182,13085.908934760002,49.69841037000151,53539.44760176 2023-09-06,21:19:44.000,249,10981279,15045,0,1694035183,13085.848307970002,49.71250863000023,53539.370743440006 2023-09-06,21:19:45.000,249,10981227,14525,0,1694035184,13085.915671069997,49.69841037000151,53539.40567904 2023-09-06,21:19:46.000,249,10981265,14365,0,1694035185,13085.915671069997,49.71955775999959,53539.31484648001 2023-09-06,21:19:47.000,249,10981257,14205,0,1694035186,13085.855044279997,49.670213850004075,53539.30785936 2023-09-06,21:19:48.000,249,10981295,14445,0,1694035187,13085.861780589992,49.73365601999831,53539.29388512001 2023-09-06,21:19:49.000,249,10981259,14165,0,1694035188,13085.888725830002,49.68431211000279,53539.300872240005 2023-09-06,21:19:50.000,249,10981248,14285,0,1694035189,13085.908934760002,49.677262980003434,53539.349782080004 2023-09-06,21:19:51.000,249,10981225,14125,0,1694035190,13085.881989519992,49.677262980003434,53539.300872240005 2023-09-06,21:19:52.000,249,10981248,14285,0,1694035191,13085.855044279997,49.69136124000215,53539.27292376001 2023-09-06,21:19:53.000,249,10981235,14725,0,1694035192,13085.841571659992,49.69841037000151,53539.26593664 2023-09-06,21:19:54.000,249,10981234,14485,0,1694035193,13085.780944869992,49.71955775999959,53539.17510408001 2023-09-06,21:19:55.000,249,10981274,14485,0,1694035194,13085.828099040002,49.69136124000215,53539.2170268 2023-09-06,21:19:56.000,249,10981270,14405,0,1694035195,13085.801153799992,49.71955775999959,53539.24497528001 2023-09-06,21:19:57.000,249,10981251,14525,0,1694035196,13085.632746049996,49.68431211000279,53539.02837456001 2023-09-06,21:19:58.000,249,10981245,14285,0,1694035197,13085.747263320001,49.663164720004715,53539.16811696 2023-09-06,21:19:59.000,249,10981223,14685,0,1694035198,13085.774208559997,49.627919070000644,53539.27292376001 2023-09-06,21:20:00.000,249,10981261,14605,0,1694035199,13085.666427600001,49.670213850004075,53539.154142720006 2023-09-06,21:20:01.000,249,10981269,14925,0,1694035200,13085.740527009992,49.59972255000321,53539.23100104 2023-09-06,21:20:02.000,249,10981243,14605,0,1694035201,13085.713581769996,49.564476899999136,53539.17510408001 2023-09-06,21:20:03.000,249,10981276,14725,0,1694035202,13085.760735939992,49.51513299000362,53539.16112984 2023-09-06,21:20:04.000,249,10981269,14365,0,1694035203,13085.679900219991,49.54332951000106,53539.06331016 2023-09-06,21:20:05.000,249,10981251,14485,0,1694035204,13085.713581769996,49.5010347300049,53539.05632304001 2023-09-06,21:20:06.000,249,10981283,14205,0,1694035205,13085.780944869992,49.5010347300049,53539.14715560001 2023-09-06,21:20:07.000,249,10981187,14165,0,1694035206,13085.727054390001,49.46578908000083,53539.14715560001 2023-09-06,21:20:08.000,249,10981287,14485,0,1694035207,13085.679900219991,49.47283821000019,53539.05632304001 2023-09-06,21:20:09.000,249,10981297,14765,0,1694035208,13085.740527009992,49.444641690002754,53539.18907832 2023-09-06,21:20:10.000,249,10981262,14285,0,1694035209,13085.720318079992,49.48693646999891,53539.11222 2023-09-06,21:20:11.000,249,10981218,14605,0,1694035210,13085.686636530001,49.45873995000147,53539.11920712 2023-09-06,21:20:12.000,249,10981249,14405,0,1694035211,13085.639482359991,49.48693646999891,53539.00042608 2023-09-06,21:20:13.000,249,10981220,14405,0,1694035212,13085.632746049996,49.45873995000147,53539.02837456001 2023-09-06,21:20:14.000,249,10981234,14245,0,1694035213,13085.619273429991,49.49398559999827,53539.133181360005 2023-09-06,21:20:15.000,249,10981234,14565,0,1694035214,13085.60580081,49.47988733999955,53539.035361680006 2023-09-06,21:20:16.000,249,10981261,14445,0,1694035215,13085.619273429991,49.5010347300049,53539.10523288001 2023-09-06,21:20:17.000,249,10981237,14565,0,1694035216,13085.639482359991,49.47283821000019,53539.09824576 2023-09-06,21:20:18.000,249,10981258,14525,0,1694035217,13085.54517402,49.51513299000362,53539.035361680006 2023-09-06,21:20:19.000,249,10981284,14645,0,1694035218,13085.572119259996,49.48693646999891,53539.05632304001 2023-09-06,21:20:20.000,249,10981304,14765,0,1694035219,13085.52496509,49.49398559999827,53539.00042608 2023-09-06,21:20:21.000,249,10981267,14485,0,1694035220,13085.599064499991,49.45169082000211,53539.0423488 2023-09-06,21:20:22.000,249,10981249,14005,0,1694035221,13085.58559188,49.5010347300049,53539.035361680006 2023-09-06,21:20:23.000,249,10981222,14245,0,1694035222,13085.52496509,49.52923125000234,53538.86068368001 2023-09-06,21:20:24.000,249,10981262,14325,0,1694035223,13085.652954979996,49.54332951000106,53539.0423488 2023-09-06,21:20:25.000,249,10981298,14285,0,1694035224,13085.572119259996,49.52218212000298,53539.014400320004 2023-09-06,21:20:26.000,249,10981266,14325,0,1694035225,13085.60580081,49.564476899999136,53539.06331016 2023-09-06,21:20:27.000,249,10981302,14445,0,1694035226,13085.62600974,49.55037864000042,53539.084271520005 2023-09-06,21:20:28.000,249,10981233,14565,0,1694035227,13085.599064499991,49.59972255000321,53538.99343896 2023-09-06,21:20:29.000,249,10981266,14165,0,1694035228,13085.599064499991,49.59972255000321,53538.986451840006 2023-09-06,21:20:30.000,249,10981262,14245,0,1694035229,13085.673163909996,49.627919070000644,53539.10523288001 2023-09-06,21:20:31.000,249,10981225,14445,0,1694035230,13085.673163909996,49.613820810001926,53539.09125864 2023-09-06,21:20:32.000,249,10981283,14565,0,1694035231,13085.599064499991,49.65611558999808,53539.10523288001 2023-09-06,21:20:33.000,249,10981288,14645,0,1694035232,13085.60580081,49.670213850004075,53539.10523288001 2023-09-06,21:20:34.000,249,10981304,14645,0,1694035233,13085.58559188,49.677262980003434,53539.084271520005 2023-09-06,21:20:35.000,249,10981195,14325,0,1694035234,13085.58559188,49.670213850004075,53539.0423488 2023-09-06,21:20:36.000,249,10981239,14525,0,1694035235,13085.558646639991,49.70545950000087,53539.09824576 2023-09-06,21:20:37.000,249,10981213,14485,0,1694035236,13085.54517402,49.65611558999808,53539.035361680006 2023-09-06,21:20:38.000,249,10981200,14485,0,1694035237,13085.558646639991,49.65611558999808,53539.035361680006 2023-09-06,21:20:39.000,249,10981196,14405,0,1694035238,13085.659691289991,49.64201732999936,53539.09125864 2023-09-06,21:20:40.000,249,10981233,14485,0,1694035239,13085.62600974,49.670213850004075,53539.09824576 2023-09-06,21:20:41.000,249,10981293,14765,0,1694035240,13085.646218670001,49.677262980003434,53539.06331016 2023-09-06,21:20:42.000,249,10981233,14445,0,1694035241,13085.572119259996,49.68431211000279,53538.986451840006 2023-09-06,21:20:43.000,249,10981200,14445,0,1694035242,13085.639482359991,49.670213850004075,53539.06331016 2023-09-06,21:20:44.000,249,10981213,14445,0,1694035243,13085.619273429991,49.69841037000151,53539.02138744 2023-09-06,21:20:45.000,249,10981228,14205,0,1694035244,13085.54517402,49.71250863000023,53538.97946472001 2023-09-06,21:20:46.000,249,10981237,14445,0,1694035245,13085.558646639991,49.70545950000087,53539.11222 2023-09-06,21:20:47.000,249,10981276,14205,0,1694035246,13085.572119259996,49.663164720004715,53539.16112984 2023-09-06,21:20:48.000,249,10981233,14405,0,1694035247,13085.56538295,49.677262980003434,53539.11920712 2023-09-06,21:20:49.000,249,10981280,14645,0,1694035248,13085.551910329996,49.68431211000279,53539.05632304001 2023-09-06,21:20:50.000,249,10981262,14325,0,1694035249,13085.49801984999,49.677262980003434,53539.10523288001 2023-09-06,21:20:51.000,249,10981221,14485,0,1694035250,13085.48454723,49.663164720004715,53539.133181360005 2023-09-06,21:20:52.000,249,10981226,14205,0,1694035251,13085.47781091999,49.677262980003434,53539.07029728 2023-09-06,21:20:53.000,249,10981252,14405,0,1694035252,13085.450865679995,49.65611558999808,53539.02837456001 2023-09-06,21:20:54.000,249,10981240,14165,0,1694035253,13085.410447819995,49.70545950000087,53539.07728440001 2023-09-06,21:20:55.000,249,10981230,14285,0,1694035254,13085.450865679995,49.64201732999936,53539.07728440001 2023-09-06,21:20:56.000,249,10981250,14285,0,1694035255,13085.49801984999,49.59972255000321,53539.11920712 2023-09-06,21:20:57.000,249,10981221,14525,0,1694035256,13085.471074609995,49.52923125000234,53538.97946472001 2023-09-06,21:20:58.000,249,10981272,14765,0,1694035257,13085.4643383,49.571526029998495,53539.02837456001 2023-09-06,21:20:59.000,249,10981225,14245,0,1694035258,13085.450865679995,49.578575159997854,53539.09125864 2023-09-06,21:21:00.000,249,10981257,14365,0,1694035259,13085.45760198999,49.613820810001926,53539.09824576 2023-09-06,21:21:01.000,249,10981274,14245,0,1694035260,13085.48454723,49.59972255000321,53539.02837456001 2023-09-06,21:21:02.000,249,10981210,14645,0,1694035261,13085.47781091999,49.606771680002566,53539.203052560006 2023-09-06,21:21:03.000,249,10981274,14485,0,1694035262,13085.558646639991,49.578575159997854,53539.10523288001 2023-09-06,21:21:04.000,249,10981239,14765,0,1694035263,13085.54517402,49.59972255000321,53539.16112984 2023-09-06,21:21:05.000,249,10981320,14365,0,1694035264,13085.53843770999,49.578575159997854,53539.182091200004 2023-09-06,21:21:06.000,249,10981260,14325,0,1694035265,13085.558646639991,49.606771680002566,53539.16811696 2023-09-06,21:21:07.000,249,10981194,14605,0,1694035266,13085.572119259996,49.59972255000321,53539.154142720006 2023-09-06,21:21:08.000,249,10981204,14005,0,1694035267,13085.50475616,49.59972255000321,53539.09125864 2023-09-06,21:21:09.000,249,10981260,14285,0,1694035268,13085.58559188,49.55037864000042,53539.154142720006 2023-09-06,21:21:10.000,249,10981277,14245,0,1694035269,13085.48454723,49.606771680002566,53539.10523288001 2023-09-06,21:21:11.000,249,10981236,14365,0,1694035270,13085.54517402,49.55742776999978,53539.22401392001 2023-09-06,21:21:12.000,249,10981216,14405,0,1694035271,13085.511492469996,49.59267342000385,53539.19606544001 2023-09-06,21:21:13.000,249,10981277,14765,0,1694035272,13085.52496509,49.578575159997854,53539.2170268 2023-09-06,21:21:14.000,249,10981282,14725,0,1694035273,13085.471074609995,49.613820810001926,53539.133181360005 2023-09-06,21:21:15.000,249,10981285,14765,0,1694035274,13085.44412937,49.59267342000385,53539.12619424001 2023-09-06,21:21:16.000,249,10981246,14405,0,1694035275,13085.45760198999,49.5362803800017,53539.09824576 2023-09-06,21:21:17.000,249,10981248,14725,0,1694035276,13085.48454723,49.5362803800017,53539.10523288001 2023-09-06,21:21:18.000,249,10981230,14885,0,1694035277,13085.51822877999,49.578575159997854,53539.10523288001 2023-09-06,21:21:19.000,249,10981241,14725,0,1694035278,13085.558646639991,49.571526029998495,53539.16112984 2023-09-06,21:21:20.000,249,10981234,14445,0,1694035279,13085.592328189996,49.564476899999136,53539.23100104 2023-09-06,21:21:21.000,249,10981305,14645,0,1694035280,13085.62600974,49.59972255000321,53539.19606544001 2023-09-06,21:21:22.000,249,10981297,14685,0,1694035281,13085.551910329996,49.64201732999936,53539.09824576 2023-09-06,21:21:23.000,249,10981277,14205,0,1694035282,13085.471074609995,49.627919070000644,53539.06331016 2023-09-06,21:21:24.000,249,10981286,14325,0,1694035283,13085.53843770999,49.64906645999872,53539.10523288001 2023-09-06,21:21:25.000,249,10981213,14525,0,1694035284,13085.53843770999,49.670213850004075,53539.14016848 2023-09-06,21:21:26.000,249,10981237,14205,0,1694035285,13085.52496509,49.677262980003434,53539.18907832 2023-09-06,21:21:27.000,249,10981258,14285,0,1694035286,13085.48454723,49.663164720004715,53539.16811696 2023-09-06,21:21:28.000,249,10981220,14205,0,1694035287,13085.511492469996,49.69136124000215,53539.11222 2023-09-06,21:21:29.000,249,10981294,14405,0,1694035288,13085.558646639991,49.72660688999895,53539.182091200004 2023-09-06,21:21:30.000,249,10981263,14405,0,1694035289,13085.511492469996,49.7477542800043,53539.16112984 2023-09-06,21:21:31.000,249,10981224,14325,0,1694035290,13085.531701399996,49.7477542800043,53539.14715560001 2023-09-06,21:21:32.000,249,10981245,14325,0,1694035291,13085.450865679995,49.72660688999895,53539.0423488 2023-09-06,21:21:33.000,249,10981234,14365,0,1694035292,13085.45760198999,49.73365601999831,53539.014400320004 2023-09-06,21:21:34.000,249,10981282,14645,0,1694035293,13085.52496509,49.71250863000023,53539.04933592 2023-09-06,21:21:35.000,249,10981248,14405,0,1694035294,13085.558646639991,49.72660688999895,53539.10523288001 2023-09-06,21:21:36.000,249,10981268,14605,0,1694035295,13085.551910329996,49.7829999300011,53539.203052560006 2023-09-06,21:21:37.000,249,10981305,14445,0,1694035296,13085.53843770999,49.73365601999831,53539.18907832 2023-09-06,21:21:38.000,249,10981289,14325,0,1694035297,13085.4643383,49.76890167000238,53539.11920712 2023-09-06,21:21:39.000,249,10981290,14245,0,1694035298,13085.45760198999,49.76890167000238,53539.16112984 2023-09-06,21:21:40.000,249,10981255,14165,0,1694035299,13085.491283539995,49.797098189999815,53539.182091200004 2023-09-06,21:21:41.000,249,10981286,14445,0,1694035300,13085.491283539995,49.7829999300011,53539.17510408001 2023-09-06,21:21:42.000,249,10981244,14525,0,1694035301,13085.40371151,49.77595080000174,53539.10523288001 2023-09-06,21:21:43.000,249,10981269,14845,0,1694035302,13085.42392044,49.77595080000174,53539.11920712 2023-09-06,21:21:44.000,249,10981287,14485,0,1694035303,13085.4643383,49.76185254000302,53539.2170268 2023-09-06,21:21:45.000,249,10981250,14405,0,1694035304,13085.430656749995,49.76890167000238,53539.19606544001 2023-09-06,21:21:46.000,249,10981270,14245,0,1694035305,13085.39697519999,49.7829999300011,53539.21003968 2023-09-06,21:21:47.000,249,10981252,14165,0,1694035306,13085.42392044,49.790049060000456,53539.182091200004 2023-09-06,21:21:48.000,249,10981250,14085,0,1694035307,13085.37676626999,49.76890167000238,53539.16112984 2023-09-06,21:21:49.000,249,10981257,14565,0,1694035308,13085.34308472,49.76890167000238,53539.11920712 2023-09-06,21:21:50.000,249,10981253,14045,0,1694035309,13085.39697519999,49.804147319999174,53539.2170268 2023-09-06,21:21:51.000,249,10981256,14405,0,1694035310,13085.37676626999,49.76185254000302,53539.17510408001 2023-09-06,21:21:52.000,249,10981288,14645,0,1694035311,13085.30266686,49.81824557999789,53539.22401392001 2023-09-06,21:21:53.000,249,10981260,14445,0,1694035312,13085.309403169995,49.790049060000456,53539.182091200004 2023-09-06,21:21:54.000,249,10981253,14485,0,1694035313,13085.29593054999,49.853491230001964,53539.251962400005 2023-09-06,21:21:55.000,249,10981265,14125,0,1694035314,13085.289194239995,49.81824557999789,53539.18907832 2023-09-06,21:21:56.000,249,10981247,14165,0,1694035315,13085.28245793,49.81824557999789,53539.23100104 2023-09-06,21:21:57.000,249,10981259,14325,0,1694035316,13085.23530375999,49.81119644999853,53539.17510408001 2023-09-06,21:21:58.000,249,10981251,14445,0,1694035317,13085.228567449994,49.81119644999853,53539.14715560001 2023-09-06,21:21:59.000,249,10981254,14285,0,1694035318,13085.262249,49.797098189999815,53539.22401392001 2023-09-06,21:22:00.000,249,10981216,14485,0,1694035319,13085.188149589994,49.846442100002605,53539.19606544001 2023-09-06,21:22:01.000,249,10981278,14205,0,1694035320,13085.167940659994,49.83234384000389,53539.203052560006 2023-09-06,21:22:02.000,249,10981297,14365,0,1694035321,13085.120786489999,49.82529471000453,53539.22401392001 2023-09-06,21:22:03.000,249,10981184,14445,0,1694035322,13085.087104939994,49.804147319999174,53539.12619424001 2023-09-06,21:22:04.000,249,10981248,14365,0,1694035323,13085.093841249989,49.82529471000453,53539.182091200004 2023-09-06,21:22:05.000,249,10981256,14365,0,1694035324,13085.140995419999,49.81119644999853,53539.251962400005 2023-09-06,21:22:06.000,249,10981268,14445,0,1694035325,13085.140995419999,49.790049060000456,53539.26593664 2023-09-06,21:22:07.000,249,10981263,14725,0,1694035326,13085.140995419999,49.7477542800043,53539.23100104 2023-09-06,21:22:08.000,249,10981296,14605,0,1694035327,13085.107313869994,49.790049060000456,53539.26593664 2023-09-06,21:22:09.000,249,10981304,14365,0,1694035328,13085.147731729994,49.75480341000366,53539.26593664 2023-09-06,21:22:10.000,249,10981293,14325,0,1694035329,13085.060159699999,49.77595080000174,53539.286898 2023-09-06,21:22:11.000,249,10981254,14485,0,1694035330,13085.066896009994,49.76890167000238,53539.24497528001 2023-09-06,21:22:12.000,249,10981253,14205,0,1694035331,13084.965851359993,49.76185254000302,53539.18907832 2023-09-06,21:22:13.000,249,10981287,14685,0,1694035332,13084.965851359993,49.7477542800043,53539.14715560001 2023-09-06,21:22:14.000,249,10981227,14205,0,1694035333,13084.952378739988,49.839392970003246,53539.23100104 2023-09-06,21:22:15.000,249,10981224,14365,0,1694035334,13085.006269219994,49.81119644999853,53539.30785936 2023-09-06,21:22:16.000,249,10981230,14405,0,1694035335,13084.972587669989,49.81824557999789,53539.31484648001 2023-09-06,21:22:17.000,249,10981260,14765,0,1694035336,13084.905224569993,49.839392970003246,53539.18907832 2023-09-06,21:22:18.000,249,10981291,14565,0,1694035337,13084.905224569993,49.81824557999789,53539.2170268 2023-09-06,21:22:19.000,249,10981281,14645,0,1694035338,13084.959115049998,49.83234384000389,53539.19606544001 2023-09-06,21:22:20.000,249,10981245,14565,0,1694035339,13084.911960879988,49.81119644999853,53539.12619424001 2023-09-06,21:22:21.000,249,10981280,14445,0,1694035340,13084.891751949988,49.76890167000238,53539.09125864 2023-09-06,21:22:22.000,249,10981305,14165,0,1694035341,13084.898488259998,49.76890167000238,53539.09125864 2023-09-06,21:22:23.000,249,10981265,14245,0,1694035342,13084.972587669989,49.790049060000456,53539.18907832 2023-09-06,21:22:24.000,249,10981227,14165,0,1694035343,13084.965851359993,49.790049060000456,53539.19606544001 2023-09-06,21:22:25.000,249,10981300,14285,0,1694035344,13084.898488259998,49.77595080000174,53539.154142720006 2023-09-06,21:22:26.000,249,10981267,14685,0,1694035345,13084.918697189998,49.76890167000238,53539.17510408001 2023-09-06,21:22:27.000,249,10981244,14365,0,1694035346,13084.925433499993,49.76185254000302,53539.14016848 2023-09-06,21:22:28.000,249,10981250,14205,0,1694035347,13084.837861469998,49.7829999300011,53539.06331016 2023-09-06,21:22:29.000,249,10981218,14285,0,1694035348,13084.824388849993,49.7477542800043,53539.035361680006 2023-09-06,21:22:30.000,249,10981239,14365,0,1694035349,13084.878279329998,49.75480341000366,53539.11222 2023-09-06,21:22:31.000,249,10981260,14445,0,1694035350,13084.911960879988,49.7829999300011,53539.23100104 2023-09-06,21:22:32.000,249,10981279,14285,0,1694035351,13084.932169809988,49.75480341000366,53539.251962400005 2023-09-06,21:22:33.000,249,10981286,14405,0,1694035352,13084.844597779993,49.7477542800043,53539.11920712 2023-09-06,21:22:34.000,249,10981294,14445,0,1694035353,13084.891751949988,49.75480341000366,53539.23798816 2023-09-06,21:22:35.000,249,10981240,14365,0,1694035354,13084.891751949988,49.73365601999831,53539.23798816 2023-09-06,21:22:36.000,249,10981276,14365,0,1694035355,13084.864806709993,49.7477542800043,53539.21003968 2023-09-06,21:22:37.000,249,10981304,14365,0,1694035356,13084.810916230002,49.77595080000174,53539.10523288001 2023-09-06,21:22:38.000,249,10981217,14805,0,1694035357,13084.797443609998,49.7477542800043,53539.133181360005 2023-09-06,21:22:39.000,249,10981232,14725,0,1694035358,13084.878279329998,49.71955775999959,53539.16811696 2023-09-06,21:22:40.000,249,10981292,14325,0,1694035359,13084.891751949988,49.7477542800043,53539.203052560006 2023-09-06,21:22:41.000,249,10981247,14605,0,1694035360,13084.837861469998,49.73365601999831,53539.182091200004 2023-09-06,21:22:42.000,249,10981269,14765,0,1694035361,13084.864806709993,49.75480341000366,53539.182091200004 2023-09-06,21:22:43.000,249,10981222,14525,0,1694035362,13084.824388849993,49.72660688999895,53539.10523288001 2023-09-06,21:22:44.000,249,10981275,14285,0,1694035363,13084.817652539998,49.73365601999831,53539.14016848 2023-09-06,21:22:45.000,249,10981196,14485,0,1694035364,13084.777234679997,49.69841037000151,53539.11222 2023-09-06,21:22:46.000,249,10981251,14565,0,1694035365,13084.858070399998,49.71955775999959,53539.18907832 2023-09-06,21:22:47.000,249,10981248,14365,0,1694035366,13084.844597779993,49.77595080000174,53539.22401392001 2023-09-06,21:22:48.000,249,10981312,14445,0,1694035367,13084.864806709993,49.71250863000023,53539.26593664 2023-09-06,21:22:49.000,249,10981279,14405,0,1694035368,13084.858070399998,49.70545950000087,53539.27292376001 2023-09-06,21:22:50.000,249,10981207,14525,0,1694035369,13084.750289440002,49.68431211000279,53539.18907832 2023-09-06,21:22:51.000,249,10981266,14525,0,1694035370,13084.763762059993,49.677262980003434,53539.19606544001 2023-09-06,21:22:52.000,249,10981255,14325,0,1694035371,13084.736816819997,49.69136124000215,53539.23100104 2023-09-06,21:22:53.000,249,10981247,14725,0,1694035372,13084.723344199992,49.663164720004715,53539.16112984 2023-09-06,21:22:54.000,249,10981270,14645,0,1694035373,13084.703135269992,49.65611558999808,53539.09125864 2023-09-06,21:22:55.000,249,10981223,14365,0,1694035374,13084.757025749997,49.64906645999872,53539.11920712 2023-09-06,21:22:56.000,249,10981222,14325,0,1694035375,13084.750289440002,49.620869940001285,53539.21003968 2023-09-06,21:22:57.000,249,10981297,14405,0,1694035376,13084.750289440002,49.6349682,53539.14016848 2023-09-06,21:22:58.000,249,10981300,14565,0,1694035377,13084.655981099997,49.64201732999936,53539.06331016 2023-09-06,21:22:59.000,249,10981343,14285,0,1694035378,13084.655981099997,49.663164720004715,53539.07029728 2023-09-06,21:23:00.000,249,10981255,14325,0,1694035379,13084.709871580002,49.6349682,53539.12619424001 2023-09-06,21:23:01.000,249,10981261,14165,0,1694035380,13084.696398959997,49.613820810001926,53539.16811696 2023-09-06,21:23:02.000,249,10981283,14485,0,1694035381,13084.635772169997,49.606771680002566,53539.133181360005 2023-09-06,21:23:03.000,249,10981275,14285,0,1694035382,13084.676190029997,49.64201732999936,53539.16811696 2023-09-06,21:23:04.000,249,10981246,14205,0,1694035383,13084.703135269992,49.58562429000449,53539.21003968 2023-09-06,21:23:05.000,249,10981292,14365,0,1694035384,13084.730080510002,49.613820810001926,53539.17510408001 2023-09-06,21:23:06.000,249,10981338,14245,0,1694035385,13084.649244790002,49.58562429000449,53539.16811696 2023-09-06,21:23:07.000,249,10981284,14485,0,1694035386,13084.642508479992,49.606771680002566,53539.084271520005 2023-09-06,21:23:08.000,249,10981330,14405,0,1694035387,13084.649244790002,49.64906645999872,53539.02837456001 2023-09-06,21:23:09.000,249,10981287,14525,0,1694035388,13084.682926339992,49.627919070000644,53539.154142720006 2023-09-06,21:23:10.000,249,10981339,14325,0,1694035389,13084.676190029997,49.6349682,53539.182091200004 2023-09-06,21:23:11.000,249,10981302,14525,0,1694035390,13084.622299549992,49.64906645999872,53539.19606544001 2023-09-06,21:23:12.000,249,10981306,14205,0,1694035391,13084.561672759992,49.65611558999808,53539.14016848 2023-09-06,21:23:13.000,249,10981295,14805,0,1694035392,13084.588618000002,49.68431211000279,53539.18907832 2023-09-06,21:23:14.000,249,10981326,14525,0,1694035393,13084.635772169997,49.663164720004715,53539.21003968 2023-09-06,21:23:15.000,249,10981285,14325,0,1694035394,13084.595354309997,49.64906645999872,53539.16811696 2023-09-06,21:23:16.000,249,10981268,14685,0,1694035395,13084.622299549992,49.627919070000644,53539.16811696 2023-09-06,21:23:17.000,249,10981291,14685,0,1694035396,13084.595354309997,49.663164720004715,53539.16112984 2023-09-06,21:23:18.000,249,10981289,14725,0,1694035397,13084.655981099997,49.64201732999936,53539.16811696 2023-09-06,21:23:19.000,249,10981272,14565,0,1694035398,13084.629035860002,49.64201732999936,53538.986451840006 2023-09-06,21:23:20.000,249,10981242,14205,0,1694035399,13084.730080510002,49.59972255000321,53539.16811696 2023-09-06,21:23:21.000,249,10981278,14365,0,1694035400,13084.736816819997,49.670213850004075,53539.10523288001 2023-09-06,21:23:22.000,249,10981270,14525,0,1694035401,13084.629035860002,49.677262980003434,53539.0423488 2023-09-06,21:23:23.000,249,10981262,14165,0,1694035402,13084.703135269992,49.69841037000151,53539.014400320004 2023-09-06,21:23:24.000,249,10981243,14405,0,1694035403,13084.716607889997,49.68431211000279,53539.06331016 2023-09-06,21:23:25.000,249,10981256,14365,0,1694035404,13084.709871580002,49.70545950000087,53539.133181360005 2023-09-06,21:23:26.000,249,10981323,14605,0,1694035405,13084.743553129993,49.69841037000151,53539.09824576 2023-09-06,21:23:27.000,249,10981236,14605,0,1694035406,13084.730080510002,49.73365601999831,53539.11222 2023-09-06,21:23:28.000,249,10981252,14045,0,1694035407,13084.709871580002,49.72660688999895,53539.07728440001 2023-09-06,21:23:29.000,249,10981290,14725,0,1694035408,13084.770498370002,49.71250863000023,53539.133181360005 2023-09-06,21:23:30.000,249,10981280,14485,0,1694035409,13084.730080510002,49.69841037000151,53539.10523288001 2023-09-06,21:23:31.000,249,10981317,14365,0,1694035410,13084.777234679997,49.76185254000302,53539.12619424001 2023-09-06,21:23:32.000,249,10981342,14485,0,1694035411,13084.709871580002,49.7477542800043,53539.09824576 2023-09-06,21:23:33.000,249,10981264,14205,0,1694035412,13084.703135269992,49.71955775999959,53539.11222 2023-09-06,21:23:34.000,249,10981290,14405,0,1694035413,13084.777234679997,49.740705149997666,53539.182091200004 2023-09-06,21:23:35.000,249,10981249,14245,0,1694035414,13084.777234679997,49.72660688999895,53539.23798816 2023-09-06,21:23:36.000,249,10981269,14525,0,1694035415,13084.770498370002,49.797098189999815,53539.182091200004 2023-09-06,21:23:37.000,249,10981297,14205,0,1694035416,13084.790707300002,49.790049060000456,53539.17510408001 2023-09-06,21:23:38.000,249,10981277,14405,0,1694035417,13084.696398959997,49.75480341000366,53539.09824576 2023-09-06,21:23:39.000,249,10981266,14485,0,1694035418,13084.723344199992,49.76185254000302,53539.133181360005 2023-09-06,21:23:40.000,249,10981282,14365,0,1694035419,13084.676190029997,49.71955775999959,53539.07728440001 2023-09-06,21:23:41.000,249,10981281,14045,0,1694035420,13084.635772169997,49.76185254000302,53539.07029728 2023-09-06,21:23:42.000,249,10981225,14125,0,1694035421,13084.696398959997,49.71955775999959,53539.19606544001 2023-09-06,21:23:43.000,249,10981250,14445,0,1694035422,13084.703135269992,49.69136124000215,53539.19606544001 2023-09-06,21:23:44.000,249,10981325,14525,0,1694035423,13084.696398959997,49.70545950000087,53539.21003968 2023-09-06,21:23:45.000,249,10981261,14485,0,1694035424,13084.682926339992,49.69136124000215,53539.19606544001 2023-09-06,21:23:46.000,249,10981314,14245,0,1694035425,13084.642508479992,49.71250863000023,53539.182091200004 2023-09-06,21:23:47.000,249,10981284,14365,0,1694035426,13084.635772169997,49.677262980003434,53539.14016848 2023-09-06,21:23:48.000,249,10981274,14445,0,1694035427,13084.534727519997,49.69136124000215,53539.07029728 2023-09-06,21:23:49.000,249,10981260,14245,0,1694035428,13084.541463829992,49.677262980003434,53539.09824576 2023-09-06,21:23:50.000,249,10981240,14605,0,1694035429,13084.588618000002,49.670213850004075,53539.18907832 2023-09-06,21:23:51.000,249,10981317,13965,0,1694035430,13084.622299549992,49.677262980003434,53539.251962400005 2023-09-06,21:23:52.000,249,10981332,14365,0,1694035431,13084.602090619992,49.64906645999872,53539.22401392001 2023-09-06,21:23:53.000,249,10981278,14205,0,1694035432,13084.615563239997,49.64906645999872,53539.27991088 2023-09-06,21:23:54.000,249,10981301,14405,0,1694035433,13084.554936449997,49.64201732999936,53539.203052560006 2023-09-06,21:23:55.000,249,10981294,14205,0,1694035434,13084.534727519997,49.6349682,53539.182091200004 2023-09-06,21:23:56.000,249,10981293,14325,0,1694035435,13084.568409070002,49.613820810001926,53539.23100104 2023-09-06,21:23:57.000,249,10981284,14605,0,1694035436,13084.480837039991,49.64201732999936,53539.11920712 2023-09-06,21:23:58.000,249,10981297,14365,0,1694035437,13084.480837039991,49.620869940001285,53539.09824576 2023-09-06,21:23:59.000,249,10981282,14405,0,1694035438,13084.534727519997,49.620869940001285,53539.24497528001 2023-09-06,21:24:00.000,249,10981314,14365,0,1694035439,13084.527991210001,49.613820810001926,53539.21003968 2023-09-06,21:24:01.000,249,10981248,14445,0,1694035440,13084.541463829992,49.620869940001285,53539.2170268 2023-09-06,21:24:02.000,249,10981270,14405,0,1694035441,13084.507782280001,49.578575159997854,53539.251962400005 2023-09-06,21:24:03.000,249,10981272,14565,0,1694035442,13084.501045969992,49.613820810001926,53539.16112984 2023-09-06,21:24:04.000,249,10981272,14325,0,1694035443,13084.514518589996,49.627919070000644,53539.203052560006 2023-09-06,21:24:05.000,249,10981323,14325,0,1694035444,13084.426946560001,49.627919070000644,53539.17510408001 2023-09-06,21:24:06.000,249,10981321,14405,0,1694035445,13084.514518589996,49.64906645999872,53539.25894952 2023-09-06,21:24:07.000,249,10981316,14205,0,1694035446,13084.494309659996,49.663164720004715,53539.203052560006 2023-09-06,21:24:08.000,249,10981256,14245,0,1694035447,13084.527991210001,49.65611558999808,53539.203052560006 2023-09-06,21:24:09.000,249,10981304,14685,0,1694035448,13084.521254899992,49.69136124000215,53539.27292376001 2023-09-06,21:24:10.000,249,10981273,14405,0,1694035449,13084.521254899992,49.740705149997666,53539.14715560001 2023-09-06,21:24:11.000,249,10981269,14445,0,1694035450,13084.453891799996,49.740705149997666,53539.12619424001 2023-09-06,21:24:12.000,249,10981280,14125,0,1694035451,13084.447155490001,49.790049060000456,53539.11222 2023-09-06,21:24:13.000,249,10981270,14605,0,1694035452,13084.514518589996,49.76890167000238,53539.203052560006 2023-09-06,21:24:14.000,249,10981317,14285,0,1694035453,13084.474100729996,49.797098189999815,53539.22401392001 2023-09-06,21:24:15.000,249,10981274,14565,0,1694035454,13084.494309659996,49.86054036000132,53539.14715560001 2023-09-06,21:24:16.000,249,10981250,14285,0,1694035455,13084.494309659996,49.853491230001964,53539.18907832 2023-09-06,21:24:17.000,249,10981283,14405,0,1694035456,13084.460628109991,49.853491230001964,53539.17510408001 2023-09-06,21:24:18.000,249,10981340,14365,0,1694035457,13084.447155490001,49.853491230001964,53539.14715560001 2023-09-06,21:24:19.000,249,10981301,14525,0,1694035458,13084.494309659996,49.8816877499994,53539.2170268 2023-09-06,21:24:20.000,249,10981228,14485,0,1694035459,13084.447155490001,49.88873687999876,53539.2170268 2023-09-06,21:24:21.000,249,10981289,14165,0,1694035460,13084.413473939996,49.90988427000411,53539.14016848 2023-09-06,21:24:22.000,249,10981248,14205,0,1694035461,13084.40673763,49.92398253000283,53539.09125864 2023-09-06,21:24:23.000,249,10981304,14605,0,1694035462,13084.494309659996,49.88873687999876,53539.2170268 2023-09-06,21:24:24.000,249,10981274,14125,0,1694035463,13084.440419179991,49.95217905000027,53539.2170268 2023-09-06,21:24:25.000,249,10981302,14365,0,1694035464,13084.467364420001,49.94512992000091,53539.21003968 2023-09-06,21:24:26.000,249,10981332,14645,0,1694035465,13084.447155490001,49.94512992000091,53539.18907832 2023-09-06,21:24:27.000,249,10981245,14445,0,1694035466,13084.373056079996,49.973326439998345,53539.133181360005 2023-09-06,21:24:28.000,249,10981345,14205,0,1694035467,13084.400001319991,49.973326439998345,53539.16811696 2023-09-06,21:24:29.000,249,10981289,14245,0,1694035468,13084.467364420001,49.98742470000434,53539.23798816 2023-09-06,21:24:30.000,249,10981288,14325,0,1694035469,13084.447155490001,49.95217905000027,53539.23798816 2023-09-06,21:24:31.000,249,10981303,14405,0,1694035470,13084.433682869996,49.980375569997705,53539.16811696 2023-09-06,21:24:32.000,249,10981288,14405,0,1694035471,13084.447155490001,50.00857209000242,53539.251962400005 2023-09-06,21:24:33.000,249,10981233,14245,0,1694035472,13084.474100729996,49.98742470000434,53539.25894952 2023-09-06,21:24:34.000,249,10981324,14085,0,1694035473,13084.467364420001,49.966277309998986,53539.22401392001 2023-09-06,21:24:35.000,249,10981344,14205,0,1694035474,13084.40673763,49.98742470000434,53539.182091200004 2023-09-06,21:24:36.000,249,10981322,14645,0,1694035475,13084.413473939996,49.95217905000027,53539.21003968 2023-09-06,21:24:37.000,249,10981289,14565,0,1694035476,13084.32590191,49.9944738300037,53539.203052560006 2023-09-06,21:24:38.000,249,10981292,14245,0,1694035477,13084.400001319991,49.98742470000434,53539.18907832 2023-09-06,21:24:39.000,249,10981332,14285,0,1694035478,13084.40673763,49.95217905000027,53539.300872240005 2023-09-06,21:24:40.000,249,10981306,14205,0,1694035479,13084.400001319991,49.980375569997705,53539.23100104 2023-09-06,21:24:41.000,249,10981279,14205,0,1694035480,13084.332638219996,49.95217905000027,53539.18907832 2023-09-06,21:24:42.000,249,10981266,14125,0,1694035481,13084.33937452999,49.93808079000155,53539.17510408001 2023-09-06,21:24:43.000,249,10981290,14325,0,1694035482,13084.332638219996,49.93808079000155,53539.10523288001 2023-09-06,21:24:44.000,249,10981243,14605,0,1694035483,13084.32590191,49.95922817999963,53539.154142720006 2023-09-06,21:24:45.000,249,10981284,14805,0,1694035484,13084.272011429995,49.93103166000219,53539.11920712 2023-09-06,21:24:46.000,249,10981263,14525,0,1694035485,13084.352847149996,49.91693340000347,53539.182091200004 2023-09-06,21:24:47.000,249,10981277,14085,0,1694035486,13084.28548405,49.93103166000219,53539.06331016 2023-09-06,21:24:48.000,249,10981327,14325,0,1694035487,13084.27874773999,49.88873687999876,53539.07029728 2023-09-06,21:24:49.000,249,10981305,14205,0,1694035488,13084.32590191,49.91693340000347,53539.11222 2023-09-06,21:24:50.000,249,10981264,14325,0,1694035489,13084.33937452999,49.92398253000283,53539.035361680006 2023-09-06,21:24:51.000,249,10981268,14605,0,1694035490,13084.30569298,49.93808079000155,53539.00741320001 2023-09-06,21:24:52.000,249,10981251,14405,0,1694035491,13084.29895666999,49.91693340000347,53539.04933592 2023-09-06,21:24:53.000,249,10981285,14405,0,1694035492,13084.32590191,49.92398253000283,53539.05632304001 2023-09-06,21:24:54.000,249,10981281,14525,0,1694035493,13084.393265009996,49.902835140004754,53539.133181360005 2023-09-06,21:24:55.000,249,10981290,14525,0,1694035494,13084.433682869996,49.853491230001964,53539.154142720006 2023-09-06,21:24:56.000,249,10981299,14125,0,1694035495,13084.426946560001,49.846442100002605,53539.14016848 2023-09-06,21:24:57.000,249,10981272,14005,0,1694035496,13084.413473939996,49.87463862000004,53539.133181360005 2023-09-06,21:24:58.000,249,10981242,14125,0,1694035497,13084.467364420001,49.86758949000068,53539.10523288001 2023-09-06,21:24:59.000,249,10981292,14605,0,1694035498,13084.36631977,49.8816877499994,53539.05632304001 2023-09-06,21:25:00.000,249,10981312,14205,0,1694035499,13084.440419179991,49.846442100002605,53539.07029728 2023-09-06,21:25:01.000,249,10981267,14205,0,1694035500,13084.426946560001,49.853491230001964,53539.133181360005 2023-09-06,21:25:02.000,249,10981271,14045,0,1694035501,13084.393265009996,49.839392970003246,53539.12619424001 2023-09-06,21:25:03.000,249,10981294,14245,0,1694035502,13084.440419179991,49.839392970003246,53539.16112984 2023-09-06,21:25:04.000,249,10981302,14165,0,1694035503,13084.426946560001,49.87463862000004,53539.16811696 2023-09-06,21:25:05.000,249,10981338,14485,0,1694035504,13084.501045969992,49.853491230001964,53539.17510408001 2023-09-06,21:25:06.000,249,10981277,14405,0,1694035505,13084.487573350001,49.88873687999876,53539.23798816 2023-09-06,21:25:07.000,249,10981297,14365,0,1694035506,13084.474100729996,49.86054036000132,53539.18907832 2023-09-06,21:25:08.000,249,10981284,14325,0,1694035507,13084.433682869996,49.83234384000389,53539.11222 2023-09-06,21:25:09.000,249,10981279,14405,0,1694035508,13084.447155490001,49.902835140004754,53539.12619424001 2023-09-06,21:25:10.000,249,10981261,14325,0,1694035509,13084.527991210001,49.853491230001964,53539.203052560006 2023-09-06,21:25:11.000,249,10981300,14205,0,1694035510,13084.514518589996,49.87463862000004,53539.251962400005 2023-09-06,21:25:12.000,249,10981306,14045,0,1694035511,13084.527991210001,49.91693340000347,53539.27991088 2023-09-06,21:25:13.000,249,10981282,13965,0,1694035512,13084.507782280001,49.87463862000004,53539.203052560006 2023-09-06,21:25:14.000,249,10981279,14365,0,1694035513,13084.514518589996,49.91693340000347,53539.16811696 2023-09-06,21:25:15.000,249,10981293,14405,0,1694035514,13084.548200140001,49.92398253000283,53539.21003968 2023-09-06,21:25:16.000,249,10981264,14525,0,1694035515,13084.548200140001,49.89578600999812,53539.22401392001 2023-09-06,21:25:17.000,249,10981321,14405,0,1694035516,13084.501045969992,49.91693340000347,53539.16112984 2023-09-06,21:25:18.000,249,10981322,14405,0,1694035517,13084.501045969992,49.92398253000283,53539.21003968 2023-09-06,21:25:19.000,249,10981274,14205,0,1694035518,13084.608826930002,49.92398253000283,53539.300872240005 2023-09-06,21:25:20.000,249,10981246,14765,0,1694035519,13084.581881689992,49.92398253000283,53539.300872240005 2023-09-06,21:25:21.000,249,10981278,14485,0,1694035520,13084.629035860002,49.94512992000091,53539.286898 2023-09-06,21:25:22.000,249,10981255,14245,0,1694035521,13084.595354309997,49.93103166000219,53539.23798816 2023-09-06,21:25:23.000,249,10981296,14365,0,1694035522,13084.608826930002,49.93808079000155,53539.286898 2023-09-06,21:25:24.000,249,10981279,14685,0,1694035523,13084.655981099997,49.973326439998345,53539.251962400005 2023-09-06,21:25:25.000,249,10981271,14125,0,1694035524,13084.655981099997,49.98742470000434,53539.27292376001 2023-09-06,21:25:26.000,249,10981332,14245,0,1694035525,13084.716607889997,49.980375569997705,53539.30785936 2023-09-06,21:25:27.000,249,10981281,14445,0,1694035526,13084.642508479992,50.029719480000495,53539.22401392001 2023-09-06,21:25:28.000,249,10981284,14645,0,1694035527,13084.730080510002,49.973326439998345,53539.33580784 2023-09-06,21:25:29.000,249,10981249,14125,0,1694035528,13084.716607889997,49.9944738300037,53539.32882072 2023-09-06,21:25:30.000,249,10981238,14285,0,1694035529,13084.642508479992,49.9944738300037,53539.23798816 2023-09-06,21:25:31.000,249,10981245,14285,0,1694035530,13084.655981099997,49.973326439998345,53539.286898 2023-09-06,21:25:32.000,249,10981316,14405,0,1694035531,13084.682926339992,49.980375569997705,53539.36375632001 2023-09-06,21:25:33.000,249,10981312,14365,0,1694035532,13084.696398959997,50.00152296000306,53539.32882072 2023-09-06,21:25:34.000,249,10981288,14445,0,1694035533,13084.649244790002,50.00152296000306,53539.30785936 2023-09-06,21:25:35.000,249,10981333,14485,0,1694035534,13084.682926339992,50.015621220001776,53539.30785936 2023-09-06,21:25:36.000,249,10981291,14565,0,1694035535,13084.709871580002,49.98742470000434,53539.41266616001 2023-09-06,21:25:37.000,249,10981292,14325,0,1694035536,13084.736816819997,50.036768609999854,53539.349782080004 2023-09-06,21:25:38.000,249,10981282,14165,0,1694035537,13084.723344199992,50.04381773999921,53539.27991088 2023-09-06,21:25:39.000,249,10981272,14365,0,1694035538,13084.689662650002,50.00857209000242,53539.30785936 2023-09-06,21:25:40.000,249,10981318,14405,0,1694035539,13084.716607889997,50.04381773999921,53539.349782080004 2023-09-06,21:25:41.000,249,10981324,14365,0,1694035540,13084.635772169997,50.05086686999857,53539.286898 2023-09-06,21:25:42.000,249,10981307,14685,0,1694035541,13084.763762059993,50.10021078000136,53539.43362752 2023-09-06,21:25:43.000,249,10981255,14085,0,1694035542,13084.750289440002,50.10021078000136,53539.39869192 2023-09-06,21:25:44.000,249,10981310,14485,0,1694035543,13084.703135269992,50.086112520002644,53539.33580784 2023-09-06,21:25:45.000,249,10981256,14325,0,1694035544,13084.743553129993,50.12135816999944,53539.321833600006 2023-09-06,21:25:46.000,249,10981329,14365,0,1694035545,13084.743553129993,50.11430904000008,53539.34279496001 2023-09-06,21:25:47.000,249,10981301,14325,0,1694035546,13084.743553129993,50.10725991000072,53539.34279496001 2023-09-06,21:25:48.000,249,10981289,14365,0,1694035547,13084.709871580002,50.13545642999816,53539.23798816 2023-09-06,21:25:49.000,249,10981345,14245,0,1694035548,13084.730080510002,50.10725991000072,53539.251962400005 2023-09-06,21:25:50.000,249,10981316,14445,0,1694035549,13084.716607889997,50.12135816999944,53539.23798816 2023-09-06,21:25:51.000,249,10981287,14685,0,1694035550,13084.858070399998,50.04381773999921,53539.32882072 2023-09-06,21:25:52.000,249,10981286,14325,0,1694035551,13084.864806709993,50.04381773999921,53539.23100104 2023-09-06,21:25:53.000,249,10981277,14445,0,1694035552,13084.824388849993,50.04381773999921,53539.251962400005 2023-09-06,21:25:54.000,249,10981300,14205,0,1694035553,13084.918697189998,50.05086686999857,53539.23100104 2023-09-06,21:25:55.000,249,10981266,14525,0,1694035554,13084.911960879988,50.022670350001135,53539.349782080004 2023-09-06,21:25:56.000,249,10981332,14325,0,1694035555,13084.898488259998,50.022670350001135,53539.27991088 2023-09-06,21:25:57.000,249,10981327,14685,0,1694035556,13084.837861469998,50.05086686999857,53539.251962400005 2023-09-06,21:25:58.000,249,10981344,14245,0,1694035557,13084.898488259998,50.029719480000495,53539.30785936 2023-09-06,21:25:59.000,249,10981263,14445,0,1694035558,13084.932169809988,50.072014260003925,53539.419653280005 2023-09-06,21:26:00.000,249,10981332,14605,0,1694035559,13084.932169809988,50.00857209000242,53539.300872240005 2023-09-06,21:26:01.000,249,10981308,14205,0,1694035560,13084.932169809988,50.00152296000306,53539.34279496001 2023-09-06,21:26:02.000,249,10981280,14805,0,1694035561,13084.972587669989,49.9944738300037,53539.33580784 2023-09-06,21:26:03.000,249,10981325,14685,0,1694035562,13084.932169809988,49.973326439998345,53539.39170480001 2023-09-06,21:26:04.000,249,10981312,14205,0,1694035563,13084.959115049998,49.980375569997705,53539.33580784 2023-09-06,21:26:05.000,249,10981308,14365,0,1694035564,13084.885015639993,49.973326439998345,53539.27292376001 2023-09-06,21:26:06.000,249,10981308,14645,0,1694035565,13084.959115049998,50.00857209000242,53539.33580784 2023-09-06,21:26:07.000,249,10981313,14365,0,1694035566,13084.891751949988,49.973326439998345,53539.370743440006 2023-09-06,21:26:08.000,249,10981322,14405,0,1694035567,13084.952378739988,49.93808079000155,53539.349782080004 2023-09-06,21:26:09.000,249,10981323,14445,0,1694035568,13084.972587669989,49.93103166000219,53539.44760176 2023-09-06,21:26:10.000,249,10981299,14365,0,1694035569,13084.945642429993,49.91693340000347,53539.349782080004 2023-09-06,21:26:11.000,249,10981327,14285,0,1694035570,13084.911960879988,49.95922817999963,53539.468563120005 2023-09-06,21:26:12.000,249,10981289,14485,0,1694035571,13084.918697189998,50.015621220001776,53539.40567904 2023-09-06,21:26:13.000,249,10981349,14565,0,1694035572,13084.871543019988,49.98742470000434,53539.43362752 2023-09-06,21:26:14.000,249,10981317,14365,0,1694035573,13084.938906119998,49.98742470000434,53539.4965116 2023-09-06,21:26:15.000,249,10981305,14405,0,1694035574,13084.905224569993,49.95922817999963,53539.48952448001 2023-09-06,21:26:16.000,249,10981298,14525,0,1694035575,13084.972587669989,49.92398253000283,53539.52446008 2023-09-06,21:26:17.000,249,10981374,14205,0,1694035576,13084.905224569993,49.902835140004754,53539.52446008 2023-09-06,21:26:18.000,249,10981275,14725,0,1694035577,13084.952378739988,49.89578600999812,53539.55939568001 2023-09-06,21:26:19.000,249,10981293,14605,0,1694035578,13084.945642429993,49.8816877499994,53539.55939568001 2023-09-06,21:26:20.000,249,10981296,14325,0,1694035579,13084.938906119998,49.846442100002605,53539.53144720001 2023-09-06,21:26:21.000,249,10981333,14645,0,1694035580,13084.898488259998,49.87463862000004,53539.47555024 2023-09-06,21:26:22.000,249,10981303,14485,0,1694035581,13084.918697189998,49.853491230001964,53539.4965116 2023-09-06,21:26:23.000,249,10981350,14325,0,1694035582,13084.905224569993,49.839392970003246,53539.47555024 2023-09-06,21:26:24.000,249,10981258,14445,0,1694035583,13084.972587669989,49.86054036000132,53539.6013184 2023-09-06,21:26:25.000,249,10981288,14725,0,1694035584,13084.986060289993,49.82529471000453,53539.6013184 2023-09-06,21:26:26.000,249,10981308,14325,0,1694035585,13084.965851359993,49.86758949000068,53539.4965116 2023-09-06,21:26:27.000,249,10981304,14485,0,1694035586,13084.938906119998,49.81824557999789,53539.53144720001 2023-09-06,21:26:28.000,249,10981299,14885,0,1694035587,13084.938906119998,49.839392970003246,53539.419653280005 2023-09-06,21:26:29.000,249,10981339,14605,0,1694035588,13084.911960879988,49.83234384000389,53539.44760176 2023-09-06,21:26:30.000,249,10981328,14725,0,1694035589,13085.019741839998,49.797098189999815,53539.52446008 2023-09-06,21:26:31.000,249,10981321,14445,0,1694035590,13085.073632319989,49.81824557999789,53539.57336992 2023-09-06,21:26:32.000,249,10981337,14325,0,1694035591,13085.060159699999,49.81119644999853,53539.48253736001 2023-09-06,21:26:33.000,249,10981303,14685,0,1694035592,13085.046687079994,49.81824557999789,53539.48952448001 2023-09-06,21:26:34.000,249,10981331,14845,0,1694035593,13085.006269219994,49.86054036000132,53539.37773056 2023-09-06,21:26:35.000,249,10981311,14725,0,1694035594,13085.039950769999,49.83234384000389,53539.419653280005 2023-09-06,21:26:36.000,249,10981350,14365,0,1694035595,13085.073632319989,49.853491230001964,53539.4266404 2023-09-06,21:26:37.000,249,10981299,14485,0,1694035596,13084.999532909998,49.81119644999853,53539.39869192 2023-09-06,21:26:38.000,249,10981340,14405,0,1694035597,13085.087104939994,49.88873687999876,53539.43362752 2023-09-06,21:26:39.000,249,10981300,14165,0,1694035598,13085.127522799994,49.87463862000004,53539.538434320006 2023-09-06,21:26:40.000,249,10981363,14325,0,1694035599,13085.107313869994,49.86054036000132,53539.53144720001 2023-09-06,21:26:41.000,249,10981325,14205,0,1694035600,13085.11405017999,49.846442100002605,53539.54542144 2023-09-06,21:26:42.000,249,10981334,14645,0,1694035601,13085.066896009994,49.90988427000411,53539.46157600001 2023-09-06,21:26:43.000,249,10981334,14325,0,1694035602,13085.087104939994,49.8816877499994,53539.55939568001 2023-09-06,21:26:44.000,249,10981342,14365,0,1694035603,13085.15446803999,49.91693340000347,53539.54542144 2023-09-06,21:26:45.000,249,10981310,14485,0,1694035604,13085.11405017999,49.86758949000068,53539.55939568001 2023-09-06,21:26:46.000,249,10981311,14685,0,1694035605,13085.127522799994,49.89578600999812,53539.6013184 2023-09-06,21:26:47.000,249,10981280,14685,0,1694035606,13085.093841249989,49.8816877499994,53539.53144720001 2023-09-06,21:26:48.000,249,10981334,14525,0,1694035607,13085.11405017999,49.93103166000219,53539.4965116 2023-09-06,21:26:49.000,249,10981329,14725,0,1694035608,13085.167940659994,49.902835140004754,53539.55240856 2023-09-06,21:26:50.000,249,10981315,14365,0,1694035609,13085.15446803999,49.86758949000068,53539.48952448001 2023-09-06,21:26:51.000,249,10981341,14485,0,1694035610,13085.188149589994,49.902835140004754,53539.48253736001 2023-09-06,21:26:52.000,249,10981308,14485,0,1694035611,13085.13425910999,49.902835140004754,53539.45458888 2023-09-06,21:26:53.000,249,10981325,14725,0,1694035612,13085.167940659994,49.87463862000004,53539.55240856 2023-09-06,21:26:54.000,249,10981294,14245,0,1694035613,13085.140995419999,49.93103166000219,53539.48253736001 2023-09-06,21:26:55.000,249,10981308,14485,0,1694035614,13085.22183114,49.91693340000347,53539.57336992 2023-09-06,21:26:56.000,249,10981334,14525,0,1694035615,13085.22183114,49.94512992000091,53539.55240856 2023-09-06,21:26:57.000,249,10981299,14525,0,1694035616,13085.228567449994,49.902835140004754,53539.59433128 2023-09-06,21:26:58.000,249,10981296,14485,0,1694035617,13085.127522799994,49.95217905000027,53539.51048584001 2023-09-06,21:26:59.000,249,10981298,14565,0,1694035618,13085.208358519994,49.93103166000219,53539.52446008 2023-09-06,21:27:00.000,249,10981323,14685,0,1694035619,13085.228567449994,49.95217905000027,53539.55939568001 2023-09-06,21:27:01.000,249,10981305,14565,0,1694035620,13085.208358519994,49.95217905000027,53539.59433128 2023-09-06,21:27:02.000,249,10981319,14325,0,1694035621,13085.167940659994,49.966277309998986,53539.53144720001 2023-09-06,21:27:03.000,249,10981312,14605,0,1694035622,13085.208358519994,49.93808079000155,53539.54542144 2023-09-06,21:27:04.000,249,10981366,14725,0,1694035623,13085.268985309995,49.980375569997705,53539.53144720001 2023-09-06,21:27:05.000,249,10981305,14285,0,1694035624,13085.329612099995,49.93808079000155,53539.52446008 2023-09-06,21:27:06.000,249,10981297,14405,0,1694035625,13085.25551268999,49.92398253000283,53539.4965116 2023-09-06,21:27:07.000,249,10981308,14325,0,1694035626,13085.25551268999,49.89578600999812,53539.45458888 2023-09-06,21:27:08.000,249,10981279,14725,0,1694035627,13085.30266686,49.86054036000132,53539.44760176 2023-09-06,21:27:09.000,249,10981357,14365,0,1694035628,13085.329612099995,49.839392970003246,53539.51048584001 2023-09-06,21:27:10.000,249,10981326,14885,0,1694035629,13085.29593054999,49.86054036000132,53539.419653280005 2023-09-06,21:27:11.000,249,10981324,14565,0,1694035630,13085.28245793,49.790049060000456,53539.517472960004 2023-09-06,21:27:12.000,249,10981348,14605,0,1694035631,13085.329612099995,49.804147319999174,53539.517472960004 2023-09-06,21:27:13.000,249,10981303,14485,0,1694035632,13085.349821029995,49.839392970003246,53539.6013184 2023-09-06,21:27:14.000,249,10981307,14565,0,1694035633,13085.36329365,49.797098189999815,53539.5663828 2023-09-06,21:27:15.000,249,10981348,14285,0,1694035634,13085.31613947999,49.797098189999815,53539.4965116 2023-09-06,21:27:16.000,249,10981300,14605,0,1694035635,13085.36329365,49.7829999300011,53539.55939568001 2023-09-06,21:27:17.000,249,10981341,14405,0,1694035636,13085.33634840999,49.790049060000456,53539.48952448001 2023-09-06,21:27:18.000,249,10981344,14365,0,1694035637,13085.33634840999,49.82529471000453,53539.50349872 2023-09-06,21:27:19.000,249,10981332,14085,0,1694035638,13085.430656749995,49.77595080000174,53539.587344160005 2023-09-06,21:27:20.000,249,10981298,14245,0,1694035639,13085.44412937,49.797098189999815,53539.60830552001 2023-09-06,21:27:21.000,249,10981333,14405,0,1694035640,13085.410447819995,49.76185254000302,53539.57336992 2023-09-06,21:27:22.000,249,10981313,14245,0,1694035641,13085.410447819995,49.804147319999174,53539.53144720001 2023-09-06,21:27:23.000,249,10981343,14325,0,1694035642,13085.43739305999,49.790049060000456,53539.58035704001 2023-09-06,21:27:24.000,249,10981340,14365,0,1694035643,13085.37676626999,49.846442100002605,53539.54542144 2023-09-06,21:27:25.000,249,10981334,14325,0,1694035644,13085.27572161999,49.87463862000004,53539.53144720001 2023-09-06,21:27:26.000,249,10981323,14765,0,1694035645,13085.36329365,49.86054036000132,53539.59433128 2023-09-06,21:27:27.000,249,10981294,14805,0,1694035646,13085.38350258,49.804147319999174,53539.587344160005 2023-09-06,21:27:28.000,249,10981307,14685,0,1694035647,13085.42392044,49.81119644999853,53539.538434320006 2023-09-06,21:27:29.000,249,10981287,14525,0,1694035648,13085.558646639991,49.7829999300011,53539.587344160005 2023-09-06,21:27:30.000,249,10981312,14405,0,1694035649,13085.53843770999,49.797098189999815,53539.52446008 2023-09-06,21:27:31.000,249,10981308,14165,0,1694035650,13085.646218670001,49.804147319999174,53539.62227976 2023-09-06,21:27:32.000,249,10981354,14205,0,1694035651,13085.686636530001,49.82529471000453,53539.62926688001 2023-09-06,21:27:33.000,249,10981288,14205,0,1694035652,13085.612537119996,49.839392970003246,53539.59433128 2023-09-06,21:27:34.000,249,10981334,14565,0,1694035653,13085.56538295,49.87463862000004,53539.60830552001 2023-09-06,21:27:35.000,249,10981282,14485,0,1694035654,13085.619273429991,49.853491230001964,53539.72009944 2023-09-06,21:27:36.000,249,10981262,14365,0,1694035655,13085.62600974,49.846442100002605,53539.71311232 2023-09-06,21:27:37.000,249,10981348,14565,0,1694035656,13085.592328189996,49.846442100002605,53539.64324112 2023-09-06,21:27:38.000,249,10981287,14485,0,1694035657,13085.53843770999,49.89578600999812,53539.54542144 2023-09-06,21:27:39.000,249,10981258,14565,0,1694035658,13085.612537119996,49.81824557999789,53539.62227976 2023-09-06,21:27:40.000,249,10981328,14485,0,1694035659,13085.727054390001,49.83234384000389,53539.62926688001 2023-09-06,21:27:41.000,249,10981301,14405,0,1694035660,13085.780944869992,49.76185254000302,53539.685163840004 2023-09-06,21:27:42.000,249,10981264,14685,0,1694035661,13085.733790699996,49.82529471000453,53539.60830552001 2023-09-06,21:27:43.000,249,10981317,14685,0,1694035662,13085.841571659992,49.76890167000238,53539.71311232 2023-09-06,21:27:44.000,249,10981326,14725,0,1694035663,13085.902198449992,49.81119644999853,53539.74804792001 2023-09-06,21:27:45.000,249,10981325,14445,0,1694035664,13085.902198449992,49.77595080000174,53539.69913808001 2023-09-06,21:27:46.000,249,10981288,14405,0,1694035665,13085.915671069997,49.790049060000456,53539.706125200006 2023-09-06,21:27:47.000,249,10981352,14085,0,1694035666,13085.942616309992,49.804147319999174,53539.7410608 2023-09-06,21:27:48.000,249,10981324,14205,0,1694035667,13085.868516900002,49.790049060000456,53539.65721536001 2023-09-06,21:27:49.000,249,10981328,14245,0,1694035668,13085.821362729992,49.77595080000174,53539.6711896 2023-09-06,21:27:50.000,249,10981333,14485,0,1694035669,13085.881989519992,49.7477542800043,53539.7410608 2023-09-06,21:27:51.000,249,10981278,14325,0,1694035670,13085.908934760002,49.75480341000366,53539.7410608 2023-09-06,21:27:52.000,249,10981334,14205,0,1694035671,13085.902198449992,49.76890167000238,53539.72009944 2023-09-06,21:27:53.000,249,10981305,14685,0,1694035672,13085.962825239993,49.76890167000238,53539.73407368 2023-09-06,21:27:54.000,249,10981362,14365,0,1694035673,13085.908934760002,49.81119644999853,53539.72009944 2023-09-06,21:27:55.000,249,10981321,14445,0,1694035674,13085.969561550002,49.81824557999789,53539.755035040005 2023-09-06,21:27:56.000,249,10981346,14205,0,1694035675,13086.009979410002,49.86758949000068,53539.81791912001 2023-09-06,21:27:57.000,249,10981309,14565,0,1694035676,13085.996506789998,49.804147319999174,53539.79695776001 2023-09-06,21:27:58.000,249,10981324,14205,0,1694035677,13085.989770480002,49.86054036000132,53539.83189336 2023-09-06,21:27:59.000,249,10981299,14445,0,1694035678,13086.090815129988,49.82529471000453,53539.92971304 2023-09-06,21:28:00.000,249,10981318,14405,0,1694035679,13086.070606199988,49.839392970003246,53539.93670016 2023-09-06,21:28:01.000,249,10981368,14605,0,1694035680,13086.084078819993,49.86054036000132,53539.971635760005 2023-09-06,21:28:02.000,249,10981340,14205,0,1694035681,13086.030188340002,49.86758949000068,53539.90176456 2023-09-06,21:28:03.000,249,10981344,14165,0,1694035682,13086.104287749993,49.853491230001964,53539.92971304 2023-09-06,21:28:04.000,249,10981339,14325,0,1694035683,13086.124496679993,49.8816877499994,53539.92971304 2023-09-06,21:28:05.000,249,10981336,14405,0,1694035684,13086.124496679993,49.91693340000347,53539.90176456 2023-09-06,21:28:06.000,249,10981279,14205,0,1694035685,13086.178387159998,49.8816877499994,53539.93670016 2023-09-06,21:28:07.000,249,10981327,14325,0,1694035686,13086.151441919988,49.90988427000411,53539.873816080006 2023-09-06,21:28:08.000,249,10981323,14485,0,1694035687,13086.164914539993,49.90988427000411,53539.92971304 2023-09-06,21:28:09.000,249,10981384,14485,0,1694035688,13086.205332399993,49.853491230001964,53539.922725920005 2023-09-06,21:28:10.000,249,10981343,14565,0,1694035689,13086.205332399993,49.88873687999876,53539.88779032 2023-09-06,21:28:11.000,249,10981292,14725,0,1694035690,13086.151441919988,49.86758949000068,53539.83888048 2023-09-06,21:28:12.000,249,10981327,14885,0,1694035691,13086.131232989988,49.89578600999812,53539.90176456 2023-09-06,21:28:13.000,249,10981307,14725,0,1694035692,13086.171650849989,49.839392970003246,53539.98561000001 2023-09-06,21:28:14.000,249,10981328,14685,0,1694035693,13086.198596089998,49.86054036000132,53539.97862288 2023-09-06,21:28:15.000,249,10981289,14525,0,1694035694,13086.164914539993,49.82529471000453,53540.02753272 2023-09-06,21:28:16.000,249,10981289,14365,0,1694035695,13086.205332399993,49.82529471000453,53540.04849408 2023-09-06,21:28:17.000,249,10981381,14725,0,1694035696,13086.205332399993,49.853491230001964,53540.01355848001 2023-09-06,21:28:18.000,249,10981382,14525,0,1694035697,13086.131232989988,49.839392970003246,53539.96464864001 2023-09-06,21:28:19.000,249,10981364,14525,0,1694035698,13086.164914539993,49.82529471000453,53540.0554812 2023-09-06,21:28:20.000,249,10981324,14285,0,1694035699,13086.151441919988,49.839392970003246,53539.99259712001 2023-09-06,21:28:21.000,249,10981301,14325,0,1694035700,13086.137969299998,49.81119644999853,53539.94368728001 2023-09-06,21:28:22.000,249,10981385,14445,0,1694035701,13086.137969299998,49.81119644999853,53539.9506744 2023-09-06,21:28:23.000,249,10981324,14165,0,1694035702,13086.191859779989,49.81119644999853,53540.0554812 2023-09-06,21:28:24.000,249,10981333,14365,0,1694035703,13086.225541329994,49.81824557999789,53539.99958424 2023-09-06,21:28:25.000,249,10981360,14405,0,1694035704,13086.158178229998,49.83234384000389,53539.93670016 2023-09-06,21:28:26.000,249,10981342,14325,0,1694035705,13086.137969299998,49.86054036000132,53539.97862288 2023-09-06,21:28:27.000,249,10981285,14605,0,1694035706,13086.144705609993,49.846442100002605,53539.922725920005 2023-09-06,21:28:28.000,249,10981321,14565,0,1694035707,13086.124496679993,49.846442100002605,53539.90875168 2023-09-06,21:28:29.000,249,10981321,14365,0,1694035708,13086.205332399993,49.81119644999853,53539.99259712001 2023-09-06,21:28:30.000,249,10981303,14565,0,1694035709,13086.185123469993,49.846442100002605,53540.03451984001 2023-09-06,21:28:31.000,249,10981291,14605,0,1694035710,13086.151441919988,49.87463862000004,53539.99958424 2023-09-06,21:28:32.000,249,10981329,14085,0,1694035711,13086.131232989988,49.86054036000132,53539.97862288 2023-09-06,21:28:33.000,249,10981346,14125,0,1694035712,13086.171650849989,49.846442100002605,53540.0554812 2023-09-06,21:28:34.000,249,10981367,14525,0,1694035713,13086.137969299998,49.88873687999876,53540.090416800005 2023-09-06,21:28:35.000,249,10981311,14325,0,1694035714,13086.144705609993,49.87463862000004,53539.98561000001 2023-09-06,21:28:36.000,249,10981339,14445,0,1694035715,13086.151441919988,49.86758949000068,53540.00657136 2023-09-06,21:28:37.000,249,10981312,14285,0,1694035716,13086.097551439998,49.88873687999876,53539.90875168 2023-09-06,21:28:38.000,249,10981299,14525,0,1694035717,13086.117760369998,49.88873687999876,53539.99958424 2023-09-06,21:28:39.000,249,10981329,14485,0,1694035718,13086.198596089998,49.90988427000411,53540.16028800001 2023-09-06,21:28:40.000,249,10981373,14365,0,1694035719,13086.212068709989,49.86758949000068,53540.13233952001 2023-09-06,21:28:41.000,249,10981334,14365,0,1694035720,13086.212068709989,49.89578600999812,53540.11836528 2023-09-06,21:28:42.000,249,10981351,14405,0,1694035721,13086.158178229998,49.89578600999812,53540.09740392 2023-09-06,21:28:43.000,249,10981330,14565,0,1694035722,13086.212068709989,49.902835140004754,53540.07644256 2023-09-06,21:28:44.000,249,10981356,14365,0,1694035723,13086.144705609993,49.95217905000027,53540.02753272 2023-09-06,21:28:45.000,249,10981315,14405,0,1694035724,13086.164914539993,49.92398253000283,53539.96464864001 2023-09-06,21:28:46.000,249,10981360,14405,0,1694035725,13086.232277639989,49.92398253000283,53540.0554812 2023-09-06,21:28:47.000,249,10981330,14405,0,1694035726,13086.191859779989,49.93103166000219,53540.07644256 2023-09-06,21:28:48.000,249,10981318,14525,0,1694035727,13086.171650849989,49.92398253000283,53540.0554812 2023-09-06,21:28:49.000,249,10981306,14365,0,1694035728,13086.191859779989,49.93808079000155,53540.13233952001 2023-09-06,21:28:50.000,249,10981340,14125,0,1694035729,13086.185123469993,49.9944738300037,53540.14631376 2023-09-06,21:28:51.000,249,10981339,14205,0,1694035730,13086.239013949998,49.95922817999963,53540.17426224 2023-09-06,21:28:52.000,249,10981348,14445,0,1694035731,13086.198596089998,49.98742470000434,53540.11836528 2023-09-06,21:28:53.000,249,10981364,14325,0,1694035732,13086.245750259994,49.980375569997705,53540.13233952001 2023-09-06,21:28:54.000,249,10981337,14325,0,1694035733,13086.286168119994,49.966277309998986,53540.14631376 2023-09-06,21:28:55.000,249,10981324,14325,0,1694035734,13086.367003839994,49.98742470000434,53540.21618496 2023-09-06,21:28:56.000,249,10981312,14365,0,1694035735,13086.360267529999,50.022670350001135,53540.23714632 2023-09-06,21:28:57.000,249,10981372,14725,0,1694035736,13086.41415800999,49.973326439998345,53540.1952236 2023-09-06,21:28:58.000,249,10981331,14485,0,1694035737,13086.313113359989,50.022670350001135,53540.17426224 2023-09-06,21:28:59.000,249,10981287,14565,0,1694035738,13086.39394907999,50.00152296000306,53540.22317208 2023-09-06,21:29:00.000,249,10981339,14405,0,1694035739,13086.367003839994,50.05086686999857,53540.28605616 2023-09-06,21:29:01.000,249,10981296,14405,0,1694035740,13086.346794909994,50.04381773999921,53540.22317208 2023-09-06,21:29:02.000,249,10981355,14045,0,1694035741,13086.380476459999,50.022670350001135,53540.15330088001 2023-09-06,21:29:03.000,249,10981330,14565,0,1694035742,13086.45457586999,50.029719480000495,53540.30003040001 2023-09-06,21:29:04.000,249,10981325,14365,0,1694035743,13086.46131218,50.05086686999857,53540.27906904001 2023-09-06,21:29:05.000,249,10981382,14525,0,1694035744,13086.50173004,50.05791599999793,53540.23714632 2023-09-06,21:29:06.000,249,10981388,14645,0,1694035745,13086.468048489995,50.079063390003284,53540.28605616 2023-09-06,21:29:07.000,249,10981346,14365,0,1694035746,13086.40068539,50.12135816999944,53540.24413344 2023-09-06,21:29:08.000,249,10981384,14205,0,1694035747,13086.43436693999,50.18480034000095,53540.32099176001 2023-09-06,21:29:09.000,249,10981320,14365,0,1694035748,13086.53541158999,50.1284072999988,53540.36291448 2023-09-06,21:29:10.000,249,10981325,14285,0,1694035749,13086.50173004,50.17070208000223,53540.355927360004 2023-09-06,21:29:11.000,249,10981329,14445,0,1694035750,13086.52193897,50.12135816999944,53540.31400464 2023-09-06,21:29:12.000,249,10981257,14205,0,1694035751,13086.60277469,50.16365295000287,53540.307017520005 2023-09-06,21:29:13.000,249,10981341,14565,0,1694035752,13086.64319255,50.11430904000008,53540.355927360004 2023-09-06,21:29:14.000,249,10981370,14125,0,1694035753,13086.649928859995,50.13545642999816,53540.34894024001 2023-09-06,21:29:15.000,249,10981356,14645,0,1694035754,13086.60277469,50.1284072999988,53540.258107680005 2023-09-06,21:29:16.000,249,10981340,14245,0,1694035755,13086.69708302999,50.11430904000008,53540.334966 2023-09-06,21:29:17.000,249,10981330,14285,0,1694035756,13086.65666516999,50.11430904000008,53540.23714632 2023-09-06,21:29:18.000,249,10981346,14005,0,1694035757,13086.72402827,50.12135816999944,53540.27906904001 2023-09-06,21:29:19.000,249,10981328,14845,0,1694035758,13086.811600299996,50.12135816999944,53540.334966 2023-09-06,21:29:20.000,249,10981347,14565,0,1694035759,13086.80486399,50.17775121000159,53540.30003040001 2023-09-06,21:29:21.000,249,10981361,14325,0,1694035760,13086.872227089996,50.12135816999944,53540.376888720006 2023-09-06,21:29:22.000,249,10981401,14325,0,1694035761,13086.84528185,50.17070208000223,53540.4048372 2023-09-06,21:29:23.000,249,10981342,14525,0,1694035762,13086.932853879996,50.15660382000351,53540.36990160001 2023-09-06,21:29:24.000,249,10981321,14165,0,1694035763,13086.912644949996,50.17775121000159,53540.4048372 2023-09-06,21:29:25.000,249,10981336,14245,0,1694035764,13086.939590189992,50.15660382000351,53540.38387584 2023-09-06,21:29:26.000,249,10981337,14525,0,1694035765,13086.926117570001,50.14250556000479,53540.41881144001 2023-09-06,21:29:27.000,249,10981318,14325,0,1694035766,13087.013689599997,50.14250556000479,53540.45374704 2023-09-06,21:29:28.000,249,10981358,14525,0,1694035767,13087.067580080002,50.14250556000479,53540.5795152 2023-09-06,21:29:29.000,249,10981353,14405,0,1694035768,13087.101261629992,50.14955469000415,53540.523618240004 2023-09-06,21:29:30.000,249,10981404,14445,0,1694035769,13086.986744360001,50.17070208000223,53540.523618240004 2023-09-06,21:29:31.000,249,10981338,14365,0,1694035770,13087.020425909992,50.15660382000351,53540.46073416 2023-09-06,21:29:32.000,249,10981358,14485,0,1694035771,13087.047371150002,50.15660382000351,53540.48868264001 2023-09-06,21:29:33.000,249,10981328,14525,0,1694035772,13087.148415800002,50.1284072999988,53540.544579600006 2023-09-06,21:29:34.000,249,10981355,14445,0,1694035773,13087.175361039997,50.18480034000095,53540.58650232001 2023-09-06,21:29:35.000,249,10981342,14525,0,1694035774,13087.175361039997,50.17775121000159,53540.62143792 2023-09-06,21:29:36.000,249,10981361,14365,0,1694035775,13087.209042590002,50.14250556000479,53540.69829624 2023-09-06,21:29:37.000,249,10981391,14605,0,1694035776,13087.296614619998,50.10021078000136,53540.63541216001 2023-09-06,21:29:38.000,249,10981304,14565,0,1694035777,13087.256196759998,50.198898599999666,53540.6493864 2023-09-06,21:29:39.000,249,10981344,14525,0,1694035778,13087.283141999993,50.18480034000095,53540.642399280005 2023-09-06,21:29:40.000,249,10981368,14685,0,1694035779,13087.249460450003,50.198898599999666,53540.60047656 2023-09-06,21:29:41.000,249,10981314,14245,0,1694035780,13087.269669380003,50.14955469000415,53540.67034776 2023-09-06,21:29:42.000,249,10981347,14205,0,1694035781,13087.323559859993,50.16365295000287,53540.72624472 2023-09-06,21:29:43.000,249,10981318,14245,0,1694035782,13087.276405689998,50.198898599999666,53540.6493864 2023-09-06,21:29:44.000,249,10981356,14405,0,1694035783,13087.283141999993,50.15660382000351,53540.6493864 2023-09-06,21:29:45.000,249,10981357,14445,0,1694035784,13087.330296169988,50.14955469000415,53540.74720608 2023-09-06,21:29:46.000,249,10981324,14285,0,1694035785,13087.337032479998,50.13545642999816,53540.761180320005 2023-09-06,21:29:47.000,249,10981312,14565,0,1694035786,13087.330296169988,50.14250556000479,53540.67733488 2023-09-06,21:29:48.000,249,10981347,14365,0,1694035787,13087.296614619998,50.10021078000136,53540.67034776 2023-09-06,21:29:49.000,249,10981364,14285,0,1694035788,13087.343768789993,50.12135816999944,53540.72624472 2023-09-06,21:29:50.000,249,10981323,14085,0,1694035789,13087.303350929993,50.079063390003284,53540.69829624 2023-09-06,21:29:51.000,249,10981336,14325,0,1694035790,13087.397659269998,50.072014260003925,53540.7891288 2023-09-06,21:29:52.000,249,10981341,14285,0,1694035791,13087.438077129998,50.05086686999857,53540.82406440001 2023-09-06,21:29:53.000,249,10981391,14365,0,1694035792,13087.458286059998,50.05791599999793,53540.810090160005 2023-09-06,21:29:54.000,249,10981326,14445,0,1694035793,13087.370714029988,50.022670350001135,53540.712270480006 2023-09-06,21:29:55.000,249,10981311,14245,0,1694035794,13087.471758679989,49.94512992000091,53540.60746368 2023-09-06,21:29:56.000,249,10981325,14365,0,1694035795,13087.444813439994,49.93808079000155,53540.642399280005 2023-09-06,21:29:57.000,249,10981323,14245,0,1694035796,13087.471758679989,49.95922817999963,53540.67733488 2023-09-06,21:29:58.000,249,10981348,14245,0,1694035797,13087.57280332999,49.95217905000027,53540.74720608 2023-09-06,21:29:59.000,249,10981363,14245,0,1694035798,13087.6199575,49.98742470000434,53540.83105152001 2023-09-06,21:30:00.000,249,10981339,14445,0,1694035799,13087.586275949994,49.94512992000091,53540.75419320001 2023-09-06,21:30:01.000,249,10981374,14125,0,1694035800,13087.539121779999,49.973326439998345,53540.73323184001 2023-09-06,21:30:02.000,249,10981331,14285,0,1694035801,13087.566067019994,49.980375569997705,53540.73323184001 2023-09-06,21:30:03.000,249,10981354,14565,0,1694035802,13087.61322118999,50.05086686999857,53540.82406440001 2023-09-06,21:30:04.000,249,10981342,14605,0,1694035803,13087.626693809994,50.079063390003284,53540.7891288 2023-09-06,21:30:05.000,249,10981346,14725,0,1694035804,13087.55259439999,50.079063390003284,53540.74021896 2023-09-06,21:30:06.000,249,10981356,14125,0,1694035805,13087.68058429,50.00152296000306,53540.88694848 2023-09-06,21:30:07.000,249,10981318,14165,0,1694035806,13087.70079322,50.029719480000495,53540.810090160005 2023-09-06,21:30:08.000,249,10981351,14285,0,1694035807,13087.667111669994,50.029719480000495,53540.80310304001 2023-09-06,21:30:09.000,249,10981328,14405,0,1694035808,13087.63343011999,50.064965130004566,53540.761180320005 2023-09-06,21:30:10.000,249,10981364,14725,0,1694035809,13087.71426583999,50.064965130004566,53540.87297424001 2023-09-06,21:30:11.000,249,10981313,14285,0,1694035810,13087.71426583999,50.05086686999857,53540.85201288001 2023-09-06,21:30:12.000,249,10981306,14285,0,1694035811,13087.667111669994,50.05086686999857,53540.78214168001 2023-09-06,21:30:13.000,249,10981295,14245,0,1694035812,13087.63343011999,50.05791599999793,53540.70528336001 2023-09-06,21:30:14.000,249,10981345,14325,0,1694035813,13087.707529529995,50.072014260003925,53540.83803864 2023-09-06,21:30:15.000,249,10981305,14405,0,1694035814,13087.76142001,50.064965130004566,53540.85201288001 2023-09-06,21:30:16.000,249,10981345,14325,0,1694035815,13087.71426583999,50.05791599999793,53540.86598712 2023-09-06,21:30:17.000,249,10981381,14285,0,1694035816,13087.727738459995,50.029719480000495,53540.83105152001 2023-09-06,21:30:18.000,249,10981360,14485,0,1694035817,13087.626693809994,50.04381773999921,53540.7192576 2023-09-06,21:30:19.000,249,10981330,14285,0,1694035818,13087.70079322,50.10021078000136,53540.78214168001 2023-09-06,21:30:20.000,249,10981337,14405,0,1694035819,13087.69405690999,50.10725991000072,53540.76816744 2023-09-06,21:30:21.000,249,10981362,14565,0,1694035820,13087.64016643,50.11430904000008,53540.74021896 2023-09-06,21:30:22.000,249,10981316,14365,0,1694035821,13087.667111669994,50.064965130004566,53540.7891288 2023-09-06,21:30:23.000,249,10981329,14405,0,1694035822,13087.70079322,50.079063390003284,53540.83803864 2023-09-06,21:30:24.000,249,10981288,14325,0,1694035823,13087.69405690999,50.079063390003284,53540.83803864 2023-09-06,21:30:25.000,249,10981369,14325,0,1694035824,13087.667111669994,50.072014260003925,53540.74021896 2023-09-06,21:30:26.000,249,10981347,14485,0,1694035825,13087.667111669994,50.05791599999793,53540.810090160005 2023-09-06,21:30:27.000,249,10981311,14325,0,1694035826,13087.646902739994,50.036768609999854,53540.73323184001 2023-09-06,21:30:28.000,249,10981331,14285,0,1694035827,13087.68058429,50.036768609999854,53540.82406440001 2023-09-06,21:30:29.000,249,10981340,14125,0,1694035828,13087.707529529995,50.029719480000495,53540.7891288 2023-09-06,21:30:30.000,249,10981297,14325,0,1694035829,13087.667111669994,50.064965130004566,53540.7192576 2023-09-06,21:30:31.000,249,10981319,14485,0,1694035830,13087.646902739994,50.05791599999793,53540.70528336001 2023-09-06,21:30:32.000,249,10981316,14125,0,1694035831,13087.707529529995,50.05791599999793,53540.80310304001 2023-09-06,21:30:33.000,249,10981320,14365,0,1694035832,13087.71426583999,50.04381773999921,53540.761180320005 2023-09-06,21:30:34.000,249,10981337,14085,0,1694035833,13087.646902739994,50.022670350001135,53540.66336064001 2023-09-06,21:30:35.000,249,10981320,14525,0,1694035834,13087.707529529995,50.072014260003925,53540.70528336001 2023-09-06,21:30:36.000,249,10981312,14365,0,1694035835,13087.74121108,50.05086686999857,53540.74720608 2023-09-06,21:30:37.000,249,10981381,14805,0,1694035836,13087.71426583999,50.036768609999854,53540.691309120004 2023-09-06,21:30:38.000,249,10981345,14125,0,1694035837,13087.74121108,50.064965130004566,53540.74021896 2023-09-06,21:30:39.000,249,10981346,14485,0,1694035838,13087.78162894,50.05791599999793,53540.80310304001 2023-09-06,21:30:40.000,249,10981296,14445,0,1694035839,13087.79510155999,50.064965130004566,53540.88694848 2023-09-06,21:30:41.000,249,10981352,14405,0,1694035840,13087.78162894,50.036768609999854,53540.79611592 2023-09-06,21:30:42.000,249,10981316,14565,0,1694035841,13087.69405690999,50.072014260003925,53540.72624472 2023-09-06,21:30:43.000,249,10981389,14565,0,1694035842,13087.70079322,50.04381773999921,53540.74720608 2023-09-06,21:30:44.000,249,10981320,14365,0,1694035843,13087.74121108,50.086112520002644,53540.7891288 2023-09-06,21:30:45.000,249,10981319,14365,0,1694035844,13087.77489262999,50.04381773999921,53540.74720608 2023-09-06,21:30:46.000,249,10981328,14525,0,1694035845,13087.83551941999,50.079063390003284,53540.74720608 2023-09-06,21:30:47.000,249,10981305,14325,0,1694035846,13087.85572834999,50.05086686999857,53540.761180320005 2023-09-06,21:30:48.000,249,10981273,14285,0,1694035847,13087.85572834999,50.079063390003284,53540.761180320005 2023-09-06,21:30:49.000,249,10981351,14245,0,1694035848,13087.950036689996,50.05791599999793,53540.79611592 2023-09-06,21:30:50.000,249,10981343,14245,0,1694035849,13087.90288252,50.093161650002,53540.83105152001 2023-09-06,21:30:51.000,249,10981306,14245,0,1694035850,13087.89614620999,50.10725991000072,53540.84502576 2023-09-06,21:30:52.000,249,10981294,14045,0,1694035851,13087.87593727999,50.10021078000136,53540.75419320001 2023-09-06,21:30:53.000,249,10981316,14485,0,1694035852,13087.86246466,50.1284072999988,53540.76816744 2023-09-06,21:30:54.000,249,10981346,14405,0,1694035853,13087.95677299999,50.10725991000072,53540.84502576 2023-09-06,21:30:55.000,249,10981338,14485,0,1694035854,13087.94330038,50.13545642999816,53540.87297424001 2023-09-06,21:30:56.000,249,10981313,14565,0,1694035855,13087.909618829995,50.1284072999988,53540.859000000004 2023-09-06,21:30:57.000,249,10981340,14125,0,1694035856,13087.929827759996,50.12135816999944,53540.88694848 2023-09-06,21:30:58.000,249,10981368,14245,0,1694035857,13087.869200969995,50.17070208000223,53540.691309120004 2023-09-06,21:30:59.000,249,10981338,14405,0,1694035858,13087.89614620999,50.17070208000223,53540.74720608 2023-09-06,21:31:00.000,249,10981301,14405,0,1694035859,13087.92309145,50.16365295000287,53540.78214168001 2023-09-06,21:31:01.000,249,10981303,14445,0,1694035860,13087.88267359,50.1284072999988,53540.81707728 2023-09-06,21:31:02.000,249,10981333,14565,0,1694035861,13087.94330038,50.14250556000479,53540.83803864 2023-09-06,21:31:03.000,249,10981361,14965,0,1694035862,13087.997190859991,50.086112520002644,53540.85201288001 2023-09-06,21:31:04.000,249,10981276,14805,0,1694035863,13087.997190859991,50.12135816999944,53540.83105152001 2023-09-06,21:31:05.000,249,10981319,14765,0,1694035864,13088.017399789991,50.14250556000479,53540.74720608 2023-09-06,21:31:06.000,249,10981303,14725,0,1694035865,13088.064553960001,50.1284072999988,53540.84502576 2023-09-06,21:31:07.000,249,10981335,14725,0,1694035866,13088.091499199996,50.10021078000136,53540.810090160005 2023-09-06,21:31:08.000,249,10981338,14445,0,1694035867,13088.037608719991,50.079063390003284,53540.76816744 2023-09-06,21:31:09.000,249,10981259,14285,0,1694035868,13088.078026579991,50.086112520002644,53540.79611592 2023-09-06,21:31:10.000,249,10981256,14925,0,1694035869,13088.125180750001,50.10725991000072,53540.76816744 2023-09-06,21:31:11.000,249,10981341,14725,0,1694035870,13088.172334919997,50.1284072999988,53540.82406440001 2023-09-06,21:31:12.000,249,10981287,14485,0,1694035871,13088.172334919997,50.13545642999816,53540.85201288001 2023-09-06,21:31:13.000,249,10981325,14485,0,1694035872,13088.199280159992,50.15660382000351,53540.81707728 2023-09-06,21:31:14.000,249,10981338,14525,0,1694035873,13088.118444439991,50.17070208000223,53540.81707728 2023-09-06,21:31:15.000,249,10981344,14725,0,1694035874,13088.158862299992,50.12135816999944,53540.87297424001 2023-09-06,21:31:16.000,249,10981311,14485,0,1694035875,13088.104971820001,50.14955469000415,53540.83803864 2023-09-06,21:31:17.000,249,10981306,14645,0,1694035876,13088.266643260002,50.13545642999816,53540.94983256001 2023-09-06,21:31:18.000,249,10981331,14205,0,1694035877,13088.246434330002,50.1284072999988,53540.95681968 2023-09-06,21:31:19.000,249,10981302,14525,0,1694035878,13088.239698019992,50.12135816999944,53540.93585832 2023-09-06,21:31:20.000,249,10981300,14405,0,1694035879,13088.266643260002,50.093161650002,53540.93585832 2023-09-06,21:31:21.000,249,10981335,14285,0,1694035880,13088.313797429997,50.086112520002644,53540.99175528001 2023-09-06,21:31:22.000,249,10981362,14565,0,1694035881,13088.286852190002,50.12135816999944,53541.00572952 2023-09-06,21:31:23.000,249,10981325,14445,0,1694035882,13088.226225400002,50.12135816999944,53540.87297424001 2023-09-06,21:31:24.000,249,10981337,14605,0,1694035883,13088.253170639997,50.1284072999988,53540.8939356 2023-09-06,21:31:25.000,249,10981349,13965,0,1694035884,13088.327270050002,50.086112520002644,53540.98476816 2023-09-06,21:31:26.000,249,10981322,14245,0,1694035885,13088.300324809992,50.10725991000072,53540.94983256001 2023-09-06,21:31:27.000,249,10981312,14325,0,1694035886,13088.334006359997,50.093161650002,53540.9638068 2023-09-06,21:31:28.000,249,10981320,14405,0,1694035887,13088.300324809992,50.10725991000072,53540.99175528001 2023-09-06,21:31:29.000,249,10981337,14885,0,1694035888,13088.327270050002,50.072014260003925,53541.033678 2023-09-06,21:31:30.000,249,10981358,14205,0,1694035889,13088.327270050002,50.079063390003284,53541.033678 2023-09-06,21:31:31.000,249,10981337,14365,0,1694035890,13088.354215289997,50.05791599999793,53540.98476816 2023-09-06,21:31:32.000,249,10981307,14285,0,1694035891,13088.293588499997,50.05791599999793,53541.026690880004 2023-09-06,21:31:33.000,249,10981367,14365,0,1694035892,13088.239698019992,50.05791599999793,53540.93585832 2023-09-06,21:31:34.000,249,10981352,14365,0,1694035893,13088.259906949992,50.05791599999793,53541.04066512001 2023-09-06,21:31:35.000,249,10981307,14325,0,1694035894,13088.313797429997,50.04381773999921,53541.01271664 2023-09-06,21:31:36.000,249,10981333,14485,0,1694035895,13088.334006359997,50.015621220001776,53541.06162648 2023-09-06,21:31:37.000,249,10981348,14565,0,1694035896,13088.280115879992,50.036768609999854,53540.99175528001 2023-09-06,21:31:38.000,249,10981312,14685,0,1694035897,13088.253170639997,50.036768609999854,53540.94983256001 2023-09-06,21:31:39.000,249,10981332,14445,0,1694035898,13088.239698019992,50.00152296000306,53540.977781040005 2023-09-06,21:31:40.000,249,10981277,14885,0,1694035899,13088.307061120002,49.93808079000155,53540.879961360006 2023-09-06,21:31:41.000,249,10981307,14725,0,1694035900,13088.266643260002,49.93103166000219,53540.928871200005 2023-09-06,21:31:42.000,249,10981317,14565,0,1694035901,13088.232961709997,49.902835140004754,53540.8939356 2023-09-06,21:31:43.000,249,10981290,14725,0,1694035902,13088.239698019992,49.92398253000283,53540.87297424001 2023-09-06,21:31:44.000,249,10981323,14445,0,1694035903,13088.165598610001,49.8816877499994,53540.8939356 2023-09-06,21:31:45.000,249,10981303,14525,0,1694035904,13088.226225400002,49.89578600999812,53540.91489696 2023-09-06,21:31:46.000,249,10981334,14845,0,1694035905,13088.206016470001,49.89578600999812,53540.92188408001 2023-09-06,21:31:47.000,249,10981312,14445,0,1694035906,13088.138653369992,49.88873687999876,53540.79611592 2023-09-06,21:31:48.000,249,10981285,14365,0,1694035907,13088.118444439991,49.902835140004754,53540.87297424001 2023-09-06,21:31:49.000,249,10981262,14605,0,1694035908,13088.185807540001,49.94512992000091,53540.928871200005 2023-09-06,21:31:50.000,249,10981271,14405,0,1694035909,13088.131917059996,49.91693340000347,53540.98476816 2023-09-06,21:31:51.000,249,10981310,14405,0,1694035910,13088.138653369992,49.88873687999876,53540.928871200005 2023-09-06,21:31:52.000,249,10981330,14205,0,1694035911,13088.084762890001,49.88873687999876,53540.86598712 2023-09-06,21:31:53.000,249,10981318,14645,0,1694035912,13088.172334919997,49.87463862000004,53540.90790984 2023-09-06,21:31:54.000,249,10981278,14565,0,1694035913,13088.131917059996,49.8816877499994,53540.95681968 2023-09-06,21:31:55.000,249,10981331,14485,0,1694035914,13088.165598610001,49.91693340000347,53540.928871200005 2023-09-06,21:31:56.000,249,10981311,14285,0,1694035915,13088.152125989996,49.93103166000219,53540.92188408001 2023-09-06,21:31:57.000,249,10981340,14725,0,1694035916,13088.078026579991,49.93808079000155,53540.87297424001 2023-09-06,21:31:58.000,249,10981336,14645,0,1694035917,13088.125180750001,49.94512992000091,53540.91489696 2023-09-06,21:31:59.000,249,10981341,14645,0,1694035918,13088.185807540001,49.95922817999963,53540.97079392001 2023-09-06,21:32:00.000,249,10981353,14405,0,1694035919,13088.165598610001,49.95922817999963,53541.026690880004 2023-09-06,21:32:01.000,249,10981355,14365,0,1694035920,13088.165598610001,49.980375569997705,53541.05463936 2023-09-06,21:32:02.000,249,10981399,14565,0,1694035921,13088.118444439991,50.00152296000306,53540.928871200005 2023-09-06,21:32:03.000,249,10981357,14525,0,1694035922,13088.138653369992,49.9944738300037,53540.94284544 2023-09-06,21:32:04.000,249,10981324,14805,0,1694035923,13088.192543849997,50.00152296000306,53540.9638068 2023-09-06,21:32:05.000,249,10981297,14525,0,1694035924,13088.199280159992,49.980375569997705,53541.01970376001 2023-09-06,21:32:06.000,249,10981282,14645,0,1694035925,13088.165598610001,49.9944738300037,53541.01970376001 2023-09-06,21:32:07.000,249,10981280,14125,0,1694035926,13088.199280159992,50.029719480000495,53540.97079392001 2023-09-06,21:32:08.000,249,10981286,14245,0,1694035927,13088.138653369992,50.00857209000242,53540.9638068 2023-09-06,21:32:09.000,249,10981299,14125,0,1694035928,13088.185807540001,50.00857209000242,53541.07560072 2023-09-06,21:32:10.000,249,10981354,14485,0,1694035929,13088.104971820001,50.036768609999854,53541.026690880004 2023-09-06,21:32:11.000,249,10981352,14285,0,1694035930,13088.071290269996,50.015621220001776,53541.01271664 2023-09-06,21:32:12.000,249,10981361,14045,0,1694035931,13087.97698192999,50.04381773999921,53540.8939356 2023-09-06,21:32:13.000,249,10981309,14565,0,1694035932,13087.990454549996,50.05791599999793,53540.99175528001 2023-09-06,21:32:14.000,249,10981293,14205,0,1694035933,13087.93656406999,50.036768609999854,53540.95681968 2023-09-06,21:32:15.000,249,10981353,14525,0,1694035934,13087.91635513999,49.980375569997705,53540.97079392001 2023-09-06,21:32:16.000,249,10981321,14325,0,1694035935,13087.98371824,50.022670350001135,53540.99175528001 2023-09-06,21:32:17.000,249,10981264,14685,0,1694035936,13087.997190859991,50.015621220001776,53540.98476816 2023-09-06,21:32:18.000,249,10981274,14205,0,1694035937,13088.010663479996,49.98742470000434,53540.928871200005 2023-09-06,21:32:19.000,249,10981319,14605,0,1694035938,13087.997190859991,50.036768609999854,53540.99175528001 2023-09-06,21:32:20.000,249,10981375,14405,0,1694035939,13088.010663479996,50.036768609999854,53540.99175528001 2023-09-06,21:32:21.000,249,10981340,14805,0,1694035940,13087.950036689996,50.036768609999854,53540.928871200005 2023-09-06,21:32:22.000,249,10981293,14645,0,1694035941,13087.95677299999,50.04381773999921,53540.91489696 2023-09-06,21:32:23.000,249,10981335,14565,0,1694035942,13088.010663479996,50.029719480000495,53540.99175528001 2023-09-06,21:32:24.000,249,10981330,14645,0,1694035943,13087.990454549996,50.029719480000495,53541.01970376001 2023-09-06,21:32:25.000,249,10981321,14165,0,1694035944,13087.96350931,50.05791599999793,53540.99175528001 2023-09-06,21:32:26.000,249,10981341,14365,0,1694035945,13087.970245619996,50.05086686999857,53540.9638068 2023-09-06,21:32:27.000,249,10981296,14045,0,1694035946,13087.88267359,50.064965130004566,53540.83105152001 2023-09-06,21:32:28.000,249,10981322,14765,0,1694035947,13087.91635513999,50.064965130004566,53540.90790984 2023-09-06,21:32:29.000,249,10981336,14405,0,1694035948,13087.85572834999,50.05791599999793,53540.91489696 2023-09-06,21:32:30.000,249,10981321,14645,0,1694035949,13087.77489262999,50.036768609999854,53540.87297424001 2023-09-06,21:32:31.000,249,10981316,14205,0,1694035950,13087.828783109995,50.029719480000495,53540.90790984 2023-09-06,21:32:32.000,249,10981291,14645,0,1694035951,13087.85572834999,50.05791599999793,53540.95681968 2023-09-06,21:32:33.000,249,10981314,14045,0,1694035952,13087.88267359,50.022670350001135,53540.88694848 2023-09-06,21:32:34.000,249,10981326,14285,0,1694035953,13087.83551941999,50.04381773999921,53540.82406440001 2023-09-06,21:32:35.000,249,10981331,14405,0,1694035954,13087.83551941999,50.00857209000242,53540.83105152001 2023-09-06,21:32:36.000,249,10981332,14565,0,1694035955,13087.88267359,50.029719480000495,53540.82406440001 2023-09-06,21:32:37.000,249,10981286,14525,0,1694035956,13087.86246466,50.064965130004566,53540.80310304001 2023-09-06,21:32:38.000,249,10981319,14725,0,1694035957,13087.869200969995,50.036768609999854,53540.810090160005 2023-09-06,21:32:39.000,249,10981316,14245,0,1694035958,13087.91635513999,49.980375569997705,53540.75419320001 2023-09-06,21:32:40.000,249,10981299,14325,0,1694035959,13087.92309145,49.980375569997705,53540.7891288 2023-09-06,21:32:41.000,249,10981287,14365,0,1694035960,13087.88267359,50.00152296000306,53540.77515456 2023-09-06,21:32:42.000,249,10981255,14485,0,1694035961,13087.90288252,49.980375569997705,53540.80310304001 2023-09-06,21:32:43.000,249,10981276,14365,0,1694035962,13087.93656406999,49.9944738300037,53540.78214168001 2023-09-06,21:32:44.000,249,10981268,14205,0,1694035963,13087.869200969995,49.98742470000434,53540.761180320005 2023-09-06,21:32:45.000,249,10981300,14285,0,1694035964,13087.8220468,49.9944738300037,53540.78214168001 2023-09-06,21:32:46.000,249,10981274,13885,0,1694035965,13087.88267359,50.00152296000306,53540.82406440001 2023-09-06,21:32:47.000,249,10981293,14405,0,1694035966,13087.88267359,50.00152296000306,53540.74021896 2023-09-06,21:32:48.000,249,10981305,14485,0,1694035967,13087.889409899995,49.98742470000434,53540.72624472 2023-09-06,21:32:49.000,249,10981310,14525,0,1694035968,13087.94330038,49.980375569997705,53540.79611592 2023-09-06,21:32:50.000,249,10981274,14325,0,1694035969,13087.889409899995,49.973326439998345,53540.81707728 2023-09-06,21:32:51.000,249,10981317,14285,0,1694035970,13087.90288252,49.980375569997705,53540.80310304001 2023-09-06,21:32:52.000,249,10981318,14405,0,1694035971,13087.869200969995,49.980375569997705,53540.78214168001 2023-09-06,21:32:53.000,249,10981328,14485,0,1694035972,13087.83551941999,50.00152296000306,53540.7192576 2023-09-06,21:32:54.000,249,10981307,14445,0,1694035973,13087.87593727999,49.95922817999963,53540.83803864 2023-09-06,21:32:55.000,249,10981327,14525,0,1694035974,13087.93656406999,49.9944738300037,53540.879961360006 2023-09-06,21:32:56.000,249,10981317,14445,0,1694035975,13087.909618829995,49.98742470000434,53540.90092272001 2023-09-06,21:32:57.000,249,10981296,14285,0,1694035976,13087.950036689996,49.973326439998345,53540.84502576 2023-09-06,21:32:58.000,249,10981266,14285,0,1694035977,13087.869200969995,49.9944738300037,53540.7891288 2023-09-06,21:32:59.000,249,10981323,14205,0,1694035978,13087.92309145,49.9944738300037,53540.85201288001 2023-09-06,21:33:00.000,249,10981298,14405,0,1694035979,13087.98371824,50.015621220001776,53540.91489696 2023-09-06,21:33:01.000,249,10981286,14285,0,1694035980,13087.997190859991,50.00152296000306,53540.91489696 2023-09-06,21:33:02.000,249,10981300,14565,0,1694035981,13087.97698192999,49.966277309998986,53540.88694848 2023-09-06,21:33:03.000,249,10981280,14205,0,1694035982,13088.111708129996,49.966277309998986,53540.93585832 2023-09-06,21:33:04.000,249,10981292,14725,0,1694035983,13088.152125989996,49.9944738300037,53540.92188408001 2023-09-06,21:33:05.000,249,10981319,14205,0,1694035984,13088.118444439991,50.022670350001135,53540.8939356 2023-09-06,21:33:06.000,249,10981295,14365,0,1694035985,13088.084762890001,50.05791599999793,53540.90790984 2023-09-06,21:33:07.000,249,10981237,14205,0,1694035986,13088.04434503,50.072014260003925,53540.92188408001 2023-09-06,21:33:08.000,249,10981296,14485,0,1694035987,13088.051081339996,50.05086686999857,53540.90092272001 2023-09-06,21:33:09.000,249,10981311,14245,0,1694035988,13088.084762890001,50.036768609999854,53540.9638068 2023-09-06,21:33:10.000,249,10981290,14565,0,1694035989,13088.111708129996,50.05086686999857,53540.91489696 2023-09-06,21:33:11.000,249,10981402,14525,0,1694035990,13088.051081339996,50.072014260003925,53540.87297424001 2023-09-06,21:33:12.000,249,10981330,14485,0,1694035991,13088.118444439991,50.022670350001135,53540.95681968 2023-09-06,21:33:13.000,249,10981302,14765,0,1694035992,13088.172334919997,50.04381773999921,53541.00572952 2023-09-06,21:33:14.000,249,10981339,14725,0,1694035993,13088.219489089992,50.04381773999921,53540.95681968 2023-09-06,21:33:15.000,249,10981291,14405,0,1694035994,13088.179071229992,50.029719480000495,53540.94983256001 2023-09-06,21:33:16.000,249,10981293,14365,0,1694035995,13088.226225400002,50.10021078000136,53540.92188408001 2023-09-06,21:33:17.000,249,10981285,14125,0,1694035996,13088.172334919997,50.072014260003925,53540.93585832 2023-09-06,21:33:18.000,249,10981294,14205,0,1694035997,13088.226225400002,50.093161650002,53541.01271664 2023-09-06,21:33:19.000,249,10981254,14245,0,1694035998,13088.226225400002,50.05791599999793,53541.047652240006 2023-09-06,21:33:20.000,249,10981308,14045,0,1694035999,13088.185807540001,50.064965130004566,53541.033678 2023-09-06,21:33:21.000,249,10981278,14485,0,1694036000,13088.084762890001,50.11430904000008,53541.06162648 2023-09-06,21:33:22.000,249,10981288,14405,0,1694036001,13088.078026579991,50.10021078000136,53540.99175528001 2023-09-06,21:33:23.000,249,10981326,14525,0,1694036002,13088.030872409996,50.079063390003284,53541.06861360001 2023-09-06,21:33:24.000,249,10981308,14645,0,1694036003,13088.04434503,50.064965130004566,53541.026690880004 2023-09-06,21:33:25.000,249,10981300,14845,0,1694036004,13088.111708129996,50.04381773999921,53540.9638068 2023-09-06,21:33:26.000,249,10981305,14725,0,1694036005,13088.179071229992,50.05791599999793,53541.026690880004 2023-09-06,21:33:27.000,249,10981343,14485,0,1694036006,13088.172334919997,50.064965130004566,53541.026690880004 2023-09-06,21:33:28.000,249,10981316,14285,0,1694036007,13088.239698019992,50.072014260003925,53541.01970376001 2023-09-06,21:33:29.000,249,10981277,14645,0,1694036008,13088.232961709997,50.072014260003925,53541.047652240006 2023-09-06,21:33:30.000,249,10981319,14525,0,1694036009,13088.239698019992,50.10021078000136,53541.01271664 2023-09-06,21:33:31.000,249,10981277,14045,0,1694036010,13088.185807540001,50.11430904000008,53541.047652240006 2023-09-06,21:33:32.000,249,10981289,14005,0,1694036011,13088.192543849997,50.10725991000072,53541.01970376001 2023-09-06,21:33:33.000,249,10981303,14205,0,1694036012,13088.165598610001,50.10021078000136,53541.06162648 2023-09-06,21:33:34.000,249,10981269,14285,0,1694036013,13088.131917059996,50.079063390003284,53540.99175528001 2023-09-06,21:33:35.000,249,10981299,14445,0,1694036014,13088.212752779997,50.064965130004566,53541.047652240006 2023-09-06,21:33:36.000,249,10981315,14205,0,1694036015,13088.232961709997,50.036768609999854,53541.06162648 2023-09-06,21:33:37.000,249,10981282,14565,0,1694036016,13088.219489089992,49.98742470000434,53541.05463936 2023-09-06,21:33:38.000,249,10981294,14405,0,1694036017,13088.206016470001,50.00857209000242,53540.94284544 2023-09-06,21:33:39.000,249,10981309,14445,0,1694036018,13088.232961709997,50.04381773999921,53540.93585832 2023-09-06,21:33:40.000,249,10981315,14285,0,1694036019,13088.286852190002,50.015621220001776,53541.04066512001 2023-09-06,21:33:41.000,249,10981345,14365,0,1694036020,13088.259906949992,50.00152296000306,53541.026690880004 2023-09-06,21:33:42.000,249,10981274,14325,0,1694036021,13088.246434330002,50.022670350001135,53540.977781040005 2023-09-06,21:33:43.000,249,10981380,14725,0,1694036022,13088.300324809992,49.98742470000434,53541.096562080005 2023-09-06,21:33:44.000,249,10981304,14645,0,1694036023,13088.408105770002,50.029719480000495,53541.16643328001 2023-09-06,21:33:45.000,249,10981270,14205,0,1694036024,13088.367687910002,49.9944738300037,53541.15944616001 2023-09-06,21:33:46.000,249,10981313,14285,0,1694036025,13088.327270050002,50.00857209000242,53541.04066512001 2023-09-06,21:33:47.000,249,10981328,14125,0,1694036026,13088.307061120002,50.015621220001776,53541.033678 2023-09-06,21:33:48.000,249,10981305,14325,0,1694036027,13088.307061120002,50.029719480000495,53540.98476816 2023-09-06,21:33:49.000,249,10981315,14245,0,1694036028,13088.307061120002,50.00857209000242,53541.13848480001 2023-09-06,21:33:50.000,249,10981315,14285,0,1694036029,13088.340742669992,50.04381773999921,53541.13848480001 2023-09-06,21:33:51.000,249,10981323,14445,0,1694036030,13088.239698019992,50.029719480000495,53541.05463936 2023-09-06,21:33:52.000,249,10981280,14565,0,1694036031,13088.232961709997,50.05086686999857,53541.06861360001 2023-09-06,21:33:53.000,249,10981303,14445,0,1694036032,13088.280115879992,50.05086686999857,53541.11752344001 2023-09-06,21:33:54.000,249,10981292,14725,0,1694036033,13088.266643260002,50.064965130004566,53541.047652240006 2023-09-06,21:33:55.000,249,10981287,14445,0,1694036034,13088.367687910002,50.04381773999921,53541.11053632 2023-09-06,21:33:56.000,249,10981347,14245,0,1694036035,13088.428314700002,50.064965130004566,53541.11752344001 2023-09-06,21:33:57.000,249,10981299,14445,0,1694036036,13088.354215289997,49.9944738300037,53541.01271664 2023-09-06,21:33:58.000,249,10981293,14325,0,1694036037,13088.374424219997,50.10021078000136,53541.00572952 2023-09-06,21:33:59.000,249,10981346,14605,0,1694036038,13088.441787319993,50.05086686999857,53541.1035492 2023-09-06,21:34:00.000,249,10981294,14525,0,1694036039,13088.401369459993,50.10725991000072,53541.05463936 2023-09-06,21:34:01.000,249,10981318,14205,0,1694036040,13088.307061120002,50.12135816999944,53541.07560072 2023-09-06,21:34:02.000,249,10981299,14445,0,1694036041,13088.367687910002,50.10021078000136,53541.04066512001 2023-09-06,21:34:03.000,249,10981283,14525,0,1694036042,13088.354215289997,50.10021078000136,53541.1035492 2023-09-06,21:34:04.000,249,10981324,14525,0,1694036043,13088.381160529992,50.064965130004566,53541.16643328001 2023-09-06,21:34:05.000,249,10981326,14605,0,1694036044,13088.293588499997,50.04381773999921,53541.11752344001 2023-09-06,21:34:06.000,249,10981324,14805,0,1694036045,13088.387896840002,50.072014260003925,53541.20136888 2023-09-06,21:34:07.000,249,10981289,14445,0,1694036046,13088.401369459993,50.04381773999921,53541.20136888 2023-09-06,21:34:08.000,249,10981305,14485,0,1694036047,13088.502414109993,50.072014260003925,53541.25027872 2023-09-06,21:34:09.000,249,10981253,14565,0,1694036048,13088.542831969993,50.064965130004566,53541.194381760004 2023-09-06,21:34:10.000,249,10981291,14725,0,1694036049,13088.563040899993,50.05086686999857,53541.13848480001 2023-09-06,21:34:11.000,249,10981315,14645,0,1694036050,13088.502414109993,50.036768609999854,53541.08258784 2023-09-06,21:34:12.000,249,10981296,14365,0,1694036051,13088.589986139988,50.072014260003925,53541.08957496001 2023-09-06,21:34:13.000,249,10981324,14365,0,1694036052,13088.610195069989,50.029719480000495,53541.18739464001 2023-09-06,21:34:14.000,249,10981383,14365,0,1694036053,13088.650612929989,50.05791599999793,53541.15245904 2023-09-06,21:34:15.000,249,10981342,14325,0,1694036054,13088.637140309998,50.079063390003284,53541.20835600001 2023-09-06,21:34:16.000,249,10981315,14405,0,1694036055,13088.670821859989,50.086112520002644,53541.27124008 2023-09-06,21:34:17.000,249,10981299,14845,0,1694036056,13088.630403999989,50.086112520002644,53541.22931736 2023-09-06,21:34:18.000,249,10981299,14525,0,1694036057,13088.556304589998,50.12135816999944,53541.12451056 2023-09-06,21:34:19.000,249,10981308,14565,0,1694036058,13088.563040899993,50.086112520002644,53541.23630448001 2023-09-06,21:34:20.000,249,10981280,14605,0,1694036059,13088.529359349988,50.086112520002644,53541.096562080005 2023-09-06,21:34:21.000,249,10981332,14565,0,1694036060,13088.536095659998,50.072014260003925,53541.08957496001 2023-09-06,21:34:22.000,249,10981332,14445,0,1694036061,13088.596722449998,50.079063390003284,53541.27124008 2023-09-06,21:34:23.000,249,10981325,14325,0,1694036062,13088.657349239998,50.079063390003284,53541.22233024 2023-09-06,21:34:24.000,249,10981306,14405,0,1694036063,13088.650612929989,50.064965130004566,53541.2432916 2023-09-06,21:34:25.000,249,10981287,14365,0,1694036064,13088.596722449998,50.093161650002,53541.15944616001 2023-09-06,21:34:26.000,249,10981294,14485,0,1694036065,13088.623667689993,50.086112520002644,53541.215343120006 2023-09-06,21:34:27.000,249,10981306,14445,0,1694036066,13088.643876619994,50.079063390003284,53541.20835600001 2023-09-06,21:34:28.000,249,10981300,14445,0,1694036067,13088.657349239998,50.12135816999944,53541.15944616001 2023-09-06,21:34:29.000,249,10981330,14525,0,1694036068,13088.664085549994,50.05086686999857,53541.25027872 2023-09-06,21:34:30.000,249,10981309,14605,0,1694036069,13088.697767099999,50.064965130004566,53541.23630448001 2023-09-06,21:34:31.000,249,10981322,14805,0,1694036070,13088.657349239998,50.064965130004566,53541.194381760004 2023-09-06,21:34:32.000,249,10981353,14405,0,1694036071,13088.758393889999,50.05791599999793,53541.2782272 2023-09-06,21:34:33.000,249,10981282,14325,0,1694036072,13088.731448649989,50.04381773999921,53541.28521432001 2023-09-06,21:34:34.000,249,10981334,14565,0,1694036073,13088.785339129994,50.064965130004566,53541.2782272 2023-09-06,21:34:35.000,249,10981289,14645,0,1694036074,13088.724712339994,50.05086686999857,53541.194381760004 2023-09-06,21:34:36.000,249,10981335,14525,0,1694036075,13088.798811749999,50.079063390003284,53541.28521432001 2023-09-06,21:34:37.000,249,10981279,14565,0,1694036076,13088.778602819999,50.00152296000306,53541.27124008 2023-09-06,21:34:38.000,249,10981323,14205,0,1694036077,13088.79207543999,50.079063390003284,53541.27124008 2023-09-06,21:34:39.000,249,10981303,14565,0,1694036078,13088.866174849994,49.9944738300037,53541.20835600001 2023-09-06,21:34:40.000,249,10981287,14405,0,1694036079,13088.819020679999,50.05791599999793,53541.22931736 2023-09-06,21:34:41.000,249,10981267,14405,0,1694036080,13088.819020679999,50.029719480000495,53541.23630448001 2023-09-06,21:34:42.000,249,10981290,14405,0,1694036081,13088.85270222999,50.022670350001135,53541.22233024 2023-09-06,21:34:43.000,249,10981328,14605,0,1694036082,13088.866174849994,50.00857209000242,53541.215343120006 2023-09-06,21:34:44.000,249,10981312,14165,0,1694036083,13088.85943854,50.00857209000242,53541.18739464001 2023-09-06,21:34:45.000,249,10981298,14845,0,1694036084,13088.85270222999,49.980375569997705,53541.15245904 2023-09-06,21:34:46.000,249,10981328,14405,0,1694036085,13088.89312008999,50.015621220001776,53541.22931736 2023-09-06,21:34:47.000,249,10981333,14685,0,1694036086,13088.967219499995,49.98742470000434,53541.2782272 2023-09-06,21:34:48.000,249,10981276,14405,0,1694036087,13088.947010569995,50.015621220001776,53541.215343120006 2023-09-06,21:34:49.000,249,10981289,14605,0,1694036088,13088.97395580999,49.966277309998986,53541.264252960005 2023-09-06,21:34:50.000,249,10981347,14685,0,1694036089,13088.93353794999,50.00152296000306,53541.215343120006 2023-09-06,21:34:51.000,249,10981288,14565,0,1694036090,13088.97395580999,50.015621220001776,53541.30617568001 2023-09-06,21:34:52.000,249,10981311,14725,0,1694036091,13088.886383779995,50.022670350001135,53541.1734204 2023-09-06,21:34:53.000,249,10981306,14285,0,1694036092,13088.906592709995,50.00152296000306,53541.23630448001 2023-09-06,21:34:54.000,249,10981293,14645,0,1694036093,13088.95374687999,50.029719480000495,53541.29918856 2023-09-06,21:34:55.000,249,10981346,14485,0,1694036094,13089.02110998,49.95922817999963,53541.313162800005 2023-09-06,21:34:56.000,249,10981326,14525,0,1694036095,13089.048055219995,49.9944738300037,53541.2782272 2023-09-06,21:34:57.000,249,10981279,14605,0,1694036096,13089.02110998,49.966277309998986,53541.362072640004 2023-09-06,21:34:58.000,249,10981303,14245,0,1694036097,13088.95374687999,50.00857209000242,53541.2782272 2023-09-06,21:34:59.000,249,10981288,14365,0,1694036098,13089.04131891,49.94512992000091,53541.34111128 2023-09-06,21:35:00.000,249,10981256,14285,0,1694036099,13089.048055219995,49.95922817999963,53541.33412416001 2023-09-06,21:35:01.000,249,10981255,14285,0,1694036100,13089.12215463,49.902835140004754,53541.37604688001 2023-09-06,21:35:02.000,249,10981296,14325,0,1694036101,13089.088473079995,49.90988427000411,53541.30617568001 2023-09-06,21:35:03.000,249,10981292,14365,0,1694036102,13089.128890939995,49.8816877499994,53541.3480984 2023-09-06,21:35:04.000,249,10981331,14285,0,1694036103,13089.15583617999,49.87463862000004,53541.4179696 2023-09-06,21:35:05.000,249,10981311,14445,0,1694036104,13089.149099869996,49.839392970003246,53541.431943840005 2023-09-06,21:35:06.000,249,10981256,14405,0,1694036105,13089.07500045999,49.8816877499994,53541.41098248 2023-09-06,21:35:07.000,249,10981294,14245,0,1694036106,13089.007637359995,49.853491230001964,53541.362072640004 2023-09-06,21:35:08.000,249,10981284,14045,0,1694036107,13088.98069212,49.86758949000068,53541.3480984 2023-09-06,21:35:09.000,249,10981286,14205,0,1694036108,13089.007637359995,49.81824557999789,53541.46687944 2023-09-06,21:35:10.000,249,10981263,14365,0,1694036109,13089.007637359995,49.846442100002605,53541.431943840005 2023-09-06,21:35:11.000,249,10981311,14325,0,1694036110,13088.987428429995,49.740705149997666,53541.431943840005 2023-09-06,21:35:12.000,249,10981304,14405,0,1694036111,13088.987428429995,49.77595080000174,53541.39700824 2023-09-06,21:35:13.000,249,10981347,14605,0,1694036112,13089.05479152999,49.72660688999895,53541.44591808 2023-09-06,21:35:14.000,249,10981291,14325,0,1694036113,13089.00090105,49.740705149997666,53541.43893096 2023-09-06,21:35:15.000,249,10981257,14605,0,1694036114,13089.048055219995,49.71955775999959,53541.44591808 2023-09-06,21:35:16.000,249,10981311,14685,0,1694036115,13089.00090105,49.7477542800043,53541.431943840005 2023-09-06,21:35:17.000,249,10981292,14485,0,1694036116,13088.98069212,49.740705149997666,53541.45290520001 2023-09-06,21:35:18.000,249,10981302,14565,0,1694036117,13088.987428429995,49.72660688999895,53541.45989232 2023-09-06,21:35:19.000,249,10981280,14405,0,1694036118,13089.08173677,49.69841037000151,53541.50880216 2023-09-06,21:35:20.000,249,10981347,14245,0,1694036119,13089.068264149995,49.740705149997666,53541.431943840005 2023-09-06,21:35:21.000,249,10981274,14565,0,1694036120,13089.09520938999,49.670213850004075,53541.431943840005 2023-09-06,21:35:22.000,249,10981289,14245,0,1694036121,13088.99416473999,49.73365601999831,53541.36905976 2023-09-06,21:35:23.000,249,10981321,14605,0,1694036122,13089.05479152999,49.64906645999872,53541.41098248 2023-09-06,21:35:24.000,249,10981287,14525,0,1694036123,13089.1019457,49.70545950000087,53541.43893096 2023-09-06,21:35:25.000,249,10981245,14405,0,1694036124,13089.128890939995,49.69136124000215,53541.43893096 2023-09-06,21:35:26.000,249,10981310,14525,0,1694036125,13089.068264149995,49.71250863000023,53541.44591808 2023-09-06,21:35:27.000,249,10981257,14445,0,1694036126,13089.068264149995,49.69841037000151,53541.480853680005 2023-09-06,21:35:28.000,249,10981306,14445,0,1694036127,13089.05479152999,49.71250863000023,53541.45989232 2023-09-06,21:35:29.000,249,10981279,14405,0,1694036128,13089.13562724999,49.68431211000279,53541.51578928 2023-09-06,21:35:30.000,249,10981319,14405,0,1694036129,13089.15583617999,49.72660688999895,53541.480853680005 2023-09-06,21:35:31.000,249,10981286,14525,0,1694036130,13089.128890939995,49.69136124000215,53541.52277640001 2023-09-06,21:35:32.000,249,10981313,14165,0,1694036131,13089.088473079995,49.740705149997666,53541.45290520001 2023-09-06,21:35:33.000,249,10981270,14325,0,1694036132,13089.11541831999,49.69841037000151,53541.45989232 2023-09-06,21:35:34.000,249,10981315,14365,0,1694036133,13089.14236356,49.71955775999959,53541.57867336 2023-09-06,21:35:35.000,249,10981326,14565,0,1694036134,13089.18278142,49.69841037000151,53541.550724880006 2023-09-06,21:35:36.000,249,10981281,14725,0,1694036135,13089.189517729996,49.7477542800043,53541.59264760001 2023-09-06,21:35:37.000,249,10981330,14205,0,1694036136,13089.19625403999,49.73365601999831,53541.56469912 2023-09-06,21:35:38.000,249,10981389,14205,0,1694036137,13089.12215463,49.71250863000023,53541.47386656001 2023-09-06,21:35:39.000,249,10981315,14445,0,1694036138,13089.15583617999,49.7477542800043,53541.550724880006 2023-09-06,21:35:40.000,249,10981290,14205,0,1694036139,13089.16257249,49.76185254000302,53541.53675064 2023-09-06,21:35:41.000,249,10981321,14605,0,1694036140,13089.17604510999,49.71250863000023,53541.557712 2023-09-06,21:35:42.000,249,10981325,14525,0,1694036141,13089.108682009995,49.73365601999831,53541.4878408 2023-09-06,21:35:43.000,249,10981275,14285,0,1694036142,13089.20299035,49.71955775999959,53541.53675064 2023-09-06,21:35:44.000,249,10981273,14285,0,1694036143,13089.19625403999,49.71955775999959,53541.550724880006 2023-09-06,21:35:45.000,249,10981342,14405,0,1694036144,13089.24340821,49.75480341000366,53541.62059608001 2023-09-06,21:35:46.000,249,10981262,14205,0,1694036145,13089.24340821,49.73365601999831,53541.57867336 2023-09-06,21:35:47.000,249,10981306,14725,0,1694036146,13089.26361714,49.72660688999895,53541.56469912 2023-09-06,21:35:48.000,249,10981272,14365,0,1694036147,13089.189517729996,49.76890167000238,53541.480853680005 2023-09-06,21:35:49.000,249,10981252,14325,0,1694036148,13089.250144519996,49.73365601999831,53541.61360896 2023-09-06,21:35:50.000,249,10981332,14365,0,1694036149,13089.297298689991,49.77595080000174,53541.73937712001 2023-09-06,21:35:51.000,249,10981284,14365,0,1694036150,13089.371398099996,49.740705149997666,53541.697454400004 2023-09-06,21:35:52.000,249,10981309,14325,0,1694036151,13089.344452860001,49.75480341000366,53541.65553168 2023-09-06,21:35:53.000,249,10981380,14485,0,1694036152,13089.351189169996,49.70545950000087,53541.68348016 2023-09-06,21:35:54.000,249,10981331,14365,0,1694036153,13089.351189169996,49.73365601999831,53541.67649304 2023-09-06,21:35:55.000,249,10981297,14045,0,1694036154,13089.351189169996,49.740705149997666,53541.69046728001 2023-09-06,21:35:56.000,249,10981320,14565,0,1694036155,13089.330980239996,49.73365601999831,53541.69046728001 2023-09-06,21:35:57.000,249,10981262,14285,0,1694036156,13089.357925479992,49.69136124000215,53541.71142864001 2023-09-06,21:35:58.000,249,10981320,14725,0,1694036157,13089.324243930001,49.7477542800043,53541.648544560005 2023-09-06,21:35:59.000,249,10981341,14445,0,1694036158,13089.378134409992,49.69136124000215,53541.73937712001 2023-09-06,21:36:00.000,249,10981291,14325,0,1694036159,13089.384870720001,49.70545950000087,53541.767325600005 2023-09-06,21:36:01.000,249,10981362,14285,0,1694036160,13089.371398099996,49.69136124000215,53541.82322256 2023-09-06,21:36:02.000,249,10981342,14725,0,1694036161,13089.304035000001,49.69841037000151,53541.73239 2023-09-06,21:36:03.000,249,10981298,14165,0,1694036162,13089.364661790001,49.670213850004075,53541.79527408 2023-09-06,21:36:04.000,249,10981280,14365,0,1694036163,13089.371398099996,49.68431211000279,53541.8022612 2023-09-06,21:36:05.000,249,10981329,14365,0,1694036164,13089.378134409992,49.677262980003434,53541.73937712001 2023-09-06,21:36:06.000,249,10981251,14645,0,1694036165,13089.378134409992,49.613820810001926,53541.82322256 2023-09-06,21:36:07.000,249,10981333,14565,0,1694036166,13089.351189169996,49.65611558999808,53541.767325600005 2023-09-06,21:36:08.000,249,10981281,14205,0,1694036167,13089.283826070001,49.677262980003434,53541.697454400004 2023-09-06,21:36:09.000,249,10981345,14605,0,1694036168,13089.371398099996,49.6349682,53541.79527408 2023-09-06,21:36:10.000,249,10981370,14325,0,1694036169,13089.330980239996,49.663164720004715,53541.83020968001 2023-09-06,21:36:11.000,249,10981284,14605,0,1694036170,13089.324243930001,49.627919070000644,53541.83020968001 2023-09-06,21:36:12.000,249,10981297,14485,0,1694036171,13089.283826070001,49.663164720004715,53541.78129984 2023-09-06,21:36:13.000,249,10981259,14485,0,1694036172,13089.324243930001,49.65611558999808,53541.75335136 2023-09-06,21:36:14.000,249,10981357,14405,0,1694036173,13089.378134409992,49.606771680002566,53541.82322256 2023-09-06,21:36:15.000,249,10981323,14525,0,1694036174,13089.378134409992,49.64201732999936,53541.85815816001 2023-09-06,21:36:16.000,249,10981313,14285,0,1694036175,13089.384870720001,49.613820810001926,53541.83719680001 2023-09-06,21:36:17.000,249,10981306,14445,0,1694036176,13089.391607029997,49.64906645999872,53541.85815816001 2023-09-06,21:36:18.000,249,10981279,14445,0,1694036177,13089.26361714,49.663164720004715,53541.73239 2023-09-06,21:36:19.000,249,10981301,14965,0,1694036178,13089.256880829991,49.627919070000644,53541.767325600005 2023-09-06,21:36:20.000,249,10981278,14565,0,1694036179,13089.304035000001,49.59972255000321,53541.80924832001 2023-09-06,21:36:21.000,249,10981344,14685,0,1694036180,13089.351189169996,49.627919070000644,53541.816235440005 2023-09-06,21:36:22.000,249,10981282,14685,0,1694036181,13089.277089759991,49.620869940001285,53541.77431272 2023-09-06,21:36:23.000,249,10981388,14565,0,1694036182,13089.330980239996,49.606771680002566,53541.83020968001 2023-09-06,21:36:24.000,249,10981322,14205,0,1694036183,13089.351189169996,49.620869940001285,53541.865145280004 2023-09-06,21:36:25.000,249,10981321,14605,0,1694036184,13089.391607029997,49.58562429000449,53541.865145280004 2023-09-06,21:36:26.000,249,10981317,14565,0,1694036185,13089.357925479992,49.620869940001285,53541.79527408 2023-09-06,21:36:27.000,249,10981284,14205,0,1694036186,13089.357925479992,49.64906645999872,53541.73239 2023-09-06,21:36:28.000,249,10981304,14565,0,1694036187,13089.371398099996,49.663164720004715,53541.83719680001 2023-09-06,21:36:29.000,249,10981308,14005,0,1694036188,13089.425288580002,49.606771680002566,53541.78828696001 2023-09-06,21:36:30.000,249,10981315,14285,0,1694036189,13089.405079650001,49.6349682,53541.85117104 2023-09-06,21:36:31.000,249,10981301,14205,0,1694036190,13089.391607029997,49.606771680002566,53541.84418392 2023-09-06,21:36:32.000,249,10981309,14205,0,1694036191,13089.330980239996,49.64906645999872,53541.82322256 2023-09-06,21:36:33.000,249,10981371,14325,0,1694036192,13089.344452860001,49.663164720004715,53541.83020968001 2023-09-06,21:36:34.000,249,10981341,14325,0,1694036193,13089.344452860001,49.663164720004715,53541.84418392 2023-09-06,21:36:35.000,249,10981339,14245,0,1694036194,13089.384870720001,49.64906645999872,53541.8022612 2023-09-06,21:36:36.000,249,10981297,14405,0,1694036195,13089.344452860001,49.65611558999808,53541.78129984 2023-09-06,21:36:37.000,249,10981327,14285,0,1694036196,13089.277089759991,49.68431211000279,53541.73937712001 2023-09-06,21:36:38.000,249,10981309,14285,0,1694036197,13089.277089759991,49.677262980003434,53541.718415760006 2023-09-06,21:36:39.000,249,10981293,14325,0,1694036198,13089.398343339992,49.670213850004075,53541.78828696001 2023-09-06,21:36:40.000,249,10981287,14365,0,1694036199,13089.364661790001,49.670213850004075,53541.82322256 2023-09-06,21:36:41.000,249,10981332,14645,0,1694036200,13089.324243930001,49.69841037000151,53541.77431272 2023-09-06,21:36:42.000,249,10981415,14405,0,1694036201,13089.290562379996,49.69841037000151,53541.73937712001 2023-09-06,21:36:43.000,249,10981382,14525,0,1694036202,13089.310771309996,49.72660688999895,53541.767325600005 2023-09-06,21:36:44.000,249,10981286,14285,0,1694036203,13089.330980239996,49.69841037000151,53541.78828696001 2023-09-06,21:36:45.000,249,10981302,14525,0,1694036204,13089.317507619991,49.69136124000215,53541.78828696001 2023-09-06,21:36:46.000,249,10981330,14365,0,1694036205,13089.344452860001,49.70545950000087,53541.79527408 2023-09-06,21:36:47.000,249,10981286,14485,0,1694036206,13089.310771309996,49.71250863000023,53541.74636424 2023-09-06,21:36:48.000,249,10981317,14525,0,1694036207,13089.304035000001,49.69136124000215,53541.73937712001 2023-09-06,21:36:49.000,249,10981347,14685,0,1694036208,13089.337716549991,49.69136124000215,53541.83020968001 2023-09-06,21:36:50.000,249,10981361,14205,0,1694036209,13089.344452860001,49.69841037000151,53541.718415760006 2023-09-06,21:36:51.000,249,10981314,14325,0,1694036210,13089.351189169996,49.71250863000023,53541.72540288 2023-09-06,21:36:52.000,249,10981305,14165,0,1694036211,13089.324243930001,49.70545950000087,53541.69046728001 2023-09-06,21:36:53.000,249,10981310,14365,0,1694036212,13089.337716549991,49.740705149997666,53541.6275832 2023-09-06,21:36:54.000,249,10981293,14245,0,1694036213,13089.384870720001,49.76185254000302,53541.73239 2023-09-06,21:36:55.000,249,10981310,14525,0,1694036214,13089.438761199992,49.73365601999831,53541.75335136 2023-09-06,21:36:56.000,249,10981363,14485,0,1694036215,13089.425288580002,49.7829999300011,53541.73937712001 2023-09-06,21:36:57.000,249,10981345,14445,0,1694036216,13089.425288580002,49.73365601999831,53541.718415760006 2023-09-06,21:36:58.000,249,10981323,14565,0,1694036217,13089.330980239996,49.740705149997666,53541.66251880001 2023-09-06,21:36:59.000,249,10981272,14405,0,1694036218,13089.378134409992,49.73365601999831,53541.67649304 2023-09-06,21:37:00.000,249,10981257,14605,0,1694036219,13089.391607029997,49.7477542800043,53541.67649304 2023-09-06,21:37:01.000,249,10981309,14205,0,1694036220,13089.384870720001,49.7477542800043,53541.70444152 2023-09-06,21:37:02.000,249,10981235,14645,0,1694036221,13089.357925479992,49.76185254000302,53541.60662184 2023-09-06,21:37:03.000,249,10981263,14405,0,1694036222,13089.452233819997,49.76890167000238,53541.697454400004 2023-09-06,21:37:04.000,249,10981275,14405,0,1694036223,13089.425288580002,49.71250863000023,53541.73937712001 2023-09-06,21:37:05.000,249,10981299,14085,0,1694036224,13089.411815959997,49.70545950000087,53541.71142864001 2023-09-06,21:37:06.000,249,10981386,14205,0,1694036225,13089.438761199992,49.740705149997666,53541.697454400004 2023-09-06,21:37:07.000,249,10981298,14365,0,1694036226,13089.432024889997,49.71250863000023,53541.697454400004 2023-09-06,21:37:08.000,249,10981275,14525,0,1694036227,13089.357925479992,49.740705149997666,53541.6275832 2023-09-06,21:37:09.000,249,10981285,14485,0,1694036228,13089.438761199992,49.71250863000023,53541.75335136 2023-09-06,21:37:10.000,249,10981310,14165,0,1694036229,13089.398343339992,49.71955775999959,53541.767325600005 2023-09-06,21:37:11.000,249,10981286,14405,0,1694036230,13089.384870720001,49.71250863000023,53541.718415760006 2023-09-06,21:37:12.000,249,10981306,14365,0,1694036231,13089.371398099996,49.71250863000023,53541.70444152 2023-09-06,21:37:13.000,249,10981291,14405,0,1694036232,13089.405079650001,49.69841037000151,53541.718415760006 2023-09-06,21:37:14.000,249,10981319,14565,0,1694036233,13089.418552269992,49.677262980003434,53541.73239 2023-09-06,21:37:15.000,249,10981273,14485,0,1694036234,13089.418552269992,49.670213850004075,53541.68348016 2023-09-06,21:37:16.000,249,10981286,14485,0,1694036235,13089.418552269992,49.65611558999808,53541.73239 2023-09-06,21:37:17.000,249,10981265,14405,0,1694036236,13089.378134409992,49.73365601999831,53541.63457032 2023-09-06,21:37:18.000,249,10981296,14245,0,1694036237,13089.391607029997,49.72660688999895,53541.66950592001 2023-09-06,21:37:19.000,249,10981327,14405,0,1694036238,13089.458970129992,49.76890167000238,53541.767325600005 2023-09-06,21:37:20.000,249,10981289,14325,0,1694036239,13089.391607029997,49.75480341000366,53541.74636424 2023-09-06,21:37:21.000,249,10981285,14205,0,1694036240,13089.378134409992,49.740705149997666,53541.718415760006 2023-09-06,21:37:22.000,249,10981376,14165,0,1694036241,13089.337716549991,49.76890167000238,53541.66251880001 2023-09-06,21:37:23.000,249,10981322,14725,0,1694036242,13089.364661790001,49.76890167000238,53541.65553168 2023-09-06,21:37:24.000,249,10981266,14285,0,1694036243,13089.398343339992,49.7829999300011,53541.67649304 2023-09-06,21:37:25.000,249,10981296,14165,0,1694036244,13089.398343339992,49.76185254000302,53541.68348016 2023-09-06,21:37:26.000,249,10981341,14365,0,1694036245,13089.391607029997,49.740705149997666,53541.69046728001 2023-09-06,21:37:27.000,249,10981314,14405,0,1694036246,13089.391607029997,49.71955775999959,53541.64155744001 2023-09-06,21:37:28.000,249,10981258,14645,0,1694036247,13089.351189169996,49.740705149997666,53541.63457032 2023-09-06,21:37:29.000,249,10981321,14485,0,1694036248,13089.378134409992,49.740705149997666,53541.71142864001 2023-09-06,21:37:30.000,249,10981339,14285,0,1694036249,13089.344452860001,49.73365601999831,53541.66251880001 2023-09-06,21:37:31.000,249,10981292,14685,0,1694036250,13089.317507619991,49.7477542800043,53541.67649304 2023-09-06,21:37:32.000,249,10981296,14525,0,1694036251,13089.304035000001,49.73365601999831,53541.557712 2023-09-06,21:37:33.000,249,10981314,14485,0,1694036252,13089.297298689991,49.71955775999959,53541.57867336 2023-09-06,21:37:34.000,249,10981257,14365,0,1694036253,13089.283826070001,49.70545950000087,53541.52277640001 2023-09-06,21:37:35.000,249,10981292,14605,0,1694036254,13089.384870720001,49.71955775999959,53541.67649304 2023-09-06,21:37:36.000,249,10981330,14645,0,1694036255,13089.378134409992,49.70545950000087,53541.70444152 2023-09-06,21:37:37.000,249,10981269,14365,0,1694036256,13089.364661790001,49.663164720004715,53541.63457032 2023-09-06,21:37:38.000,249,10981332,14045,0,1694036257,13089.317507619991,49.64201732999936,53541.57168624001 2023-09-06,21:37:39.000,249,10981300,14445,0,1694036258,13089.344452860001,49.627919070000644,53541.53675064 2023-09-06,21:37:40.000,249,10981368,14405,0,1694036259,13089.344452860001,49.6349682,53541.64155744001 2023-09-06,21:37:41.000,249,10981286,14525,0,1694036260,13089.317507619991,49.6349682,53541.51578928 2023-09-06,21:37:42.000,249,10981279,14285,0,1694036261,13089.351189169996,49.64906645999872,53541.56469912 2023-09-06,21:37:43.000,249,10981297,14285,0,1694036262,13089.411815959997,49.6349682,53541.65553168 2023-09-06,21:37:44.000,249,10981339,14365,0,1694036263,13089.425288580002,49.606771680002566,53541.73937712001 2023-09-06,21:37:45.000,249,10981277,14445,0,1694036264,13089.432024889997,49.620869940001285,53541.68348016 2023-09-06,21:37:46.000,249,10981353,14405,0,1694036265,13089.384870720001,49.64201732999936,53541.66251880001 2023-09-06,21:37:47.000,249,10981322,14485,0,1694036266,13089.391607029997,49.64201732999936,53541.66251880001 2023-09-06,21:37:48.000,249,10981313,14365,0,1694036267,13089.357925479992,49.6349682,53541.6275832 2023-09-06,21:37:49.000,249,10981263,14805,0,1694036268,13089.378134409992,49.59972255000321,53541.62059608001 2023-09-06,21:37:50.000,249,10981277,14565,0,1694036269,13089.418552269992,49.64201732999936,53541.648544560005 2023-09-06,21:37:51.000,249,10981344,14445,0,1694036270,13089.472442749997,49.606771680002566,53541.72540288 2023-09-06,21:37:52.000,249,10981273,14565,0,1694036271,13089.438761199992,49.620869940001285,53541.6275832 2023-09-06,21:37:53.000,249,10981283,14565,0,1694036272,13089.411815959997,49.6349682,53541.67649304 2023-09-06,21:37:54.000,249,10981298,14605,0,1694036273,13089.405079650001,49.613820810001926,53541.718415760006 2023-09-06,21:37:55.000,249,10981287,14605,0,1694036274,13089.452233819997,49.58562429000449,53541.71142864001 2023-09-06,21:37:56.000,249,10981298,14205,0,1694036275,13089.465706440002,49.620869940001285,53541.697454400004 2023-09-06,21:37:57.000,249,10981312,14245,0,1694036276,13089.384870720001,49.6349682,53541.62059608001 2023-09-06,21:37:58.000,249,10981299,14685,0,1694036277,13089.479179059992,49.613820810001926,53541.70444152 2023-09-06,21:37:59.000,249,10981353,14245,0,1694036278,13089.452233819997,49.663164720004715,53541.66251880001 2023-09-06,21:38:00.000,249,10981293,14485,0,1694036279,13089.472442749997,49.64201732999936,53541.74636424 2023-09-06,21:38:01.000,249,10981323,14205,0,1694036280,13089.485915370002,49.65611558999808,53541.66251880001 2023-09-06,21:38:02.000,249,10981335,14245,0,1694036281,13089.458970129992,49.64906645999872,53541.74636424 2023-09-06,21:38:03.000,249,10981304,14605,0,1694036282,13089.479179059992,49.670213850004075,53541.77431272 2023-09-06,21:38:04.000,249,10981329,14405,0,1694036283,13089.458970129992,49.64201732999936,53541.718415760006 2023-09-06,21:38:05.000,249,10981257,14205,0,1694036284,13089.411815959997,49.65611558999808,53541.718415760006 2023-09-06,21:38:06.000,249,10981290,14245,0,1694036285,13089.452233819997,49.71955775999959,53541.73239 2023-09-06,21:38:07.000,249,10981267,14445,0,1694036286,13089.438761199992,49.740705149997666,53541.68348016 2023-09-06,21:38:08.000,249,10981290,14365,0,1694036287,13089.472442749997,49.71955775999959,53541.76033848001 2023-09-06,21:38:09.000,249,10981275,14085,0,1694036288,13089.499387989992,49.73365601999831,53541.73937712001 2023-09-06,21:38:10.000,249,10981314,14525,0,1694036289,13089.472442749997,49.740705149997666,53541.718415760006 2023-09-06,21:38:11.000,249,10981261,14565,0,1694036290,13089.418552269992,49.73365601999831,53541.697454400004 2023-09-06,21:38:12.000,249,10981296,14525,0,1694036291,13089.398343339992,49.7477542800043,53541.66950592001 2023-09-06,21:38:13.000,249,10981283,14405,0,1694036292,13089.425288580002,49.804147319999174,53541.79527408 2023-09-06,21:38:14.000,249,10981285,14365,0,1694036293,13089.452233819997,49.83234384000389,53541.85815816001 2023-09-06,21:38:15.000,249,10981301,14405,0,1694036294,13089.432024889997,49.839392970003246,53541.78129984 2023-09-06,21:38:16.000,249,10981292,14525,0,1694036295,13089.506124300002,49.75480341000366,53541.82322256 2023-09-06,21:38:17.000,249,10981324,14565,0,1694036296,13089.465706440002,49.71250863000023,53541.78828696001 2023-09-06,21:38:18.000,249,10981330,14405,0,1694036297,13089.405079650001,49.76185254000302,53541.66950592001 2023-09-06,21:38:19.000,249,10981287,14365,0,1694036298,13089.445497510002,49.740705149997666,53541.697454400004 2023-09-06,21:38:20.000,249,10981294,14205,0,1694036299,13089.479179059992,49.790049060000456,53541.767325600005 2023-09-06,21:38:21.000,249,10981308,14445,0,1694036300,13089.465706440002,49.846442100002605,53541.8022612 2023-09-06,21:38:22.000,249,10981330,14205,0,1694036301,13089.472442749997,49.82529471000453,53541.83020968001 2023-09-06,21:38:23.000,249,10981299,14445,0,1694036302,13089.499387989992,49.804147319999174,53541.73937712001 2023-09-06,21:38:24.000,249,10981308,14565,0,1694036303,13089.553278469997,49.797098189999815,53541.8022612 2023-09-06,21:38:25.000,249,10981314,14605,0,1694036304,13089.566751090002,49.790049060000456,53541.80924832001 2023-09-06,21:38:26.000,249,10981310,14565,0,1694036305,13089.600432639993,49.804147319999174,53541.816235440005 2023-09-06,21:38:27.000,249,10981277,14325,0,1694036306,13089.560014779992,49.797098189999815,53541.80924832001 2023-09-06,21:38:28.000,249,10981323,14365,0,1694036307,13089.546542160002,49.804147319999174,53541.73239 2023-09-06,21:38:29.000,249,10981287,14645,0,1694036308,13089.533069539997,49.81824557999789,53541.697454400004 2023-09-06,21:38:30.000,249,10981209,14365,0,1694036309,13089.580223709992,49.790049060000456,53541.80924832001 2023-09-06,21:38:31.000,249,10981337,14565,0,1694036310,13089.627377880002,49.77595080000174,53541.84418392 2023-09-06,21:38:32.000,249,10981293,14565,0,1694036311,13089.640850499993,49.740705149997666,53541.82322256 2023-09-06,21:38:33.000,249,10981294,14365,0,1694036312,13089.640850499993,49.7829999300011,53541.73937712001 2023-09-06,21:38:34.000,249,10981295,14525,0,1694036313,13089.647586810002,49.76185254000302,53541.80924832001 2023-09-06,21:38:35.000,249,10981277,14685,0,1694036314,13089.661059429993,49.790049060000456,53541.78828696001 2023-09-06,21:38:36.000,249,10981243,14325,0,1694036315,13089.688004670003,49.75480341000366,53541.816235440005 2023-09-06,21:38:37.000,249,10981298,14645,0,1694036316,13089.694740979998,49.7829999300011,53541.78129984 2023-09-06,21:38:38.000,249,10981312,14485,0,1694036317,13089.714949909998,49.76890167000238,53541.83020968001 2023-09-06,21:38:39.000,249,10981295,14845,0,1694036318,13089.789049319988,49.76185254000302,53541.84418392 2023-09-06,21:38:40.000,249,10981326,14325,0,1694036319,13089.775576699998,49.71955775999959,53541.85117104 2023-09-06,21:38:41.000,249,10981299,14445,0,1694036320,13089.822730869993,49.75480341000366,53541.84418392 2023-09-06,21:38:42.000,249,10981344,14365,0,1694036321,13089.735158839998,49.73365601999831,53541.77431272 2023-09-06,21:38:43.000,249,10981354,14565,0,1694036322,13089.789049319988,49.73365601999831,53541.75335136 2023-09-06,21:38:44.000,249,10981311,14245,0,1694036323,13089.782313009993,49.7477542800043,53541.80924832001 2023-09-06,21:38:45.000,249,10981347,14445,0,1694036324,13089.775576699998,49.7477542800043,53541.78129984 2023-09-06,21:38:46.000,249,10981302,14725,0,1694036325,13089.795785629998,49.71955775999959,53541.83020968001 2023-09-06,21:38:47.000,249,10981295,14045,0,1694036326,13089.809258249988,49.740705149997666,53541.79527408 2023-09-06,21:38:48.000,249,10981332,14525,0,1694036327,13089.768840389988,49.77595080000174,53541.78828696001 2023-09-06,21:38:49.000,249,10981339,14365,0,1694036328,13089.869885039989,49.7477542800043,53541.90706800001 2023-09-06,21:38:50.000,249,10981363,14125,0,1694036329,13089.890093969989,49.73365601999831,53541.85815816001 2023-09-06,21:38:51.000,249,10981328,14605,0,1694036330,13089.863148729994,49.75480341000366,53541.83719680001 2023-09-06,21:38:52.000,249,10981298,14605,0,1694036331,13089.836203489998,49.75480341000366,53541.83020968001 2023-09-06,21:38:53.000,249,10981310,14445,0,1694036332,13089.802521939993,49.73365601999831,53541.8022612 2023-09-06,21:38:54.000,249,10981306,14405,0,1694036333,13089.863148729994,49.7477542800043,53541.85815816001 2023-09-06,21:38:55.000,249,10981318,14445,0,1694036334,13089.903566589994,49.72660688999895,53541.85815816001 2023-09-06,21:38:56.000,249,10981335,14565,0,1694036335,13089.896830279999,49.73365601999831,53541.92104224 2023-09-06,21:38:57.000,249,10981340,14045,0,1694036336,13089.876621349998,49.7477542800043,53541.90706800001 2023-09-06,21:38:58.000,249,10981315,14245,0,1694036337,13089.822730869993,49.71250863000023,53541.79527408 2023-09-06,21:38:59.000,249,10981311,14765,0,1694036338,13089.842939799993,49.72660688999895,53541.8721324 2023-09-06,21:39:00.000,249,10981277,14365,0,1694036339,13089.869885039989,49.68431211000279,53541.886106640006 2023-09-06,21:39:01.000,249,10981327,14085,0,1694036340,13089.836203489998,49.69136124000215,53541.90706800001 2023-09-06,21:39:02.000,249,10981273,14445,0,1694036341,13089.802521939993,49.73365601999831,53541.84418392 2023-09-06,21:39:03.000,249,10981296,14485,0,1694036342,13089.768840389988,49.69136124000215,53541.85117104 2023-09-06,21:39:04.000,249,10981291,14325,0,1694036343,13089.822730869993,49.70545950000087,53541.92104224 2023-09-06,21:39:05.000,249,10981316,14205,0,1694036344,13089.809258249988,49.69841037000151,53541.8721324 2023-09-06,21:39:06.000,249,10981329,14485,0,1694036345,13089.768840389988,49.69841037000151,53541.85815816001 2023-09-06,21:39:07.000,249,10981314,14405,0,1694036346,13089.762104079993,49.677262980003434,53541.80924832001 2023-09-06,21:39:08.000,249,10981286,14245,0,1694036347,13089.667795740002,49.68431211000279,53541.79527408 2023-09-06,21:39:09.000,249,10981321,14445,0,1694036348,13089.661059429993,49.65611558999808,53541.77431272 2023-09-06,21:39:10.000,249,10981330,14605,0,1694036349,13089.654323119998,49.613820810001926,53541.80924832001 2023-09-06,21:39:11.000,249,10981285,14245,0,1694036350,13089.708213600003,49.663164720004715,53541.83719680001 2023-09-06,21:39:12.000,249,10981320,14205,0,1694036351,13089.627377880002,49.663164720004715,53541.816235440005 2023-09-06,21:39:13.000,249,10981297,14725,0,1694036352,13089.627377880002,49.627919070000644,53541.77431272 2023-09-06,21:39:14.000,249,10981276,14245,0,1694036353,13089.613905259997,49.663164720004715,53541.79527408 2023-09-06,21:39:15.000,249,10981289,14405,0,1694036354,13089.640850499993,49.613820810001926,53541.85117104 2023-09-06,21:39:16.000,249,10981313,14765,0,1694036355,13089.607168950002,49.59972255000321,53541.767325600005 2023-09-06,21:39:17.000,249,10981287,14525,0,1694036356,13089.546542160002,49.64201732999936,53541.68348016 2023-09-06,21:39:18.000,249,10981286,14405,0,1694036357,13089.580223709992,49.64201732999936,53541.75335136 2023-09-06,21:39:19.000,249,10981280,14325,0,1694036358,13089.620641569993,49.64906645999872,53541.80924832001 2023-09-06,21:39:20.000,249,10981260,14645,0,1694036359,13089.620641569993,49.71250863000023,53541.85117104 2023-09-06,21:39:21.000,249,10981273,14405,0,1694036360,13089.566751090002,49.677262980003434,53541.697454400004 2023-09-06,21:39:22.000,249,10981265,14325,0,1694036361,13089.600432639993,49.68431211000279,53541.75335136 2023-09-06,21:39:23.000,249,10981338,14485,0,1694036362,13089.553278469997,49.69841037000151,53541.77431272 2023-09-06,21:39:24.000,249,10981289,14205,0,1694036363,13089.566751090002,49.670213850004075,53541.8022612 2023-09-06,21:39:25.000,249,10981260,14565,0,1694036364,13089.526333230002,49.69841037000151,53541.73239 2023-09-06,21:39:26.000,249,10981308,14205,0,1694036365,13089.492651679997,49.72660688999895,53541.718415760006 2023-09-06,21:39:27.000,249,10981332,14205,0,1694036366,13089.512860609997,49.73365601999831,53541.816235440005 2023-09-06,21:39:28.000,249,10981301,14325,0,1694036367,13089.533069539997,49.71250863000023,53541.75335136 2023-09-06,21:39:29.000,249,10981311,14205,0,1694036368,13089.533069539997,49.73365601999831,53541.75335136 2023-09-06,21:39:30.000,249,10981252,14285,0,1694036369,13089.425288580002,49.75480341000366,53541.66251880001 2023-09-06,21:39:31.000,249,10981331,14565,0,1694036370,13089.445497510002,49.740705149997666,53541.70444152 2023-09-06,21:39:32.000,249,10981292,14565,0,1694036371,13089.472442749997,49.740705149997666,53541.73239 2023-09-06,21:39:33.000,249,10981266,14365,0,1694036372,13089.378134409992,49.76890167000238,53541.70444152 2023-09-06,21:39:34.000,249,10981280,14285,0,1694036373,13089.398343339992,49.804147319999174,53541.66251880001 2023-09-06,21:39:35.000,249,10981275,14245,0,1694036374,13089.452233819997,49.81119644999853,53541.816235440005 2023-09-06,21:39:36.000,249,10981289,14605,0,1694036375,13089.445497510002,49.81119644999853,53541.76033848001 2023-09-06,21:39:37.000,249,10981312,14885,0,1694036376,13089.384870720001,49.90988427000411,53541.78828696001 2023-09-06,21:39:38.000,249,10981234,14365,0,1694036377,13089.425288580002,49.91693340000347,53541.78828696001 2023-09-06,21:39:39.000,249,10981299,14325,0,1694036378,13089.425288580002,49.95922817999963,53541.73239 2023-09-06,21:39:40.000,249,10981294,14525,0,1694036379,13089.425288580002,49.966277309998986,53541.75335136 2023-09-06,21:39:41.000,249,10981266,14405,0,1694036380,13089.330980239996,50.022670350001135,53541.66950592001 2023-09-06,21:39:42.000,249,10981309,14205,0,1694036381,13089.418552269992,50.00152296000306,53541.79527408 2023-09-06,21:39:43.000,249,10981318,14405,0,1694036382,13089.452233819997,50.015621220001776,53541.78828696001 2023-09-06,21:39:44.000,249,10981277,14565,0,1694036383,13089.411815959997,50.029719480000495,53541.73239 2023-09-06,21:39:45.000,249,10981262,14485,0,1694036384,13089.398343339992,50.072014260003925,53541.68348016 2023-09-06,21:39:46.000,249,10981329,14365,0,1694036385,13089.452233819997,50.064965130004566,53541.697454400004 2023-09-06,21:39:47.000,249,10981255,14525,0,1694036386,13089.418552269992,50.10725991000072,53541.72540288 2023-09-06,21:39:48.000,249,10981307,14885,0,1694036387,13089.384870720001,50.1284072999988,53541.66251880001 2023-09-06,21:39:49.000,249,10981285,14405,0,1694036388,13089.371398099996,50.11430904000008,53541.69046728001 2023-09-06,21:39:50.000,249,10981280,14645,0,1694036389,13089.432024889997,50.14955469000415,53541.71142864001 2023-09-06,21:39:51.000,249,10981284,14845,0,1694036390,13089.411815959997,50.14250556000479,53541.62059608001 2023-09-06,21:39:52.000,249,10981288,14365,0,1694036391,13089.432024889997,50.14955469000415,53541.68348016 2023-09-06,21:39:53.000,249,10981316,14565,0,1694036392,13089.452233819997,50.1284072999988,53541.72540288 2023-09-06,21:39:54.000,249,10981301,14765,0,1694036393,13089.398343339992,50.1284072999988,53541.64155744001 2023-09-06,21:39:55.000,249,10981330,14205,0,1694036394,13089.378134409992,50.14955469000415,53541.550724880006 2023-09-06,21:39:56.000,249,10981297,14645,0,1694036395,13089.398343339992,50.205947729999025,53541.62059608001 2023-09-06,21:39:57.000,249,10981284,14765,0,1694036396,13089.351189169996,50.1284072999988,53541.4878408 2023-09-06,21:39:58.000,249,10981261,14645,0,1694036397,13089.418552269992,50.13545642999816,53541.50181504001 2023-09-06,21:39:59.000,249,10981290,14445,0,1694036398,13089.472442749997,50.1284072999988,53541.61360896 2023-09-06,21:40:00.000,249,10981316,14285,0,1694036399,13089.452233819997,50.13545642999816,53541.60662184 2023-09-06,21:40:01.000,249,10981279,14245,0,1694036400,13089.432024889997,50.1284072999988,53541.58566048 2023-09-06,21:40:02.000,249,10981250,14285,0,1694036401,13089.465706440002,50.093161650002,53541.550724880006 2023-09-06,21:40:03.000,249,10981257,14765,0,1694036402,13089.472442749997,50.13545642999816,53541.53675064 2023-09-06,21:40:04.000,249,10981270,14445,0,1694036403,13089.458970129992,50.1284072999988,53541.557712 2023-09-06,21:40:05.000,249,10981275,14565,0,1694036404,13089.411815959997,50.17775121000159,53541.550724880006 2023-09-06,21:40:06.000,249,10981281,14525,0,1694036405,13089.479179059992,50.19184947000031,53541.62059608001 2023-09-06,21:40:07.000,249,10981279,14565,0,1694036406,13089.445497510002,50.205947729999025,53541.54373776001 2023-09-06,21:40:08.000,249,10981300,14565,0,1694036407,13089.472442749997,50.14955469000415,53541.59264760001 2023-09-06,21:40:09.000,249,10981270,14485,0,1694036408,13089.526333230002,50.17775121000159,53541.59264760001 2023-09-06,21:40:10.000,249,10981265,14205,0,1694036409,13089.479179059992,50.17070208000223,53541.53675064 2023-09-06,21:40:11.000,249,10981290,14725,0,1694036410,13089.472442749997,50.18480034000095,53541.599634720005 2023-09-06,21:40:12.000,249,10981285,14605,0,1694036411,13089.405079650001,50.19184947000031,53541.4878408 2023-09-06,21:40:13.000,249,10981255,14405,0,1694036412,13089.378134409992,50.17070208000223,53541.51578928 2023-09-06,21:40:14.000,249,10981269,14205,0,1694036413,13089.351189169996,50.19184947000031,53541.4878408 2023-09-06,21:40:15.000,249,10981307,14485,0,1694036414,13089.465706440002,50.19184947000031,53541.61360896 2023-09-06,21:40:16.000,249,10981276,14565,0,1694036415,13089.452233819997,50.1284072999988,53541.62059608001 2023-09-06,21:40:17.000,249,10981258,14685,0,1694036416,13089.384870720001,50.14955469000415,53541.56469912 2023-09-06,21:40:18.000,249,10981247,14685,0,1694036417,13089.384870720001,50.1284072999988,53541.550724880006 2023-09-06,21:40:19.000,249,10981243,14325,0,1694036418,13089.371398099996,50.16365295000287,53541.54373776001 2023-09-06,21:40:20.000,249,10981270,14525,0,1694036419,13089.330980239996,50.12135816999944,53541.50181504001 2023-09-06,21:40:21.000,249,10981256,14445,0,1694036420,13089.371398099996,50.13545642999816,53541.557712 2023-09-06,21:40:22.000,249,10981278,14525,0,1694036421,13089.357925479992,50.10725991000072,53541.57168624001 2023-09-06,21:40:23.000,249,10981319,14405,0,1694036422,13089.330980239996,50.10725991000072,53541.54373776001 2023-09-06,21:40:24.000,249,10981333,14365,0,1694036423,13089.330980239996,50.05791599999793,53541.53675064 2023-09-06,21:40:25.000,249,10981254,14565,0,1694036424,13089.364661790001,50.064965130004566,53541.557712 2023-09-06,21:40:26.000,249,10981283,14645,0,1694036425,13089.371398099996,50.05086686999857,53541.57867336 2023-09-06,21:40:27.000,249,10981269,14525,0,1694036426,13089.351189169996,50.036768609999854,53541.480853680005 2023-09-06,21:40:28.000,249,10981301,14365,0,1694036427,13089.283826070001,50.00152296000306,53541.47386656001 2023-09-06,21:40:29.000,249,10981295,14445,0,1694036428,13089.351189169996,50.04381773999921,53541.6275832 2023-09-06,21:40:30.000,249,10981294,14485,0,1694036429,13089.371398099996,50.036768609999854,53541.557712 2023-09-06,21:40:31.000,249,10981292,14485,0,1694036430,13089.304035000001,50.04381773999921,53541.54373776001 2023-09-06,21:40:32.000,249,10981287,14205,0,1694036431,13089.317507619991,50.04381773999921,53541.57168624001 2023-09-06,21:40:33.000,249,10981267,14285,0,1694036432,13089.364661790001,50.064965130004566,53541.60662184 2023-09-06,21:40:34.000,249,10981293,14765,0,1694036433,13089.344452860001,50.064965130004566,53541.557712 2023-09-06,21:40:35.000,249,10981286,14565,0,1694036434,13089.364661790001,50.029719480000495,53541.550724880006 2023-09-06,21:40:36.000,249,10981279,14565,0,1694036435,13089.344452860001,50.072014260003925,53541.57867336 2023-09-06,21:40:37.000,249,10981281,14245,0,1694036436,13089.290562379996,50.064965130004566,53541.47386656001 2023-09-06,21:40:38.000,249,10981245,14245,0,1694036437,13089.297298689991,50.05086686999857,53541.53675064 2023-09-06,21:40:39.000,249,10981319,14125,0,1694036438,13089.411815959997,50.05791599999793,53541.599634720005 2023-09-06,21:40:40.000,249,10981302,14525,0,1694036439,13089.411815959997,50.04381773999921,53541.648544560005 2023-09-06,21:40:41.000,249,10981260,14325,0,1694036440,13089.405079650001,50.10725991000072,53541.57867336 2023-09-06,21:40:42.000,249,10981283,14645,0,1694036441,13089.391607029997,50.093161650002,53541.49482792001 2023-09-06,21:40:43.000,249,10981274,14205,0,1694036442,13089.398343339992,50.086112520002644,53541.557712 2023-09-06,21:40:44.000,249,10981310,14205,0,1694036443,13089.452233819997,50.05086686999857,53541.60662184 2023-09-06,21:40:45.000,249,10981306,14205,0,1694036444,13089.432024889997,50.10725991000072,53541.61360896 2023-09-06,21:40:46.000,249,10981245,14325,0,1694036445,13089.432024889997,50.093161650002,53541.68348016 2023-09-06,21:40:47.000,249,10981298,14245,0,1694036446,13089.357925479992,50.12135816999944,53541.648544560005 2023-09-06,21:40:48.000,249,10981317,14405,0,1694036447,13089.317507619991,50.086112520002644,53541.54373776001 2023-09-06,21:40:49.000,249,10981265,14365,0,1694036448,13089.344452860001,50.10725991000072,53541.63457032 2023-09-06,21:40:50.000,249,10981285,14405,0,1694036449,13089.337716549991,50.13545642999816,53541.57867336 2023-09-06,21:40:51.000,249,10981214,14685,0,1694036450,13089.297298689991,50.11430904000008,53541.57168624001 2023-09-06,21:40:52.000,249,10981288,14525,0,1694036451,13089.277089759991,50.10725991000072,53541.49482792001 2023-09-06,21:40:53.000,249,10981305,14685,0,1694036452,13089.24340821,50.086112520002644,53541.54373776001 2023-09-06,21:40:54.000,249,10981296,14645,0,1694036453,13089.270353449996,50.11430904000008,53541.49482792001 2023-09-06,21:40:55.000,249,10981251,14565,0,1694036454,13089.445497510002,50.1284072999988,53541.59264760001 2023-09-06,21:40:56.000,249,10981286,14325,0,1694036455,13089.465706440002,50.072014260003925,53541.54373776001 2023-09-06,21:40:57.000,249,10981296,14325,0,1694036456,13089.506124300002,50.093161650002,53541.64155744001 2023-09-06,21:40:58.000,249,10981326,14285,0,1694036457,13089.445497510002,50.17070208000223,53541.50880216 2023-09-06,21:40:59.000,249,10981292,14205,0,1694036458,13089.465706440002,50.15660382000351,53541.599634720005 2023-09-06,21:41:00.000,249,10981315,14165,0,1694036459,13089.533069539997,50.14955469000415,53541.63457032 2023-09-06,21:41:01.000,249,10981258,14405,0,1694036460,13089.425288580002,50.198898599999666,53541.60662184 2023-09-06,21:41:02.000,249,10981288,14365,0,1694036461,13089.485915370002,50.248242510002456,53541.70444152 2023-09-06,21:41:03.000,249,10981285,14525,0,1694036462,13089.432024889997,50.23414425000374,53541.70444152 2023-09-06,21:41:04.000,249,10981298,14085,0,1694036463,13089.364661790001,50.262340770001174,53541.68348016 2023-09-06,21:41:05.000,249,10981217,14445,0,1694036464,13089.432024889997,50.22709512000438,53541.70444152 2023-09-06,21:41:06.000,249,10981255,14285,0,1694036465,13089.411815959997,50.262340770001174,53541.6275832 2023-09-06,21:41:07.000,249,10981281,14205,0,1694036466,13089.411815959997,50.248242510002456,53541.65553168 2023-09-06,21:41:08.000,249,10981309,14365,0,1694036467,13089.384870720001,50.28348815999925,53541.62059608001 2023-09-06,21:41:09.000,249,10981319,14685,0,1694036468,13089.324243930001,50.28348815999925,53541.60662184 2023-09-06,21:41:10.000,249,10981310,14445,0,1694036469,13089.432024889997,50.248242510002456,53541.60662184 2023-09-06,21:41:11.000,249,10981293,14525,0,1694036470,13089.465706440002,50.26938990000053,53541.69046728001 2023-09-06,21:41:12.000,249,10981275,14525,0,1694036471,13089.458970129992,50.262340770001174,53541.57867336 2023-09-06,21:41:13.000,249,10981319,14565,0,1694036472,13089.492651679997,50.262340770001174,53541.66950592001 2023-09-06,21:41:14.000,249,10981308,14645,0,1694036473,13089.506124300002,50.28348815999925,53541.599634720005 2023-09-06,21:41:15.000,249,10981246,14405,0,1694036474,13089.533069539997,50.248242510002456,53541.64155744001 2023-09-06,21:41:16.000,249,10981296,14205,0,1694036475,13089.546542160002,50.248242510002456,53541.599634720005 2023-09-06,21:41:17.000,249,10981321,14645,0,1694036476,13089.512860609997,50.28348815999925,53541.58566048 2023-09-06,21:41:18.000,249,10981267,14565,0,1694036477,13089.566751090002,50.27643902999989,53541.648544560005 2023-09-06,21:41:19.000,249,10981296,14445,0,1694036478,13089.519596919992,50.26938990000053,53541.65553168 2023-09-06,21:41:20.000,249,10981279,14125,0,1694036479,13089.526333230002,50.262340770001174,53541.67649304 2023-09-06,21:41:21.000,249,10981295,14485,0,1694036480,13089.546542160002,50.22709512000438,53541.73937712001 2023-09-06,21:41:22.000,249,10981264,14565,0,1694036481,13089.492651679997,50.26938990000053,53541.66950592001 2023-09-06,21:41:23.000,249,10981278,14165,0,1694036482,13089.425288580002,50.26938990000053,53541.66251880001 2023-09-06,21:41:24.000,249,10981281,14125,0,1694036483,13089.452233819997,50.311684680003964,53541.60662184 2023-09-06,21:41:25.000,249,10981286,14565,0,1694036484,13089.506124300002,50.27643902999989,53541.71142864001 2023-09-06,21:41:26.000,249,10981315,14525,0,1694036485,13089.526333230002,50.248242510002456,53541.718415760006 2023-09-06,21:41:27.000,249,10981296,14405,0,1694036486,13089.458970129992,50.26938990000053,53541.61360896 2023-09-06,21:41:28.000,249,10981322,14645,0,1694036487,13089.526333230002,50.22004598999774,53541.697454400004 2023-09-06,21:41:29.000,249,10981306,14525,0,1694036488,13089.526333230002,50.255291640001815,53541.72540288 2023-09-06,21:41:30.000,249,10981234,14565,0,1694036489,13089.479179059992,50.22004598999774,53541.69046728001 2023-09-06,21:41:31.000,249,10981289,14525,0,1694036490,13089.472442749997,50.23414425000374,53541.61360896 2023-09-06,21:41:32.000,249,10981300,14285,0,1694036491,13089.458970129992,50.26938990000053,53541.58566048 2023-09-06,21:41:33.000,249,10981297,14525,0,1694036492,13089.472442749997,50.22709512000438,53541.6275832 2023-09-06,21:41:34.000,249,10981287,14445,0,1694036493,13089.472442749997,50.255291640001815,53541.63457032 2023-09-06,21:41:35.000,249,10981296,14605,0,1694036494,13089.479179059992,50.212996859998384,53541.62059608001 2023-09-06,21:41:36.000,249,10981289,14685,0,1694036495,13089.546542160002,50.16365295000287,53541.6275832 2023-09-06,21:41:37.000,249,10981235,14685,0,1694036496,13089.519596919992,50.205947729999025,53541.63457032 2023-09-06,21:41:38.000,249,10981293,14725,0,1694036497,13089.438761199992,50.198898599999666,53541.557712 2023-09-06,21:41:39.000,249,10981301,14565,0,1694036498,13089.492651679997,50.212996859998384,53541.6275832 2023-09-06,21:41:40.000,249,10981251,14605,0,1694036499,13089.539805849992,50.255291640001815,53541.697454400004 2023-09-06,21:41:41.000,249,10981289,14525,0,1694036500,13089.539805849992,50.262340770001174,53541.71142864001 2023-09-06,21:41:42.000,249,10981273,14245,0,1694036501,13089.472442749997,50.262340770001174,53541.68348016 2023-09-06,21:41:43.000,249,10981303,14285,0,1694036502,13089.526333230002,50.248242510002456,53541.73937712001 2023-09-06,21:41:44.000,249,10981285,14725,0,1694036503,13089.526333230002,50.205947729999025,53541.76033848001 2023-09-06,21:41:45.000,249,10981263,14525,0,1694036504,13089.526333230002,50.23414425000374,53541.816235440005 2023-09-06,21:41:46.000,249,10981272,14405,0,1694036505,13089.485915370002,50.22004598999774,53541.66950592001 2023-09-06,21:41:47.000,249,10981252,14765,0,1694036506,13089.465706440002,50.22004598999774,53541.648544560005 2023-09-06,21:41:48.000,249,10981269,14685,0,1694036507,13089.485915370002,50.2411933800031,53541.64155744001 2023-09-06,21:41:49.000,249,10981267,14405,0,1694036508,13089.506124300002,50.18480034000095,53541.73937712001 2023-09-06,21:41:50.000,249,10981275,14165,0,1694036509,13089.519596919992,50.22709512000438,53541.75335136 2023-09-06,21:41:51.000,249,10981288,14365,0,1694036510,13089.539805849992,50.16365295000287,53541.76033848001 2023-09-06,21:41:52.000,249,10981282,14205,0,1694036511,13089.553278469997,50.093161650002,53541.69046728001 2023-09-06,21:41:53.000,249,10981244,14365,0,1694036512,13089.560014779992,50.11430904000008,53541.75335136 2023-09-06,21:41:54.000,249,10981284,14365,0,1694036513,13089.546542160002,50.1284072999988,53541.71142864001 2023-09-06,21:41:55.000,249,10981246,14205,0,1694036514,13089.539805849992,50.12135816999944,53541.718415760006 2023-09-06,21:41:56.000,249,10981298,14325,0,1694036515,13089.519596919992,50.13545642999816,53541.71142864001 2023-09-06,21:41:57.000,249,10981281,14205,0,1694036516,13089.485915370002,50.1284072999988,53541.648544560005 2023-09-06,21:41:58.000,249,10981298,14485,0,1694036517,13089.465706440002,50.1284072999988,53541.648544560005 2023-09-06,21:41:59.000,249,10981326,14245,0,1694036518,13089.546542160002,50.1284072999988,53541.72540288 2023-09-06,21:42:00.000,249,10981268,14525,0,1694036519,13089.506124300002,50.12135816999944,53541.697454400004 2023-09-06,21:42:01.000,249,10981290,14565,0,1694036520,13089.492651679997,50.13545642999816,53541.68348016 2023-09-06,21:42:02.000,249,10981308,14525,0,1694036521,13089.378134409992,50.16365295000287,53541.550724880006 2023-09-06,21:42:03.000,249,10981221,14485,0,1694036522,13089.479179059992,50.14955469000415,53541.64155744001 2023-09-06,21:42:04.000,249,10981280,14285,0,1694036523,13089.479179059992,50.16365295000287,53541.648544560005 2023-09-06,21:42:05.000,249,10981265,14485,0,1694036524,13089.438761199992,50.14250556000479,53541.56469912 2023-09-06,21:42:06.000,249,10981295,14485,0,1694036525,13089.472442749997,50.15660382000351,53541.59264760001 2023-09-06,21:42:07.000,249,10981268,14045,0,1694036526,13089.465706440002,50.13545642999816,53541.62059608001 2023-09-06,21:42:08.000,249,10981272,14485,0,1694036527,13089.499387989992,50.17775121000159,53541.62059608001 2023-09-06,21:42:09.000,249,10981319,14205,0,1694036528,13089.499387989992,50.17775121000159,53541.697454400004 2023-09-06,21:42:10.000,249,10981250,14445,0,1694036529,13089.506124300002,50.18480034000095,53541.71142864001 2023-09-06,21:42:11.000,249,10981314,14725,0,1694036530,13089.485915370002,50.212996859998384,53541.6275832 2023-09-06,21:42:12.000,249,10981281,14645,0,1694036531,13089.492651679997,50.23414425000374,53541.66950592001 2023-09-06,21:42:13.000,249,10981275,14405,0,1694036532,13089.519596919992,50.205947729999025,53541.70444152 2023-09-06,21:42:14.000,249,10981238,14765,0,1694036533,13089.539805849992,50.23414425000374,53541.72540288 2023-09-06,21:42:15.000,249,10981248,14365,0,1694036534,13089.546542160002,50.255291640001815,53541.697454400004 2023-09-06,21:42:16.000,249,10981317,14365,0,1694036535,13089.586960020002,50.29758641999797,53541.67649304 2023-09-06,21:42:17.000,249,10981298,14645,0,1694036536,13089.566751090002,50.28348815999925,53541.70444152 2023-09-06,21:42:18.000,249,10981289,14565,0,1694036537,13089.485915370002,50.29758641999797,53541.60662184 2023-09-06,21:42:19.000,249,10981255,14885,0,1694036538,13089.519596919992,50.311684680003964,53541.63457032 2023-09-06,21:42:20.000,249,10981290,14125,0,1694036539,13089.526333230002,50.34693033000076,53541.648544560005 2023-09-06,21:42:21.000,249,10981256,14365,0,1694036540,13089.526333230002,50.31873381000332,53541.56469912 2023-09-06,21:42:22.000,249,10981298,14205,0,1694036541,13089.560014779992,50.32578294000268,53541.648544560005 2023-09-06,21:42:23.000,249,10981264,14645,0,1694036542,13089.573487399997,50.27643902999989,53541.66251880001 2023-09-06,21:42:24.000,249,10981266,14485,0,1694036543,13089.600432639993,50.31873381000332,53541.64155744001 2023-09-06,21:42:25.000,249,10981302,14565,0,1694036544,13089.580223709992,50.34693033000076,53541.60662184 2023-09-06,21:42:26.000,249,10981269,14405,0,1694036545,13089.566751090002,50.32578294000268,53541.59264760001 2023-09-06,21:42:27.000,249,10981338,14125,0,1694036546,13089.539805849992,50.35397946000012,53541.550724880006 2023-09-06,21:42:28.000,249,10981290,14525,0,1694036547,13089.640850499993,50.33283207000204,53541.68348016 2023-09-06,21:42:29.000,249,10981352,14725,0,1694036548,13089.607168950002,50.28348815999925,53541.60662184 2023-09-06,21:42:30.000,249,10981325,14205,0,1694036549,13089.634114189997,50.311684680003964,53541.64155744001 2023-09-06,21:42:31.000,249,10981276,14565,0,1694036550,13089.701477289993,50.28348815999925,53541.72540288 2023-09-06,21:42:32.000,249,10981271,14405,0,1694036551,13089.688004670003,50.28348815999925,53541.68348016 2023-09-06,21:42:33.000,249,10981294,14205,0,1694036552,13089.748631459988,50.262340770001174,53541.73937712001 2023-09-06,21:42:34.000,249,10981336,14205,0,1694036553,13089.694740979998,50.32578294000268,53541.58566048 2023-09-06,21:42:35.000,249,10981294,14285,0,1694036554,13089.789049319988,50.29053728999861,53541.73239 2023-09-06,21:42:36.000,249,10981315,14245,0,1694036555,13089.741895149993,50.26938990000053,53541.67649304 2023-09-06,21:42:37.000,249,10981321,14205,0,1694036556,13089.782313009993,50.29053728999861,53541.6275832 2023-09-06,21:42:38.000,249,10981305,14285,0,1694036557,13089.775576699998,50.262340770001174,53541.718415760006 2023-09-06,21:42:39.000,249,10981315,14525,0,1694036558,13089.869885039989,50.23414425000374,53541.73239 2023-09-06,21:42:40.000,249,10981354,14645,0,1694036559,13089.896830279999,50.248242510002456,53541.66251880001 2023-09-06,21:42:41.000,249,10981265,14525,0,1694036560,13089.836203489998,50.2411933800031,53541.69046728001 2023-09-06,21:42:42.000,249,10981311,14445,0,1694036561,13089.842939799993,50.248242510002456,53541.71142864001 2023-09-06,21:42:43.000,249,10981275,14365,0,1694036562,13089.876621349998,50.22709512000438,53541.697454400004 2023-09-06,21:42:44.000,249,10981266,14165,0,1694036563,13089.809258249988,50.22004598999774,53541.58566048 2023-09-06,21:42:45.000,249,10981285,14245,0,1694036564,13089.849676109989,50.18480034000095,53541.61360896 2023-09-06,21:42:46.000,249,10981245,14565,0,1694036565,13089.896830279999,50.198898599999666,53541.68348016 2023-09-06,21:42:47.000,249,10981309,14645,0,1694036566,13089.917039209999,50.19184947000031,53541.66251880001 2023-09-06,21:42:48.000,249,10981244,14565,0,1694036567,13089.829467179989,50.212996859998384,53541.66251880001 2023-09-06,21:42:49.000,249,10981317,14405,0,1694036568,13089.943984449994,50.14955469000415,53541.70444152 2023-09-06,21:42:50.000,249,10981266,14445,0,1694036569,13089.917039209999,50.17070208000223,53541.68348016 2023-09-06,21:42:51.000,249,10981296,14445,0,1694036570,13089.903566589994,50.10021078000136,53541.71142864001 2023-09-06,21:42:52.000,249,10981298,14485,0,1694036571,13089.842939799993,50.18480034000095,53541.62059608001 2023-09-06,21:42:53.000,249,10981322,14205,0,1694036572,13089.876621349998,50.15660382000351,53541.64155744001 2023-09-06,21:42:54.000,249,10981217,14045,0,1694036573,13089.930511829989,50.14250556000479,53541.73937712001 2023-09-06,21:42:55.000,249,10981293,14525,0,1694036574,13089.99113861999,50.093161650002,53541.74636424 2023-09-06,21:42:56.000,249,10981244,14245,0,1694036575,13089.97092968999,50.14250556000479,53541.73239 2023-09-06,21:42:57.000,249,10981338,14445,0,1694036576,13089.957457069999,50.10021078000136,53541.78129984 2023-09-06,21:42:58.000,249,10981263,14245,0,1694036577,13089.890093969989,50.12135816999944,53541.66251880001 2023-09-06,21:42:59.000,249,10981308,14485,0,1694036578,13089.937248139999,50.10725991000072,53541.61360896 2023-09-06,21:43:00.000,249,10981299,14565,0,1694036579,13089.984402309994,50.12135816999944,53541.74636424 2023-09-06,21:43:01.000,249,10981273,14125,0,1694036580,13090.004611239994,50.079063390003284,53541.697454400004 2023-09-06,21:43:02.000,249,10981266,14485,0,1694036581,13090.018083859999,50.11430904000008,53541.69046728001 2023-09-06,21:43:03.000,249,10981249,14485,0,1694036582,13090.024820169994,50.086112520002644,53541.74636424 2023-09-06,21:43:04.000,249,10981246,14525,0,1694036583,13090.065238029994,50.1284072999988,53541.76033848001 2023-09-06,21:43:05.000,249,10981264,14285,0,1694036584,13090.05850172,50.10021078000136,53541.8022612 2023-09-06,21:43:06.000,249,10981286,14805,0,1694036585,13090.03829279,50.14955469000415,53541.767325600005 2023-09-06,21:43:07.000,249,10981267,14685,0,1694036586,13090.024820169994,50.14250556000479,53541.70444152 2023-09-06,21:43:08.000,249,10981294,14365,0,1694036587,13090.07197433999,50.16365295000287,53541.767325600005 2023-09-06,21:43:09.000,249,10981299,14485,0,1694036588,13090.065238029994,50.14250556000479,53541.69046728001 2023-09-06,21:43:10.000,249,10981315,14245,0,1694036589,13090.065238029994,50.1284072999988,53541.67649304 2023-09-06,21:43:11.000,249,10981299,14125,0,1694036590,13090.17301898999,50.11430904000008,53541.85117104 2023-09-06,21:43:12.000,249,10981253,14485,0,1694036591,13090.11239219999,50.14250556000479,53541.78828696001 2023-09-06,21:43:13.000,249,10981302,14285,0,1694036592,13090.19322791999,50.15660382000351,53541.85117104 2023-09-06,21:43:14.000,249,10981259,14205,0,1694036593,13090.07871065,50.15660382000351,53541.75335136 2023-09-06,21:43:15.000,249,10981301,14525,0,1694036594,13090.15281005999,50.16365295000287,53541.82322256 2023-09-06,21:43:16.000,249,10981267,14165,0,1694036595,13090.186491609995,50.13545642999816,53541.79527408 2023-09-06,21:43:17.000,249,10981264,14285,0,1694036596,13090.15281005999,50.12135816999944,53541.76033848001 2023-09-06,21:43:18.000,249,10981274,14605,0,1694036597,13090.186491609995,50.12135816999944,53541.73937712001 2023-09-06,21:43:19.000,249,10981293,14365,0,1694036598,13090.226909469995,50.12135816999944,53541.816235440005 2023-09-06,21:43:20.000,249,10981289,14165,0,1694036599,13090.22017316,50.17775121000159,53541.865145280004 2023-09-06,21:43:21.000,249,10981342,14165,0,1694036600,13090.22017316,50.198898599999666,53541.96296496 2023-09-06,21:43:22.000,249,10981255,14205,0,1694036601,13090.21343684999,50.2411933800031,53541.85815816001 2023-09-06,21:43:23.000,249,10981306,14405,0,1694036602,13090.19996423,50.205947729999025,53541.90706800001 2023-09-06,21:43:24.000,249,10981264,14325,0,1694036603,13090.11912851,50.22004598999774,53541.865145280004 2023-09-06,21:43:25.000,249,10981317,14365,0,1694036604,13090.166282679995,50.17775121000159,53541.89309376 2023-09-06,21:43:26.000,249,10981264,14525,0,1694036605,13090.166282679995,50.18480034000095,53541.89309376 2023-09-06,21:43:27.000,249,10981248,14565,0,1694036606,13090.17301898999,50.14955469000415,53541.90706800001 2023-09-06,21:43:28.000,249,10981328,14405,0,1694036607,13090.15954637,50.14250556000479,53541.8721324 2023-09-06,21:43:29.000,249,10981287,14045,0,1694036608,13090.166282679995,50.17070208000223,53541.85117104 2023-09-06,21:43:30.000,249,10981315,14565,0,1694036609,13090.1797553,50.15660382000351,53541.90008088 2023-09-06,21:43:31.000,249,10981278,14285,0,1694036610,13090.19996423,50.13545642999816,53541.90008088 2023-09-06,21:43:32.000,249,10981282,14205,0,1694036611,13090.15954637,50.14250556000479,53541.89309376 2023-09-06,21:43:33.000,249,10981293,14205,0,1694036612,13090.125864819995,50.13545642999816,53541.74636424 2023-09-06,21:43:34.000,249,10981271,14405,0,1694036613,13090.166282679995,50.093161650002,53541.84418392 2023-09-06,21:43:35.000,249,10981234,14405,0,1694036614,13090.206700539995,50.093161650002,53541.89309376 2023-09-06,21:43:36.000,249,10981308,14405,0,1694036615,13090.22017316,50.1284072999988,53541.9420036 2023-09-06,21:43:37.000,249,10981296,14365,0,1694036616,13090.21343684999,50.072014260003925,53541.95597784001 2023-09-06,21:43:38.000,249,10981251,14285,0,1694036617,13090.13933744,50.093161650002,53541.87911952001 2023-09-06,21:43:39.000,249,10981256,14645,0,1694036618,13090.186491609995,50.072014260003925,53541.91405512 2023-09-06,21:43:40.000,249,10981269,14525,0,1694036619,13090.146073749995,50.036768609999854,53541.90008088 2023-09-06,21:43:41.000,249,10981321,14565,0,1694036620,13090.226909469995,50.00857209000242,53541.983926320005 2023-09-06,21:43:42.000,249,10981329,14325,0,1694036621,13090.186491609995,50.05086686999857,53541.9420036 2023-09-06,21:43:43.000,249,10981315,14525,0,1694036622,13090.19322791999,50.036768609999854,53541.983926320005 2023-09-06,21:43:44.000,249,10981264,14565,0,1694036623,13090.30100888,50.04381773999921,53542.06078464 2023-09-06,21:43:45.000,249,10981288,14765,0,1694036624,13090.30100888,50.04381773999921,53542.053797520006 2023-09-06,21:43:46.000,249,10981309,14205,0,1694036625,13090.25385470999,50.093161650002,53542.09572024001 2023-09-06,21:43:47.000,249,10981267,14005,0,1694036626,13090.32121781,49.980375569997705,53541.99790056001 2023-09-06,21:43:48.000,249,10981266,14405,0,1694036627,13090.24038209,50.029719480000495,53541.96995208 2023-09-06,21:43:49.000,249,10981284,14405,0,1694036628,13090.226909469995,50.029719480000495,53541.92104224 2023-09-06,21:43:50.000,249,10981253,14285,0,1694036629,13090.327954119995,50.022670350001135,53541.99091344 2023-09-06,21:43:51.000,249,10981339,14485,0,1694036630,13090.35489935999,50.00152296000306,53541.983926320005 2023-09-06,21:43:52.000,249,10981292,14565,0,1694036631,13090.32121781,50.05791599999793,53541.99091344 2023-09-06,21:43:53.000,249,10981331,14525,0,1694036632,13090.32121781,50.029719480000495,53541.96296496 2023-09-06,21:43:54.000,249,10981315,14565,0,1694036633,13090.32121781,50.015621220001776,53541.97693920001 2023-09-06,21:43:55.000,249,10981282,14645,0,1694036634,13090.19322791999,50.036768609999854,53541.83020968001 2023-09-06,21:43:56.000,249,10981225,14285,0,1694036635,13090.27406363999,50.029719480000495,53541.92802936001 2023-09-06,21:43:57.000,249,10981286,14565,0,1694036636,13090.206700539995,50.029719480000495,53541.87911952001 2023-09-06,21:43:58.000,249,10981273,14445,0,1694036637,13090.27406363999,50.064965130004566,53541.95597784001 2023-09-06,21:43:59.000,249,10981290,14325,0,1694036638,13090.31448149999,50.04381773999921,53541.983926320005 2023-09-06,21:44:00.000,249,10981260,14285,0,1694036639,13090.31448149999,50.064965130004566,53542.032836160004 2023-09-06,21:44:01.000,249,10981280,14525,0,1694036640,13090.31448149999,50.00857209000242,53542.032836160004 2023-09-06,21:44:02.000,249,10981280,14405,0,1694036641,13090.25385470999,50.036768609999854,53541.983926320005 2023-09-06,21:44:03.000,249,10981221,14285,0,1694036642,13090.28079995,50.00152296000306,53542.0118748 2023-09-06,21:44:04.000,249,10981327,14565,0,1694036643,13090.27406363999,50.029719480000495,53542.032836160004 2023-09-06,21:44:05.000,249,10981335,14325,0,1694036644,13090.267327329995,49.973326439998345,53542.032836160004 2023-09-06,21:44:06.000,249,10981285,14205,0,1694036645,13090.27406363999,50.015621220001776,53542.032836160004 2023-09-06,21:44:07.000,249,10981277,14325,0,1694036646,13090.25385470999,49.980375569997705,53542.03982328 2023-09-06,21:44:08.000,249,10981311,14365,0,1694036647,13090.19322791999,49.973326439998345,53542.032836160004 2023-09-06,21:44:09.000,249,10981328,14285,0,1694036648,13090.247118399995,50.00152296000306,53542.15860432 2023-09-06,21:44:10.000,249,10981286,14325,0,1694036649,13090.166282679995,50.05086686999857,53542.15860432 2023-09-06,21:44:11.000,249,10981294,14285,0,1694036650,13090.23364577999,50.05791599999793,53542.13764296 2023-09-06,21:44:12.000,249,10981313,14205,0,1694036651,13090.15954637,50.05791599999793,53542.102707360005 2023-09-06,21:44:13.000,249,10981233,14285,0,1694036652,13090.1797553,50.022670350001135,53542.09572024001 2023-09-06,21:44:14.000,249,10981260,14205,0,1694036653,13090.23364577999,50.05791599999793,53542.17257856001 2023-09-06,21:44:15.000,249,10981307,14325,0,1694036654,13090.267327329995,50.05086686999857,53542.17956568 2023-09-06,21:44:16.000,249,10981295,14405,0,1694036655,13090.23364577999,50.05791599999793,53542.102707360005 2023-09-06,21:44:17.000,249,10981343,14685,0,1694036656,13090.25385470999,50.079063390003284,53542.102707360005 2023-09-06,21:44:18.000,249,10981299,14405,0,1694036657,13090.206700539995,50.079063390003284,53542.14463008001 2023-09-06,21:44:19.000,249,10981313,14485,0,1694036658,13090.247118399995,50.05791599999793,53542.12366872001 2023-09-06,21:44:20.000,249,10981285,14325,0,1694036659,13090.247118399995,50.072014260003925,53542.10969448 2023-09-06,21:44:21.000,249,10981220,14405,0,1694036660,13090.23364577999,50.10021078000136,53542.08873312 2023-09-06,21:44:22.000,249,10981286,14245,0,1694036661,13090.22017316,50.036768609999854,53541.983926320005 2023-09-06,21:44:23.000,249,10981252,14205,0,1694036662,13090.287536259995,50.093161650002,53542.17257856001 2023-09-06,21:44:24.000,249,10981289,14405,0,1694036663,13090.28079995,50.10021078000136,53542.17956568 2023-09-06,21:44:25.000,249,10981328,14605,0,1694036664,13090.34142674,50.086112520002644,53542.13065584 2023-09-06,21:44:26.000,249,10981331,14365,0,1694036665,13090.30100888,50.12135816999944,53542.14463008001 2023-09-06,21:44:27.000,249,10981322,14165,0,1694036666,13090.287536259995,50.072014260003925,53542.053797520006 2023-09-06,21:44:28.000,249,10981316,14285,0,1694036667,13090.31448149999,50.05791599999793,53542.04681040001 2023-09-06,21:44:29.000,249,10981272,14445,0,1694036668,13090.37510828999,50.05791599999793,53542.10969448 2023-09-06,21:44:30.000,249,10981293,14445,0,1694036669,13090.348163049995,50.093161650002,53542.10969448 2023-09-06,21:44:31.000,249,10981252,14525,0,1694036670,13090.388580909996,50.072014260003925,53542.102707360005 2023-09-06,21:44:32.000,249,10981267,14565,0,1694036671,13090.30100888,50.10725991000072,53542.06777176 2023-09-06,21:44:33.000,249,10981301,14605,0,1694036672,13090.388580909996,50.093161650002,53542.14463008001 2023-09-06,21:44:34.000,249,10981272,14205,0,1694036673,13090.287536259995,50.10021078000136,53542.12366872001 2023-09-06,21:44:35.000,249,10981311,14285,0,1694036674,13090.37510828999,50.10021078000136,53542.102707360005 2023-09-06,21:44:36.000,249,10981281,14285,0,1694036675,13090.3818446,50.086112520002644,53542.13065584 2023-09-06,21:44:37.000,249,10981238,14245,0,1694036676,13090.34142674,50.1284072999988,53542.01886192 2023-09-06,21:44:38.000,249,10981313,14445,0,1694036677,13090.348163049995,50.14955469000415,53542.07475888001 2023-09-06,21:44:39.000,249,10981266,14565,0,1694036678,13090.455944009991,50.1284072999988,53542.17257856001 2023-09-06,21:44:40.000,249,10981226,14405,0,1694036679,13090.449207699996,50.10725991000072,53542.15860432 2023-09-06,21:44:41.000,249,10981286,14925,0,1694036680,13090.35489935999,50.10725991000072,53542.053797520006 2023-09-06,21:44:42.000,249,10981302,14285,0,1694036681,13090.40205353,50.11430904000008,53542.102707360005 2023-09-06,21:44:43.000,249,10981233,14325,0,1694036682,13090.34142674,50.14250556000479,53542.053797520006 2023-09-06,21:44:44.000,249,10981235,14485,0,1694036683,13090.40205353,50.12135816999944,53542.15860432 2023-09-06,21:44:45.000,249,10981251,14565,0,1694036684,13090.327954119995,50.13545642999816,53542.06078464 2023-09-06,21:44:46.000,249,10981277,14405,0,1694036685,13090.408789839996,50.13545642999816,53542.1865528 2023-09-06,21:44:47.000,249,10981272,14485,0,1694036686,13090.368371979996,50.10725991000072,53542.1166816 2023-09-06,21:44:48.000,249,10981269,14325,0,1694036687,13090.428998769996,50.10725991000072,53542.13764296 2023-09-06,21:44:49.000,249,10981244,14205,0,1694036688,13090.48288925,50.10725991000072,53542.151617200005 2023-09-06,21:44:50.000,249,10981280,14725,0,1694036689,13090.37510828999,50.11430904000008,53542.07475888001 2023-09-06,21:44:51.000,249,10981328,14325,0,1694036690,13090.408789839996,50.086112520002644,53542.13065584 2023-09-06,21:44:52.000,249,10981255,14405,0,1694036691,13090.435735079991,50.14250556000479,53542.21450128001 2023-09-06,21:44:53.000,249,10981308,14445,0,1694036692,13090.408789839996,50.14955469000415,53542.16559144001 2023-09-06,21:44:54.000,249,10981242,14605,0,1694036693,13090.408789839996,50.17775121000159,53542.17257856001 2023-09-06,21:44:55.000,249,10981315,14285,0,1694036694,13090.476152939991,50.10725991000072,53542.16559144001 2023-09-06,21:44:56.000,249,10981258,14525,0,1694036695,13090.46268032,50.086112520002644,53542.17956568 2023-09-06,21:44:57.000,249,10981277,14245,0,1694036696,13090.516570799991,50.093161650002,53542.17956568 2023-09-06,21:44:58.000,249,10981294,14245,0,1694036697,13090.435735079991,50.12135816999944,53542.09572024001 2023-09-06,21:44:59.000,249,10981235,14365,0,1694036698,13090.46268032,50.14250556000479,53542.1166816 2023-09-06,21:45:00.000,249,10981284,14365,0,1694036699,13090.476152939991,50.11430904000008,53542.13764296 2023-09-06,21:45:01.000,249,10981276,14285,0,1694036700,13090.435735079991,50.18480034000095,53542.02584904001 2023-09-06,21:45:02.000,249,10981339,14565,0,1694036701,13090.455944009991,50.17070208000223,53542.102707360005 2023-09-06,21:45:03.000,249,10981231,14365,0,1694036702,13090.523307110001,50.14955469000415,53542.151617200005 2023-09-06,21:45:04.000,249,10981306,14725,0,1694036703,13090.503098180001,50.13545642999816,53542.13764296 2023-09-06,21:45:05.000,249,10981294,14965,0,1694036704,13090.516570799991,50.15660382000351,53542.12366872001 2023-09-06,21:45:06.000,249,10981282,14645,0,1694036705,13090.530043419996,50.10725991000072,53542.14463008001 2023-09-06,21:45:07.000,249,10981295,14605,0,1694036706,13090.550252349996,50.14250556000479,53542.13764296 2023-09-06,21:45:08.000,249,10981308,14405,0,1694036707,13090.503098180001,50.14250556000479,53542.08873312 2023-09-06,21:45:09.000,249,10981301,14205,0,1694036708,13090.577197589992,50.19184947000031,53542.16559144001 2023-09-06,21:45:10.000,249,10981271,14205,0,1694036709,13090.536779729991,50.17070208000223,53542.081746 2023-09-06,21:45:11.000,249,10981283,14405,0,1694036710,13090.604142830001,50.15660382000351,53542.15860432 2023-09-06,21:45:12.000,249,10981268,14525,0,1694036711,13090.604142830001,50.14250556000479,53542.20751416 2023-09-06,21:45:13.000,249,10981298,14365,0,1694036712,13090.631088069997,50.16365295000287,53542.221488400006 2023-09-06,21:45:14.000,249,10981263,14485,0,1694036713,13090.550252349996,50.16365295000287,53542.10969448 2023-09-06,21:45:15.000,249,10981273,14845,0,1694036714,13090.577197589992,50.14955469000415,53542.102707360005 2023-09-06,21:45:16.000,249,10981237,14485,0,1694036715,13090.570461279996,50.26938990000053,53542.27738536 2023-09-06,21:45:17.000,249,10981244,14645,0,1694036716,13090.570461279996,50.198898599999666,53542.1166816 2023-09-06,21:45:18.000,249,10981216,14405,0,1694036717,13090.658033309992,50.13545642999816,53542.24943688 2023-09-06,21:45:19.000,249,10981261,14365,0,1694036718,13090.624351760001,50.18480034000095,53542.200527040004 2023-09-06,21:45:20.000,249,10981234,14525,0,1694036719,13090.651296999997,50.19184947000031,53542.200527040004 2023-09-06,21:45:21.000,249,10981304,14565,0,1694036720,13090.698451169992,50.205947729999025,53542.22847552 2023-09-06,21:45:22.000,249,10981316,14365,0,1694036721,13090.658033309992,50.17775121000159,53542.200527040004 2023-09-06,21:45:23.000,249,10981266,14725,0,1694036722,13090.671505929997,50.17775121000159,53542.1865528 2023-09-06,21:45:24.000,249,10981350,14605,0,1694036723,13090.711923789997,50.17070208000223,53542.29135960001 2023-09-06,21:45:25.000,249,10981221,14805,0,1694036724,13090.604142830001,50.17775121000159,53542.17257856001 2023-09-06,21:45:26.000,249,10981224,14485,0,1694036725,13090.711923789997,50.14955469000415,53542.29834672 2023-09-06,21:45:27.000,249,10981260,14365,0,1694036726,13090.732132719997,50.14955469000415,53542.256424 2023-09-06,21:45:28.000,249,10981282,14485,0,1694036727,13090.678242239992,50.13545642999816,53542.29135960001 2023-09-06,21:45:29.000,249,10981292,14365,0,1694036728,13090.725396410002,50.14250556000479,53542.319308080005 2023-09-06,21:45:30.000,249,10981266,14525,0,1694036729,13090.705187480002,50.1284072999988,53542.22847552 2023-09-06,21:45:31.000,249,10981285,14365,0,1694036730,13090.637824379992,50.15660382000351,53542.270398240005 2023-09-06,21:45:32.000,249,10981259,14325,0,1694036731,13090.671505929997,50.12135816999944,53542.24943688 2023-09-06,21:45:33.000,249,10981253,14445,0,1694036732,13090.678242239992,50.064965130004566,53542.23546264 2023-09-06,21:45:34.000,249,10981278,14365,0,1694036733,13090.658033309992,50.064965130004566,53542.20751416 2023-09-06,21:45:35.000,249,10981299,14605,0,1694036734,13090.691714859997,50.036768609999854,53542.22847552 2023-09-06,21:45:36.000,249,10981285,14445,0,1694036735,13090.779286889992,50.04381773999921,53542.30533384 2023-09-06,21:45:37.000,249,10981259,14205,0,1694036736,13090.799495819992,50.072014260003925,53542.24943688 2023-09-06,21:45:38.000,249,10981280,14605,0,1694036737,13090.745605340002,50.072014260003925,53542.29834672 2023-09-06,21:45:39.000,249,10981247,14885,0,1694036738,13090.752341649997,50.05086686999857,53542.27738536 2023-09-06,21:45:40.000,249,10981287,14605,0,1694036739,13090.718660099992,50.12135816999944,53542.270398240005 2023-09-06,21:45:41.000,249,10981264,14805,0,1694036740,13090.745605340002,50.14955469000415,53542.319308080005 2023-09-06,21:45:42.000,249,10981312,14645,0,1694036741,13090.786023200002,50.16365295000287,53542.36123080001 2023-09-06,21:45:43.000,249,10981239,14725,0,1694036742,13090.853386299998,50.15660382000351,53542.389179280006 2023-09-06,21:45:44.000,249,10981312,14605,0,1694036743,13090.826441060002,50.10021078000136,53542.28437248 2023-09-06,21:45:45.000,249,10981291,14485,0,1694036744,13090.819704749993,50.14250556000479,53542.23546264 2023-09-06,21:45:46.000,249,10981341,14085,0,1694036745,13090.880331539993,50.10725991000072,53542.30533384 2023-09-06,21:45:47.000,249,10981233,14685,0,1694036746,13090.812968439997,50.086112520002644,53542.200527040004 2023-09-06,21:45:48.000,249,10981297,14685,0,1694036747,13090.839913679993,50.10725991000072,53542.270398240005 2023-09-06,21:45:49.000,249,10981267,14405,0,1694036748,13090.873595229998,50.11430904000008,53542.37520504 2023-09-06,21:45:50.000,249,10981249,14445,0,1694036749,13090.846649990002,50.15660382000351,53542.31232096001 2023-09-06,21:45:51.000,249,10981263,14685,0,1694036750,13090.893804159998,50.12135816999944,53542.28437248 2023-09-06,21:45:52.000,249,10981313,14565,0,1694036751,13090.914013089998,50.17070208000223,53542.3961664 2023-09-06,21:45:53.000,249,10981277,14205,0,1694036752,13090.947694639988,50.16365295000287,53542.40315352 2023-09-06,21:45:54.000,249,10981267,14725,0,1694036753,13090.940958329993,50.205947729999025,53542.38219216001 2023-09-06,21:45:55.000,249,10981231,14525,0,1694036754,13090.907276780003,50.22709512000438,53542.34725656 2023-09-06,21:45:56.000,249,10981270,14605,0,1694036755,13090.974639879998,50.23414425000374,53542.389179280006 2023-09-06,21:45:57.000,249,10981256,14925,0,1694036756,13091.001585119993,50.18480034000095,53542.31232096001 2023-09-06,21:45:58.000,249,10981319,14565,0,1694036757,13091.021794049993,50.198898599999666,53542.319308080005 2023-09-06,21:45:59.000,249,10981282,14725,0,1694036758,13091.062211909993,50.198898599999666,53542.389179280006 2023-09-06,21:46:00.000,249,10981317,14765,0,1694036759,13091.109366079989,50.248242510002456,53542.40315352 2023-09-06,21:46:01.000,249,10981308,14285,0,1694036760,13091.102629769994,50.212996859998384,53542.368217920004 2023-09-06,21:46:02.000,249,10981317,14525,0,1694036761,13091.109366079989,50.262340770001174,53542.34026944001 2023-09-06,21:46:03.000,249,10981311,14525,0,1694036762,13091.122838699994,50.262340770001174,53542.389179280006 2023-09-06,21:46:04.000,249,10981285,14365,0,1694036763,13091.169992869989,50.27643902999989,53542.3961664 2023-09-06,21:46:05.000,249,10981285,14245,0,1694036764,13091.075684529998,50.36807771999884,53542.41014064001 2023-09-06,21:46:06.000,249,10981267,14685,0,1694036765,13091.19020179999,50.32578294000268,53542.42411488 2023-09-06,21:46:07.000,249,10981268,14805,0,1694036766,13091.176729179999,50.41037250000227,53542.38219216001 2023-09-06,21:46:08.000,249,10981275,14725,0,1694036767,13091.176729179999,50.41742163000163,53542.48001184001 2023-09-06,21:46:09.000,249,10981229,14685,0,1694036768,13091.156520249999,50.40332337000291,53542.3961664 2023-09-06,21:46:10.000,249,10981286,14485,0,1694036769,13091.237355969999,50.41037250000227,53542.50796032001 2023-09-06,21:46:11.000,249,10981283,14485,0,1694036770,13091.237355969999,50.424470760000986,53542.486998960005 2023-09-06,21:46:12.000,249,10981307,14325,0,1694036771,13091.2575649,50.39627424000355,53542.535908800004 2023-09-06,21:46:13.000,249,10981262,14565,0,1694036772,13091.203674419994,50.35397946000012,53542.41014064001 2023-09-06,21:46:14.000,249,10981266,14445,0,1694036773,13091.23061965999,50.33283207000204,53542.389179280006 2023-09-06,21:46:15.000,249,10981265,14845,0,1694036774,13091.29798276,50.33283207000204,53542.486998960005 2023-09-06,21:46:16.000,249,10981252,14645,0,1694036775,13091.31145537999,50.31873381000332,53542.50097320001 2023-09-06,21:46:17.000,249,10981245,14325,0,1694036776,13091.31145537999,50.32578294000268,53542.50097320001 2023-09-06,21:46:18.000,249,10981218,14565,0,1694036777,13091.27777383,50.31873381000332,53542.41712776 2023-09-06,21:46:19.000,249,10981252,14525,0,1694036778,13091.324927999995,50.304635550004605,53542.4660376 2023-09-06,21:46:20.000,249,10981282,14645,0,1694036779,13091.35187323999,50.27643902999989,53542.43110200001 2023-09-06,21:46:21.000,249,10981264,14445,0,1694036780,13091.33840062,50.22709512000438,53542.48001184001 2023-09-06,21:46:22.000,249,10981277,14405,0,1694036781,13091.33166430999,50.27643902999989,53542.42411488 2023-09-06,21:46:23.000,249,10981296,14525,0,1694036782,13091.35860955,50.23414425000374,53542.51494744 2023-09-06,21:46:24.000,249,10981292,14605,0,1694036783,13091.45291788999,50.262340770001174,53542.535908800004 2023-09-06,21:46:25.000,249,10981270,14365,0,1694036784,13091.47312681999,50.255291640001815,53542.52892168001 2023-09-06,21:46:26.000,249,10981279,14685,0,1694036785,13091.486599439995,50.2411933800031,53542.48001184001 2023-09-06,21:46:27.000,249,10981273,14765,0,1694036786,13091.39902741,50.2411933800031,53542.42411488 2023-09-06,21:46:28.000,249,10981271,14805,0,1694036787,13091.43944527,50.255291640001815,53542.45206336 2023-09-06,21:46:29.000,249,10981271,14605,0,1694036788,13091.47312681999,50.27643902999989,53542.486998960005 2023-09-06,21:46:30.000,249,10981212,14245,0,1694036789,13091.527017299995,50.262340770001174,53542.51494744 2023-09-06,21:46:31.000,249,10981201,14205,0,1694036790,13091.527017299995,50.27643902999989,53542.4660376 2023-09-06,21:46:32.000,249,10981251,14245,0,1694036791,13091.53375360999,50.255291640001815,53542.48001184001 2023-09-06,21:46:33.000,249,10981320,15205,0,1694036792,13091.62132564,50.248242510002456,53542.51494744 2023-09-06,21:46:34.000,249,10981279,14365,0,1694036793,13091.62132564,50.22709512000438,53542.58481864 2023-09-06,21:46:35.000,249,10981227,14485,0,1694036794,13091.587644089996,50.255291640001815,53542.49398608 2023-09-06,21:46:36.000,249,10981277,14605,0,1694036795,13091.62132564,50.248242510002456,53542.486998960005 2023-09-06,21:46:37.000,249,10981257,14445,0,1694036796,13091.628061949996,50.248242510002456,53542.535908800004 2023-09-06,21:46:38.000,249,10981232,14325,0,1694036797,13091.655007189991,50.255291640001815,53542.56385728 2023-09-06,21:46:39.000,249,10981208,14285,0,1694036798,13091.648270879996,50.29758641999797,53542.52193456 2023-09-06,21:46:40.000,249,10981278,14285,0,1694036799,13091.688688739996,50.22709512000438,53542.62674136001 2023-09-06,21:46:41.000,249,10981225,14365,0,1694036800,13091.708897669996,50.2411933800031,53542.59879288001 2023-09-06,21:46:42.000,249,10981289,14405,0,1694036801,13091.648270879996,50.262340770001174,53542.49398608 2023-09-06,21:46:43.000,249,10981308,14485,0,1694036802,13091.722370290001,50.198898599999666,53542.56385728 2023-09-06,21:46:44.000,249,10981288,14485,0,1694036803,13091.722370290001,50.2411933800031,53542.52193456 2023-09-06,21:46:45.000,249,10981262,14525,0,1694036804,13091.655007189991,50.2411933800031,53542.47302472 2023-09-06,21:46:46.000,249,10981294,14365,0,1694036805,13091.742579220001,50.23414425000374,53542.63372848 2023-09-06,21:46:47.000,249,10981276,14685,0,1694036806,13091.715633979991,50.22004598999774,53542.52193456 2023-09-06,21:46:48.000,249,10981281,14125,0,1694036807,13091.70216136,50.26938990000053,53542.52193456 2023-09-06,21:46:49.000,249,10981250,14405,0,1694036808,13091.803206010001,50.212996859998384,53542.61975424 2023-09-06,21:46:50.000,249,10981211,14365,0,1694036809,13091.789733389996,50.212996859998384,53542.54289592 2023-09-06,21:46:51.000,249,10981266,14405,0,1694036810,13091.789733389996,50.2411933800031,53542.54289592 2023-09-06,21:46:52.000,249,10981291,14725,0,1694036811,13091.735842909991,50.262340770001174,53542.43110200001 2023-09-06,21:46:53.000,249,10981275,14525,0,1694036812,13091.735842909991,50.29053728999861,53542.59180576 2023-09-06,21:46:54.000,249,10981237,14325,0,1694036813,13091.796469699992,50.255291640001815,53542.71757392001 2023-09-06,21:46:55.000,249,10981290,14645,0,1694036814,13091.830151249997,50.198898599999666,53542.59879288001 2023-09-06,21:46:56.000,249,10981273,14685,0,1694036815,13091.796469699992,50.212996859998384,53542.61975424 2023-09-06,21:46:57.000,249,10981303,14205,0,1694036816,13091.843623870001,50.17775121000159,53542.63372848 2023-09-06,21:46:58.000,249,10981246,14165,0,1694036817,13091.776260769991,50.17070208000223,53542.47302472 2023-09-06,21:46:59.000,249,10981258,14365,0,1694036818,13091.809942319996,50.18480034000095,53542.59879288001 2023-09-06,21:47:00.000,249,10981302,14645,0,1694036819,13091.816678629992,50.16365295000287,53542.58481864 2023-09-06,21:47:01.000,249,10981264,14525,0,1694036820,13091.823414940001,50.17775121000159,53542.605780000005 2023-09-06,21:47:02.000,249,10981285,14165,0,1694036821,13091.823414940001,50.14250556000479,53542.605780000005 2023-09-06,21:47:03.000,249,10981285,14605,0,1694036822,13091.850360179997,50.13545642999816,53542.61276712 2023-09-06,21:47:04.000,249,10981271,14725,0,1694036823,13091.722370290001,50.198898599999666,53542.5708444 2023-09-06,21:47:05.000,249,10981285,14245,0,1694036824,13091.890778039997,50.22004598999774,53542.703599680004 2023-09-06,21:47:06.000,249,10981266,14245,0,1694036825,13091.830151249997,50.22004598999774,53542.71757392001 2023-09-06,21:47:07.000,249,10981287,14525,0,1694036826,13091.843623870001,50.19184947000031,53542.654689840005 2023-09-06,21:47:08.000,249,10981304,14445,0,1694036827,13091.830151249997,50.198898599999666,53542.68962544 2023-09-06,21:47:09.000,249,10981302,14365,0,1694036828,13091.857096489992,50.255291640001815,53542.68263832 2023-09-06,21:47:10.000,249,10981291,14525,0,1694036829,13091.816678629992,50.19184947000031,53542.59180576 2023-09-06,21:47:11.000,249,10981248,14525,0,1694036830,13091.890778039997,50.17070208000223,53542.67565120001 2023-09-06,21:47:12.000,249,10981309,14365,0,1694036831,13091.931195899997,50.19184947000031,53542.74552240001 2023-09-06,21:47:13.000,249,10981275,14245,0,1694036832,13091.944668520002,50.205947729999025,53542.68962544 2023-09-06,21:47:14.000,249,10981152,14405,0,1694036833,13091.917723279992,50.248242510002456,53542.66167696 2023-09-06,21:47:15.000,249,10981296,14725,0,1694036834,13091.971613759997,50.205947729999025,53542.69661256001 2023-09-06,21:47:16.000,249,10981266,14205,0,1694036835,13091.971613759997,50.248242510002456,53542.703599680004 2023-09-06,21:47:17.000,249,10981298,14365,0,1694036836,13092.012031619997,50.255291640001815,53542.73853528 2023-09-06,21:47:18.000,249,10981253,14805,0,1694036837,13092.025504240002,50.262340770001174,53542.71757392001 2023-09-06,21:47:19.000,249,10981263,14525,0,1694036838,13092.025504240002,50.262340770001174,53542.79443224001 2023-09-06,21:47:20.000,249,10981268,14645,0,1694036839,13092.079394719993,50.248242510002456,53542.780458 2023-09-06,21:47:21.000,249,10981284,14165,0,1694036840,13092.133285199998,50.248242510002456,53542.822380720005 2023-09-06,21:47:22.000,249,10981295,14205,0,1694036841,13092.140021509993,50.212996859998384,53542.80840648 2023-09-06,21:47:23.000,249,10981258,14045,0,1694036842,13092.160230439993,50.23414425000374,53542.84334208001 2023-09-06,21:47:24.000,249,10981274,14605,0,1694036843,13092.173703059998,50.2411933800031,53542.773470880005 2023-09-06,21:47:25.000,249,10981277,14405,0,1694036844,13092.133285199998,50.26938990000053,53542.7105868 2023-09-06,21:47:26.000,249,10981312,14565,0,1694036845,13092.214120919998,50.27643902999989,53542.84334208001 2023-09-06,21:47:27.000,249,10981265,14605,0,1694036846,13092.234329849998,50.2411933800031,53542.773470880005 2023-09-06,21:47:28.000,249,10981283,14365,0,1694036847,13092.315165569998,50.28348815999925,53542.88526480001 2023-09-06,21:47:29.000,249,10981287,14285,0,1694036848,13092.301692949994,50.26938990000053,53542.88526480001 2023-09-06,21:47:30.000,249,10981264,14205,0,1694036849,13092.281484019994,50.27643902999989,53542.80141936 2023-09-06,21:47:31.000,249,10981300,14205,0,1694036850,13092.288220329989,50.29053728999861,53542.84334208001 2023-09-06,21:47:32.000,249,10981275,14525,0,1694036851,13092.348847119989,50.304635550004605,53542.8503292 2023-09-06,21:47:33.000,249,10981245,14565,0,1694036852,13092.369056049989,50.28348815999925,53542.892251920006 2023-09-06,21:47:34.000,249,10981284,14485,0,1694036853,13092.348847119989,50.34693033000076,53542.836354959996 2023-09-06,21:47:35.000,249,10981279,14205,0,1694036854,13092.348847119989,50.304635550004605,53542.80840648 2023-09-06,21:47:36.000,249,10981315,14045,0,1694036855,13092.416210219999,50.304635550004605,53542.88526480001 2023-09-06,21:47:37.000,249,10981291,14645,0,1694036856,13092.42968283999,50.33283207000204,53542.88526480001 2023-09-06,21:47:38.000,249,10981274,14325,0,1694036857,13092.382528669994,50.311684680003964,53542.88526480001 2023-09-06,21:47:39.000,249,10981309,14325,0,1694036858,13092.40947390999,50.27643902999989,53542.87827768 2023-09-06,21:47:40.000,249,10981244,14285,0,1694036859,13092.362319739994,50.29758641999797,53542.82936784 2023-09-06,21:47:41.000,249,10981289,13965,0,1694036860,13092.422946529994,50.26938990000053,53542.91321328001 2023-09-06,21:47:42.000,249,10981298,14245,0,1694036861,13092.44989176999,50.28348815999925,53542.941161760005 2023-09-06,21:47:43.000,249,10981318,14165,0,1694036862,13092.396001289999,50.255291640001815,53542.89923904 2023-09-06,21:47:44.000,249,10981307,14245,0,1694036863,13092.483573319994,50.248242510002456,53542.955136 2023-09-06,21:47:45.000,249,10981252,14285,0,1694036864,13092.463364389994,50.248242510002456,53542.87827768 2023-09-06,21:47:46.000,249,10981262,14285,0,1694036865,13092.463364389994,50.26938990000053,53542.85731632 2023-09-06,21:47:47.000,249,10981232,14645,0,1694036866,13092.463364389994,50.262340770001174,53542.892251920006 2023-09-06,21:47:48.000,249,10981270,14405,0,1694036867,13092.49030962999,50.262340770001174,53542.87827768 2023-09-06,21:47:49.000,249,10981251,14445,0,1694036868,13092.51051855999,50.22709512000438,53542.90622616 2023-09-06,21:47:50.000,249,10981306,14525,0,1694036869,13092.503782249994,50.248242510002456,53542.84334208001 2023-09-06,21:47:51.000,249,10981278,14285,0,1694036870,13092.55767273,50.22709512000438,53542.91321328001 2023-09-06,21:47:52.000,249,10981270,14405,0,1694036871,13092.61156320999,50.22709512000438,53542.892251920006 2023-09-06,21:47:53.000,249,10981256,14325,0,1694036872,13092.604826899995,50.18480034000095,53542.892251920006 2023-09-06,21:47:54.000,249,10981279,14365,0,1694036873,13092.57788166,50.23414425000374,53542.87827768 2023-09-06,21:47:55.000,249,10981266,14405,0,1694036874,13092.59809059,50.205947729999025,53542.871290560004 2023-09-06,21:47:56.000,249,10981291,14645,0,1694036875,13092.63177213999,50.19184947000031,53542.84334208001 2023-09-06,21:47:57.000,249,10981275,14165,0,1694036876,13092.59135427999,50.13545642999816,53542.80840648 2023-09-06,21:47:58.000,249,10981267,14245,0,1694036877,13092.67218999999,50.064965130004566,53542.871290560004 2023-09-06,21:47:59.000,249,10981282,14285,0,1694036878,13092.63177213999,50.10725991000072,53542.822380720005 2023-09-06,21:48:00.000,249,10981275,14485,0,1694036879,13092.71260785999,50.05086686999857,53542.892251920006 2023-09-06,21:48:01.000,249,10981288,14485,0,1694036880,13092.746289409995,50.079063390003284,53542.91321328001 2023-09-06,21:48:02.000,249,10981238,14125,0,1694036881,13092.69913524,50.10725991000072,53542.836354959996 2023-09-06,21:48:03.000,249,10981254,14325,0,1694036882,13092.786707269996,50.093161650002,53542.89923904 2023-09-06,21:48:04.000,249,10981271,14525,0,1694036883,13092.827125129996,50.086112520002644,53542.9202004 2023-09-06,21:48:05.000,249,10981304,14485,0,1694036884,13092.73281678999,50.05791599999793,53542.86430344001 2023-09-06,21:48:06.000,249,10981279,14525,0,1694036885,13092.80017989,50.14955469000415,53543.01103296001 2023-09-06,21:48:07.000,249,10981264,14325,0,1694036886,13092.82038882,50.14955469000415,53543.01103296001 2023-09-06,21:48:08.000,249,10981253,14205,0,1694036887,13092.84059775,50.11430904000008,53543.01103296001 2023-09-06,21:48:09.000,249,10981289,14485,0,1694036888,13092.86080668,50.079063390003284,53542.990071600005 2023-09-06,21:48:10.000,249,10981205,14885,0,1694036889,13092.84059775,50.10725991000072,53542.96212312001 2023-09-06,21:48:11.000,249,10981265,14605,0,1694036890,13092.84059775,50.04381773999921,53542.96911024 2023-09-06,21:48:12.000,249,10981266,14685,0,1694036891,13092.79344357999,50.072014260003925,53542.85731632 2023-09-06,21:48:13.000,249,10981273,14725,0,1694036892,13092.806916199996,50.086112520002644,53542.89923904 2023-09-06,21:48:14.000,249,10981281,14445,0,1694036893,13092.847334059996,50.04381773999921,53542.94814888 2023-09-06,21:48:15.000,249,10981277,14605,0,1694036894,13092.867542989996,50.036768609999854,53542.94814888 2023-09-06,21:48:16.000,249,10981237,14605,0,1694036895,13092.874279299991,50.079063390003284,53542.97609736 2023-09-06,21:48:17.000,249,10981293,14325,0,1694036896,13092.84059775,50.064965130004566,53542.92718752 2023-09-06,21:48:18.000,249,10981222,14325,0,1694036897,13092.854070369991,50.05086686999857,53542.98308448001 2023-09-06,21:48:19.000,249,10981243,14525,0,1694036898,13092.86080668,50.05086686999857,53542.990071600005 2023-09-06,21:48:20.000,249,10981301,14285,0,1694036899,13092.867542989996,50.00857209000242,53542.97609736 2023-09-06,21:48:21.000,249,10981243,14565,0,1694036900,13092.84059775,50.064965130004566,53543.004045839996 2023-09-06,21:48:22.000,249,10981283,14805,0,1694036901,13092.874279299991,50.093161650002,53543.07391704 2023-09-06,21:48:23.000,249,10981348,14245,0,1694036902,13092.874279299991,50.086112520002644,53543.0948784 2023-09-06,21:48:24.000,249,10981289,14845,0,1694036903,13092.907960849996,50.04381773999921,53543.059942800006 2023-09-06,21:48:25.000,249,10981242,14605,0,1694036904,13092.921433470001,50.064965130004566,53543.0948784 2023-09-06,21:48:26.000,249,10981283,14525,0,1694036905,13092.955115019991,50.079063390003284,53543.08789128 2023-09-06,21:48:27.000,249,10981251,14205,0,1694036906,13092.90122454,50.029719480000495,53542.96911024 2023-09-06,21:48:28.000,249,10981279,14565,0,1694036907,13093.002269190001,49.9944738300037,53542.941161760005 2023-09-06,21:48:29.000,249,10981280,14485,0,1694036908,13093.009005499996,50.029719480000495,53542.990071600005 2023-09-06,21:48:30.000,249,10981312,14725,0,1694036909,13093.029214429997,50.029719480000495,53542.94814888 2023-09-06,21:48:31.000,249,10981278,14525,0,1694036910,13093.022478120001,50.015621220001776,53542.98308448001 2023-09-06,21:48:32.000,249,10981302,14765,0,1694036911,13093.136995389992,50.015621220001776,53543.0250072 2023-09-06,21:48:33.000,249,10981276,14365,0,1694036912,13093.143731700002,50.036768609999854,53543.01802008 2023-09-06,21:48:34.000,249,10981292,14365,0,1694036913,13093.123522770002,50.00152296000306,53542.990071600005 2023-09-06,21:48:35.000,249,10981296,14525,0,1694036914,13093.136995389992,50.00152296000306,53542.96212312001 2023-09-06,21:48:36.000,249,10981256,14565,0,1694036915,13093.204358490002,50.00857209000242,53543.01103296001 2023-09-06,21:48:37.000,249,10981280,14645,0,1694036916,13093.150468009997,50.00857209000242,53542.98308448001 2023-09-06,21:48:38.000,249,10981276,14365,0,1694036917,13093.244776350002,49.9944738300037,53542.990071600005 2023-09-06,21:48:39.000,249,10981259,14445,0,1694036918,13093.211094799997,49.98742470000434,53542.97609736 2023-09-06,21:48:40.000,249,10981228,14525,0,1694036919,13093.285194210002,49.973326439998345,53543.05295568001 2023-09-06,21:48:41.000,249,10981280,14885,0,1694036920,13093.325612070003,49.94512992000091,53543.06692992 2023-09-06,21:48:42.000,249,10981283,14605,0,1694036921,13093.332348379998,50.00152296000306,53543.01802008 2023-09-06,21:48:43.000,249,10981293,14725,0,1694036922,13093.366029929988,49.94512992000091,53543.059942800006 2023-09-06,21:48:44.000,249,10981269,14365,0,1694036923,13093.312139449998,49.973326439998345,53542.99705872 2023-09-06,21:48:45.000,249,10981226,14405,0,1694036924,13093.366029929988,49.95922817999963,53543.07391704 2023-09-06,21:48:46.000,249,10981254,14245,0,1694036925,13093.406447789988,49.973326439998345,53543.10186552001 2023-09-06,21:48:47.000,249,10981243,14325,0,1694036926,13093.433393029998,49.93808079000155,53543.12981400001 2023-09-06,21:48:48.000,249,10981236,14405,0,1694036927,13093.453601959998,49.902835140004754,53543.0948784 2023-09-06,21:48:49.000,249,10981252,14445,0,1694036928,13093.446865649988,49.902835140004754,53543.05295568001 2023-09-06,21:48:50.000,249,10981308,14245,0,1694036929,13093.419920409993,50.00152296000306,53543.06692992 2023-09-06,21:48:51.000,249,10981288,14405,0,1694036930,13093.406447789988,49.95922817999963,53543.07391704 2023-09-06,21:48:52.000,249,10981293,14525,0,1694036931,13093.440129339993,49.95922817999963,53543.171736719996 2023-09-06,21:48:53.000,249,10981248,14245,0,1694036932,13093.413184099998,49.973326439998345,53543.11583976 2023-09-06,21:48:54.000,249,10981316,14565,0,1694036933,13093.487283509989,49.973326439998345,53543.21365944 2023-09-06,21:48:55.000,249,10981277,14565,0,1694036934,13093.419920409993,49.93808079000155,53543.1647496 2023-09-06,21:48:56.000,249,10981260,14445,0,1694036935,13093.520965059994,49.90988427000411,53543.2346208 2023-09-06,21:48:57.000,249,10981217,14365,0,1694036936,13093.446865649988,49.8816877499994,53543.171736719996 2023-09-06,21:48:58.000,249,10981292,14365,0,1694036937,13093.574855539999,49.83234384000389,53543.10186552001 2023-09-06,21:48:59.000,249,10981308,14285,0,1694036938,13093.520965059994,49.790049060000456,53543.14378824 2023-09-06,21:49:00.000,249,10981237,14685,0,1694036939,13093.581591849994,49.76890167000238,53543.19269808 2023-09-06,21:49:01.000,249,10981306,14325,0,1694036940,13093.568119229989,49.75480341000366,53543.19269808 2023-09-06,21:49:02.000,249,10981276,14485,0,1694036941,13093.60853708999,49.73365601999831,53543.206672320004 2023-09-06,21:49:03.000,249,10981275,14485,0,1694036942,13093.527701369989,49.71250863000023,53543.157762480005 2023-09-06,21:49:04.000,249,10981247,14125,0,1694036943,13093.581591849994,49.73365601999831,53543.13680112 2023-09-06,21:49:05.000,249,10981244,14485,0,1694036944,13093.588328159989,49.663164720004715,53543.1647496 2023-09-06,21:49:06.000,249,10981229,14765,0,1694036945,13093.595064469999,49.64201732999936,53543.0948784 2023-09-06,21:49:07.000,249,10981248,14605,0,1694036946,13093.615273399999,49.6349682,53543.14378824 2023-09-06,21:49:08.000,249,10981293,14325,0,1694036947,13093.574855539999,49.64201732999936,53543.10186552001 2023-09-06,21:49:09.000,249,10981280,14605,0,1694036948,13093.62874601999,49.627919070000644,53543.15077536001 2023-09-06,21:49:10.000,249,10981338,14485,0,1694036949,13093.642218639994,49.670213850004075,53543.22064656001 2023-09-06,21:49:11.000,249,10981277,14485,0,1694036950,13093.675900189999,49.663164720004715,53543.35340184 2023-09-06,21:49:12.000,249,10981292,14405,0,1694036951,13093.622009709994,49.64201732999936,53543.21365944 2023-09-06,21:49:13.000,249,10981215,14405,0,1694036952,13093.662427569994,49.613820810001926,53543.29051776 2023-09-06,21:49:14.000,249,10981260,14445,0,1694036953,13093.574855539999,49.58562429000449,53543.171736719996 2023-09-06,21:49:15.000,249,10981230,14565,0,1694036954,13093.595064469999,49.55742776999978,53543.18571096 2023-09-06,21:49:16.000,249,10981314,14605,0,1694036955,13093.62874601999,49.58562429000449,53543.17872384001 2023-09-06,21:49:17.000,249,10981257,14245,0,1694036956,13093.662427569994,49.627919070000644,53543.28353064 2023-09-06,21:49:18.000,249,10981220,14565,0,1694036957,13093.655691259999,49.613820810001926,53543.22064656001 2023-09-06,21:49:19.000,249,10981253,14725,0,1694036958,13093.72979066999,49.571526029998495,53543.26955640001 2023-09-06,21:49:20.000,249,10981304,14485,0,1694036959,13093.70958173999,49.564476899999136,53543.21365944 2023-09-06,21:49:21.000,249,10981228,14485,0,1694036960,13093.783681149995,49.578575159997854,53543.304492 2023-09-06,21:49:22.000,249,10981222,14445,0,1694036961,13093.763472219995,49.613820810001926,53543.2346208 2023-09-06,21:49:23.000,249,10981212,14605,0,1694036962,13093.71631805,49.65611558999808,53543.19968520001 2023-09-06,21:49:24.000,249,10981274,14565,0,1694036963,13093.81062638999,49.627919070000644,53543.31147912 2023-09-06,21:49:25.000,249,10981293,14445,0,1694036964,13093.824099009995,49.64906645999872,53543.29051776 2023-09-06,21:49:26.000,249,10981250,14525,0,1694036965,13093.83757163,49.68431211000279,53543.26256928 2023-09-06,21:49:27.000,249,10981283,14645,0,1694036966,13093.83083531999,49.69136124000215,53543.31846624001 2023-09-06,21:49:28.000,249,10981323,14765,0,1694036967,13093.824099009995,49.71955775999959,53543.31846624001 2023-09-06,21:49:29.000,249,10981252,14605,0,1694036968,13093.925143659995,49.77595080000174,53543.339427599996 2023-09-06,21:49:30.000,249,10981301,14205,0,1694036969,13093.89819842,49.73365601999831,53543.29051776 2023-09-06,21:49:31.000,249,10981249,14325,0,1694036970,13093.91840735,49.72660688999895,53543.374363200004 2023-09-06,21:49:32.000,249,10981279,14525,0,1694036971,13093.83083531999,49.76185254000302,53543.227633680006 2023-09-06,21:49:33.000,249,10981251,14645,0,1694036972,13093.91167103999,49.81119644999853,53543.35340184 2023-09-06,21:49:34.000,249,10981305,14405,0,1694036973,13093.945352589995,49.804147319999174,53543.374363200004 2023-09-06,21:49:35.000,249,10981281,14645,0,1694036974,13093.91840735,49.846442100002605,53543.31846624001 2023-09-06,21:49:36.000,249,10981223,14645,0,1694036975,13093.95882521,49.86758949000068,53543.374363200004 2023-09-06,21:49:37.000,249,10981200,14565,0,1694036976,13093.985770449995,49.86054036000132,53543.4092988 2023-09-06,21:49:38.000,249,10981215,14485,0,1694036977,13093.965561519995,49.846442100002605,53543.36038896 2023-09-06,21:49:39.000,249,10981264,14645,0,1694036978,13093.95208889999,49.853491230001964,53543.38833744001 2023-09-06,21:49:40.000,249,10981232,14805,0,1694036979,13093.99250675999,49.8816877499994,53543.34641472001 2023-09-06,21:49:41.000,249,10981267,14365,0,1694036980,13093.89819842,49.86054036000132,53543.304492 2023-09-06,21:49:42.000,249,10981302,14285,0,1694036981,13093.95208889999,49.902835140004754,53543.26955640001 2023-09-06,21:49:43.000,249,10981282,14645,0,1694036982,13094.046397239996,49.902835140004754,53543.374363200004 2023-09-06,21:49:44.000,249,10981299,14605,0,1694036983,13094.01271568999,49.902835140004754,53543.42327304 2023-09-06,21:49:45.000,249,10981208,14485,0,1694036984,13093.985770449995,49.86758949000068,53543.395324560006 2023-09-06,21:49:46.000,249,10981256,14605,0,1694036985,13093.97229782999,49.89578600999812,53543.33244048 2023-09-06,21:49:47.000,249,10981257,14405,0,1694036986,13093.925143659995,49.88873687999876,53543.374363200004 2023-09-06,21:49:48.000,249,10981246,14525,0,1694036987,13093.95208889999,49.87463862000004,53543.43026016 2023-09-06,21:49:49.000,249,10981306,14445,0,1694036988,13093.95882521,49.839392970003246,53543.493144240005 2023-09-06,21:49:50.000,249,10981320,14565,0,1694036989,13093.904934729995,49.902835140004754,53543.38833744001 2023-09-06,21:49:51.000,249,10981300,14525,0,1694036990,13093.95208889999,49.83234384000389,53543.36038896 2023-09-06,21:49:52.000,249,10981262,14525,0,1694036991,13093.945352589995,49.83234384000389,53543.43026016 2023-09-06,21:49:53.000,249,10981269,14525,0,1694036992,13093.945352589995,49.83234384000389,53543.45122152 2023-09-06,21:49:54.000,249,10981252,14565,0,1694036993,13093.904934729995,49.81824557999789,53543.41628592001 2023-09-06,21:49:55.000,249,10981293,14565,0,1694036994,13093.844307939995,49.83234384000389,53543.395324560006 2023-09-06,21:49:56.000,249,10981282,14485,0,1694036995,13093.89819842,49.81119644999853,53543.46519576001 2023-09-06,21:49:57.000,249,10981266,14245,0,1694036996,13093.864516869995,49.790049060000456,53543.48615712001 2023-09-06,21:49:58.000,249,10981282,14565,0,1694036997,13093.93861628,49.797098189999815,53543.51410560001 2023-09-06,21:49:59.000,249,10981330,14405,0,1694036998,13093.93187996999,49.790049060000456,53543.507118479996 2023-09-06,21:50:00.000,249,10981292,14165,0,1694036999,13093.884725799995,49.7829999300011,53543.444234400005 2023-09-06,21:50:01.000,249,10981296,14325,0,1694037000,13093.89819842,49.76890167000238,53543.45820864 2023-09-06,21:50:02.000,249,10981324,14605,0,1694037001,13093.91840735,49.75480341000366,53543.4092988 2023-09-06,21:50:03.000,249,10981277,14085,0,1694037002,13093.925143659995,49.76185254000302,53543.41628592001 2023-09-06,21:50:04.000,249,10981260,14445,0,1694037003,13093.93187996999,49.7829999300011,53543.41628592001 2023-09-06,21:50:05.000,249,10981263,14245,0,1694037004,13093.864516869995,49.740705149997666,53543.36737608001 2023-09-06,21:50:06.000,249,10981285,14245,0,1694037005,13093.925143659995,49.77595080000174,53543.43026016 2023-09-06,21:50:07.000,249,10981255,14565,0,1694037006,13093.89819842,49.76185254000302,53543.36737608001 2023-09-06,21:50:08.000,249,10981303,14485,0,1694037007,13093.89146210999,49.76185254000302,53543.35340184 2023-09-06,21:50:09.000,249,10981303,14565,0,1694037008,13093.925143659995,49.77595080000174,53543.47218288 2023-09-06,21:50:10.000,249,10981313,14405,0,1694037009,13093.89146210999,49.81824557999789,53543.45820864 2023-09-06,21:50:11.000,249,10981243,14525,0,1694037010,13093.89146210999,49.790049060000456,53543.43724728001 2023-09-06,21:50:12.000,249,10981264,14525,0,1694037011,13093.85104424999,49.81119644999853,53543.35340184 2023-09-06,21:50:13.000,249,10981266,14285,0,1694037012,13093.85104424999,49.81119644999853,53543.33244048 2023-09-06,21:50:14.000,249,10981262,14525,0,1694037013,13093.91840735,49.81119644999853,53543.42327304 2023-09-06,21:50:15.000,249,10981236,14485,0,1694037014,13093.884725799995,49.790049060000456,53543.395324560006 2023-09-06,21:50:16.000,249,10981299,14565,0,1694037015,13093.97229782999,49.797098189999815,53543.48615712001 2023-09-06,21:50:17.000,249,10981281,14365,0,1694037016,13093.965561519995,49.804147319999174,53543.48615712001 2023-09-06,21:50:18.000,249,10981287,14565,0,1694037017,13093.95208889999,49.81824557999789,53543.41628592001 2023-09-06,21:50:19.000,249,10981265,14685,0,1694037018,13093.925143659995,49.75480341000366,53543.42327304 2023-09-06,21:50:20.000,249,10981301,14605,0,1694037019,13093.884725799995,49.81824557999789,53543.31147912 2023-09-06,21:50:21.000,249,10981276,14445,0,1694037020,13093.925143659995,49.804147319999174,53543.40231168 2023-09-06,21:50:22.000,249,10981267,14485,0,1694037021,13093.97903414,49.77595080000174,53543.43026016 2023-09-06,21:50:23.000,249,10981273,14245,0,1694037022,13093.97229782999,49.76185254000302,53543.47218288 2023-09-06,21:50:24.000,249,10981242,14685,0,1694037023,13094.005979379996,49.83234384000389,53543.45122152 2023-09-06,21:50:25.000,249,10981318,14205,0,1694037024,13094.019452,49.740705149997666,53543.45122152 2023-09-06,21:50:26.000,249,10981295,14485,0,1694037025,13093.985770449995,49.7477542800043,53543.40231168 2023-09-06,21:50:27.000,249,10981213,14405,0,1694037026,13093.945352589995,49.68431211000279,53543.325453360005 2023-09-06,21:50:28.000,249,10981292,14485,0,1694037027,13093.93187996999,49.740705149997666,53543.31846624001 2023-09-06,21:50:29.000,249,10981293,14165,0,1694037028,13094.03292461999,49.70545950000087,53543.41628592001 2023-09-06,21:50:30.000,249,10981319,14205,0,1694037029,13094.046397239996,49.73365601999831,53543.36038896 2023-09-06,21:50:31.000,249,10981286,14365,0,1694037030,13094.05313354999,49.72660688999895,53543.374363200004 2023-09-06,21:50:32.000,249,10981274,14325,0,1694037031,13094.08007879,49.71955775999959,53543.34641472001 2023-09-06,21:50:33.000,249,10981315,14565,0,1694037032,13094.147441889996,49.72660688999895,53543.4092988 2023-09-06,21:50:34.000,249,10981253,13885,0,1694037033,13094.107024029996,49.76890167000238,53543.41628592001 2023-09-06,21:50:35.000,249,10981268,14405,0,1694037034,13094.086815099996,49.71955775999959,53543.4092988 2023-09-06,21:50:36.000,249,10981286,14485,0,1694037035,13094.05313354999,49.846442100002605,53543.493144240005 2023-09-06,21:50:37.000,249,10981327,14405,0,1694037036,13094.03966093,49.81119644999853,53543.45820864 2023-09-06,21:50:38.000,249,10981267,14485,0,1694037037,13094.05313354999,49.790049060000456,53543.50013136 2023-09-06,21:50:39.000,249,10981260,14325,0,1694037038,13094.10028772,49.76890167000238,53543.50013136 2023-09-06,21:50:40.000,249,10981277,14245,0,1694037039,13094.073342479991,49.75480341000366,53543.507118479996 2023-09-06,21:50:41.000,249,10981363,14565,0,1694037040,13094.05986986,49.740705149997666,53543.51410560001 2023-09-06,21:50:42.000,249,10981294,14205,0,1694037041,13094.05986986,49.73365601999831,53543.51410560001 2023-09-06,21:50:43.000,249,10981279,14325,0,1694037042,13094.08007879,49.69841037000151,53543.47218288 2023-09-06,21:50:44.000,249,10981265,14565,0,1694037043,13094.066606169996,49.740705149997666,53543.493144240005 2023-09-06,21:50:45.000,249,10981281,14405,0,1694037044,13094.08007879,49.613820810001926,53543.41628592001 2023-09-06,21:50:46.000,249,10981294,14165,0,1694037045,13094.133969269991,49.606771680002566,53543.4092988 2023-09-06,21:50:47.000,249,10981294,14245,0,1694037046,13094.113760339991,49.59267342000385,53543.43724728001 2023-09-06,21:50:48.000,249,10981267,14365,0,1694037047,13094.093551409991,49.613820810001926,53543.42327304 2023-09-06,21:50:49.000,249,10981267,14565,0,1694037048,13094.107024029996,49.55037864000042,53543.38833744001 2023-09-06,21:50:50.000,249,10981288,14685,0,1694037049,13094.086815099996,49.54332951000106,53543.4092988 2023-09-06,21:50:51.000,249,10981294,14565,0,1694037050,13094.107024029996,49.5010347300049,53543.374363200004 2023-09-06,21:50:52.000,249,10981225,14485,0,1694037051,13094.133969269991,49.5362803800017,53543.4092988 2023-09-06,21:50:53.000,249,10981283,14405,0,1694037052,13094.133969269991,49.444641690002754,53543.38833744001 2023-09-06,21:50:54.000,249,10981240,14445,0,1694037053,13094.113760339991,49.49398559999827,53543.374363200004 2023-09-06,21:50:55.000,249,10981336,14285,0,1694037054,13094.167650819996,49.47283821000019,53543.42327304 2023-09-06,21:50:56.000,249,10981266,14485,0,1694037055,13094.133969269991,49.42349430000468,53543.33244048 2023-09-06,21:50:57.000,249,10981307,14685,0,1694037056,13094.194596059991,49.41644516999804,53543.43026016 2023-09-06,21:50:58.000,249,10981251,14445,0,1694037057,13094.181123440001,49.37415039000189,53543.40231168 2023-09-06,21:50:59.000,249,10981230,14725,0,1694037058,13094.181123440001,49.36710126000253,53543.41628592001 2023-09-06,21:51:00.000,249,10981257,14805,0,1694037059,13094.133969269991,49.388248650000605,53543.4092988 2023-09-06,21:51:01.000,249,10981233,14445,0,1694037060,13094.10028772,49.388248650000605,53543.33244048 2023-09-06,21:51:02.000,249,10981239,14685,0,1694037061,13094.154178199991,49.36005213000317,53543.395324560006 2023-09-06,21:51:03.000,249,10981303,14525,0,1694037062,13094.140705580001,49.2895608300023,53543.31846624001 2023-09-06,21:51:04.000,249,10981325,14125,0,1694037063,13094.160914510001,49.31070822000038,53543.395324560006 2023-09-06,21:51:05.000,249,10981249,14405,0,1694037064,13094.221541300001,49.30365909000102,53543.38135032 2023-09-06,21:51:06.000,249,10981292,14205,0,1694037065,13094.174387129991,49.338904739997815,53543.395324560006 2023-09-06,21:51:07.000,249,10981243,14645,0,1694037066,13094.187859749996,49.27546257000358,53543.36038896 2023-09-06,21:51:08.000,249,10981321,14525,0,1694037067,13094.154178199991,49.31070822000038,53543.43724728001 2023-09-06,21:51:09.000,249,10981315,14765,0,1694037068,13094.147441889996,49.268413440004224,53543.46519576001 2023-09-06,21:51:10.000,249,10981260,14565,0,1694037069,13094.167650819996,49.27546257000358,53543.51410560001 2023-09-06,21:51:11.000,249,10981268,14485,0,1694037070,13094.167650819996,49.22611866000079,53543.46519576001 2023-09-06,21:51:12.000,249,10981302,14325,0,1694037071,13094.140705580001,49.2895608300023,53543.444234400005 2023-09-06,21:51:13.000,249,10981335,14445,0,1694037072,13094.181123440001,49.24726604999887,53543.507118479996 2023-09-06,21:51:14.000,249,10981335,14565,0,1694037073,13094.113760339991,49.23316779000015,53543.45122152 2023-09-06,21:51:15.000,249,10981292,13965,0,1694037074,13094.127232959996,49.24726604999887,53543.395324560006 2023-09-06,21:51:16.000,249,10981298,14445,0,1694037075,13094.12049665,49.268413440004224,53543.46519576001 2023-09-06,21:51:17.000,249,10981294,14525,0,1694037076,13094.066606169996,49.28251170000294,53543.35340184 2023-09-06,21:51:18.000,249,10981277,14645,0,1694037077,13094.066606169996,49.28251170000294,53543.42327304 2023-09-06,21:51:19.000,249,10981308,14245,0,1694037078,13094.093551409991,49.24021691999951,53543.45820864 2023-09-06,21:51:20.000,249,10981245,14125,0,1694037079,13094.093551409991,49.28251170000294,53543.50013136 2023-09-06,21:51:21.000,249,10981345,14125,0,1694037080,13094.113760339991,49.261364310004865,53543.52807984 2023-09-06,21:51:22.000,249,10981308,14005,0,1694037081,13094.005979379996,49.27546257000358,53543.395324560006 2023-09-06,21:51:23.000,249,10981312,14565,0,1694037082,13094.026188309996,49.28251170000294,53543.45122152 2023-09-06,21:51:24.000,249,10981270,14325,0,1694037083,13094.019452,49.27546257000358,53543.43724728001 2023-09-06,21:51:25.000,249,10981288,14565,0,1694037084,13094.05313354999,49.2895608300023,53543.42327304 2023-09-06,21:51:26.000,249,10981279,14525,0,1694037085,13094.005979379996,49.331855609998456,53543.444234400005 2023-09-06,21:51:27.000,249,10981313,14365,0,1694037086,13093.93187996999,49.2895608300023,53543.304492 2023-09-06,21:51:28.000,249,10981328,14325,0,1694037087,13093.93861628,49.338904739997815,53543.339427599996 2023-09-06,21:51:29.000,249,10981307,14365,0,1694037088,13093.985770449995,49.3248064799991,53543.38833744001 2023-09-06,21:51:30.000,249,10981333,14285,0,1694037089,13093.965561519995,49.3248064799991,53543.38833744001 2023-09-06,21:51:31.000,249,10981295,14085,0,1694037090,13093.99924307,49.31775734999974,53543.34641472001 2023-09-06,21:51:32.000,249,10981317,14485,0,1694037091,13093.925143659995,49.338904739997815,53543.29750488001 2023-09-06,21:51:33.000,249,10981305,14285,0,1694037092,13093.945352589995,49.31070822000038,53543.276543520005 2023-09-06,21:51:34.000,249,10981308,14525,0,1694037093,13093.99924307,49.3248064799991,53543.38135032 2023-09-06,21:51:35.000,249,10981265,14405,0,1694037094,13094.046397239996,49.31070822000038,53543.40231168 2023-09-06,21:51:36.000,249,10981293,14405,0,1694037095,13093.99250675999,49.338904739997815,53543.36038896 2023-09-06,21:51:37.000,249,10981301,14445,0,1694037096,13094.03292461999,49.338904739997815,53543.42327304 2023-09-06,21:51:38.000,249,10981330,14325,0,1694037097,13093.985770449995,49.30365909000102,53543.34641472001 2023-09-06,21:51:39.000,249,10981315,14285,0,1694037098,13093.985770449995,49.29660996000166,53543.38833744001 2023-09-06,21:51:40.000,249,10981329,14685,0,1694037099,13093.97229782999,49.35300300000381,53543.4092988 2023-09-06,21:51:41.000,249,10981291,14605,0,1694037100,13093.925143659995,49.37415039000189,53543.34641472001 2023-09-06,21:51:42.000,249,10981260,14725,0,1694037101,13093.904934729995,49.381199520001246,53543.36038896 2023-09-06,21:51:43.000,249,10981268,14645,0,1694037102,13093.99924307,49.381199520001246,53543.38135032 2023-09-06,21:51:44.000,249,10981296,14445,0,1694037103,13093.91167103999,49.40234690999932,53543.507118479996 2023-09-06,21:51:45.000,249,10981265,14205,0,1694037104,13093.925143659995,49.444641690002754,53543.43026016 2023-09-06,21:51:46.000,249,10981367,14405,0,1694037105,13093.864516869995,49.45873995000147,53543.4092988 2023-09-06,21:51:47.000,249,10981317,14565,0,1694037106,13093.83757163,49.437592560003395,53543.36038896 2023-09-06,21:51:48.000,249,10981282,14365,0,1694037107,13093.803890079995,49.40234690999932,53543.36038896 2023-09-06,21:51:49.000,249,10981246,14725,0,1694037108,13093.85778056,49.388248650000605,53543.40231168 2023-09-06,21:51:50.000,249,10981325,14365,0,1694037109,13093.85778056,49.430543430004036,53543.42327304 2023-09-06,21:51:51.000,249,10981330,14405,0,1694037110,13093.8173627,49.395297779999964,53543.28353064 2023-09-06,21:51:52.000,249,10981298,14605,0,1694037111,13093.783681149995,49.338904739997815,53543.36737608001 2023-09-06,21:51:53.000,249,10981328,14565,0,1694037112,13093.803890079995,49.331855609998456,53543.374363200004 2023-09-06,21:51:54.000,249,10981279,14245,0,1694037113,13093.73652698,49.36710126000253,53543.40231168 2023-09-06,21:51:55.000,249,10981330,14565,0,1694037114,13093.77020852999,49.35300300000381,53543.40231168 2023-09-06,21:51:56.000,249,10981263,14805,0,1694037115,13093.72979066999,49.395297779999964,53543.40231168 2023-09-06,21:51:57.000,249,10981228,14565,0,1694037116,13093.71631805,49.388248650000605,53543.339427599996 2023-09-06,21:51:58.000,249,10981318,14645,0,1694037117,13093.682636499994,49.388248650000605,53543.33244048 2023-09-06,21:51:59.000,249,10981323,14645,0,1694037118,13093.77020852999,49.40939603999868,53543.38833744001 2023-09-06,21:52:00.000,249,10981269,14805,0,1694037119,13093.77020852999,49.338904739997815,53543.395324560006 2023-09-06,21:52:01.000,249,10981276,14445,0,1694037120,13093.77020852999,49.36710126000253,53543.38135032 2023-09-06,21:52:02.000,249,10981278,14645,0,1694037121,13093.743263289995,49.388248650000605,53543.29750488001 2023-09-06,21:52:03.000,249,10981323,14645,0,1694037122,13093.79041745999,49.381199520001246,53543.38833744001 2023-09-06,21:52:04.000,249,10981296,14285,0,1694037123,13093.79715377,49.40939603999868,53543.38833744001 2023-09-06,21:52:05.000,249,10981292,14645,0,1694037124,13093.803890079995,49.42349430000468,53543.38833744001 2023-09-06,21:52:06.000,249,10981251,14125,0,1694037125,13093.824099009995,49.41644516999804,53543.36737608001 2023-09-06,21:52:07.000,249,10981280,14405,0,1694037126,13093.83757163,49.47283821000019,53543.33244048 2023-09-06,21:52:08.000,249,10981270,14205,0,1694037127,13093.824099009995,49.46578908000083,53543.26256928 2023-09-06,21:52:09.000,249,10981328,14445,0,1694037128,13093.83757163,49.47283821000019,53543.374363200004 2023-09-06,21:52:10.000,249,10981280,14325,0,1694037129,13093.844307939995,49.52923125000234,53543.40231168 2023-09-06,21:52:11.000,249,10981257,14485,0,1694037130,13093.87798949,49.5010347300049,53543.38833744001 2023-09-06,21:52:12.000,249,10981226,14725,0,1694037131,13093.83757163,49.52923125000234,53543.26955640001 2023-09-06,21:52:13.000,249,10981263,14365,0,1694037132,13093.83757163,49.49398559999827,53543.304492 2023-09-06,21:52:14.000,249,10981240,14405,0,1694037133,13093.85778056,49.5010347300049,53543.36737608001 2023-09-06,21:52:15.000,249,10981318,14445,0,1694037134,13093.864516869995,49.52218212000298,53543.374363200004 2023-09-06,21:52:16.000,249,10981318,14485,0,1694037135,13093.89146210999,49.54332951000106,53543.395324560006 2023-09-06,21:52:17.000,249,10981352,14405,0,1694037136,13093.824099009995,49.564476899999136,53543.29750488001 2023-09-06,21:52:18.000,249,10981249,14605,0,1694037137,13093.79715377,49.55742776999978,53543.22064656001 2023-09-06,21:52:19.000,249,10981321,14525,0,1694037138,13093.77694484,49.51513299000362,53543.304492 2023-09-06,21:52:20.000,249,10981366,14525,0,1694037139,13093.83083531999,49.52923125000234,53543.35340184 2023-09-06,21:52:21.000,249,10981303,14565,0,1694037140,13093.83083531999,49.5362803800017,53543.31846624001 2023-09-06,21:52:22.000,249,10981291,14365,0,1694037141,13093.75673591,49.58562429000449,53543.25558216 2023-09-06,21:52:23.000,249,10981328,14485,0,1694037142,13093.803890079995,49.55742776999978,53543.33244048 2023-09-06,21:52:24.000,249,10981275,14805,0,1694037143,13093.85104424999,49.54332951000106,53543.40231168 2023-09-06,21:52:25.000,249,10981327,14525,0,1694037144,13093.83757163,49.55742776999978,53543.34641472001 2023-09-06,21:52:26.000,249,10981276,14365,0,1694037145,13093.8173627,49.58562429000449,53543.304492 2023-09-06,21:52:27.000,249,10981305,14565,0,1694037146,13093.783681149995,49.578575159997854,53543.19269808 2023-09-06,21:52:28.000,249,10981309,14605,0,1694037147,13093.824099009995,49.55742776999978,53543.33244048 2023-09-06,21:52:29.000,249,10981324,14365,0,1694037148,13093.8173627,49.5362803800017,53543.25558216 2023-09-06,21:52:30.000,249,10981285,14565,0,1694037149,13093.803890079995,49.46578908000083,53543.171736719996 2023-09-06,21:52:31.000,249,10981281,14365,0,1694037150,13093.884725799995,49.46578908000083,53543.304492 2023-09-06,21:52:32.000,249,10981267,14445,0,1694037151,13093.89819842,49.52218212000298,53543.34641472001 2023-09-06,21:52:33.000,249,10981325,14525,0,1694037152,13093.87798949,49.45873995000147,53543.31846624001 2023-09-06,21:52:34.000,249,10981275,14725,0,1694037153,13093.91840735,49.47283821000019,53543.339427599996 2023-09-06,21:52:35.000,249,10981267,14485,0,1694037154,13093.91167103999,49.47988733999955,53543.22064656001 2023-09-06,21:52:36.000,249,10981297,14405,0,1694037155,13093.93861628,49.45873995000147,53543.24160792 2023-09-06,21:52:37.000,249,10981303,14365,0,1694037156,13093.904934729995,49.47988733999955,53543.227633680006 2023-09-06,21:52:38.000,249,10981252,14165,0,1694037157,13093.93861628,49.48693646999891,53543.24160792 2023-09-06,21:52:39.000,249,10981272,14045,0,1694037158,13094.005979379996,49.444641690002754,53543.31846624001 2023-09-06,21:52:40.000,249,10981262,14605,0,1694037159,13094.019452,49.48693646999891,53543.31846624001 2023-09-06,21:52:41.000,249,10981249,14725,0,1694037160,13094.073342479991,49.42349430000468,53543.29750488001 2023-09-06,21:52:42.000,249,10981334,14285,0,1694037161,13094.046397239996,49.45873995000147,53543.157762480005 2023-09-06,21:52:43.000,249,10981309,14805,0,1694037162,13094.073342479991,49.46578908000083,53543.24859504001 2023-09-06,21:52:44.000,249,10981317,14365,0,1694037163,13094.086815099996,49.437592560003395,53543.2346208 2023-09-06,21:52:45.000,249,10981335,14365,0,1694037164,13094.107024029996,49.48693646999891,53543.25558216 2023-09-06,21:52:46.000,249,10981275,14525,0,1694037165,13094.127232959996,49.430543430004036,53543.276543520005 2023-09-06,21:52:47.000,249,10981291,14325,0,1694037166,13094.127232959996,49.444641690002754,53543.24160792 2023-09-06,21:52:48.000,249,10981271,14365,0,1694037167,13094.10028772,49.437592560003395,53543.22064656001 2023-09-06,21:52:49.000,249,10981286,14205,0,1694037168,13094.107024029996,49.437592560003395,53543.19968520001 2023-09-06,21:52:50.000,249,10981341,14485,0,1694037169,13094.167650819996,49.444641690002754,53543.19269808 2023-09-06,21:52:51.000,249,10981272,14285,0,1694037170,13094.160914510001,49.430543430004036,53543.24859504001 2023-09-06,21:52:52.000,249,10981283,14725,0,1694037171,13094.201332370001,49.40939603999868,53543.21365944 2023-09-06,21:52:53.000,249,10981304,14605,0,1694037172,13094.167650819996,49.41644516999804,53543.18571096 2023-09-06,21:52:54.000,249,10981304,14445,0,1694037173,13094.160914510001,49.42349430000468,53543.19269808 2023-09-06,21:52:55.000,249,10981272,14565,0,1694037174,13094.288904399997,49.40939603999868,53543.29051776 2023-09-06,21:52:56.000,249,10981262,14685,0,1694037175,13094.268695469997,49.42349430000468,53543.26955640001 2023-09-06,21:52:57.000,249,10981344,14325,0,1694037176,13094.282168090002,49.388248650000605,53543.26256928 2023-09-06,21:52:58.000,249,10981281,14525,0,1694037177,13094.241750230001,49.41644516999804,53543.18571096 2023-09-06,21:52:59.000,249,10981267,14285,0,1694037178,13094.288904399997,49.388248650000605,53543.2346208 2023-09-06,21:53:00.000,249,10981303,14725,0,1694037179,13094.302377020002,49.430543430004036,53543.22064656001 2023-09-06,21:53:01.000,249,10981288,14565,0,1694037180,13094.336058569992,49.444641690002754,53543.29750488001 2023-09-06,21:53:02.000,249,10981304,14405,0,1694037181,13094.295640709992,49.437592560003395,53543.21365944 2023-09-06,21:53:03.000,249,10981263,14325,0,1694037182,13094.369740119997,49.48693646999891,53543.18571096 2023-09-06,21:53:04.000,249,10981278,14165,0,1694037183,13094.389949049997,49.5010347300049,53543.29051776 2023-09-06,21:53:05.000,249,10981294,14525,0,1694037184,13094.416894289992,49.46578908000083,53543.31846624001 2023-09-06,21:53:06.000,249,10981317,14565,0,1694037185,13094.450575839997,49.45873995000147,53543.325453360005 2023-09-06,21:53:07.000,249,10981284,14485,0,1694037186,13094.443839530002,49.45873995000147,53543.25558216 2023-09-06,21:53:08.000,249,10981232,14365,0,1694037187,13094.403421670002,49.47283821000019,53543.24160792 2023-09-06,21:53:09.000,249,10981230,14245,0,1694037188,13094.423630600002,49.40234690999932,53543.19968520001 2023-09-06,21:53:10.000,249,10981331,14765,0,1694037189,13094.517938939993,49.444641690002754,53543.227633680006 2023-09-06,21:53:11.000,249,10981293,14205,0,1694037190,13094.511202629998,49.48693646999891,53543.34641472001 2023-09-06,21:53:12.000,249,10981252,14365,0,1694037191,13094.497730009993,49.49398559999827,53543.325453360005 2023-09-06,21:53:13.000,249,10981323,14285,0,1694037192,13094.490993699997,49.50808386000426,53543.325453360005 2023-09-06,21:53:14.000,249,10981315,14405,0,1694037193,13094.517938939993,49.5362803800017,53543.33244048 2023-09-06,21:53:15.000,249,10981287,14205,0,1694037194,13094.544884180003,49.48693646999891,53543.29750488001 2023-09-06,21:53:16.000,249,10981255,14605,0,1694037195,13094.565093110003,49.52218212000298,53543.339427599996 2023-09-06,21:53:17.000,249,10981268,14365,0,1694037196,13094.470784769997,49.54332951000106,53543.24859504001 2023-09-06,21:53:18.000,249,10981274,14445,0,1694037197,13094.524675250002,49.52923125000234,53543.304492 2023-09-06,21:53:19.000,249,10981233,14525,0,1694037198,13094.551620489998,49.5362803800017,53543.35340184 2023-09-06,21:53:20.000,249,10981324,14565,0,1694037199,13094.538147869993,49.58562429000449,53543.33244048 2023-09-06,21:53:21.000,249,10981280,14565,0,1694037200,13094.524675250002,49.564476899999136,53543.26955640001 2023-09-06,21:53:22.000,249,10981301,14605,0,1694037201,13094.450575839997,49.564476899999136,53543.15077536001 2023-09-06,21:53:23.000,249,10981294,14525,0,1694037202,13094.511202629998,49.578575159997854,53543.26256928 2023-09-06,21:53:24.000,249,10981269,14365,0,1694037203,13094.558356799993,49.5362803800017,53543.29750488001 2023-09-06,21:53:25.000,249,10981259,14645,0,1694037204,13094.551620489998,49.578575159997854,53543.29750488001 2023-09-06,21:53:26.000,249,10981271,14805,0,1694037205,13094.578565729993,49.59267342000385,53543.339427599996 2023-09-06,21:53:27.000,249,10981278,14485,0,1694037206,13094.565093110003,49.59267342000385,53543.2346208 2023-09-06,21:53:28.000,249,10981301,14525,0,1694037207,13094.544884180003,49.571526029998495,53543.28353064 2023-09-06,21:53:29.000,249,10981287,14325,0,1694037208,13094.618983589993,49.59972255000321,53543.33244048 2023-09-06,21:53:30.000,249,10981306,14485,0,1694037209,13094.612247279998,49.578575159997854,53543.36038896 2023-09-06,21:53:31.000,249,10981270,14685,0,1694037210,13094.578565729993,49.627919070000644,53543.43026016 2023-09-06,21:53:32.000,249,10981306,14565,0,1694037211,13094.531411559998,49.606771680002566,53543.304492 2023-09-06,21:53:33.000,249,10981245,14325,0,1694037212,13094.605510969988,49.613820810001926,53543.339427599996 2023-09-06,21:53:34.000,249,10981272,14405,0,1694037213,13094.605510969988,49.613820810001926,53543.36038896 2023-09-06,21:53:35.000,249,10981268,14525,0,1694037214,13094.659401449993,49.613820810001926,53543.395324560006 2023-09-06,21:53:36.000,249,10981247,14205,0,1694037215,13094.666137759988,49.620869940001285,53543.43724728001 2023-09-06,21:53:37.000,249,10981253,14365,0,1694037216,13094.666137759988,49.606771680002566,53543.40231168 2023-09-06,21:53:38.000,249,10981302,14645,0,1694037217,13094.632456209998,49.6349682,53543.33244048 2023-09-06,21:53:39.000,249,10981256,14125,0,1694037218,13094.693082999998,49.564476899999136,53543.26955640001 2023-09-06,21:53:40.000,249,10981244,14725,0,1694037219,13094.652665139998,49.55037864000042,53543.28353064 2023-09-06,21:53:41.000,249,10981262,14605,0,1694037220,13094.672874069998,49.52923125000234,53543.29051776 2023-09-06,21:53:42.000,249,10981330,14365,0,1694037221,13094.639192519993,49.55037864000042,53543.26955640001 2023-09-06,21:53:43.000,249,10981273,14325,0,1694037222,13094.639192519993,49.5362803800017,53543.304492 2023-09-06,21:53:44.000,249,10981280,14285,0,1694037223,13094.706555619989,49.5362803800017,53543.304492 2023-09-06,21:53:45.000,249,10981286,14205,0,1694037224,13094.720028239994,49.55037864000042,53543.33244048 2023-09-06,21:53:46.000,249,10981308,14205,0,1694037225,13094.706555619989,49.5362803800017,53543.31147912 2023-09-06,21:53:47.000,249,10981313,14405,0,1694037226,13094.699819309993,49.51513299000362,53543.26955640001 2023-09-06,21:53:48.000,249,10981268,14405,0,1694037227,13094.733500859998,49.571526029998495,53543.34641472001 2023-09-06,21:53:49.000,249,10981252,14565,0,1694037228,13094.666137759988,49.606771680002566,53543.26955640001 2023-09-06,21:53:50.000,249,10981280,14445,0,1694037229,13094.740237169994,49.571526029998495,53543.395324560006 2023-09-06,21:53:51.000,249,10981292,14405,0,1694037230,13094.753709789999,49.564476899999136,53543.36038896 2023-09-06,21:53:52.000,249,10981292,14285,0,1694037231,13094.733500859998,49.564476899999136,53543.31147912 2023-09-06,21:53:53.000,249,10981259,13885,0,1694037232,13094.84801812999,49.59267342000385,53543.34641472001 2023-09-06,21:53:54.000,249,10981240,14565,0,1694037233,13094.84801812999,49.59267342000385,53543.29051776 2023-09-06,21:53:55.000,249,10981275,14445,0,1694037234,13094.86822705999,49.613820810001926,53543.36737608001 2023-09-06,21:53:56.000,249,10981252,14245,0,1694037235,13094.881699679994,49.59267342000385,53543.36038896 2023-09-06,21:53:57.000,249,10981272,14125,0,1694037236,13094.861490749994,49.54332951000106,53543.26256928 2023-09-06,21:53:58.000,249,10981259,14205,0,1694037237,13094.96927170999,49.5362803800017,53543.29051776 2023-09-06,21:53:59.000,249,10981297,14325,0,1694037238,13094.99621695,49.571526029998495,53543.26955640001 2023-09-06,21:54:00.000,249,10981279,14325,0,1694037239,13095.002953259995,49.52218212000298,53543.29051776 2023-09-06,21:54:01.000,249,10981261,14405,0,1694037240,13095.09052528999,49.55742776999978,53543.36737608001 2023-09-06,21:54:02.000,249,10981268,14485,0,1694037241,13095.07705267,49.571526029998495,53543.33244048 2023-09-06,21:54:03.000,249,10981313,14565,0,1694037242,13095.07705267,49.578575159997854,53543.33244048 2023-09-06,21:54:04.000,249,10981332,14325,0,1694037243,13095.063580049995,49.59267342000385,53543.29051776 2023-09-06,21:54:05.000,249,10981324,14445,0,1694037244,13095.083788979995,49.571526029998495,53543.24160792 2023-09-06,21:54:06.000,249,10981254,14205,0,1694037245,13095.0972616,49.613820810001926,53543.276543520005 2023-09-06,21:54:07.000,249,10981318,14365,0,1694037246,13095.11073421999,49.663164720004715,53543.34641472001 2023-09-06,21:54:08.000,249,10981302,14565,0,1694037247,13095.0972616,49.71955775999959,53543.395324560006 2023-09-06,21:54:09.000,249,10981277,14285,0,1694037248,13095.17809732,49.69841037000151,53543.47917 2023-09-06,21:54:10.000,249,10981250,14285,0,1694037249,13095.15115207999,49.76890167000238,53543.42327304 2023-09-06,21:54:11.000,249,10981279,14525,0,1694037250,13095.05010742999,49.75480341000366,53543.35340184 2023-09-06,21:54:12.000,249,10981299,14485,0,1694037251,13095.05010742999,49.7477542800043,53543.36038896 2023-09-06,21:54:13.000,249,10981292,14725,0,1694037252,13095.11073421999,49.76890167000238,53543.42327304 2023-09-06,21:54:14.000,249,10981279,14445,0,1694037253,13095.03663481,49.804147319999174,53543.36038896 2023-09-06,21:54:15.000,249,10981321,14405,0,1694037254,13095.15115207999,49.7477542800043,53543.45820864 2023-09-06,21:54:16.000,249,10981311,14125,0,1694037255,13095.11073421999,49.7829999300011,53543.46519576001 2023-09-06,21:54:17.000,249,10981296,14405,0,1694037256,13095.13767946,49.71250863000023,53543.4092988 2023-09-06,21:54:18.000,249,10981286,14445,0,1694037257,13095.144415769995,49.77595080000174,53543.45820864 2023-09-06,21:54:19.000,249,10981307,14405,0,1694037258,13095.17809732,49.76890167000238,53543.52109272 2023-09-06,21:54:20.000,249,10981244,14205,0,1694037259,13095.15788839,49.77595080000174,53543.507118479996 2023-09-06,21:54:21.000,249,10981283,14525,0,1694037260,13095.124206839995,49.76890167000238,53543.507118479996 2023-09-06,21:54:22.000,249,10981280,14325,0,1694037261,13095.19830625,49.76890167000238,53543.57000256 2023-09-06,21:54:23.000,249,10981279,14325,0,1694037262,13095.17136100999,49.804147319999174,53543.52807984 2023-09-06,21:54:24.000,249,10981314,14525,0,1694037263,13095.164624699995,49.75480341000366,53543.53506696001 2023-09-06,21:54:25.000,249,10981276,14445,0,1694037264,13095.23872411,49.75480341000366,53543.62589952 2023-09-06,21:54:26.000,249,10981277,14325,0,1694037265,13095.225251489996,49.76185254000302,53543.60493816001 2023-09-06,21:54:27.000,249,10981370,14525,0,1694037266,13095.17136100999,49.76890167000238,53543.47917 2023-09-06,21:54:28.000,249,10981324,14485,0,1694037267,13095.245460419996,49.804147319999174,53543.59795104 2023-09-06,21:54:29.000,249,10981336,14205,0,1694037268,13095.225251489996,49.76890167000238,53543.59096392 2023-09-06,21:54:30.000,249,10981327,14365,0,1694037269,13095.21851518,49.81824557999789,53543.507118479996 2023-09-06,21:54:31.000,249,10981290,14325,0,1694037270,13095.27240565999,49.82529471000453,53543.59096392 2023-09-06,21:54:32.000,249,10981263,14125,0,1694037271,13095.33976876,49.804147319999174,53543.59096392 2023-09-06,21:54:33.000,249,10981297,14485,0,1694037272,13095.33976876,49.797098189999815,53543.59795104 2023-09-06,21:54:34.000,249,10981275,14325,0,1694037273,13095.326296139996,49.853491230001964,53543.563015440006 2023-09-06,21:54:35.000,249,10981252,14245,0,1694037274,13095.27914197,49.81824557999789,53543.52109272 2023-09-06,21:54:36.000,249,10981290,14285,0,1694037275,13095.333032449991,49.77595080000174,53543.58397680001 2023-09-06,21:54:37.000,249,10981296,14525,0,1694037276,13095.27914197,49.846442100002605,53543.52109272 2023-09-06,21:54:38.000,249,10981364,14605,0,1694037277,13095.326296139996,49.846442100002605,53543.52807984 2023-09-06,21:54:39.000,249,10981276,14405,0,1694037278,13095.454286029992,49.83234384000389,53543.63987376 2023-09-06,21:54:40.000,249,10981289,14245,0,1694037279,13095.440813410001,49.853491230001964,53543.63288664001 2023-09-06,21:54:41.000,249,10981323,14445,0,1694037280,13095.407131859996,49.86758949000068,53543.58397680001 2023-09-06,21:54:42.000,249,10981286,14285,0,1694037281,13095.440813410001,49.86054036000132,53543.59795104 2023-09-06,21:54:43.000,249,10981330,14325,0,1694037282,13095.481231270001,49.87463862000004,53543.62589952 2023-09-06,21:54:44.000,249,10981358,14445,0,1694037283,13095.420604480001,49.86054036000132,53543.444234400005 2023-09-06,21:54:45.000,249,10981313,14245,0,1694037284,13095.420604480001,49.902835140004754,53543.51410560001 2023-09-06,21:54:46.000,249,10981311,14285,0,1694037285,13095.514912819992,49.89578600999812,53543.64686088 2023-09-06,21:54:47.000,249,10981279,14685,0,1694037286,13095.487967579997,49.93808079000155,53543.63288664001 2023-09-06,21:54:48.000,249,10981313,14365,0,1694037287,13095.521649130002,49.94512992000091,53543.57698968 2023-09-06,21:54:49.000,249,10981256,14125,0,1694037288,13095.575539609992,49.92398253000283,53543.66782224 2023-09-06,21:54:50.000,249,10981267,14445,0,1694037289,13095.555330679992,49.94512992000091,53543.63987376 2023-09-06,21:54:51.000,249,10981304,14485,0,1694037290,13095.535121749992,49.94512992000091,53543.63288664001 2023-09-06,21:54:52.000,249,10981298,14445,0,1694037291,13095.481231270001,49.90988427000411,53543.542054080004 2023-09-06,21:54:53.000,249,10981335,14365,0,1694037292,13095.535121749992,49.88873687999876,53543.68179648001 2023-09-06,21:54:54.000,249,10981295,14205,0,1694037293,13095.521649130002,49.89578600999812,53543.64686088 2023-09-06,21:54:55.000,249,10981351,14165,0,1694037294,13095.467758649997,49.88873687999876,53543.63987376 2023-09-06,21:54:56.000,249,10981303,14725,0,1694037295,13095.535121749992,49.839392970003246,53543.70275784001 2023-09-06,21:54:57.000,249,10981289,14725,0,1694037296,13095.528385439997,49.86758949000068,53543.71673208 2023-09-06,21:54:58.000,249,10981321,14565,0,1694037297,13095.461022340001,49.86758949000068,53543.611925280005 2023-09-06,21:54:59.000,249,10981261,13885,0,1694037298,13095.440813410001,49.83234384000389,53543.63288664001 2023-09-06,21:55:00.000,249,10981315,14045,0,1694037299,13095.474494959992,49.77595080000174,53543.71673208 2023-09-06,21:55:01.000,249,10981279,14605,0,1694037300,13095.407131859996,49.77595080000174,53543.65384800001 2023-09-06,21:55:02.000,249,10981307,14365,0,1694037301,13095.427340789996,49.73365601999831,53543.58397680001 2023-09-06,21:55:03.000,249,10981336,14205,0,1694037302,13095.440813410001,49.73365601999831,53543.709744960004 2023-09-06,21:55:04.000,249,10981332,14405,0,1694037303,13095.454286029992,49.69841037000151,53543.73769344 2023-09-06,21:55:05.000,249,10981251,14685,0,1694037304,13095.447549719996,49.7477542800043,53543.68179648001 2023-09-06,21:55:06.000,249,10981224,14325,0,1694037305,13095.393659239991,49.677262980003434,53543.69577072 2023-09-06,21:55:07.000,249,10981281,14325,0,1694037306,13095.380186620001,49.677262980003434,53543.611925280005 2023-09-06,21:55:08.000,249,10981320,14005,0,1694037307,13095.386922929996,49.65611558999808,53543.6189124 2023-09-06,21:55:09.000,249,10981295,14125,0,1694037308,13095.427340789996,49.64201732999936,53543.674809359996 2023-09-06,21:55:10.000,249,10981299,14565,0,1694037309,13095.407131859996,49.64906645999872,53543.65384800001 2023-09-06,21:55:11.000,249,10981320,14205,0,1694037310,13095.447549719996,49.64906645999872,53543.709744960004 2023-09-06,21:55:12.000,249,10981338,14485,0,1694037311,13095.434077099992,49.65611558999808,53543.68179648001 2023-09-06,21:55:13.000,249,10981305,14245,0,1694037312,13095.413868169991,49.670213850004075,53543.66782224 2023-09-06,21:55:14.000,249,10981290,14365,0,1694037313,13095.514912819992,49.65611558999808,53543.70275784001 2023-09-06,21:55:15.000,249,10981300,14565,0,1694037314,13095.474494959992,49.65611558999808,53543.64686088 2023-09-06,21:55:16.000,249,10981288,14405,0,1694037315,13095.501440200002,49.670213850004075,53543.68179648001 2023-09-06,21:55:17.000,249,10981275,14565,0,1694037316,13095.440813410001,49.70545950000087,53543.60493816001 2023-09-06,21:55:18.000,249,10981298,14285,0,1694037317,13095.467758649997,49.68431211000279,53543.563015440006 2023-09-06,21:55:19.000,249,10981298,14085,0,1694037318,13095.541858060002,49.663164720004715,53543.674809359996 2023-09-06,21:55:20.000,249,10981271,14605,0,1694037319,13095.568803299997,49.68431211000279,53543.730706320006 2023-09-06,21:55:21.000,249,10981279,14285,0,1694037320,13095.568803299997,49.69841037000151,53543.674809359996 2023-09-06,21:55:22.000,249,10981261,14405,0,1694037321,13095.521649130002,49.740705149997666,53543.6189124 2023-09-06,21:55:23.000,249,10981318,14565,0,1694037322,13095.568803299997,49.71955775999959,53543.674809359996 2023-09-06,21:55:24.000,249,10981298,14285,0,1694037323,13095.642902710002,49.740705149997666,53543.66782224 2023-09-06,21:55:25.000,249,10981300,14245,0,1694037324,13095.602484850002,49.7477542800043,53543.674809359996 2023-09-06,21:55:26.000,249,10981296,14325,0,1694037325,13095.649639019997,49.76185254000302,53543.66782224 2023-09-06,21:55:27.000,249,10981277,14285,0,1694037326,13095.575539609992,49.76890167000238,53543.70275784001 2023-09-06,21:55:28.000,249,10981280,14245,0,1694037327,13095.589012229997,49.77595080000174,53543.70275784001 2023-09-06,21:55:29.000,249,10981273,14245,0,1694037328,13095.636166399992,49.81119644999853,53543.77262904001 2023-09-06,21:55:30.000,249,10981341,14445,0,1694037329,13095.615957469992,49.797098189999815,53543.72371920001 2023-09-06,21:55:31.000,249,10981259,14565,0,1694037330,13095.582275920002,49.83234384000389,53543.64686088 2023-09-06,21:55:32.000,249,10981336,14485,0,1694037331,13095.609221159997,49.86758949000068,53543.58397680001 2023-09-06,21:55:33.000,249,10981281,14325,0,1694037332,13095.622693780002,49.82529471000453,53543.76564192 2023-09-06,21:55:34.000,249,10981347,14605,0,1694037333,13095.676584259993,49.81824557999789,53543.78660328 2023-09-06,21:55:35.000,249,10981302,14125,0,1694037334,13095.615957469992,49.82529471000453,53543.730706320006 2023-09-06,21:55:36.000,249,10981307,14405,0,1694037335,13095.683320570002,49.83234384000389,53543.77262904001 2023-09-06,21:55:37.000,249,10981305,14285,0,1694037336,13095.642902710002,49.8816877499994,53543.74468056 2023-09-06,21:55:38.000,249,10981266,14205,0,1694037337,13095.676584259993,49.846442100002605,53543.6887836 2023-09-06,21:55:39.000,249,10981287,14725,0,1694037338,13095.649639019997,49.790049060000456,53543.71673208 2023-09-06,21:55:40.000,249,10981326,14245,0,1694037339,13095.669847949997,49.839392970003246,53543.72371920001 2023-09-06,21:55:41.000,249,10981282,14605,0,1694037340,13095.589012229997,49.846442100002605,53543.65384800001 2023-09-06,21:55:42.000,249,10981297,14565,0,1694037341,13095.615957469992,49.797098189999815,53543.674809359996 2023-09-06,21:55:43.000,249,10981280,14165,0,1694037342,13095.649639019997,49.83234384000389,53543.6887836 2023-09-06,21:55:44.000,249,10981294,14405,0,1694037343,13095.649639019997,49.839392970003246,53543.69577072 2023-09-06,21:55:45.000,249,10981246,14125,0,1694037344,13095.589012229997,49.82529471000453,53543.6887836 2023-09-06,21:55:46.000,249,10981289,14285,0,1694037345,13095.615957469992,49.839392970003246,53543.6887836 2023-09-06,21:55:47.000,249,10981288,14125,0,1694037346,13095.555330679992,49.86758949000068,53543.58397680001 2023-09-06,21:55:48.000,249,10981274,14205,0,1694037347,13095.555330679992,49.8816877499994,53543.59795104 2023-09-06,21:55:49.000,249,10981334,14365,0,1694037348,13095.562066990002,49.853491230001964,53543.65384800001 2023-09-06,21:55:50.000,249,10981311,14205,0,1694037349,13095.615957469992,49.8816877499994,53543.65384800001 2023-09-06,21:55:51.000,249,10981328,14205,0,1694037350,13095.528385439997,49.87463862000004,53543.62589952 2023-09-06,21:55:52.000,249,10981314,14245,0,1694037351,13095.541858060002,49.86758949000068,53543.611925280005 2023-09-06,21:55:53.000,249,10981283,14165,0,1694037352,13095.562066990002,49.8816877499994,53543.660835120005 2023-09-06,21:55:54.000,249,10981283,14045,0,1694037353,13095.514912819992,49.839392970003246,53543.6189124 2023-09-06,21:55:55.000,249,10981319,14205,0,1694037354,13095.440813410001,49.88873687999876,53543.55602832001 2023-09-06,21:55:56.000,249,10981307,14565,0,1694037355,13095.494703889992,49.902835140004754,53543.59795104 2023-09-06,21:55:57.000,249,10981285,14685,0,1694037356,13095.420604480001,49.8816877499994,53543.507118479996 2023-09-06,21:55:58.000,249,10981239,14565,0,1694037357,13095.467758649997,49.88873687999876,53543.58397680001 2023-09-06,21:55:59.000,249,10981302,14245,0,1694037358,13095.481231270001,49.902835140004754,53543.611925280005 2023-09-06,21:56:00.000,249,10981261,14245,0,1694037359,13095.494703889992,49.86054036000132,53543.65384800001 2023-09-06,21:56:01.000,249,10981303,14165,0,1694037360,13095.413868169991,49.86054036000132,53543.63288664001 2023-09-06,21:56:02.000,249,10981311,14005,0,1694037361,13095.400395550001,49.853491230001964,53543.58397680001 2023-09-06,21:56:03.000,249,10981291,14045,0,1694037362,13095.400395550001,49.93103166000219,53543.59096392 2023-09-06,21:56:04.000,249,10981329,14045,0,1694037363,13095.346505069996,49.90988427000411,53543.493144240005 2023-09-06,21:56:05.000,249,10981353,14245,0,1694037364,13095.393659239991,49.89578600999812,53543.59096392 2023-09-06,21:56:06.000,249,10981313,14365,0,1694037365,13095.413868169991,49.92398253000283,53543.5490412 2023-09-06,21:56:07.000,249,10981305,14325,0,1694037366,13095.427340789996,49.89578600999812,53543.57000256 2023-09-06,21:56:08.000,249,10981234,14685,0,1694037367,13095.427340789996,49.88873687999876,53543.563015440006 2023-09-06,21:56:09.000,249,10981281,14165,0,1694037368,13095.407131859996,49.88873687999876,53543.55602832001 2023-09-06,21:56:10.000,249,10981325,14285,0,1694037369,13095.359977690001,49.90988427000411,53543.46519576001 2023-09-06,21:56:11.000,249,10981281,14085,0,1694037370,13095.380186620001,49.95217905000027,53543.48615712001 2023-09-06,21:56:12.000,249,10981306,14365,0,1694037371,13095.393659239991,49.90988427000411,53543.50013136 2023-09-06,21:56:13.000,249,10981344,14565,0,1694037372,13095.386922929996,49.93808079000155,53543.53506696001 2023-09-06,21:56:14.000,249,10981277,14405,0,1694037373,13095.393659239991,49.91693340000347,53543.50013136 2023-09-06,21:56:15.000,249,10981319,14605,0,1694037374,13095.386922929996,49.902835140004754,53543.542054080004 2023-09-06,21:56:16.000,249,10981281,14605,0,1694037375,13095.467758649997,49.902835140004754,53543.59795104 2023-09-06,21:56:17.000,249,10981260,14165,0,1694037376,13095.461022340001,49.88873687999876,53543.563015440006 2023-09-06,21:56:18.000,249,10981276,14405,0,1694037377,13095.386922929996,49.92398253000283,53543.43724728001 2023-09-06,21:56:19.000,249,10981302,14285,0,1694037378,13095.461022340001,49.95217905000027,53543.542054080004 2023-09-06,21:56:20.000,249,10981292,14165,0,1694037379,13095.487967579997,49.94512992000091,53543.47917 2023-09-06,21:56:21.000,249,10981320,14325,0,1694037380,13095.420604480001,49.95217905000027,53543.47218288 2023-09-06,21:56:22.000,249,10981324,14605,0,1694037381,13095.514912819992,49.98742470000434,53543.47218288 2023-09-06,21:56:23.000,249,10981319,14485,0,1694037382,13095.487967579997,49.95217905000027,53543.59096392 2023-09-06,21:56:24.000,249,10981306,14445,0,1694037383,13095.487967579997,49.966277309998986,53543.51410560001 2023-09-06,21:56:25.000,249,10981305,14445,0,1694037384,13095.548594369997,49.9944738300037,53543.59096392 2023-09-06,21:56:26.000,249,10981324,14245,0,1694037385,13095.521649130002,49.98742470000434,53543.55602832001 2023-09-06,21:56:27.000,249,10981353,14285,0,1694037386,13095.508176509997,50.00152296000306,53543.50013136 2023-09-06,21:56:28.000,249,10981244,14405,0,1694037387,13095.562066990002,49.98742470000434,53543.53506696001 2023-09-06,21:56:29.000,249,10981361,14405,0,1694037388,13095.582275920002,49.9944738300037,53543.60493816001 2023-09-06,21:56:30.000,249,10981335,14485,0,1694037389,13095.575539609992,50.036768609999854,53543.5490412 2023-09-06,21:56:31.000,249,10981304,14565,0,1694037390,13095.602484850002,50.029719480000495,53543.59795104 2023-09-06,21:56:32.000,249,10981281,14325,0,1694037391,13095.622693780002,50.036768609999854,53543.6189124 2023-09-06,21:56:33.000,249,10981311,14085,0,1694037392,13095.717002119993,49.9944738300037,53543.6887836 2023-09-06,21:56:34.000,249,10981277,14245,0,1694037393,13095.676584259993,50.022670350001135,53543.55602832001 2023-09-06,21:56:35.000,249,10981353,14405,0,1694037394,13095.717002119993,50.05791599999793,53543.63987376 2023-09-06,21:56:36.000,249,10981290,14125,0,1694037395,13095.743947360002,50.036768609999854,53543.60493816001 2023-09-06,21:56:37.000,249,10981325,14565,0,1694037396,13095.723738430002,50.029719480000495,53543.52807984 2023-09-06,21:56:38.000,249,10981308,14405,0,1694037397,13095.730474739998,50.093161650002,53543.5490412 2023-09-06,21:56:39.000,249,10981303,14565,0,1694037398,13095.757419979993,50.05791599999793,53543.66782224 2023-09-06,21:56:40.000,249,10981313,14245,0,1694037399,13095.818046769993,50.022670350001135,53543.674809359996 2023-09-06,21:56:41.000,249,10981286,14365,0,1694037400,13095.764156290003,50.029719480000495,53543.63987376 2023-09-06,21:56:42.000,249,10981307,14245,0,1694037401,13095.831519389998,50.029719480000495,53543.63288664001 2023-09-06,21:56:43.000,249,10981276,14325,0,1694037402,13095.804574149988,50.015621220001776,53543.542054080004 2023-09-06,21:56:44.000,249,10981341,14125,0,1694037403,13095.838255699993,49.95217905000027,53543.57698968 2023-09-06,21:56:45.000,249,10981360,14405,0,1694037404,13095.838255699993,49.93808079000155,53543.57698968 2023-09-06,21:56:46.000,249,10981319,14445,0,1694037405,13095.831519389998,49.973326439998345,53543.59096392 2023-09-06,21:56:47.000,249,10981387,14445,0,1694037406,13095.824783079988,49.95217905000027,53543.57698968 2023-09-06,21:56:48.000,249,10981359,14285,0,1694037407,13095.865200939988,49.94512992000091,53543.62589952 2023-09-06,21:56:49.000,249,10981307,13965,0,1694037408,13095.851728319998,50.029719480000495,53543.709744960004 2023-09-06,21:56:50.000,249,10981340,14045,0,1694037409,13095.898882489993,50.00152296000306,53543.71673208 2023-09-06,21:56:51.000,249,10981311,14165,0,1694037410,13095.844992009988,49.973326439998345,53543.72371920001 2023-09-06,21:56:52.000,249,10981328,14485,0,1694037411,13095.851728319998,50.00857209000242,53543.68179648001 2023-09-06,21:56:53.000,249,10981296,14525,0,1694037412,13095.871937249998,49.980375569997705,53543.74468056 2023-09-06,21:56:54.000,249,10981295,14405,0,1694037413,13095.851728319998,50.00857209000242,53543.660835120005 2023-09-06,21:56:55.000,249,10981333,14565,0,1694037414,13095.892146179998,49.98742470000434,53543.674809359996 2023-09-06,21:56:56.000,249,10981299,14205,0,1694037415,13095.838255699993,49.966277309998986,53543.6189124 2023-09-06,21:56:57.000,249,10981293,14405,0,1694037416,13095.878673559993,49.95922817999963,53543.660835120005 2023-09-06,21:56:58.000,249,10981321,14045,0,1694037417,13095.898882489993,49.95922817999963,53543.563015440006 2023-09-06,21:56:59.000,249,10981313,14325,0,1694037418,13095.885409869989,49.93808079000155,53543.64686088 2023-09-06,21:57:00.000,249,10981317,14365,0,1694037419,13095.871937249998,49.95217905000027,53543.60493816001 2023-09-06,21:57:01.000,249,10981329,14325,0,1694037420,13095.818046769993,49.95922817999963,53543.63987376 2023-09-06,21:57:02.000,249,10981379,14325,0,1694037421,13095.851728319998,49.966277309998986,53543.53506696001 2023-09-06,21:57:03.000,249,10981338,14565,0,1694037422,13095.905618799989,49.95922817999963,53543.66782224 2023-09-06,21:57:04.000,249,10981274,14685,0,1694037423,13095.871937249998,49.95922817999963,53543.63288664001 2023-09-06,21:57:05.000,249,10981326,14365,0,1694037424,13095.865200939988,49.93808079000155,53543.68179648001 2023-09-06,21:57:06.000,249,10981303,14365,0,1694037425,13095.844992009988,50.00152296000306,53543.60493816001 2023-09-06,21:57:07.000,249,10981259,14325,0,1694037426,13095.784365219988,49.973326439998345,53543.52109272 2023-09-06,21:57:08.000,249,10981298,14125,0,1694037427,13095.757419979993,49.966277309998986,53543.5490412 2023-09-06,21:57:09.000,249,10981290,14245,0,1694037428,13095.811310459998,49.95217905000027,53543.69577072 2023-09-06,21:57:10.000,249,10981343,14565,0,1694037429,13095.797837839993,49.93808079000155,53543.59795104 2023-09-06,21:57:11.000,249,10981310,14245,0,1694037430,13095.723738430002,49.973326439998345,53543.52109272 2023-09-06,21:57:12.000,249,10981329,14365,0,1694037431,13095.723738430002,49.966277309998986,53543.60493816001 2023-09-06,21:57:13.000,249,10981324,14165,0,1694037432,13095.750683669998,49.980375569997705,53543.674809359996 2023-09-06,21:57:14.000,249,10981351,14405,0,1694037433,13095.696793189993,49.9944738300037,53543.59795104 2023-09-06,21:57:15.000,249,10981293,14205,0,1694037434,13095.683320570002,49.93808079000155,53543.60493816001 2023-09-06,21:57:16.000,249,10981285,14365,0,1694037435,13095.669847949997,49.95217905000027,53543.58397680001 2023-09-06,21:57:17.000,249,10981358,14485,0,1694037436,13095.609221159997,49.93808079000155,53543.52109272 2023-09-06,21:57:18.000,249,10981336,14245,0,1694037437,13095.622693780002,49.980375569997705,53543.507118479996 2023-09-06,21:57:19.000,249,10981300,14325,0,1694037438,13095.663111640002,49.89578600999812,53543.60493816001 2023-09-06,21:57:20.000,249,10981302,14565,0,1694037439,13095.622693780002,49.902835140004754,53543.57000256 2023-09-06,21:57:21.000,249,10981301,14405,0,1694037440,13095.609221159997,49.91693340000347,53543.5490412 2023-09-06,21:57:22.000,249,10981345,14605,0,1694037441,13095.582275920002,49.92398253000283,53543.53506696001 2023-09-06,21:57:23.000,249,10981305,14565,0,1694037442,13095.568803299997,49.91693340000347,53543.52807984 2023-09-06,21:57:24.000,249,10981348,14205,0,1694037443,13095.562066990002,49.93808079000155,53543.48615712001 2023-09-06,21:57:25.000,249,10981332,14245,0,1694037444,13095.528385439997,49.93103166000219,53543.444234400005 2023-09-06,21:57:26.000,249,10981311,14565,0,1694037445,13095.562066990002,49.91693340000347,53543.507118479996 2023-09-06,21:57:27.000,249,10981277,14205,0,1694037446,13095.521649130002,49.93808079000155,53543.52807984 2023-09-06,21:57:28.000,249,10981274,14565,0,1694037447,13095.487967579997,49.92398253000283,53543.51410560001 2023-09-06,21:57:29.000,249,10981330,14165,0,1694037448,13095.582275920002,49.90988427000411,53543.542054080004 2023-09-06,21:57:30.000,249,10981273,14245,0,1694037449,13095.521649130002,49.93808079000155,53543.507118479996 2023-09-06,21:57:31.000,249,10981322,14285,0,1694037450,13095.575539609992,49.902835140004754,53543.563015440006 2023-09-06,21:57:32.000,249,10981303,14205,0,1694037451,13095.541858060002,49.93808079000155,53543.43026016 2023-09-06,21:57:33.000,249,10981307,14245,0,1694037452,13095.541858060002,49.89578600999812,53543.47218288 2023-09-06,21:57:34.000,249,10981303,14565,0,1694037453,13095.589012229997,49.93808079000155,53543.58397680001 2023-09-06,21:57:35.000,249,10981312,14165,0,1694037454,13095.595748539992,49.91693340000347,53543.57698968 2023-09-06,21:57:36.000,249,10981253,14325,0,1694037455,13095.629430089997,49.95922817999963,53543.542054080004 2023-09-06,21:57:37.000,249,10981316,14725,0,1694037456,13095.636166399992,49.91693340000347,53543.57000256 2023-09-06,21:57:38.000,249,10981313,14325,0,1694037457,13095.568803299997,49.966277309998986,53543.444234400005 2023-09-06,21:57:39.000,249,10981312,14485,0,1694037458,13095.615957469992,49.93808079000155,53543.47218288 2023-09-06,21:57:40.000,249,10981329,14005,0,1694037459,13095.649639019997,49.98742470000434,53543.507118479996 2023-09-06,21:57:41.000,249,10981261,14405,0,1694037460,13095.676584259993,49.966277309998986,53543.47917 2023-09-06,21:57:42.000,249,10981258,14325,0,1694037461,13095.615957469992,49.9944738300037,53543.493144240005 2023-09-06,21:57:43.000,249,10981291,14365,0,1694037462,13095.703529500002,50.00152296000306,53543.493144240005 2023-09-06,21:57:44.000,249,10981273,14565,0,1694037463,13095.743947360002,50.00857209000242,53543.51410560001 2023-09-06,21:57:45.000,249,10981359,14165,0,1694037464,13095.723738430002,50.036768609999854,53543.542054080004 2023-09-06,21:57:46.000,249,10981303,14525,0,1694037465,13095.723738430002,50.00857209000242,53543.48615712001 2023-09-06,21:57:47.000,249,10981281,14445,0,1694037466,13095.636166399992,50.05086686999857,53543.38833744001 2023-09-06,21:57:48.000,249,10981338,14325,0,1694037467,13095.710265809998,50.05791599999793,53543.444234400005 2023-09-06,21:57:49.000,249,10981338,14205,0,1694037468,13095.743947360002,50.04381773999921,53543.46519576001 2023-09-06,21:57:50.000,249,10981285,14565,0,1694037469,13095.750683669998,50.05086686999857,53543.48615712001 2023-09-06,21:57:51.000,249,10981328,14205,0,1694037470,13095.730474739998,50.086112520002644,53543.46519576001 2023-09-06,21:57:52.000,249,10981316,14445,0,1694037471,13095.797837839993,50.072014260003925,53543.5490412 2023-09-06,21:57:53.000,249,10981363,14565,0,1694037472,13095.804574149988,50.072014260003925,53543.59096392 2023-09-06,21:57:54.000,249,10981288,14445,0,1694037473,13095.811310459998,50.093161650002,53543.51410560001 2023-09-06,21:57:55.000,249,10981300,14445,0,1694037474,13095.764156290003,50.079063390003284,53543.52109272 2023-09-06,21:57:56.000,249,10981296,14725,0,1694037475,13095.804574149988,50.079063390003284,53543.57000256 2023-09-06,21:57:57.000,249,10981285,14365,0,1694037476,13095.764156290003,50.11430904000008,53543.50013136 2023-09-06,21:57:58.000,249,10981277,14405,0,1694037477,13095.750683669998,50.1284072999988,53543.57000256 2023-09-06,21:57:59.000,249,10981340,14285,0,1694037478,13095.804574149988,50.079063390003284,53543.60493816001 2023-09-06,21:58:00.000,249,10981315,14245,0,1694037479,13095.838255699993,50.10021078000136,53543.62589952 2023-09-06,21:58:01.000,249,10981336,14365,0,1694037480,13095.851728319998,50.05791599999793,53543.611925280005 2023-09-06,21:58:02.000,249,10981287,14245,0,1694037481,13095.757419979993,50.11430904000008,53543.542054080004 2023-09-06,21:58:03.000,249,10981298,14605,0,1694037482,13095.824783079988,50.086112520002644,53543.611925280005 2023-09-06,21:58:04.000,249,10981338,14325,0,1694037483,13095.844992009988,50.12135816999944,53543.57698968 2023-09-06,21:58:05.000,249,10981320,14205,0,1694037484,13095.865200939988,50.1284072999988,53543.58397680001 2023-09-06,21:58:06.000,249,10981322,14325,0,1694037485,13095.885409869989,50.1284072999988,53543.57000256 2023-09-06,21:58:07.000,249,10981337,14445,0,1694037486,13095.878673559993,50.093161650002,53543.57698968 2023-09-06,21:58:08.000,249,10981315,14565,0,1694037487,13095.851728319998,50.072014260003925,53543.542054080004 2023-09-06,21:58:09.000,249,10981370,14925,0,1694037488,13095.892146179998,50.064965130004566,53543.563015440006 2023-09-06,21:58:10.000,249,10981367,14525,0,1694037489,13095.892146179998,50.093161650002,53543.59795104 2023-09-06,21:58:11.000,249,10981305,14565,0,1694037490,13095.885409869989,50.086112520002644,53543.59795104 2023-09-06,21:58:12.000,249,10981327,14325,0,1694037491,13095.844992009988,50.093161650002,53543.563015440006 2023-09-06,21:58:13.000,249,10981327,14045,0,1694037492,13095.831519389998,50.04381773999921,53543.51410560001 2023-09-06,21:58:14.000,249,10981340,14285,0,1694037493,13095.851728319998,50.064965130004566,53543.57000256 2023-09-06,21:58:15.000,249,10981266,14485,0,1694037494,13095.919091419993,50.029719480000495,53543.59795104 2023-09-06,21:58:16.000,249,10981364,14285,0,1694037495,13095.885409869989,50.00152296000306,53543.62589952 2023-09-06,21:58:17.000,249,10981324,14605,0,1694037496,13095.878673559993,50.015621220001776,53543.57698968 2023-09-06,21:58:18.000,249,10981356,14405,0,1694037497,13095.811310459998,50.036768609999854,53543.52109272 2023-09-06,21:58:19.000,249,10981330,14605,0,1694037498,13095.858464629993,49.9944738300037,53543.55602832001 2023-09-06,21:58:20.000,249,10981294,14205,0,1694037499,13095.898882489993,49.9944738300037,53543.507118479996 2023-09-06,21:58:21.000,249,10981288,14325,0,1694037500,13095.858464629993,50.00857209000242,53543.52807984 2023-09-06,21:58:22.000,249,10981274,14445,0,1694037501,13095.831519389998,50.029719480000495,53543.5490412 2023-09-06,21:58:23.000,249,10981310,14725,0,1694037502,13095.865200939988,49.98742470000434,53543.53506696001 2023-09-06,21:58:24.000,249,10981338,14485,0,1694037503,13095.898882489993,50.015621220001776,53543.62589952 2023-09-06,21:58:25.000,249,10981371,14725,0,1694037504,13095.919091419993,49.980375569997705,53543.611925280005 2023-09-06,21:58:26.000,249,10981329,14325,0,1694037505,13095.885409869989,49.973326439998345,53543.57698968 2023-09-06,21:58:27.000,249,10981342,14405,0,1694037506,13095.946036659989,49.95922817999963,53543.58397680001 2023-09-06,21:58:28.000,249,10981301,14125,0,1694037507,13095.831519389998,50.00857209000242,53543.48615712001 2023-09-06,21:58:29.000,249,10981345,14245,0,1694037508,13095.851728319998,49.95217905000027,53543.45820864 2023-09-06,21:58:30.000,249,10981321,14325,0,1694037509,13095.912355109998,49.966277309998986,53543.53506696001 2023-09-06,21:58:31.000,249,10981327,14405,0,1694037510,13095.959509279994,49.95922817999963,53543.51410560001 2023-09-06,21:58:32.000,249,10981286,14285,0,1694037511,13095.919091419993,49.973326439998345,53543.507118479996 2023-09-06,21:58:33.000,249,10981346,14685,0,1694037512,13095.878673559993,49.95922817999963,53543.43724728001 2023-09-06,21:58:34.000,249,10981302,14405,0,1694037513,13095.912355109998,49.92398253000283,53543.51410560001 2023-09-06,21:58:35.000,249,10981287,14165,0,1694037514,13095.919091419993,49.94512992000091,53543.51410560001 2023-09-06,21:58:36.000,249,10981331,14205,0,1694037515,13095.865200939988,49.93103166000219,53543.51410560001 2023-09-06,21:58:37.000,249,10981309,14045,0,1694037516,13095.851728319998,49.92398253000283,53543.46519576001 2023-09-06,21:58:38.000,249,10981301,14525,0,1694037517,13095.878673559993,49.93103166000219,53543.52109272 2023-09-06,21:58:39.000,249,10981309,14565,0,1694037518,13095.939300349994,49.89578600999812,53543.563015440006 2023-09-06,21:58:40.000,249,10981291,14525,0,1694037519,13095.905618799989,49.90988427000411,53543.53506696001 2023-09-06,21:58:41.000,249,10981354,14245,0,1694037520,13095.912355109998,49.82529471000453,53543.38833744001 2023-09-06,21:58:42.000,249,10981328,14045,0,1694037521,13095.892146179998,49.83234384000389,53543.42327304 2023-09-06,21:58:43.000,249,10981313,14725,0,1694037522,13095.892146179998,49.83234384000389,53543.4092988 2023-09-06,21:58:44.000,249,10981300,14285,0,1694037523,13095.878673559993,49.804147319999174,53543.4092988 2023-09-06,21:58:45.000,249,10981298,13965,0,1694037524,13095.871937249998,49.81119644999853,53543.36038896 2023-09-06,21:58:46.000,249,10981316,14365,0,1694037525,13095.878673559993,49.7829999300011,53543.444234400005 2023-09-06,21:58:47.000,249,10981291,14245,0,1694037526,13095.885409869989,49.797098189999815,53543.38833744001 2023-09-06,21:58:48.000,249,10981334,14365,0,1694037527,13095.871937249998,49.81119644999853,53543.4092988 2023-09-06,21:58:49.000,249,10981353,14245,0,1694037528,13095.972981899999,49.81824557999789,53543.45820864 2023-09-06,21:58:50.000,249,10981352,14325,0,1694037529,13095.885409869989,49.790049060000456,53543.45122152 2023-09-06,21:58:51.000,249,10981283,14285,0,1694037530,13095.919091419993,49.7829999300011,53543.325453360005 2023-09-06,21:58:52.000,249,10981291,14325,0,1694037531,13095.831519389998,49.797098189999815,53543.2346208 2023-09-06,21:58:53.000,249,10981342,14045,0,1694037532,13095.912355109998,49.804147319999174,53543.395324560006 2023-09-06,21:58:54.000,249,10981314,14405,0,1694037533,13095.932564039998,49.81119644999853,53543.4092988 2023-09-06,21:58:55.000,249,10981339,14405,0,1694037534,13095.885409869989,49.81824557999789,53543.31846624001 2023-09-06,21:58:56.000,249,10981347,14365,0,1694037535,13095.946036659989,49.797098189999815,53543.40231168 2023-09-06,21:58:57.000,249,10981354,14685,0,1694037536,13095.959509279994,49.87463862000004,53543.36737608001 2023-09-06,21:58:58.000,249,10981346,14365,0,1694037537,13095.865200939988,49.88873687999876,53543.33244048 2023-09-06,21:58:59.000,249,10981320,14365,0,1694037538,13095.919091419993,49.86758949000068,53543.36038896 2023-09-06,21:59:00.000,249,10981258,14565,0,1694037539,13095.932564039998,49.93103166000219,53543.395324560006 2023-09-06,21:59:01.000,249,10981286,14285,0,1694037540,13095.925827729989,49.92398253000283,53543.40231168 2023-09-06,21:59:02.000,249,10981347,14365,0,1694037541,13095.858464629993,49.93103166000219,53543.374363200004 2023-09-06,21:59:03.000,249,10981325,14205,0,1694037542,13095.892146179998,49.89578600999812,53543.38135032 2023-09-06,21:59:04.000,249,10981331,14565,0,1694037543,13095.804574149988,49.92398253000283,53543.33244048 2023-09-06,21:59:05.000,249,10981342,14565,0,1694037544,13095.892146179998,49.966277309998986,53543.41628592001 2023-09-06,21:59:06.000,249,10981315,14605,0,1694037545,13095.831519389998,49.966277309998986,53543.38135032 2023-09-06,21:59:07.000,249,10981293,14205,0,1694037546,13095.764156290003,50.00857209000242,53543.276543520005 2023-09-06,21:59:08.000,249,10981284,14245,0,1694037547,13095.811310459998,50.00857209000242,53543.325453360005 2023-09-06,21:59:09.000,249,10981330,14565,0,1694037548,13095.804574149988,49.93808079000155,53543.38833744001 2023-09-06,21:59:10.000,249,10981337,14245,0,1694037549,13095.743947360002,49.973326439998345,53543.31846624001 2023-09-06,21:59:11.000,249,10981298,14125,0,1694037550,13095.743947360002,49.98742470000434,53543.339427599996 2023-09-06,21:59:12.000,249,10981309,14445,0,1694037551,13095.743947360002,49.95922817999963,53543.35340184 2023-09-06,21:59:13.000,249,10981346,14525,0,1694037552,13095.757419979993,49.980375569997705,53543.339427599996 2023-09-06,21:59:14.000,249,10981318,14565,0,1694037553,13095.723738430002,49.95217905000027,53543.28353064 2023-09-06,21:59:15.000,249,10981299,14205,0,1694037554,13095.629430089997,49.98742470000434,53543.26955640001 2023-09-06,21:59:16.000,249,10981309,14485,0,1694037555,13095.663111640002,49.966277309998986,53543.33244048 2023-09-06,21:59:17.000,249,10981326,14405,0,1694037556,13095.636166399992,49.98742470000434,53543.25558216 2023-09-06,21:59:18.000,249,10981334,14645,0,1694037557,13095.602484850002,50.015621220001776,53543.339427599996 2023-09-06,21:59:19.000,249,10981296,14285,0,1694037558,13095.669847949997,49.980375569997705,53543.36737608001 2023-09-06,21:59:20.000,249,10981332,14125,0,1694037559,13095.615957469992,49.980375569997705,53543.374363200004 2023-09-06,21:59:21.000,249,10981306,14245,0,1694037560,13095.615957469992,50.00857209000242,53543.34641472001 2023-09-06,21:59:22.000,249,10981338,14605,0,1694037561,13095.636166399992,49.98742470000434,53543.325453360005 2023-09-06,21:59:23.000,249,10981306,14365,0,1694037562,13095.642902710002,49.98742470000434,53543.374363200004 2023-09-06,21:59:24.000,249,10981266,14285,0,1694037563,13095.562066990002,49.98742470000434,53543.31846624001 2023-09-06,21:59:25.000,249,10981299,14245,0,1694037564,13095.568803299997,49.98742470000434,53543.29750488001 2023-09-06,21:59:26.000,249,10981312,14445,0,1694037565,13095.636166399992,49.973326439998345,53543.36737608001 2023-09-06,21:59:27.000,249,10981298,14405,0,1694037566,13095.629430089997,50.00857209000242,53543.325453360005 2023-09-06,21:59:28.000,249,10981348,14405,0,1694037567,13095.615957469992,49.966277309998986,53543.28353064 2023-09-06,21:59:29.000,249,10981290,14325,0,1694037568,13095.683320570002,50.015621220001776,53543.36038896 2023-09-06,21:59:30.000,249,10981364,14245,0,1694037569,13095.669847949997,50.015621220001776,53543.339427599996 2023-09-06,21:59:31.000,249,10981313,14125,0,1694037570,13095.710265809998,49.98742470000434,53543.24160792 2023-09-06,21:59:32.000,249,10981327,14485,0,1694037571,13095.649639019997,50.015621220001776,53543.26955640001 2023-09-06,21:59:33.000,249,10981263,14725,0,1694037572,13095.683320570002,50.05791599999793,53543.2346208 2023-09-06,21:59:34.000,249,10981353,14565,0,1694037573,13095.737211049993,50.05791599999793,53543.276543520005 2023-09-06,21:59:35.000,249,10981301,14325,0,1694037574,13095.784365219988,50.022670350001135,53543.29051776 2023-09-06,21:59:36.000,249,10981290,14605,0,1694037575,13095.784365219988,50.05086686999857,53543.35340184 2023-09-06,21:59:37.000,249,10981339,14245,0,1694037576,13095.831519389998,50.036768609999854,53543.38833744001 2023-09-06,21:59:38.000,249,10981324,14485,0,1694037577,13095.750683669998,50.036768609999854,53543.28353064 2023-09-06,21:59:39.000,249,10981346,14045,0,1694037578,13095.818046769993,50.05791599999793,53543.374363200004 2023-09-06,21:59:40.000,249,10981286,14085,0,1694037579,13095.858464629993,50.093161650002,53543.31147912 2023-09-06,21:59:41.000,249,10981367,14445,0,1694037580,13095.865200939988,50.079063390003284,53543.33244048 2023-09-06,21:59:42.000,249,10981307,14365,0,1694037581,13095.824783079988,50.12135816999944,53543.25558216 2023-09-06,21:59:43.000,249,10981361,14485,0,1694037582,13095.851728319998,50.11430904000008,53543.25558216 2023-09-06,21:59:44.000,249,10981283,14405,0,1694037583,13095.885409869989,50.13545642999816,53543.36737608001 2023-09-06,21:59:45.000,249,10981353,14325,0,1694037584,13095.912355109998,50.13545642999816,53543.325453360005 2023-09-06,21:59:46.000,249,10981256,14365,0,1694037585,13095.912355109998,50.1284072999988,53543.33244048 2023-09-06,21:59:47.000,249,10981328,14365,0,1694037586,13095.919091419993,50.1284072999988,53543.339427599996 2023-09-06,21:59:48.000,249,10981343,14365,0,1694037587,13095.898882489993,50.11430904000008,53543.31846624001 2023-09-06,21:59:49.000,249,10981326,14205,0,1694037588,13095.858464629993,50.10021078000136,53543.29750488001 2023-09-06,21:59:50.000,249,10981335,14285,0,1694037589,13095.952772969998,50.10021078000136,53543.34641472001 2023-09-06,21:59:51.000,249,10981306,14725,0,1694037590,13095.979718209994,50.10021078000136,53543.41628592001 2023-09-06,21:59:52.000,249,10981303,14085,0,1694037591,13095.898882489993,50.12135816999944,53543.325453360005 2023-09-06,21:59:53.000,249,10981343,14605,0,1694037592,13095.932564039998,50.14250556000479,53543.4092988 2023-09-06,21:59:54.000,249,10981291,14165,0,1694037593,13095.912355109998,50.11430904000008,53543.34641472001 2023-09-06,21:59:55.000,249,10981262,14565,0,1694037594,13095.912355109998,50.093161650002,53543.38135032 2023-09-06,21:59:56.000,249,10981305,14325,0,1694037595,13095.946036659989,50.1284072999988,53543.35340184 2023-09-06,21:59:57.000,249,10981323,14325,0,1694037596,13095.871937249998,50.15660382000351,53543.31147912 2023-09-06,21:59:58.000,249,10981307,14285,0,1694037597,13095.898882489993,50.12135816999944,53543.34641472001 2023-09-06,21:59:59.000,249,10981315,14525,0,1694037598,13095.966245589989,50.12135816999944,53543.45122152 2023-09-06,22:00:00.000,249,10981347,14365,0,1694037599,13095.986454519989,50.12135816999944,53543.47218288 2023-09-06,22:00:01.000,249,10981292,14365,0,1694037600,13095.919091419993,50.10021078000136,53543.36737608001 2023-09-06,22:00:02.000,249,10981332,14565,0,1694037601,13095.952772969998,50.086112520002644,53543.4092988 2023-09-06,22:00:03.000,249,10981321,14445,0,1694037602,13095.919091419993,50.064965130004566,53543.43026016 2023-09-06,22:00:04.000,249,10981321,14685,0,1694037603,13095.952772969998,50.12135816999944,53543.38833744001 2023-09-06,22:00:05.000,249,10981345,14405,0,1694037604,13095.898882489993,50.11430904000008,53543.41628592001 2023-09-06,22:00:06.000,249,10981315,14245,0,1694037605,13095.946036659989,50.093161650002,53543.42327304 2023-09-06,22:00:07.000,249,10981289,14205,0,1694037606,13095.959509279994,50.064965130004566,53543.41628592001 2023-09-06,22:00:08.000,249,10981297,14405,0,1694037607,13095.966245589989,50.072014260003925,53543.35340184 2023-09-06,22:00:09.000,249,10981391,14245,0,1694037608,13095.993190829999,50.086112520002644,53543.45820864 2023-09-06,22:00:10.000,249,10981262,14245,0,1694037609,13095.932564039998,50.072014260003925,53543.374363200004 2023-09-06,22:00:11.000,249,10981337,14445,0,1694037610,13095.972981899999,50.093161650002,53543.41628592001 2023-09-06,22:00:12.000,249,10981295,14445,0,1694037611,13095.919091419993,50.079063390003284,53543.325453360005 2023-09-06,22:00:13.000,249,10981299,14285,0,1694037612,13095.905618799989,50.11430904000008,53543.31846624001 2023-09-06,22:00:14.000,249,10981355,14245,0,1694037613,13095.972981899999,50.04381773999921,53543.38833744001 2023-09-06,22:00:15.000,249,10981314,14285,0,1694037614,13096.020136069994,50.086112520002644,53543.41628592001 2023-09-06,22:00:16.000,249,10981345,14605,0,1694037615,13095.999927139994,50.086112520002644,53543.46519576001 2023-09-06,22:00:17.000,249,10981299,14485,0,1694037616,13096.006663449989,50.079063390003284,53543.36737608001 2023-09-06,22:00:18.000,249,10981379,14045,0,1694037617,13095.919091419993,50.093161650002,53543.28353064 2023-09-06,22:00:19.000,249,10981301,14325,0,1694037618,13095.972981899999,50.05791599999793,53543.38135032 2023-09-06,22:00:20.000,249,10981306,14285,0,1694037619,13095.966245589989,50.11430904000008,53543.374363200004 2023-09-06,22:00:21.000,249,10981349,14165,0,1694037620,13095.972981899999,50.064965130004566,53543.33244048 2023-09-06,22:00:22.000,249,10981290,14405,0,1694037621,13095.966245589989,50.079063390003284,53543.339427599996 2023-09-06,22:00:23.000,249,10981315,14605,0,1694037622,13096.006663449989,50.05791599999793,53543.444234400005 2023-09-06,22:00:24.000,249,10981297,14285,0,1694037623,13095.993190829999,50.05791599999793,53543.40231168 2023-09-06,22:00:25.000,249,10981303,14525,0,1694037624,13096.006663449989,50.093161650002,53543.38135032 2023-09-06,22:00:26.000,249,10981288,14325,0,1694037625,13096.06729023999,50.05086686999857,53543.40231168 2023-09-06,22:00:27.000,249,10981332,14645,0,1694037626,13095.959509279994,50.086112520002644,53543.26256928 2023-09-06,22:00:28.000,249,10981365,14205,0,1694037627,13095.959509279994,50.086112520002644,53543.28353064 2023-09-06,22:00:29.000,249,10981306,14245,0,1694037628,13096.026872379989,50.064965130004566,53543.33244048 2023-09-06,22:00:30.000,249,10981374,14445,0,1694037629,13096.053817619999,50.093161650002,53543.339427599996 2023-09-06,22:00:31.000,249,10981291,14365,0,1694037630,13096.060553929994,50.072014260003925,53543.34641472001 2023-09-06,22:00:32.000,249,10981319,14485,0,1694037631,13096.020136069994,50.072014260003925,53543.29750488001 2023-09-06,22:00:33.000,249,10981289,14565,0,1694037632,13096.040344999994,50.036768609999854,53543.29750488001 2023-09-06,22:00:34.000,249,10981297,14565,0,1694037633,13096.04708130999,50.064965130004566,53543.304492 2023-09-06,22:00:35.000,249,10981303,14405,0,1694037634,13096.006663449989,50.072014260003925,53543.28353064 2023-09-06,22:00:36.000,249,10981310,14045,0,1694037635,13096.060553929994,50.10021078000136,53543.339427599996 2023-09-06,22:00:37.000,249,10981287,14445,0,1694037636,13095.999927139994,50.12135816999944,53543.29750488001 2023-09-06,22:00:38.000,249,10981325,14125,0,1694037637,13096.020136069994,50.1284072999988,53543.325453360005 2023-09-06,22:00:39.000,249,10981302,14485,0,1694037638,13096.100971789994,50.093161650002,53543.36038896 2023-09-06,22:00:40.000,249,10981293,14445,0,1694037639,13096.060553929994,50.11430904000008,53543.374363200004 2023-09-06,22:00:41.000,249,10981316,14045,0,1694037640,13096.074026549999,50.10021078000136,53543.31846624001 2023-09-06,22:00:42.000,249,10981295,14045,0,1694037641,13096.026872379989,50.10021078000136,53543.325453360005 2023-09-06,22:00:43.000,249,10981297,14565,0,1694037642,13096.026872379989,50.13545642999816,53543.24859504001 2023-09-06,22:00:44.000,249,10981324,14445,0,1694037643,13096.04708130999,50.11430904000008,53543.34641472001 2023-09-06,22:00:45.000,249,10981336,14285,0,1694037644,13096.074026549999,50.1284072999988,53543.41628592001 2023-09-06,22:00:46.000,249,10981322,14165,0,1694037645,13096.10770809999,50.11430904000008,53543.45122152 2023-09-06,22:00:47.000,249,10981310,14445,0,1694037646,13096.06729023999,50.14955469000415,53543.395324560006 2023-09-06,22:00:48.000,249,10981328,14365,0,1694037647,13096.094235479999,50.12135816999944,53543.53506696001 2023-09-06,22:00:49.000,249,10981329,14445,0,1694037648,13096.080762859994,50.12135816999944,53543.50013136 2023-09-06,22:00:50.000,249,10981301,14205,0,1694037649,13096.040344999994,50.093161650002,53543.34641472001 2023-09-06,22:00:51.000,249,10981298,14485,0,1694037650,13096.080762859994,50.12135816999944,53543.42327304 2023-09-06,22:00:52.000,249,10981337,14405,0,1694037651,13096.12791702999,50.12135816999944,53543.48615712001 2023-09-06,22:00:53.000,249,10981302,14205,0,1694037652,13096.10770809999,50.086112520002644,53543.45122152 2023-09-06,22:00:54.000,249,10981343,14405,0,1694037653,13096.060553929994,50.11430904000008,53543.43026016 2023-09-06,22:00:55.000,249,10981288,14605,0,1694037654,13096.100971789994,50.079063390003284,53543.45122152 2023-09-06,22:00:56.000,249,10981343,14485,0,1694037655,13096.121180719994,50.05791599999793,53543.46519576001 2023-09-06,22:00:57.000,249,10981293,14165,0,1694037656,13096.12791702999,50.00152296000306,53543.43724728001 2023-09-06,22:00:58.000,249,10981281,14205,0,1694037657,13096.060553929994,50.04381773999921,53543.36737608001 2023-09-06,22:00:59.000,249,10981330,14485,0,1694037658,13096.060553929994,50.015621220001776,53543.395324560006 2023-09-06,22:01:00.000,249,10981273,14565,0,1694037659,13096.04708130999,50.029719480000495,53543.45820864 2023-09-06,22:01:01.000,249,10981338,14245,0,1694037660,13096.06729023999,50.00857209000242,53543.41628592001 2023-09-06,22:01:02.000,249,10981304,14365,0,1694037661,13096.020136069994,50.036768609999854,53543.4092988 2023-09-06,22:01:03.000,249,10981322,14205,0,1694037662,13096.080762859994,50.036768609999854,53543.41628592001 2023-09-06,22:01:04.000,249,10981359,14445,0,1694037663,13096.12791702999,49.9944738300037,53543.47917 2023-09-06,22:01:05.000,249,10981279,14165,0,1694037664,13096.141389649994,49.9944738300037,53543.47218288 2023-09-06,22:01:06.000,249,10981341,14285,0,1694037665,13096.100971789994,49.98742470000434,53543.444234400005 2023-09-06,22:01:07.000,249,10981293,14445,0,1694037666,13096.060553929994,49.980375569997705,53543.325453360005 2023-09-06,22:01:08.000,249,10981328,14365,0,1694037667,13096.080762859994,49.980375569997705,53543.325453360005 2023-09-06,22:01:09.000,249,10981325,14325,0,1694037668,13096.08749916999,49.9944738300037,53543.395324560006 2023-09-06,22:01:10.000,249,10981354,14445,0,1694037669,13096.11444441,49.98742470000434,53543.42327304 2023-09-06,22:01:11.000,249,10981295,14445,0,1694037670,13096.100971789994,50.036768609999854,53543.33244048 2023-09-06,22:01:12.000,249,10981321,14405,0,1694037671,13096.08749916999,50.036768609999854,53543.304492 2023-09-06,22:01:13.000,249,10981329,14485,0,1694037672,13096.161598579994,49.980375569997705,53543.43724728001 2023-09-06,22:01:14.000,249,10981309,14245,0,1694037673,13096.16833488999,49.95217905000027,53543.38833744001 2023-09-06,22:01:15.000,249,10981337,14445,0,1694037674,13096.10770809999,50.00152296000306,53543.276543520005 2023-09-06,22:01:16.000,249,10981286,14405,0,1694037675,13096.1750712,50.015621220001776,53543.24160792 2023-09-06,22:01:17.000,249,10981329,14205,0,1694037676,13096.121180719994,50.00152296000306,53543.19269808 2023-09-06,22:01:18.000,249,10981377,14245,0,1694037677,13096.16833488999,49.9944738300037,53543.26256928 2023-09-06,22:01:19.000,249,10981302,14485,0,1694037678,13096.22896167999,49.9944738300037,53543.35340184 2023-09-06,22:01:20.000,249,10981308,14005,0,1694037679,13096.21548906,49.9944738300037,53543.31147912 2023-09-06,22:01:21.000,249,10981308,14245,0,1694037680,13096.23569799,50.00857209000242,53543.31147912 2023-09-06,22:01:22.000,249,10981294,14205,0,1694037681,13096.16833488999,49.9944738300037,53543.227633680006 2023-09-06,22:01:23.000,249,10981284,14245,0,1694037682,13096.19528013,50.022670350001135,53543.276543520005 2023-09-06,22:01:24.000,249,10981341,14565,0,1694037683,13096.22896167999,50.00857209000242,53543.26955640001 2023-09-06,22:01:25.000,249,10981308,14325,0,1694037684,13096.24917060999,49.973326439998345,53543.325453360005 2023-09-06,22:01:26.000,249,10981290,14725,0,1694037685,13096.22896167999,49.98742470000434,53543.29051776 2023-09-06,22:01:27.000,249,10981327,14205,0,1694037686,13096.242434299995,50.00152296000306,53543.276543520005 2023-09-06,22:01:28.000,249,10981328,14205,0,1694037687,13096.21548906,49.94512992000091,53543.26256928 2023-09-06,22:01:29.000,249,10981308,14365,0,1694037688,13096.25590692,49.95922817999963,53543.276543520005 2023-09-06,22:01:30.000,249,10981300,14125,0,1694037689,13096.24917060999,49.966277309998986,53543.276543520005 2023-09-06,22:01:31.000,249,10981384,14485,0,1694037690,13096.24917060999,49.93808079000155,53543.304492 2023-09-06,22:01:32.000,249,10981250,14485,0,1694037691,13096.15486227,49.980375569997705,53543.21365944 2023-09-06,22:01:33.000,249,10981315,14365,0,1694037692,13096.1750712,49.95922817999963,53543.26955640001 2023-09-06,22:01:34.000,249,10981263,14525,0,1694037693,13096.21548906,49.89578600999812,53543.35340184 2023-09-06,22:01:35.000,249,10981274,14485,0,1694037694,13096.20875274999,49.973326439998345,53543.395324560006 2023-09-06,22:01:36.000,249,10981362,14165,0,1694037695,13096.222225369995,49.93103166000219,53543.36737608001 2023-09-06,22:01:37.000,249,10981255,14405,0,1694037696,13096.222225369995,49.95217905000027,53543.28353064 2023-09-06,22:01:38.000,249,10981295,14485,0,1694037697,13096.161598579994,49.98742470000434,53543.227633680006 2023-09-06,22:01:39.000,249,10981270,14525,0,1694037698,13096.18854381999,49.92398253000283,53543.29051776 2023-09-06,22:01:40.000,249,10981343,14325,0,1694037699,13096.181807509995,49.93103166000219,53543.28353064 2023-09-06,22:01:41.000,249,10981360,14285,0,1694037700,13096.18854381999,49.90988427000411,53543.29750488001 2023-09-06,22:01:42.000,249,10981321,14445,0,1694037701,13096.202016439995,49.91693340000347,53543.276543520005 2023-09-06,22:01:43.000,249,10981321,14285,0,1694037702,13096.262643229995,49.90988427000411,53543.33244048 2023-09-06,22:01:44.000,249,10981296,14245,0,1694037703,13096.24917060999,49.91693340000347,53543.38135032 2023-09-06,22:01:45.000,249,10981320,14365,0,1694037704,13096.25590692,49.90988427000411,53543.29051776 2023-09-06,22:01:46.000,249,10981292,14445,0,1694037705,13096.23569799,49.89578600999812,53543.31147912 2023-09-06,22:01:47.000,249,10981333,14605,0,1694037706,13096.161598579994,49.88873687999876,53543.2346208 2023-09-06,22:01:48.000,249,10981298,14565,0,1694037707,13096.161598579994,49.87463862000004,53543.227633680006 2023-09-06,22:01:49.000,249,10981303,14485,0,1694037708,13096.202016439995,49.86054036000132,53543.304492 2023-09-06,22:01:50.000,249,10981329,14245,0,1694037709,13096.202016439995,49.86758949000068,53543.31147912 2023-09-06,22:01:51.000,249,10981303,14645,0,1694037710,13096.161598579994,49.87463862000004,53543.29750488001 2023-09-06,22:01:52.000,249,10981335,14285,0,1694037711,13096.15486227,49.8816877499994,53543.26955640001 2023-09-06,22:01:53.000,249,10981321,14365,0,1694037712,13096.21548906,49.89578600999812,53543.29051776 2023-09-06,22:01:54.000,249,10981323,14565,0,1694037713,13096.181807509995,49.86758949000068,53543.28353064 2023-09-06,22:01:55.000,249,10981288,14165,0,1694037714,13096.1750712,49.853491230001964,53543.26256928 2023-09-06,22:01:56.000,249,10981329,14485,0,1694037715,13096.18854381999,49.86054036000132,53543.276543520005 2023-09-06,22:01:57.000,249,10981276,14205,0,1694037716,13096.12791702999,49.853491230001964,53543.227633680006 2023-09-06,22:01:58.000,249,10981299,14525,0,1694037717,13096.121180719994,49.87463862000004,53543.19269808 2023-09-06,22:01:59.000,249,10981368,14405,0,1694037718,13096.20875274999,49.86758949000068,53543.26256928 2023-09-06,22:02:00.000,249,10981341,14125,0,1694037719,13096.1750712,49.86054036000132,53543.31147912 2023-09-06,22:02:01.000,249,10981344,14445,0,1694037720,13096.16833488999,49.81824557999789,53543.19968520001 2023-09-06,22:02:02.000,249,10981269,14525,0,1694037721,13096.12791702999,49.853491230001964,53543.10186552001 2023-09-06,22:02:03.000,249,10981274,14685,0,1694037722,13096.1750712,49.86054036000132,53543.12981400001 2023-09-06,22:02:04.000,249,10981315,14245,0,1694037723,13096.15486227,49.81824557999789,53543.206672320004 2023-09-06,22:02:05.000,249,10981299,14285,0,1694037724,13096.12791702999,49.81824557999789,53543.21365944 2023-09-06,22:02:06.000,249,10981297,14565,0,1694037725,13096.121180719994,49.83234384000389,53543.25558216 2023-09-06,22:02:07.000,249,10981295,14485,0,1694037726,13096.121180719994,49.81119644999853,53543.171736719996 2023-09-06,22:02:08.000,249,10981292,14445,0,1694037727,13096.10770809999,49.82529471000453,53543.13680112 2023-09-06,22:02:09.000,249,10981261,14405,0,1694037728,13096.15486227,49.81824557999789,53543.15077536001 2023-09-06,22:02:10.000,249,10981265,14485,0,1694037729,13096.11444441,49.82529471000453,53543.14378824 2023-09-06,22:02:11.000,249,10981272,14205,0,1694037730,13096.100971789994,49.797098189999815,53543.08789128 2023-09-06,22:02:12.000,249,10981300,14205,0,1694037731,13096.13465334,49.797098189999815,53543.157762480005 2023-09-06,22:02:13.000,249,10981299,14365,0,1694037732,13096.094235479999,49.804147319999174,53543.171736719996 2023-09-06,22:02:14.000,249,10981345,14885,0,1694037733,13096.074026549999,49.81824557999789,53543.12282688 2023-09-06,22:02:15.000,249,10981317,14165,0,1694037734,13096.100971789994,49.81119644999853,53543.18571096 2023-09-06,22:02:16.000,249,10981280,14245,0,1694037735,13096.12791702999,49.76890167000238,53543.171736719996 2023-09-06,22:02:17.000,249,10981275,14325,0,1694037736,13096.12791702999,49.76185254000302,53543.18571096 2023-09-06,22:02:18.000,249,10981250,14285,0,1694037737,13096.06729023999,49.81824557999789,53543.06692992 2023-09-06,22:02:19.000,249,10981252,14325,0,1694037738,13096.121180719994,49.81119644999853,53543.108852640005 2023-09-06,22:02:20.000,249,10981276,14485,0,1694037739,13096.074026549999,49.81119644999853,53543.15077536001 2023-09-06,22:02:21.000,249,10981331,14325,0,1694037740,13096.10770809999,49.797098189999815,53543.15077536001 2023-09-06,22:02:22.000,249,10981323,14365,0,1694037741,13096.053817619999,49.86054036000132,53543.07391704 2023-09-06,22:02:23.000,249,10981319,14405,0,1694037742,13096.04708130999,49.81119644999853,53543.11583976 2023-09-06,22:02:24.000,249,10981285,14325,0,1694037743,13096.080762859994,49.797098189999815,53543.171736719996 2023-09-06,22:02:25.000,249,10981250,14725,0,1694037744,13096.10770809999,49.82529471000453,53543.171736719996 2023-09-06,22:02:26.000,249,10981262,14725,0,1694037745,13096.094235479999,49.839392970003246,53543.157762480005 2023-09-06,22:02:27.000,249,10981306,14285,0,1694037746,13096.040344999994,49.86758949000068,53543.08090416001 2023-09-06,22:02:28.000,249,10981317,14445,0,1694037747,13096.013399759999,49.846442100002605,53543.07391704 2023-09-06,22:02:29.000,249,10981333,14405,0,1694037748,13096.040344999994,49.82529471000453,53543.12981400001 2023-09-06,22:02:30.000,249,10981341,14285,0,1694037749,13096.08749916999,49.846442100002605,53543.1647496 2023-09-06,22:02:31.000,249,10981312,14245,0,1694037750,13096.013399759999,49.88873687999876,53543.12282688 2023-09-06,22:02:32.000,249,10981291,14365,0,1694037751,13095.952772969998,49.89578600999812,53543.13680112 2023-09-06,22:02:33.000,249,10981276,14205,0,1694037752,13096.033608689999,49.87463862000004,53543.171736719996 2023-09-06,22:02:34.000,249,10981323,14325,0,1694037753,13095.966245589989,49.86054036000132,53543.0948784 2023-09-06,22:02:35.000,249,10981285,14285,0,1694037754,13095.952772969998,49.86758949000068,53543.0948784 2023-09-06,22:02:36.000,249,10981261,14365,0,1694037755,13095.966245589989,49.8816877499994,53543.108852640005 2023-09-06,22:02:37.000,249,10981324,14325,0,1694037756,13095.939300349994,49.8816877499994,53543.06692992 2023-09-06,22:02:38.000,249,10981339,14365,0,1694037757,13095.919091419993,49.89578600999812,53543.07391704 2023-09-06,22:02:39.000,249,10981370,14285,0,1694037758,13095.939300349994,49.86758949000068,53543.12981400001 2023-09-06,22:02:40.000,249,10981297,14165,0,1694037759,13095.952772969998,49.87463862000004,53543.1647496 2023-09-06,22:02:41.000,249,10981291,14205,0,1694037760,13095.919091419993,49.902835140004754,53543.12981400001 2023-09-06,22:02:42.000,249,10981320,14325,0,1694037761,13095.838255699993,49.93808079000155,53543.0250072 2023-09-06,22:02:43.000,249,10981307,14565,0,1694037762,13095.858464629993,49.90988427000411,53543.108852640005 2023-09-06,22:02:44.000,249,10981272,14245,0,1694037763,13095.865200939988,49.902835140004754,53543.0948784 2023-09-06,22:02:45.000,249,10981343,14205,0,1694037764,13095.865200939988,49.89578600999812,53543.108852640005 2023-09-06,22:02:46.000,249,10981343,14525,0,1694037765,13095.804574149988,49.86758949000068,53543.06692992 2023-09-06,22:02:47.000,249,10981264,14365,0,1694037766,13095.797837839993,49.88873687999876,53543.07391704 2023-09-06,22:02:48.000,249,10981303,14525,0,1694037767,13095.818046769993,49.902835140004754,53543.12282688 2023-09-06,22:02:49.000,249,10981310,14565,0,1694037768,13095.750683669998,49.91693340000347,53543.08789128 2023-09-06,22:02:50.000,249,10981307,14485,0,1694037769,13095.764156290003,49.90988427000411,53543.059942800006 2023-09-06,22:02:51.000,249,10981324,14205,0,1694037770,13095.669847949997,49.89578600999812,53543.004045839996 2023-09-06,22:02:52.000,249,10981305,14645,0,1694037771,13095.683320570002,49.90988427000411,53542.98308448001 2023-09-06,22:02:53.000,249,10981300,14245,0,1694037772,13095.690056879997,49.8816877499994,53542.98308448001 2023-09-06,22:02:54.000,249,10981320,14125,0,1694037773,13095.723738430002,49.86758949000068,53543.01103296001 2023-09-06,22:02:55.000,249,10981318,14285,0,1694037774,13095.669847949997,49.902835140004754,53543.01802008 2023-09-06,22:02:56.000,249,10981331,14245,0,1694037775,13095.690056879997,49.93808079000155,53542.99705872 2023-09-06,22:02:57.000,249,10981300,14405,0,1694037776,13095.676584259993,49.902835140004754,53543.038981440004 2023-09-06,22:02:58.000,249,10981316,14325,0,1694037777,13095.642902710002,49.95922817999963,53542.955136 2023-09-06,22:02:59.000,249,10981313,14285,0,1694037778,13095.615957469992,49.93808079000155,53542.96212312001 2023-09-06,22:03:00.000,249,10981296,14365,0,1694037779,13095.562066990002,50.022670350001135,53542.85731632 2023-09-06,22:03:01.000,249,10981359,14925,0,1694037780,13095.541858060002,49.95922817999963,53542.82936784 2023-09-06,22:03:02.000,249,10981333,14605,0,1694037781,13095.595748539992,49.93103166000219,53542.89923904 2023-09-06,22:03:03.000,249,10981321,14205,0,1694037782,13095.595748539992,49.94512992000091,53542.955136 2023-09-06,22:03:04.000,249,10981286,14565,0,1694037783,13095.562066990002,49.95217905000027,53542.91321328001 2023-09-06,22:03:05.000,249,10981333,14245,0,1694037784,13095.568803299997,49.95217905000027,53542.9202004 2023-09-06,22:03:06.000,249,10981318,14525,0,1694037785,13095.562066990002,49.95922817999963,53542.8503292 2023-09-06,22:03:07.000,249,10981301,14485,0,1694037786,13095.548594369997,49.973326439998345,53542.84334208001 2023-09-06,22:03:08.000,249,10981318,14685,0,1694037787,13095.481231270001,50.00857209000242,53542.79443224001 2023-09-06,22:03:09.000,249,10981323,14325,0,1694037788,13095.461022340001,49.98742470000434,53542.836354959996 2023-09-06,22:03:10.000,249,10981284,14285,0,1694037789,13095.535121749992,50.029719480000495,53542.9202004 2023-09-06,22:03:11.000,249,10981317,14605,0,1694037790,13095.521649130002,50.00857209000242,53542.955136 2023-09-06,22:03:12.000,249,10981335,14565,0,1694037791,13095.461022340001,50.04381773999921,53542.82936784 2023-09-06,22:03:13.000,249,10981320,14685,0,1694037792,13095.447549719996,50.036768609999854,53542.87827768 2023-09-06,22:03:14.000,249,10981276,14605,0,1694037793,13095.494703889992,50.029719480000495,53542.82936784 2023-09-06,22:03:15.000,249,10981313,14205,0,1694037794,13095.447549719996,50.022670350001135,53542.871290560004 2023-09-06,22:03:16.000,249,10981350,14365,0,1694037795,13095.467758649997,50.05086686999857,53542.85731632 2023-09-06,22:03:17.000,249,10981327,14565,0,1694037796,13095.380186620001,50.05791599999793,53542.71757392001 2023-09-06,22:03:18.000,249,10981321,14725,0,1694037797,13095.413868169991,50.04381773999921,53542.75250952 2023-09-06,22:03:19.000,249,10981312,14485,0,1694037798,13095.474494959992,50.064965130004566,53542.79443224001 2023-09-06,22:03:20.000,249,10981316,14365,0,1694037799,13095.487967579997,50.05791599999793,53542.85731632 2023-09-06,22:03:21.000,249,10981309,14245,0,1694037800,13095.467758649997,50.086112520002644,53542.85731632 2023-09-06,22:03:22.000,249,10981343,14325,0,1694037801,13095.393659239991,50.10021078000136,53542.780458 2023-09-06,22:03:23.000,249,10981283,14605,0,1694037802,13095.393659239991,50.1284072999988,53542.80840648 2023-09-06,22:03:24.000,249,10981373,14605,0,1694037803,13095.467758649997,50.086112520002644,53542.80840648 2023-09-06,22:03:25.000,249,10981330,14325,0,1694037804,13095.481231270001,50.093161650002,53542.836354959996 2023-09-06,22:03:26.000,249,10981312,14765,0,1694037805,13095.474494959992,50.079063390003284,53542.80840648 2023-09-06,22:03:27.000,249,10981303,14525,0,1694037806,13095.454286029992,50.1284072999988,53542.773470880005 2023-09-06,22:03:28.000,249,10981338,14365,0,1694037807,13095.427340789996,50.1284072999988,53542.75949664 2023-09-06,22:03:29.000,249,10981254,14285,0,1694037808,13095.440813410001,50.11430904000008,53542.822380720005 2023-09-06,22:03:30.000,249,10981296,14205,0,1694037809,13095.413868169991,50.13545642999816,53542.71757392001 2023-09-06,22:03:31.000,249,10981324,14445,0,1694037810,13095.413868169991,50.10725991000072,53542.75250952 2023-09-06,22:03:32.000,249,10981290,14205,0,1694037811,13095.386922929996,50.12135816999944,53542.67565120001 2023-09-06,22:03:33.000,249,10981278,14405,0,1694037812,13095.31955983,50.13545642999816,53542.68263832 2023-09-06,22:03:34.000,249,10981315,14285,0,1694037813,13095.427340789996,50.12135816999944,53542.75250952 2023-09-06,22:03:35.000,249,10981272,14325,0,1694037814,13095.440813410001,50.079063390003284,53542.81539360001 2023-09-06,22:03:36.000,249,10981327,14445,0,1694037815,13095.461022340001,50.072014260003925,53542.703599680004 2023-09-06,22:03:37.000,249,10981297,14485,0,1694037816,13095.447549719996,50.072014260003925,53542.80141936 2023-09-06,22:03:38.000,249,10981323,14165,0,1694037817,13095.366713999996,50.10725991000072,53542.61975424 2023-09-06,22:03:39.000,249,10981295,14205,0,1694037818,13095.386922929996,50.10021078000136,53542.68263832 2023-09-06,22:03:40.000,249,10981327,14605,0,1694037819,13095.413868169991,50.10021078000136,53542.75949664 2023-09-06,22:03:41.000,249,10981346,14165,0,1694037820,13095.400395550001,50.072014260003925,53542.73154816 2023-09-06,22:03:42.000,249,10981283,14605,0,1694037821,13095.413868169991,50.11430904000008,53542.68962544 2023-09-06,22:03:43.000,249,10981260,14605,0,1694037822,13095.380186620001,50.079063390003284,53542.68962544 2023-09-06,22:03:44.000,249,10981338,14485,0,1694037823,13095.494703889992,50.093161650002,53542.75949664 2023-09-06,22:03:45.000,249,10981304,14205,0,1694037824,13095.434077099992,50.064965130004566,53542.74552240001 2023-09-06,22:03:46.000,249,10981336,14325,0,1694037825,13095.494703889992,50.11430904000008,53542.724561040006 2023-09-06,22:03:47.000,249,10981292,14445,0,1694037826,13095.447549719996,50.05086686999857,53542.73853528 2023-09-06,22:03:48.000,249,10981315,14565,0,1694037827,13095.440813410001,50.11430904000008,53542.67565120001 2023-09-06,22:03:49.000,249,10981308,14365,0,1694037828,13095.413868169991,50.064965130004566,53542.68263832 2023-09-06,22:03:50.000,249,10981309,14205,0,1694037829,13095.501440200002,50.10725991000072,53542.73853528 2023-09-06,22:03:51.000,249,10981263,14565,0,1694037830,13095.487967579997,50.072014260003925,53542.822380720005 2023-09-06,22:03:52.000,249,10981343,14205,0,1694037831,13095.508176509997,50.072014260003925,53542.7105868 2023-09-06,22:03:53.000,249,10981279,14205,0,1694037832,13095.494703889992,50.079063390003284,53542.73853528 2023-09-06,22:03:54.000,249,10981253,14205,0,1694037833,13095.474494959992,50.093161650002,53542.703599680004 2023-09-06,22:03:55.000,249,10981347,14605,0,1694037834,13095.474494959992,50.086112520002644,53542.75250952 2023-09-06,22:03:56.000,249,10981248,14285,0,1694037835,13095.508176509997,50.079063390003284,53542.724561040006 2023-09-06,22:03:57.000,249,10981318,14405,0,1694037836,13095.447549719996,50.072014260003925,53542.71757392001 2023-09-06,22:03:58.000,249,10981324,14445,0,1694037837,13095.474494959992,50.11430904000008,53542.654689840005 2023-09-06,22:03:59.000,249,10981280,14325,0,1694037838,13095.467758649997,50.086112520002644,53542.668664079996 2023-09-06,22:04:00.000,249,10981313,14485,0,1694037839,13095.541858060002,50.079063390003284,53542.76648376001 2023-09-06,22:04:01.000,249,10981307,14365,0,1694037840,13095.541858060002,50.079063390003284,53542.73853528 2023-09-06,22:04:02.000,249,10981305,14445,0,1694037841,13095.541858060002,50.072014260003925,53542.668664079996 2023-09-06,22:04:03.000,249,10981284,14445,0,1694037842,13095.481231270001,50.10021078000136,53542.62674136001 2023-09-06,22:04:04.000,249,10981333,14765,0,1694037843,13095.487967579997,50.10725991000072,53542.6407156 2023-09-06,22:04:05.000,249,10981320,14645,0,1694037844,13095.508176509997,50.086112520002644,53542.73154816 2023-09-06,22:04:06.000,249,10981304,14445,0,1694037845,13095.568803299997,50.064965130004566,53542.68962544 2023-09-06,22:04:07.000,249,10981315,14365,0,1694037846,13095.528385439997,50.064965130004566,53542.668664079996 2023-09-06,22:04:08.000,249,10981336,14405,0,1694037847,13095.575539609992,50.072014260003925,53542.69661256001 2023-09-06,22:04:09.000,249,10981286,14285,0,1694037848,13095.582275920002,50.10021078000136,53542.69661256001 2023-09-06,22:04:10.000,249,10981291,14405,0,1694037849,13095.521649130002,50.12135816999944,53542.68263832 2023-09-06,22:04:11.000,249,10981316,14285,0,1694037850,13095.508176509997,50.10725991000072,53542.66167696 2023-09-06,22:04:12.000,249,10981354,14205,0,1694037851,13095.528385439997,50.12135816999944,53542.69661256001 2023-09-06,22:04:13.000,249,10981313,14605,0,1694037852,13095.555330679992,50.086112520002644,53542.73154816 2023-09-06,22:04:14.000,249,10981339,14405,0,1694037853,13095.562066990002,50.11430904000008,53542.724561040006 2023-09-06,22:04:15.000,249,10981382,14165,0,1694037854,13095.541858060002,50.12135816999944,53542.68962544 2023-09-06,22:04:16.000,249,10981354,14365,0,1694037855,13095.602484850002,50.10021078000136,53542.73154816 2023-09-06,22:04:17.000,249,10981283,14685,0,1694037856,13095.541858060002,50.10021078000136,53542.73154816 2023-09-06,22:04:18.000,249,10981362,14285,0,1694037857,13095.494703889992,50.14250556000479,53542.58481864 2023-09-06,22:04:19.000,249,10981277,14205,0,1694037858,13095.487967579997,50.17070208000223,53542.6407156 2023-09-06,22:04:20.000,249,10981327,14365,0,1694037859,13095.562066990002,50.14250556000479,53542.66167696 2023-09-06,22:04:21.000,249,10981334,14645,0,1694037860,13095.548594369997,50.15660382000351,53542.724561040006 2023-09-06,22:04:22.000,249,10981355,14405,0,1694037861,13095.514912819992,50.13545642999816,53542.654689840005 2023-09-06,22:04:23.000,249,10981341,14405,0,1694037862,13095.582275920002,50.14250556000479,53542.78744512 2023-09-06,22:04:24.000,249,10981330,14285,0,1694037863,13095.575539609992,50.17775121000159,53542.780458 2023-09-06,22:04:25.000,249,10981288,14165,0,1694037864,13095.609221159997,50.14955469000415,53542.80141936 2023-09-06,22:04:26.000,249,10981296,14405,0,1694037865,13095.609221159997,50.17070208000223,53542.73154816 2023-09-06,22:04:27.000,249,10981334,14485,0,1694037866,13095.575539609992,50.18480034000095,53542.69661256001 2023-09-06,22:04:28.000,249,10981289,14125,0,1694037867,13095.582275920002,50.17775121000159,53542.61975424 2023-09-06,22:04:29.000,249,10981377,14365,0,1694037868,13095.609221159997,50.14955469000415,53542.74552240001 2023-09-06,22:04:30.000,249,10981308,14245,0,1694037869,13095.582275920002,50.198898599999666,53542.69661256001 2023-09-06,22:04:31.000,249,10981280,14485,0,1694037870,13095.649639019997,50.16365295000287,53542.724561040006 2023-09-06,22:04:32.000,249,10981302,14285,0,1694037871,13095.649639019997,50.11430904000008,53542.73154816 2023-09-06,22:04:33.000,249,10981281,14365,0,1694037872,13095.696793189993,50.18480034000095,53542.773470880005 2023-09-06,22:04:34.000,249,10981344,14325,0,1694037873,13095.622693780002,50.17070208000223,53542.73154816 2023-09-06,22:04:35.000,249,10981323,14565,0,1694037874,13095.676584259993,50.15660382000351,53542.75250952 2023-09-06,22:04:36.000,249,10981316,14645,0,1694037875,13095.629430089997,50.16365295000287,53542.724561040006 2023-09-06,22:04:37.000,249,10981275,14645,0,1694037876,13095.629430089997,50.17070208000223,53542.668664079996 2023-09-06,22:04:38.000,249,10981290,14245,0,1694037877,13095.636166399992,50.15660382000351,53542.668664079996 2023-09-06,22:04:39.000,249,10981295,14645,0,1694037878,13095.683320570002,50.15660382000351,53542.80141936 2023-09-06,22:04:40.000,249,10981288,14365,0,1694037879,13095.710265809998,50.18480034000095,53542.80141936 2023-09-06,22:04:41.000,249,10981310,14245,0,1694037880,13095.622693780002,50.14250556000479,53542.73154816 2023-09-06,22:04:42.000,249,10981338,14245,0,1694037881,13095.656375329992,50.14955469000415,53542.71757392001 2023-09-06,22:04:43.000,249,10981232,14045,0,1694037882,13095.649639019997,50.14955469000415,53542.73853528 2023-09-06,22:04:44.000,249,10981260,14725,0,1694037883,13095.636166399992,50.17775121000159,53542.7105868 2023-09-06,22:04:45.000,249,10981280,14445,0,1694037884,13095.589012229997,50.13545642999816,53542.67565120001 2023-09-06,22:04:46.000,249,10981348,14365,0,1694037885,13095.690056879997,50.16365295000287,53542.79443224001 2023-09-06,22:04:47.000,249,10981293,14445,0,1694037886,13095.649639019997,50.17775121000159,53542.780458 2023-09-06,22:04:48.000,249,10981336,14565,0,1694037887,13095.649639019997,50.15660382000351,53542.724561040006 2023-09-06,22:04:49.000,249,10981361,14365,0,1694037888,13095.723738430002,50.12135816999944,53542.822380720005 2023-09-06,22:04:50.000,249,10981312,14525,0,1694037889,13095.703529500002,50.14955469000415,53542.780458 2023-09-06,22:04:51.000,249,10981296,14525,0,1694037890,13095.669847949997,50.14250556000479,53542.76648376001 2023-09-06,22:04:52.000,249,10981275,14285,0,1694037891,13095.642902710002,50.16365295000287,53542.71757392001 2023-09-06,22:04:53.000,249,10981278,14165,0,1694037892,13095.656375329992,50.14955469000415,53542.64770272001 2023-09-06,22:04:54.000,249,10981283,14405,0,1694037893,13095.723738430002,50.17775121000159,53542.75949664 2023-09-06,22:04:55.000,249,10981336,14525,0,1694037894,13095.764156290003,50.15660382000351,53542.773470880005 2023-09-06,22:04:56.000,249,10981283,14485,0,1694037895,13095.723738430002,50.18480034000095,53542.773470880005 2023-09-06,22:04:57.000,249,10981317,14285,0,1694037896,13095.717002119993,50.14955469000415,53542.773470880005 2023-09-06,22:04:58.000,249,10981346,14365,0,1694037897,13095.723738430002,50.198898599999666,53542.73154816 2023-09-06,22:04:59.000,249,10981282,14125,0,1694037898,13095.750683669998,50.18480034000095,53542.73853528 2023-09-06,22:05:00.000,249,10981316,14085,0,1694037899,13095.750683669998,50.17775121000159,53542.73853528 2023-09-06,22:05:01.000,249,10981276,14485,0,1694037900,13095.696793189993,50.14955469000415,53542.67565120001 2023-09-06,22:05:02.000,249,10981313,14485,0,1694037901,13095.784365219988,50.15660382000351,53542.74552240001 2023-09-06,22:05:03.000,249,10981285,14365,0,1694037902,13095.777628909993,50.17775121000159,53542.82936784 2023-09-06,22:05:04.000,249,10981289,14245,0,1694037903,13095.770892599998,50.14955469000415,53542.8503292 2023-09-06,22:05:05.000,249,10981302,14365,0,1694037904,13095.723738430002,50.13545642999816,53542.76648376001 2023-09-06,22:05:06.000,249,10981333,14085,0,1694037905,13095.757419979993,50.13545642999816,53542.75949664 2023-09-06,22:05:07.000,249,10981313,14365,0,1694037906,13095.737211049993,50.079063390003284,53542.75250952 2023-09-06,22:05:08.000,249,10981300,14565,0,1694037907,13095.703529500002,50.14250556000479,53542.724561040006 2023-09-06,22:05:09.000,249,10981338,14165,0,1694037908,13095.710265809998,50.093161650002,53542.74552240001 2023-09-06,22:05:10.000,249,10981298,14445,0,1694037909,13095.770892599998,50.10021078000136,53542.85731632 2023-09-06,22:05:11.000,249,10981369,14165,0,1694037910,13095.811310459998,50.05086686999857,53542.822380720005 2023-09-06,22:05:12.000,249,10981290,14485,0,1694037911,13095.797837839993,50.072014260003925,53542.75250952 2023-09-06,22:05:13.000,249,10981352,14685,0,1694037912,13095.784365219988,50.029719480000495,53542.75250952 2023-09-06,22:05:14.000,249,10981348,14445,0,1694037913,13095.777628909993,50.064965130004566,53542.75250952 2023-09-06,22:05:15.000,249,10981336,14205,0,1694037914,13095.784365219988,50.04381773999921,53542.80141936 2023-09-06,22:05:16.000,249,10981342,14125,0,1694037915,13095.811310459998,50.036768609999854,53542.773470880005 2023-09-06,22:05:17.000,249,10981313,14125,0,1694037916,13095.757419979993,50.05086686999857,53542.75250952 2023-09-06,22:05:18.000,249,10981301,14125,0,1694037917,13095.757419979993,50.10021078000136,53542.68263832 2023-09-06,22:05:19.000,249,10981334,14165,0,1694037918,13095.831519389998,49.9944738300037,53542.836354959996 2023-09-06,22:05:20.000,249,10981327,14605,0,1694037919,13095.831519389998,50.015621220001776,53542.80840648 2023-09-06,22:05:21.000,249,10981356,14605,0,1694037920,13095.844992009988,49.98742470000434,53542.836354959996 2023-09-06,22:05:22.000,249,10981314,14525,0,1694037921,13095.784365219988,50.036768609999854,53542.73853528 2023-09-06,22:05:23.000,249,10981391,14245,0,1694037922,13095.797837839993,50.00857209000242,53542.79443224001 2023-09-06,22:05:24.000,249,10981305,14565,0,1694037923,13095.784365219988,50.022670350001135,53542.75949664 2023-09-06,22:05:25.000,249,10981319,14445,0,1694037924,13095.784365219988,49.9944738300037,53542.75250952 2023-09-06,22:05:26.000,249,10981314,14685,0,1694037925,13095.831519389998,50.022670350001135,53542.81539360001 2023-09-06,22:05:27.000,249,10981345,14245,0,1694037926,13095.851728319998,49.98742470000434,53542.80840648 2023-09-06,22:05:28.000,249,10981273,14245,0,1694037927,13095.892146179998,49.966277309998986,53542.84334208001 2023-09-06,22:05:29.000,249,10981339,14285,0,1694037928,13095.939300349994,49.95922817999963,53542.87827768 2023-09-06,22:05:30.000,249,10981301,14565,0,1694037929,13095.898882489993,49.9944738300037,53542.836354959996 2023-09-06,22:05:31.000,249,10981344,14525,0,1694037930,13095.905618799989,49.95217905000027,53542.79443224001 2023-09-06,22:05:32.000,249,10981338,14125,0,1694037931,13095.905618799989,49.9944738300037,53542.80141936 2023-09-06,22:05:33.000,249,10981270,14485,0,1694037932,13095.966245589989,49.95217905000027,53542.82936784 2023-09-06,22:05:34.000,249,10981274,14445,0,1694037933,13095.912355109998,49.973326439998345,53542.892251920006 2023-09-06,22:05:35.000,249,10981289,14285,0,1694037934,13095.986454519989,49.966277309998986,53542.8503292 2023-09-06,22:05:36.000,249,10981348,14445,0,1694037935,13096.006663449989,49.95922817999963,53542.90622616 2023-09-06,22:05:37.000,249,10981337,14325,0,1694037936,13096.040344999994,49.93103166000219,53542.91321328001 2023-09-06,22:05:38.000,249,10981333,14605,0,1694037937,13095.959509279994,49.95217905000027,53542.84334208001 2023-09-06,22:05:39.000,249,10981326,14525,0,1694037938,13095.966245589989,49.95922817999963,53542.88526480001 2023-09-06,22:05:40.000,249,10981335,14565,0,1694037939,13096.040344999994,49.973326439998345,53542.96911024 2023-09-06,22:05:41.000,249,10981311,14245,0,1694037940,13096.04708130999,49.94512992000091,53542.941161760005 2023-09-06,22:05:42.000,249,10981315,14405,0,1694037941,13096.080762859994,49.92398253000283,53542.96911024 2023-09-06,22:05:43.000,249,10981362,14405,0,1694037942,13096.06729023999,49.92398253000283,53542.96212312001 2023-09-06,22:05:44.000,249,10981310,14045,0,1694037943,13096.094235479999,49.95922817999963,53542.990071600005 2023-09-06,22:05:45.000,249,10981288,14525,0,1694037944,13096.100971789994,49.94512992000091,53543.01802008 2023-09-06,22:05:46.000,249,10981354,14485,0,1694037945,13096.10770809999,49.93808079000155,53543.01802008 2023-09-06,22:05:47.000,249,10981275,14525,0,1694037946,13096.094235479999,49.93103166000219,53542.96911024 2023-09-06,22:05:48.000,249,10981349,14645,0,1694037947,13096.053817619999,49.966277309998986,53542.96212312001 2023-09-06,22:05:49.000,249,10981294,14445,0,1694037948,13096.16833488999,49.93808079000155,53543.08090416001 2023-09-06,22:05:50.000,249,10981349,14565,0,1694037949,13096.16833488999,49.98742470000434,53543.10186552001 2023-09-06,22:05:51.000,249,10981305,14365,0,1694037950,13096.13465334,49.94512992000091,53543.04596856 2023-09-06,22:05:52.000,249,10981340,14685,0,1694037951,13096.16833488999,49.973326439998345,53543.01802008 2023-09-06,22:05:53.000,249,10981311,14285,0,1694037952,13096.25590692,49.93808079000155,53543.13680112 2023-09-06,22:05:54.000,249,10981304,14445,0,1694037953,13096.19528013,49.93808079000155,53543.12282688 2023-09-06,22:05:55.000,249,10981275,14605,0,1694037954,13096.22896167999,49.93808079000155,53543.12981400001 2023-09-06,22:05:56.000,249,10981267,14365,0,1694037955,13096.20875274999,49.92398253000283,53543.108852640005 2023-09-06,22:05:57.000,249,10981291,14445,0,1694037956,13096.18854381999,49.95217905000027,53543.07391704 2023-09-06,22:05:58.000,249,10981315,14165,0,1694037957,13096.222225369995,49.91693340000347,53543.19269808 2023-09-06,22:05:59.000,249,10981324,14645,0,1694037958,13096.28958846999,49.90988427000411,53543.28353064 2023-09-06,22:06:00.000,249,10981300,14405,0,1694037959,13096.22896167999,49.89578600999812,53543.18571096 2023-09-06,22:06:01.000,249,10981336,14365,0,1694037960,13096.262643229995,49.91693340000347,53543.25558216 2023-09-06,22:06:02.000,249,10981273,14525,0,1694037961,13096.23569799,49.92398253000283,53543.206672320004 2023-09-06,22:06:03.000,249,10981287,14405,0,1694037962,13096.27611585,49.92398253000283,53543.206672320004 2023-09-06,22:06:04.000,249,10981305,14565,0,1694037963,13096.222225369995,49.92398253000283,53543.227633680006 2023-09-06,22:06:05.000,249,10981367,14405,0,1694037964,13096.242434299995,49.93103166000219,53543.14378824 2023-09-06,22:06:06.000,249,10981304,14285,0,1694037965,13096.24917060999,49.92398253000283,53543.28353064 2023-09-06,22:06:07.000,249,10981307,14285,0,1694037966,13096.24917060999,49.90988427000411,53543.24160792 2023-09-06,22:06:08.000,249,10981326,14445,0,1694037967,13096.18854381999,49.902835140004754,53543.17872384001 2023-09-06,22:06:09.000,249,10981345,14365,0,1694037968,13096.262643229995,49.87463862000004,53543.19968520001 2023-09-06,22:06:10.000,249,10981372,14445,0,1694037969,13096.23569799,49.90988427000411,53543.26955640001 2023-09-06,22:06:11.000,249,10981321,14565,0,1694037970,13096.27611585,49.92398253000283,53543.29051776 2023-09-06,22:06:12.000,249,10981258,14445,0,1694037971,13096.25590692,49.90988427000411,53543.171736719996 2023-09-06,22:06:13.000,249,10981304,14445,0,1694037972,13096.28958846999,49.92398253000283,53543.24859504001 2023-09-06,22:06:14.000,249,10981324,14485,0,1694037973,13096.31653371,49.94512992000091,53543.31147912 2023-09-06,22:06:15.000,249,10981311,14405,0,1694037974,13096.33000632999,49.92398253000283,53543.29750488001 2023-09-06,22:06:16.000,249,10981305,14565,0,1694037975,13096.33674264,49.94512992000091,53543.339427599996 2023-09-06,22:06:17.000,249,10981339,14605,0,1694037976,13096.33674264,49.95217905000027,53543.29750488001 2023-09-06,22:06:18.000,249,10981361,14445,0,1694037977,13096.26937953999,49.973326439998345,53543.22064656001 2023-09-06,22:06:19.000,249,10981299,14725,0,1694037978,13096.28958846999,49.95922817999963,53543.31147912 2023-09-06,22:06:20.000,249,10981277,14365,0,1694037979,13096.33674264,49.98742470000434,53543.33244048 2023-09-06,22:06:21.000,249,10981246,14485,0,1694037980,13096.37042418999,49.95922817999963,53543.325453360005 2023-09-06,22:06:22.000,249,10981359,14245,0,1694037981,13096.26937953999,50.00857209000242,53543.276543520005 2023-09-06,22:06:23.000,249,10981297,14045,0,1694037982,13096.35695157,49.98742470000434,53543.36038896 2023-09-06,22:06:24.000,249,10981340,14645,0,1694037983,13096.3771605,49.966277309998986,53543.395324560006 2023-09-06,22:06:25.000,249,10981357,14445,0,1694037984,13096.404105739995,49.966277309998986,53543.43724728001 2023-09-06,22:06:26.000,249,10981358,14325,0,1694037985,13096.363687879995,49.966277309998986,53543.374363200004 2023-09-06,22:06:27.000,249,10981338,14365,0,1694037986,13096.43105097999,49.95217905000027,53543.43026016 2023-09-06,22:06:28.000,249,10981334,14445,0,1694037987,13096.35021525999,49.980375569997705,53543.38135032 2023-09-06,22:06:29.000,249,10981300,14365,0,1694037988,13096.383896809995,49.980375569997705,53543.325453360005 2023-09-06,22:06:30.000,249,10981318,14525,0,1694037989,13096.41084204999,49.980375569997705,53543.4092988 2023-09-06,22:06:31.000,249,10981353,14405,0,1694037990,13096.45799622,49.98742470000434,53543.42327304 2023-09-06,22:06:32.000,249,10981296,14085,0,1694037991,13096.39063311999,49.980375569997705,53543.41628592001 2023-09-06,22:06:33.000,249,10981287,14325,0,1694037992,13096.41084204999,50.00152296000306,53543.36737608001 2023-09-06,22:06:34.000,249,10981352,14725,0,1694037993,13096.45125990999,49.9944738300037,53543.45820864 2023-09-06,22:06:35.000,249,10981319,14405,0,1694037994,13096.45799622,49.966277309998986,53543.38135032 2023-09-06,22:06:36.000,249,10981272,14725,0,1694037995,13096.45125990999,49.980375569997705,53543.38833744001 2023-09-06,22:06:37.000,249,10981346,14525,0,1694037996,13096.404105739995,50.022670350001135,53543.325453360005 2023-09-06,22:06:38.000,249,10981328,14525,0,1694037997,13096.41084204999,49.9944738300037,53543.325453360005 2023-09-06,22:06:39.000,249,10981318,14365,0,1694037998,13096.47820515,50.00152296000306,53543.38833744001 2023-09-06,22:06:40.000,249,10981315,14285,0,1694037999,13096.49841408,50.029719480000495,53543.41628592001 2023-09-06,22:06:41.000,249,10981369,14285,0,1694038000,13096.525359319996,49.9944738300037,53543.36737608001 2023-09-06,22:06:42.000,249,10981346,14165,0,1694038001,13096.43778729,49.966277309998986,53543.276543520005 2023-09-06,22:06:43.000,249,10981312,14325,0,1694038002,13096.505150389996,49.973326439998345,53543.339427599996 2023-09-06,22:06:44.000,249,10981305,14205,0,1694038003,13096.47820515,50.015621220001776,53543.339427599996 2023-09-06,22:06:45.000,249,10981242,14725,0,1694038004,13096.43778729,50.015621220001776,53543.26256928 2023-09-06,22:06:46.000,249,10981300,14285,0,1694038005,13096.47820515,50.00857209000242,53543.36737608001 2023-09-06,22:06:47.000,249,10981372,14325,0,1694038006,13096.45799622,49.980375569997705,53543.31846624001 2023-09-06,22:06:48.000,249,10981303,14285,0,1694038007,13096.45799622,50.015621220001776,53543.374363200004 2023-09-06,22:06:49.000,249,10981345,14445,0,1694038008,13096.45799622,50.05086686999857,53543.38833744001 2023-09-06,22:06:50.000,249,10981341,14445,0,1694038009,13096.491677769991,50.036768609999854,53543.41628592001 2023-09-06,22:06:51.000,249,10981324,14485,0,1694038010,13096.45799622,50.04381773999921,53543.42327304 2023-09-06,22:06:52.000,249,10981330,14525,0,1694038011,13096.43778729,50.072014260003925,53543.35340184 2023-09-06,22:06:53.000,249,10981337,14725,0,1694038012,13096.424314669996,50.029719480000495,53543.33244048 2023-09-06,22:06:54.000,249,10981318,14525,0,1694038013,13096.491677769991,50.022670350001135,53543.42327304 2023-09-06,22:06:55.000,249,10981363,14445,0,1694038014,13096.511886699991,50.015621220001776,53543.46519576001 2023-09-06,22:06:56.000,249,10981333,14325,0,1694038015,13096.525359319996,50.029719480000495,53543.40231168 2023-09-06,22:06:57.000,249,10981336,14365,0,1694038016,13096.45125990999,49.9944738300037,53543.31846624001 2023-09-06,22:06:58.000,249,10981347,14405,0,1694038017,13096.43778729,49.973326439998345,53543.31846624001 2023-09-06,22:06:59.000,249,10981314,14525,0,1694038018,13096.49841408,50.015621220001776,53543.325453360005 2023-09-06,22:07:00.000,249,10981365,14325,0,1694038019,13096.484941459996,50.022670350001135,53543.31147912 2023-09-06,22:07:01.000,249,10981313,14325,0,1694038020,13096.491677769991,50.022670350001135,53543.31846624001 2023-09-06,22:07:02.000,249,10981324,14645,0,1694038021,13096.444523599996,50.036768609999854,53543.22064656001 2023-09-06,22:07:03.000,249,10981311,14405,0,1694038022,13096.585986109996,50.00857209000242,53543.374363200004 2023-09-06,22:07:04.000,249,10981317,14885,0,1694038023,13096.585986109996,50.015621220001776,53543.395324560006 2023-09-06,22:07:05.000,249,10981334,14325,0,1694038024,13096.552304559991,50.029719480000495,53543.4092988 2023-09-06,22:07:06.000,249,10981307,14325,0,1694038025,13096.53883194,50.04381773999921,53543.40231168 2023-09-06,22:07:07.000,249,10981318,14365,0,1694038026,13096.545568249996,50.079063390003284,53543.40231168 2023-09-06,22:07:08.000,249,10981333,14485,0,1694038027,13096.525359319996,50.05086686999857,53543.304492 2023-09-06,22:07:09.000,249,10981375,14525,0,1694038028,13096.505150389996,50.086112520002644,53543.25558216 2023-09-06,22:07:10.000,249,10981286,14685,0,1694038029,13096.592722419991,50.079063390003284,53543.444234400005 2023-09-06,22:07:11.000,249,10981341,14325,0,1694038030,13096.53883194,50.072014260003925,53543.38135032 2023-09-06,22:07:12.000,249,10981283,14245,0,1694038031,13096.565777179996,50.086112520002644,53543.36737608001 2023-09-06,22:07:13.000,249,10981335,14405,0,1694038032,13096.606195039996,50.079063390003284,53543.444234400005 2023-09-06,22:07:14.000,249,10981345,14405,0,1694038033,13096.579249800001,50.12135816999944,53543.35340184 2023-09-06,22:07:15.000,249,10981335,14325,0,1694038034,13096.484941459996,50.12135816999944,53543.24859504001 2023-09-06,22:07:16.000,249,10981331,14485,0,1694038035,13096.511886699991,50.093161650002,53543.33244048 2023-09-06,22:07:17.000,249,10981330,14405,0,1694038036,13096.49841408,50.086112520002644,53543.26256928 2023-09-06,22:07:18.000,249,10981375,14405,0,1694038037,13096.49841408,50.10725991000072,53543.25558216 2023-09-06,22:07:19.000,249,10981307,14205,0,1694038038,13096.53883194,50.072014260003925,53543.38833744001 2023-09-06,22:07:20.000,249,10981288,14485,0,1694038039,13096.545568249996,50.064965130004566,53543.38833744001 2023-09-06,22:07:21.000,249,10981354,14565,0,1694038040,13096.53883194,50.064965130004566,53543.38833744001 2023-09-06,22:07:22.000,249,10981339,14285,0,1694038041,13096.444523599996,50.072014260003925,53543.29051776 2023-09-06,22:07:23.000,249,10981318,13965,0,1694038042,13096.47146883999,50.05791599999793,53543.374363200004 2023-09-06,22:07:24.000,249,10981307,14245,0,1694038043,13096.511886699991,49.9944738300037,53543.4092988 2023-09-06,22:07:25.000,249,10981332,14245,0,1694038044,13096.47820515,50.00857209000242,53543.33244048 2023-09-06,22:07:26.000,249,10981344,14645,0,1694038045,13096.545568249996,49.98742470000434,53543.38833744001 2023-09-06,22:07:27.000,249,10981356,14005,0,1694038046,13096.383896809995,49.98742470000434,53543.22064656001 2023-09-06,22:07:28.000,249,10981313,14405,0,1694038047,13096.491677769991,49.980375569997705,53543.36737608001 2023-09-06,22:07:29.000,249,10981354,14205,0,1694038048,13096.51862301,49.93808079000155,53543.34641472001 2023-09-06,22:07:30.000,249,10981265,14565,0,1694038049,13096.39736943,49.94512992000091,53543.26256928 2023-09-06,22:07:31.000,249,10981302,14205,0,1694038050,13096.43105097999,49.91693340000347,53543.29750488001 2023-09-06,22:07:32.000,249,10981325,14165,0,1694038051,13096.43778729,49.90988427000411,53543.304492 2023-09-06,22:07:33.000,249,10981366,14205,0,1694038052,13096.41757836,49.93103166000219,53543.325453360005 2023-09-06,22:07:34.000,249,10981325,14365,0,1694038053,13096.404105739995,49.8816877499994,53543.276543520005 2023-09-06,22:07:35.000,249,10981333,14205,0,1694038054,13096.424314669996,49.88873687999876,53543.31147912 2023-09-06,22:07:36.000,249,10981274,14445,0,1694038055,13096.47820515,49.839392970003246,53543.42327304 2023-09-06,22:07:37.000,249,10981294,14485,0,1694038056,13096.41757836,49.846442100002605,53543.34641472001 2023-09-06,22:07:38.000,249,10981346,14565,0,1694038057,13096.47146883999,49.86054036000132,53543.38833744001 2023-09-06,22:07:39.000,249,10981326,14445,0,1694038058,13096.45799622,49.846442100002605,53543.41628592001 2023-09-06,22:07:40.000,249,10981265,14125,0,1694038059,13096.45125990999,49.853491230001964,53543.38135032 2023-09-06,22:07:41.000,249,10981332,14205,0,1694038060,13096.424314669996,49.86054036000132,53543.26955640001 2023-09-06,22:07:42.000,249,10981299,14605,0,1694038061,13096.525359319996,49.83234384000389,53543.36038896 2023-09-06,22:07:43.000,249,10981338,14645,0,1694038062,13096.552304559991,49.86054036000132,53543.40231168 2023-09-06,22:07:44.000,249,10981313,14125,0,1694038063,13096.565777179996,49.83234384000389,53543.35340184 2023-09-06,22:07:45.000,249,10981309,14445,0,1694038064,13096.585986109996,49.804147319999174,53543.35340184 2023-09-06,22:07:46.000,249,10981344,14445,0,1694038065,13096.612931349991,49.81119644999853,53543.38833744001 2023-09-06,22:07:47.000,249,10981375,14525,0,1694038066,13096.626403969996,49.81824557999789,53543.29051776 2023-09-06,22:07:48.000,249,10981332,14205,0,1694038067,13096.646612899996,49.87463862000004,53543.28353064 2023-09-06,22:07:49.000,249,10981369,14205,0,1694038068,13096.673558139992,49.839392970003246,53543.34641472001 2023-09-06,22:07:50.000,249,10981301,14405,0,1694038069,13096.767866479997,49.86758949000068,53543.36737608001 2023-09-06,22:07:51.000,249,10981341,14685,0,1694038070,13096.713975999992,49.87463862000004,53543.38833744001 2023-09-06,22:07:52.000,249,10981336,14485,0,1694038071,13096.794811719992,49.853491230001964,53543.36737608001 2023-09-06,22:07:53.000,249,10981337,14485,0,1694038072,13096.889120059997,49.8816877499994,53543.36737608001 2023-09-06,22:07:54.000,249,10981324,14245,0,1694038073,13096.868911129997,49.86054036000132,53543.395324560006 2023-09-06,22:07:55.000,249,10981324,14565,0,1694038074,13096.895856369993,49.839392970003246,53543.38833744001 2023-09-06,22:07:56.000,249,10981283,14885,0,1694038075,13096.922801610002,49.86758949000068,53543.33244048 2023-09-06,22:07:57.000,249,10981350,14565,0,1694038076,13096.889120059997,49.839392970003246,53543.29051776 2023-09-06,22:07:58.000,249,10981306,14325,0,1694038077,13096.929537919998,49.846442100002605,53543.34641472001 2023-09-06,22:07:59.000,249,10981279,14685,0,1694038078,13097.030582569998,49.846442100002605,53543.50013136 2023-09-06,22:08:00.000,249,10981317,14445,0,1694038079,13097.044055189988,49.81119644999853,53543.41628592001 2023-09-06,22:08:01.000,249,10981339,14845,0,1694038080,13097.111418289998,49.83234384000389,53543.48615712001 2023-09-06,22:08:02.000,249,10981325,14565,0,1694038081,13097.030582569998,49.87463862000004,53543.36737608001 2023-09-06,22:08:03.000,249,10981276,14325,0,1694038082,13097.097945669993,49.81119644999853,53543.395324560006 2023-09-06,22:08:04.000,249,10981264,14645,0,1694038083,13097.178781389994,49.804147319999174,53543.43724728001 2023-09-06,22:08:05.000,249,10981344,14405,0,1694038084,13097.219199249994,49.83234384000389,53543.45820864 2023-09-06,22:08:06.000,249,10981320,14365,0,1694038085,13097.24614448999,49.82529471000453,53543.41628592001 2023-09-06,22:08:07.000,249,10981331,14325,0,1694038086,13097.24614448999,49.81824557999789,53543.4092988 2023-09-06,22:08:08.000,249,10981314,14485,0,1694038087,13097.252880799999,49.797098189999815,53543.45122152 2023-09-06,22:08:09.000,249,10981308,14845,0,1694038088,13097.36739806999,49.71955775999959,53543.444234400005 2023-09-06,22:08:10.000,249,10981320,14445,0,1694038089,13097.340452829994,49.7829999300011,53543.47218288 2023-09-06,22:08:11.000,249,10981313,14405,0,1694038090,13097.320243899994,49.77595080000174,53543.40231168 2023-09-06,22:08:12.000,249,10981374,14645,0,1694038091,13097.320243899994,49.77595080000174,53543.50013136 2023-09-06,22:08:13.000,249,10981302,14525,0,1694038092,13097.360661759994,49.76890167000238,53543.43026016 2023-09-06,22:08:14.000,249,10981283,14405,0,1694038093,13097.44823378999,49.740705149997666,53543.493144240005 2023-09-06,22:08:15.000,249,10981304,14325,0,1694038094,13097.4549701,49.73365601999831,53543.493144240005 2023-09-06,22:08:16.000,249,10981364,14445,0,1694038095,13097.461706409995,49.740705149997666,53543.50013136 2023-09-06,22:08:17.000,249,10981325,14485,0,1694038096,13097.441497479995,49.70545950000087,53543.50013136 2023-09-06,22:08:18.000,249,10981394,14565,0,1694038097,13097.46844271999,49.69841037000151,53543.51410560001 2023-09-06,22:08:19.000,249,10981319,14525,0,1694038098,13097.38760699999,49.677262980003434,53543.444234400005 2023-09-06,22:08:20.000,249,10981296,14845,0,1694038099,13097.401079619995,49.670213850004075,53543.493144240005 2023-09-06,22:08:21.000,249,10981323,14405,0,1694038100,13097.49538796,49.64906645999872,53543.563015440006 2023-09-06,22:08:22.000,249,10981312,14485,0,1694038101,13097.481915339995,49.64201732999936,53543.52807984 2023-09-06,22:08:23.000,249,10981360,14405,0,1694038102,13097.421288549995,49.64906645999872,53543.52807984 2023-09-06,22:08:24.000,249,10981334,14645,0,1694038103,13097.401079619995,49.65611558999808,53543.52807984 2023-09-06,22:08:25.000,249,10981366,14285,0,1694038104,13097.49538796,49.65611558999808,53543.5490412 2023-09-06,22:08:26.000,249,10981333,14485,0,1694038105,13097.481915339995,49.68431211000279,53543.58397680001 2023-09-06,22:08:27.000,249,10981378,14725,0,1694038106,13097.47517903,49.670213850004075,53543.59096392 2023-09-06,22:08:28.000,249,10981297,14725,0,1694038107,13097.401079619995,49.70545950000087,53543.50013136 2023-09-06,22:08:29.000,249,10981366,14605,0,1694038108,13097.461706409995,49.64906645999872,53543.58397680001 2023-09-06,22:08:30.000,249,10981284,14325,0,1694038109,13097.481915339995,49.6349682,53543.63987376 2023-09-06,22:08:31.000,249,10981332,14365,0,1694038110,13097.51559689,49.64906645999872,53543.69577072 2023-09-06,22:08:32.000,249,10981362,14285,0,1694038111,13097.502124269995,49.64906645999872,53543.611925280005 2023-09-06,22:08:33.000,249,10981361,14125,0,1694038112,13097.48865164999,49.6349682,53543.660835120005 2023-09-06,22:08:34.000,249,10981285,14605,0,1694038113,13097.461706409995,49.6349682,53543.63288664001 2023-09-06,22:08:35.000,249,10981313,14565,0,1694038114,13097.46844271999,49.6349682,53543.6189124 2023-09-06,22:08:36.000,249,10981316,14805,0,1694038115,13097.4549701,49.627919070000644,53543.57698968 2023-09-06,22:08:37.000,249,10981327,14485,0,1694038116,13097.36739806999,49.677262980003434,53543.52807984 2023-09-06,22:08:38.000,249,10981358,14565,0,1694038117,13097.30677127999,49.64201732999936,53543.50013136 2023-09-06,22:08:39.000,249,10981368,14605,0,1694038118,13097.35392545,49.627919070000644,53543.611925280005 2023-09-06,22:08:40.000,249,10981291,14405,0,1694038119,13097.421288549995,49.613820810001926,53543.65384800001 2023-09-06,22:08:41.000,249,10981318,14365,0,1694038120,13097.38760699999,49.627919070000644,53543.63987376 2023-09-06,22:08:42.000,249,10981307,14685,0,1694038121,13097.33371652,49.627919070000644,53543.63987376 2023-09-06,22:08:43.000,249,10981340,14565,0,1694038122,13097.313507589999,49.64906645999872,53543.57698968 2023-09-06,22:08:44.000,249,10981393,14405,0,1694038123,13097.340452829994,49.65611558999808,53543.64686088 2023-09-06,22:08:45.000,249,10981334,14605,0,1694038124,13097.293298659999,49.6349682,53543.62589952 2023-09-06,22:08:46.000,249,10981311,14405,0,1694038125,13097.313507589999,49.627919070000644,53543.60493816001 2023-09-06,22:08:47.000,249,10981262,14685,0,1694038126,13097.198990319994,49.670213850004075,53543.563015440006 2023-09-06,22:08:48.000,249,10981317,14525,0,1694038127,13097.178781389994,49.69136124000215,53543.563015440006 2023-09-06,22:08:49.000,249,10981312,14485,0,1694038128,13097.232671869999,49.620869940001285,53543.60493816001 2023-09-06,22:08:50.000,249,10981307,14645,0,1694038129,13097.172045079998,49.663164720004715,53543.59795104 2023-09-06,22:08:51.000,249,10981335,14685,0,1694038130,13097.138363529994,49.627919070000644,53543.5490412 2023-09-06,22:08:52.000,249,10981386,14485,0,1694038131,13097.044055189988,49.620869940001285,53543.45122152 2023-09-06,22:08:53.000,249,10981305,14645,0,1694038132,13097.050791499998,49.58562429000449,53543.51410560001 2023-09-06,22:08:54.000,249,10981308,14805,0,1694038133,13097.071000429998,49.564476899999136,53543.57698968 2023-09-06,22:08:55.000,249,10981339,14525,0,1694038134,13097.077736739993,49.613820810001926,53543.5490412 2023-09-06,22:08:56.000,249,10981352,14165,0,1694038135,13097.030582569998,49.578575159997854,53543.57000256 2023-09-06,22:08:57.000,249,10981369,14405,0,1694038136,13096.996901019993,49.627919070000644,53543.51410560001 2023-09-06,22:08:58.000,249,10981301,14285,0,1694038137,13096.929537919998,49.578575159997854,53543.41628592001 2023-09-06,22:08:59.000,249,10981290,14525,0,1694038138,13096.956483159993,49.54332951000106,53543.493144240005 2023-09-06,22:09:00.000,249,10981327,14405,0,1694038139,13096.949746849998,49.52923125000234,53543.52807984 2023-09-06,22:09:01.000,249,10981315,14485,0,1694038140,13096.895856369993,49.5010347300049,53543.48615712001 2023-09-06,22:09:02.000,249,10981306,14725,0,1694038141,13096.815020649992,49.5010347300049,53543.43724728001 2023-09-06,22:09:03.000,249,10981315,14565,0,1694038142,13096.841965890002,49.52218212000298,53543.52807984 2023-09-06,22:09:04.000,249,10981348,14325,0,1694038143,13096.889120059997,49.52218212000298,53543.63288664001 2023-09-06,22:09:05.000,249,10981305,14325,0,1694038144,13096.889120059997,49.5362803800017,53543.55602832001 2023-09-06,22:09:06.000,249,10981335,14485,0,1694038145,13096.868911129997,49.52218212000298,53543.5490412 2023-09-06,22:09:07.000,249,10981338,14485,0,1694038146,13096.835229579992,49.5362803800017,53543.58397680001 2023-09-06,22:09:08.000,249,10981349,14445,0,1694038147,13096.828493269997,49.564476899999136,53543.47917 2023-09-06,22:09:09.000,249,10981262,14605,0,1694038148,13096.815020649992,49.59267342000385,53543.5490412 2023-09-06,22:09:10.000,249,10981306,14645,0,1694038149,13096.848702199997,49.578575159997854,53543.542054080004 2023-09-06,22:09:11.000,249,10981337,14645,0,1694038150,13096.828493269997,49.564476899999136,53543.507118479996 2023-09-06,22:09:12.000,249,10981375,14725,0,1694038151,13096.841965890002,49.627919070000644,53543.45122152 2023-09-06,22:09:13.000,249,10981301,14285,0,1694038152,13096.943010540002,49.58562429000449,53543.5490412 2023-09-06,22:09:14.000,249,10981364,14285,0,1694038153,13096.895856369993,49.64201732999936,53543.53506696001 2023-09-06,22:09:15.000,249,10981280,14725,0,1694038154,13096.902592680002,49.606771680002566,53543.52109272 2023-09-06,22:09:16.000,249,10981336,14565,0,1694038155,13096.909328989997,49.627919070000644,53543.52807984 2023-09-06,22:09:17.000,249,10981355,14205,0,1694038156,13096.841965890002,49.64906645999872,53543.42327304 2023-09-06,22:09:18.000,249,10981372,14525,0,1694038157,13096.949746849998,49.6349682,53543.53506696001 2023-09-06,22:09:19.000,249,10981346,14565,0,1694038158,13097.003637329988,49.68431211000279,53543.542054080004 2023-09-06,22:09:20.000,249,10981346,14565,0,1694038159,13096.996901019993,49.663164720004715,53543.493144240005 2023-09-06,22:09:21.000,249,10981303,14485,0,1694038160,13097.017109949993,49.69136124000215,53543.48615712001 2023-09-06,22:09:22.000,249,10981316,14445,0,1694038161,13097.030582569998,49.670213850004075,53543.52109272 2023-09-06,22:09:23.000,249,10981320,14485,0,1694038162,13097.084473049988,49.69136124000215,53543.5490412 2023-09-06,22:09:24.000,249,10981322,14525,0,1694038163,13097.091209359998,49.70545950000087,53543.52807984 2023-09-06,22:09:25.000,249,10981353,14445,0,1694038164,13097.057527809993,49.70545950000087,53543.53506696001 2023-09-06,22:09:26.000,249,10981367,14565,0,1694038165,13097.104681979989,49.71250863000023,53543.563015440006 2023-09-06,22:09:27.000,249,10981274,14605,0,1694038166,13097.104681979989,49.70545950000087,53543.48615712001 2023-09-06,22:09:28.000,249,10981300,14205,0,1694038167,13097.178781389994,49.69841037000151,53543.542054080004 2023-09-06,22:09:29.000,249,10981312,14365,0,1694038168,13097.138363529994,49.69136124000215,53543.51410560001 2023-09-06,22:09:30.000,249,10981314,14645,0,1694038169,13097.192254009999,49.71955775999959,53543.50013136 2023-09-06,22:09:31.000,249,10981290,14605,0,1694038170,13097.151836149998,49.663164720004715,53543.48615712001 2023-09-06,22:09:32.000,249,10981298,14525,0,1694038171,13097.192254009999,49.64906645999872,53543.47917 2023-09-06,22:09:33.000,249,10981328,14565,0,1694038172,13097.172045079998,49.670213850004075,53543.5490412 2023-09-06,22:09:34.000,249,10981329,14525,0,1694038173,13097.151836149998,49.68431211000279,53543.43026016 2023-09-06,22:09:35.000,249,10981298,14205,0,1694038174,13097.172045079998,49.663164720004715,53543.46519576001 2023-09-06,22:09:36.000,249,10981280,14525,0,1694038175,13097.239408179994,49.6349682,53543.542054080004 2023-09-06,22:09:37.000,249,10981282,14205,0,1694038176,13097.232671869999,49.613820810001926,53543.50013136 2023-09-06,22:09:38.000,249,10981392,14485,0,1694038177,13097.192254009999,49.620869940001285,53543.444234400005 2023-09-06,22:09:39.000,249,10981284,14645,0,1694038178,13097.24614448999,49.58562429000449,53543.51410560001 2023-09-06,22:09:40.000,249,10981297,14405,0,1694038179,13097.300034969994,49.58562429000449,53543.48615712001 2023-09-06,22:09:41.000,249,10981318,14445,0,1694038180,13097.259617109994,49.59972255000321,53543.563015440006 2023-09-06,22:09:42.000,249,10981326,14485,0,1694038181,13097.279826039994,49.564476899999136,53543.542054080004 2023-09-06,22:09:43.000,249,10981340,14325,0,1694038182,13097.36739806999,49.5362803800017,53543.57000256 2023-09-06,22:09:44.000,249,10981275,14565,0,1694038183,13097.37413438,49.52923125000234,53543.60493816001 2023-09-06,22:09:45.000,249,10981268,14685,0,1694038184,13097.38760699999,49.5362803800017,53543.65384800001 2023-09-06,22:09:46.000,249,10981324,14685,0,1694038185,13097.36739806999,49.5362803800017,53543.58397680001 2023-09-06,22:09:47.000,249,10981326,14485,0,1694038186,13097.340452829994,49.5362803800017,53543.542054080004 2023-09-06,22:09:48.000,249,10981315,14285,0,1694038187,13097.33371652,49.52218212000298,53543.52807984 2023-09-06,22:09:49.000,249,10981354,14525,0,1694038188,13097.37413438,49.49398559999827,53543.57000256 2023-09-06,22:09:50.000,249,10981311,14125,0,1694038189,13097.42802485999,49.50808386000426,53543.563015440006 2023-09-06,22:09:51.000,249,10981334,14285,0,1694038190,13097.39434331,49.54332951000106,53543.55602832001 2023-09-06,22:09:52.000,249,10981322,14245,0,1694038191,13097.380870689994,49.49398559999827,53543.507118479996 2023-09-06,22:09:53.000,249,10981319,14485,0,1694038192,13097.4549701,49.51513299000362,53543.63288664001 2023-09-06,22:09:54.000,249,10981367,14405,0,1694038193,13097.461706409995,49.49398559999827,53543.60493816001 2023-09-06,22:09:55.000,249,10981316,14845,0,1694038194,13097.481915339995,49.55037864000042,53543.65384800001 2023-09-06,22:09:56.000,249,10981308,14485,0,1694038195,13097.53580582,49.50808386000426,53543.65384800001 2023-09-06,22:09:57.000,249,10981316,14445,0,1694038196,13097.461706409995,49.51513299000362,53543.66782224 2023-09-06,22:09:58.000,249,10981339,14445,0,1694038197,13097.54927843999,49.52923125000234,53543.64686088 2023-09-06,22:09:59.000,249,10981292,14365,0,1694038198,13097.49538796,49.55742776999978,53543.69577072 2023-09-06,22:10:00.000,249,10981327,14565,0,1694038199,13097.56948736999,49.55037864000042,53543.709744960004 2023-09-06,22:10:01.000,249,10981262,14605,0,1694038200,13097.53580582,49.52218212000298,53543.65384800001 2023-09-06,22:10:02.000,249,10981338,14405,0,1694038201,13097.57622368,49.5362803800017,53543.66782224 2023-09-06,22:10:03.000,249,10981352,14445,0,1694038202,13097.56948736999,49.571526029998495,53543.730706320006 2023-09-06,22:10:04.000,249,10981323,14245,0,1694038203,13097.51559689,49.571526029998495,53543.60493816001 2023-09-06,22:10:05.000,249,10981282,14525,0,1694038204,13097.55601475,49.54332951000106,53543.71673208 2023-09-06,22:10:06.000,249,10981262,14485,0,1694038205,13097.603168919995,49.55742776999978,53543.72371920001 2023-09-06,22:10:07.000,249,10981276,14365,0,1694038206,13097.522333199995,49.571526029998495,53543.65384800001 2023-09-06,22:10:08.000,249,10981326,14245,0,1694038207,13097.55601475,49.59267342000385,53543.65384800001 2023-09-06,22:10:09.000,249,10981277,14845,0,1694038208,13097.582959989995,49.571526029998495,53543.6887836 2023-09-06,22:10:10.000,249,10981315,14205,0,1694038209,13097.63685047,49.613820810001926,53543.76564192 2023-09-06,22:10:11.000,249,10981337,14725,0,1694038210,13097.603168919995,49.55742776999978,53543.68179648001 2023-09-06,22:10:12.000,249,10981310,14565,0,1694038211,13097.63011415999,49.52218212000298,53543.660835120005 2023-09-06,22:10:13.000,249,10981357,14245,0,1694038212,13097.663795709996,49.55037864000042,53543.80057752001 2023-09-06,22:10:14.000,249,10981299,14405,0,1694038213,13097.663795709996,49.564476899999136,53543.6887836 2023-09-06,22:10:15.000,249,10981306,14285,0,1694038214,13097.69074094999,49.59972255000321,53543.72371920001 2023-09-06,22:10:16.000,249,10981339,14365,0,1694038215,13097.751367739991,49.606771680002566,53543.80057752001 2023-09-06,22:10:17.000,249,10981338,14725,0,1694038216,13097.724422499996,49.564476899999136,53543.80756464 2023-09-06,22:10:18.000,249,10981344,14765,0,1694038217,13097.69747726,49.571526029998495,53543.730706320006 2023-09-06,22:10:19.000,249,10981328,14685,0,1694038218,13097.69074094999,49.55742776999978,53543.69577072 2023-09-06,22:10:20.000,249,10981301,14565,0,1694038219,13097.71768619,49.5362803800017,53543.73769344 2023-09-06,22:10:21.000,249,10981316,14565,0,1694038220,13097.71768619,49.54332951000106,53543.80057752001 2023-09-06,22:10:22.000,249,10981364,14525,0,1694038221,13097.67726833,49.5362803800017,53543.730706320006 2023-09-06,22:10:23.000,249,10981285,14325,0,1694038222,13097.6570594,49.52218212000298,53543.74468056 2023-09-06,22:10:24.000,249,10981309,14525,0,1694038223,13097.704213569996,49.49398559999827,53543.81455176 2023-09-06,22:10:25.000,249,10981285,14565,0,1694038224,13097.710949879991,49.51513299000362,53543.828526000005 2023-09-06,22:10:26.000,249,10981316,14725,0,1694038225,13097.65032308999,49.55742776999978,53543.73769344 2023-09-06,22:10:27.000,249,10981276,14725,0,1694038226,13097.63011415999,49.52218212000298,53543.77262904001 2023-09-06,22:10:28.000,249,10981293,14565,0,1694038227,13097.63685047,49.52218212000298,53543.779616160005 2023-09-06,22:10:29.000,249,10981299,14445,0,1694038228,13097.623377849995,49.5362803800017,53543.73769344 2023-09-06,22:10:30.000,249,10981362,14525,0,1694038229,13097.663795709996,49.52218212000298,53543.78660328 2023-09-06,22:10:31.000,249,10981322,14325,0,1694038230,13097.63011415999,49.49398559999827,53543.80756464 2023-09-06,22:10:32.000,249,10981390,14485,0,1694038231,13097.63011415999,49.47988733999955,53543.80057752001 2023-09-06,22:10:33.000,249,10981259,14645,0,1694038232,13097.65032308999,49.48693646999891,53543.76564192 2023-09-06,22:10:34.000,249,10981331,14645,0,1694038233,13097.65032308999,49.47283821000019,53543.78660328 2023-09-06,22:10:35.000,249,10981304,14685,0,1694038234,13097.63011415999,49.47988733999955,53543.73769344 2023-09-06,22:10:36.000,249,10981285,14725,0,1694038235,13097.663795709996,49.48693646999891,53543.69577072 2023-09-06,22:10:37.000,249,10981354,14885,0,1694038236,13097.603168919995,49.430543430004036,53543.69577072 2023-09-06,22:10:38.000,249,10981346,14485,0,1694038237,13097.6570594,49.47988733999955,53543.73769344 2023-09-06,22:10:39.000,249,10981343,14445,0,1694038238,13097.69074094999,49.45169082000211,53543.83551312 2023-09-06,22:10:40.000,249,10981349,14685,0,1694038239,13097.65032308999,49.47283821000019,53543.730706320006 2023-09-06,22:10:41.000,249,10981301,14205,0,1694038240,13097.643586779996,49.45873995000147,53543.76564192 2023-09-06,22:10:42.000,249,10981368,14965,0,1694038241,13097.61664154,49.49398559999827,53543.70275784001 2023-09-06,22:10:43.000,249,10981359,14525,0,1694038242,13097.643586779996,49.42349430000468,53543.76564192 2023-09-06,22:10:44.000,249,10981357,14365,0,1694038243,13097.61664154,49.45169082000211,53543.6887836 2023-09-06,22:10:45.000,249,10981328,14405,0,1694038244,13097.63685047,49.437592560003395,53543.65384800001 2023-09-06,22:10:46.000,249,10981329,14565,0,1694038245,13097.724422499996,49.437592560003395,53543.77262904001 2023-09-06,22:10:47.000,249,10981308,14485,0,1694038246,13097.67053201999,49.41644516999804,53543.779616160005 2023-09-06,22:10:48.000,249,10981392,14525,0,1694038247,13097.6570594,49.40234690999932,53543.75166768001 2023-09-06,22:10:49.000,249,10981267,14685,0,1694038248,13097.731158809991,49.381199520001246,53543.83551312 2023-09-06,22:10:50.000,249,10981299,14565,0,1694038249,13097.684004639996,49.40234690999932,53543.77262904001 2023-09-06,22:10:51.000,249,10981270,14525,0,1694038250,13097.684004639996,49.37415039000189,53543.81455176 2023-09-06,22:10:52.000,249,10981282,14885,0,1694038251,13097.69074094999,49.381199520001246,53543.674809359996 2023-09-06,22:10:53.000,249,10981314,14685,0,1694038252,13097.69747726,49.381199520001246,53543.81455176 2023-09-06,22:10:54.000,249,10981334,14405,0,1694038253,13097.75810405,49.338904739997815,53543.81455176 2023-09-06,22:10:55.000,249,10981382,14365,0,1694038254,13097.778312980001,49.36710126000253,53543.78660328 2023-09-06,22:10:56.000,249,10981347,14485,0,1694038255,13097.805258219996,49.338904739997815,53543.842500239996 2023-09-06,22:10:57.000,249,10981335,14405,0,1694038256,13097.879357630001,49.3248064799991,53543.91935856001 2023-09-06,22:10:58.000,249,10981290,14685,0,1694038257,13097.859148700001,49.3248064799991,53543.81455176 2023-09-06,22:10:59.000,249,10981340,14285,0,1694038258,13097.913039179992,49.36710126000253,53543.842500239996 2023-09-06,22:11:00.000,249,10981327,14405,0,1694038259,13097.953457039992,49.388248650000605,53543.828526000005 2023-09-06,22:11:01.000,249,10981327,14325,0,1694038260,13097.973665969992,49.35300300000381,53543.92634568 2023-09-06,22:11:02.000,249,10981346,14445,0,1694038261,13097.980402280002,49.34595387000445,53543.91237144 2023-09-06,22:11:03.000,249,10981329,14445,0,1694038262,13098.054501689992,49.34595387000445,53543.89141008001 2023-09-06,22:11:04.000,249,10981327,14405,0,1694038263,13098.067974309997,49.35300300000381,53543.92634568 2023-09-06,22:11:05.000,249,10981367,14525,0,1694038264,13098.088183239997,49.31775734999974,53543.97525552 2023-09-06,22:11:06.000,249,10981340,14565,0,1694038265,13098.128601099997,49.31775734999974,53543.94031992001 2023-09-06,22:11:07.000,249,10981347,14765,0,1694038266,13098.101655860002,49.3248064799991,53543.898397200006 2023-09-06,22:11:08.000,249,10981352,14885,0,1694038267,13098.115128479993,49.338904739997815,53543.89141008001 2023-09-06,22:11:09.000,249,10981318,14605,0,1694038268,13098.209436819998,49.3248064799991,53543.92634568 2023-09-06,22:11:10.000,249,10981337,14645,0,1694038269,13098.243118369988,49.338904739997815,53543.98224264 2023-09-06,22:11:11.000,249,10981266,14325,0,1694038270,13098.249854679998,49.28251170000294,53543.95429416 2023-09-06,22:11:12.000,249,10981340,14405,0,1694038271,13098.297008849993,49.29660996000166,53543.94031992001 2023-09-06,22:11:13.000,249,10981385,14485,0,1694038272,13098.377844569994,49.31070822000038,53544.045126720004 2023-09-06,22:11:14.000,249,10981324,14245,0,1694038273,13098.371108259998,49.338904739997815,53544.01717824001 2023-09-06,22:11:15.000,249,10981295,14685,0,1694038274,13098.330690399998,49.31775734999974,53543.91935856001 2023-09-06,22:11:16.000,249,10981350,14765,0,1694038275,13098.431735049999,49.2895608300023,53543.98224264 2023-09-06,22:11:17.000,249,10981351,14685,0,1694038276,13098.404789809989,49.28251170000294,53543.92634568 2023-09-06,22:11:18.000,249,10981326,14445,0,1694038277,13098.46541659999,49.31775734999974,53543.9333328 2023-09-06,22:11:19.000,249,10981290,14485,0,1694038278,13098.57319756,49.28251170000294,53544.066088080006 2023-09-06,22:11:20.000,249,10981365,14525,0,1694038279,13098.559724939994,49.2895608300023,53544.003204 2023-09-06,22:11:21.000,249,10981340,14485,0,1694038280,13098.64729696999,49.25431517999823,53544.05910096001 2023-09-06,22:11:22.000,249,10981335,14365,0,1694038281,13098.64729696999,49.28251170000294,53544.045126720004 2023-09-06,22:11:23.000,249,10981289,14565,0,1694038282,13098.660769589995,49.261364310004865,53544.02416536 2023-09-06,22:11:24.000,249,10981353,14725,0,1694038283,13098.71466007,49.27546257000358,53544.12198504 2023-09-06,22:11:25.000,249,10981355,14605,0,1694038284,13098.75507793,49.268413440004224,53544.01717824001 2023-09-06,22:11:26.000,249,10981361,14445,0,1694038285,13098.83591365,49.31070822000038,53544.12897216 2023-09-06,22:11:27.000,249,10981314,14405,0,1694038286,13098.87633151,49.25431517999823,53544.10801080001 2023-09-06,22:11:28.000,249,10981320,14565,0,1694038287,13098.83591365,49.22611866000079,53544.08006232 2023-09-06,22:11:29.000,249,10981313,14565,0,1694038288,13098.95716723,49.268413440004224,53544.114997920005 2023-09-06,22:11:30.000,249,10981361,14405,0,1694038289,13098.9369583,49.29660996000166,53544.15692064001 2023-09-06,22:11:31.000,249,10981331,14565,0,1694038290,13098.943694609996,49.268413440004224,53544.19185624 2023-09-06,22:11:32.000,249,10981382,14525,0,1694038291,13098.88980412999,49.28251170000294,53544.09403656 2023-09-06,22:11:33.000,249,10981339,14645,0,1694038292,13098.97737616,49.268413440004224,53544.13595928001 2023-09-06,22:11:34.000,249,10981342,14685,0,1694038293,13099.038002950001,49.261364310004865,53544.17089488 2023-09-06,22:11:35.000,249,10981329,14525,0,1694038294,13099.004321399996,49.24021691999951,53544.12897216 2023-09-06,22:11:36.000,249,10981314,14445,0,1694038295,13099.091893429992,49.27546257000358,53544.15692064001 2023-09-06,22:11:37.000,249,10981293,14525,0,1694038296,13099.132311289992,49.268413440004224,53544.18486912001 2023-09-06,22:11:38.000,249,10981337,14485,0,1694038297,13099.098629740001,49.2895608300023,53544.1429464 2023-09-06,22:11:39.000,249,10981345,14445,0,1694038298,13099.159256530002,49.23316779000015,53544.20583048001 2023-09-06,22:11:40.000,249,10981359,14605,0,1694038299,13099.159256530002,49.219069530001434,53544.17089488 2023-09-06,22:11:41.000,249,10981331,14405,0,1694038300,13099.132311289992,49.28251170000294,53544.12897216 2023-09-06,22:11:42.000,249,10981385,14205,0,1694038301,13099.179465460002,49.28251170000294,53544.1429464 2023-09-06,22:11:43.000,249,10981302,14485,0,1694038302,13099.267037489997,49.219069530001434,53544.22679184001 2023-09-06,22:11:44.000,249,10981350,14605,0,1694038303,13099.260301180002,49.268413440004224,53544.25474032001 2023-09-06,22:11:45.000,249,10981367,14565,0,1694038304,13099.280510110002,49.261364310004865,53544.25474032001 2023-09-06,22:11:46.000,249,10981343,14645,0,1694038305,13099.253564869992,49.261364310004865,53544.20583048001 2023-09-06,22:11:47.000,249,10981278,14445,0,1694038306,13099.273773799992,49.27546257000358,53544.26172744 2023-09-06,22:11:48.000,249,10981372,14565,0,1694038307,13099.233355939992,49.331855609998456,53544.20583048001 2023-09-06,22:11:49.000,249,10981363,14445,0,1694038308,13099.219883320002,49.261364310004865,53544.19884336 2023-09-06,22:11:50.000,249,10981366,14565,0,1694038309,13099.260301180002,49.31775734999974,53544.331598640005 2023-09-06,22:11:51.000,249,10981329,14525,0,1694038310,13099.300719040002,49.24021691999951,53544.35954712 2023-09-06,22:11:52.000,249,10981238,14565,0,1694038311,13099.260301180002,49.24726604999887,53544.3176244 2023-09-06,22:11:53.000,249,10981340,14925,0,1694038312,13099.253564869992,49.219069530001434,53544.33858576 2023-09-06,22:11:54.000,249,10981362,14645,0,1694038313,13099.219883320002,49.219069530001434,53544.3176244 2023-09-06,22:11:55.000,249,10981343,14645,0,1694038314,13099.219883320002,49.212020400002075,53544.3874956 2023-09-06,22:11:56.000,249,10981377,14405,0,1694038315,13099.233355939992,49.162676489999285,53544.33858576 2023-09-06,22:11:57.000,249,10981344,14605,0,1694038316,13099.112102359992,49.18382388000464,53544.24076608 2023-09-06,22:11:58.000,249,10981326,14565,0,1694038317,13099.165992839997,49.176774749998,53544.31063728 2023-09-06,22:11:59.000,249,10981355,14485,0,1694038318,13099.186201769997,49.12743084000249,53544.450379680005 2023-09-06,22:12:00.000,249,10981361,14885,0,1694038319,13099.165992839997,49.12038171000313,53544.46435392 2023-09-06,22:12:01.000,249,10981318,14605,0,1694038320,13099.152520219992,49.09218518999842,53544.4573668 2023-09-06,22:12:02.000,249,10981339,14685,0,1694038321,13099.112102359992,49.12038171000313,53544.39448272001 2023-09-06,22:12:03.000,249,10981379,14205,0,1694038322,13099.017794020001,49.08513605999906,53544.31063728 2023-09-06,22:12:04.000,249,10981322,14525,0,1694038323,13099.004321399996,49.042841280002904,53544.331598640005 2023-09-06,22:12:05.000,249,10981321,14405,0,1694038324,13099.078420810001,49.035792150003545,53544.35954712 2023-09-06,22:12:06.000,249,10981327,14525,0,1694038325,13099.078420810001,49.00759562999883,53544.39448272001 2023-09-06,22:12:07.000,249,10981345,14605,0,1694038326,13099.044739259996,49.00054649999947,53544.345572879996 2023-09-06,22:12:08.000,249,10981391,14645,0,1694038327,13099.051475569991,49.021693890004826,53544.35256000001 2023-09-06,22:12:09.000,249,10981360,14885,0,1694038328,13099.091893429992,49.00759562999883,53544.43640544 2023-09-06,22:12:10.000,249,10981361,14565,0,1694038329,13099.017794020001,49.01464475999819,53544.47832816 2023-09-06,22:12:11.000,249,10981314,14405,0,1694038330,13099.051475569991,49.01464475999819,53544.44339256001 2023-09-06,22:12:12.000,249,10981358,14365,0,1694038331,13098.963903539996,49.028743020004185,53544.3176244 2023-09-06,22:12:13.000,249,10981375,14485,0,1694038332,13098.95716723,49.042841280002904,53544.345572879996 2023-09-06,22:12:14.000,249,10981363,14365,0,1694038333,13098.984112469996,49.028743020004185,53544.3874956 2023-09-06,22:12:15.000,249,10981339,14365,0,1694038334,13099.024530329996,48.993497370000114,53544.401469840006 2023-09-06,22:12:16.000,249,10981358,14645,0,1694038335,13098.990848779991,48.986448240000755,53544.40845696 2023-09-06,22:12:17.000,249,10981385,14485,0,1694038336,13098.997585090001,49.05693954000162,53544.331598640005 2023-09-06,22:12:18.000,249,10981376,14405,0,1694038337,13098.943694609996,49.04989041000226,53544.35256000001 2023-09-06,22:12:19.000,249,10981308,14605,0,1694038338,13098.970639849991,49.028743020004185,53544.3176244 2023-09-06,22:12:20.000,249,10981340,14765,0,1694038339,13098.91674937,49.035792150003545,53544.31063728 2023-09-06,22:12:21.000,249,10981342,14605,0,1694038340,13098.862858889996,49.00759562999883,53544.282688800005 2023-09-06,22:12:22.000,249,10981336,14365,0,1694038341,13098.943694609996,49.01464475999819,53544.39448272001 2023-09-06,22:12:23.000,249,10981384,14205,0,1694038342,13098.984112469996,48.986448240000755,53544.41544408 2023-09-06,22:12:24.000,249,10981324,14325,0,1694038343,13098.883067819996,49.021693890004826,53544.331598640005 2023-09-06,22:12:25.000,249,10981304,14365,0,1694038344,13098.943694609996,49.06398867000098,53544.401469840006 2023-09-06,22:12:26.000,249,10981368,14565,0,1694038345,13098.91001305999,49.028743020004185,53544.380508480004 2023-09-06,22:12:27.000,249,10981333,14365,0,1694038346,13098.91674937,49.035792150003545,53544.282688800005 2023-09-06,22:12:28.000,249,10981323,14165,0,1694038347,13098.87633151,49.04989041000226,53544.3176244 2023-09-06,22:12:29.000,249,10981326,14485,0,1694038348,13098.95716723,49.01464475999819,53544.380508480004 2023-09-06,22:12:30.000,249,10981362,14565,0,1694038349,13098.923485679996,49.00759562999883,53544.380508480004 2023-09-06,22:12:31.000,249,10981312,14605,0,1694038350,13098.903276749996,49.01464475999819,53544.331598640005 2023-09-06,22:12:32.000,249,10981347,14445,0,1694038351,13098.91001305999,49.042841280002904,53544.31063728 2023-09-06,22:12:33.000,249,10981392,14285,0,1694038352,13098.950430919991,49.028743020004185,53544.380508480004 2023-09-06,22:12:34.000,249,10981369,14565,0,1694038353,13098.923485679996,49.042841280002904,53544.380508480004 2023-09-06,22:12:35.000,249,10981458,14645,0,1694038354,13098.91001305999,49.04989041000226,53544.31063728 2023-09-06,22:12:36.000,249,10981350,14805,0,1694038355,13098.950430919991,49.05693954000162,53544.41544408 2023-09-06,22:12:37.000,249,10981376,14405,0,1694038356,13098.9369583,49.08513605999906,53544.27570168001 2023-09-06,22:12:38.000,249,10981382,14525,0,1694038357,13098.9369583,49.09923431999778,53544.35954712 2023-09-06,22:12:39.000,249,10981292,14205,0,1694038358,13099.011057709991,49.08513605999906,53544.42941832 2023-09-06,22:12:40.000,249,10981340,14365,0,1694038359,13098.97737616,49.08513605999906,53544.42941832 2023-09-06,22:12:41.000,249,10981398,14485,0,1694038360,13098.950430919991,49.0780869299997,53544.33858576 2023-09-06,22:12:42.000,249,10981346,14365,0,1694038361,13098.95716723,49.09923431999778,53544.282688800005 2023-09-06,22:12:43.000,249,10981381,14605,0,1694038362,13098.997585090001,49.12743084000249,53544.32461152001 2023-09-06,22:12:44.000,249,10981355,14165,0,1694038363,13099.017794020001,49.12038171000313,53544.36653424 2023-09-06,22:12:45.000,249,10981364,14485,0,1694038364,13099.038002950001,49.14152910000121,53544.345572879996 2023-09-06,22:12:46.000,249,10981328,14325,0,1694038365,13099.085157119996,49.14152910000121,53544.3874956 2023-09-06,22:12:47.000,249,10981321,14405,0,1694038366,13099.038002950001,49.12743084000249,53544.345572879996 2023-09-06,22:12:48.000,249,10981320,14325,0,1694038367,13099.064948189996,49.12038171000313,53544.41544408 2023-09-06,22:12:49.000,249,10981345,14445,0,1694038368,13099.085157119996,49.13447997000185,53544.3874956 2023-09-06,22:12:50.000,249,10981370,14285,0,1694038369,13099.071684499992,49.155627359999926,53544.380508480004 2023-09-06,22:12:51.000,249,10981354,14605,0,1694038370,13099.091893429992,49.13447997000185,53544.42243120001 2023-09-06,22:12:52.000,249,10981328,14285,0,1694038371,13099.031266639991,49.11333258000377,53544.401469840006 2023-09-06,22:12:53.000,249,10981326,14205,0,1694038372,13099.078420810001,49.162676489999285,53544.401469840006 2023-09-06,22:12:54.000,249,10981287,14565,0,1694038373,13099.098629740001,49.12743084000249,53544.46435392 2023-09-06,22:12:55.000,249,10981305,14565,0,1694038374,13099.172729149992,49.14857823000057,53544.47832816 2023-09-06,22:12:56.000,249,10981329,14445,0,1694038375,13099.118838670001,49.155627359999926,53544.46435392 2023-09-06,22:12:57.000,249,10981368,14325,0,1694038376,13099.165992839997,49.14152910000121,53544.47832816 2023-09-06,22:12:58.000,249,10981337,14605,0,1694038377,13099.132311289992,49.169725619998644,53544.4573668 2023-09-06,22:12:59.000,249,10981336,14205,0,1694038378,13099.112102359992,49.14857823000057,53544.380508480004 2023-09-06,22:13:00.000,249,10981376,14565,0,1694038379,13099.165992839997,49.14857823000057,53544.42243120001 2023-09-06,22:13:01.000,249,10981360,14605,0,1694038380,13099.213147009992,49.12038171000313,53544.47832816 2023-09-06,22:13:02.000,249,10981292,14285,0,1694038381,13099.233355939992,49.0780869299997,53544.499289520005 2023-09-06,22:13:03.000,249,10981318,14525,0,1694038382,13099.267037489997,49.11333258000377,53544.36653424 2023-09-06,22:13:04.000,249,10981292,14045,0,1694038383,13099.213147009992,49.04989041000226,53544.42243120001 2023-09-06,22:13:05.000,249,10981342,14605,0,1694038384,13099.287246419997,49.035792150003545,53544.42243120001 2023-09-06,22:13:06.000,249,10981336,14405,0,1694038385,13099.287246419997,49.00759562999883,53544.41544408 2023-09-06,22:13:07.000,249,10981357,14685,0,1694038386,13099.273773799992,49.042841280002904,53544.43640544 2023-09-06,22:13:08.000,249,10981326,14605,0,1694038387,13099.273773799992,49.021693890004826,53544.3176244 2023-09-06,22:13:09.000,249,10981327,14485,0,1694038388,13099.320927970002,49.00759562999883,53544.450379680005 2023-09-06,22:13:10.000,249,10981285,14325,0,1694038389,13099.293982729992,48.986448240000755,53544.3874956 2023-09-06,22:13:11.000,249,10981334,14205,0,1694038390,13099.334400589993,48.993497370000114,53544.450379680005 2023-09-06,22:13:12.000,249,10981318,14405,0,1694038391,13099.368082139998,49.00054649999947,53544.54121224001 2023-09-06,22:13:13.000,249,10981346,14285,0,1694038392,13099.381554760002,48.972349980002036,53544.55518648 2023-09-06,22:13:14.000,249,10981420,14165,0,1694038393,13099.347873209997,48.95120259000396,53544.52025088001 2023-09-06,22:13:15.000,249,10981334,14125,0,1694038394,13099.341136900002,48.9441534600046,53544.50627664 2023-09-06,22:13:16.000,249,10981363,14325,0,1694038395,13099.388291069998,48.95120259000396,53544.55518648 2023-09-06,22:13:17.000,249,10981344,14565,0,1694038396,13099.320927970002,48.90890781000053,53544.54121224001 2023-09-06,22:13:18.000,249,10981353,14405,0,1694038397,13099.320927970002,48.96530085000268,53544.548199360004 2023-09-06,22:13:19.000,249,10981314,14245,0,1694038398,13099.421972620003,48.90890781000053,53544.5971092 2023-09-06,22:13:20.000,249,10981360,14485,0,1694038399,13099.374818449993,48.930055199998606,53544.666980400005 2023-09-06,22:13:21.000,249,10981361,14285,0,1694038400,13099.347873209997,48.91595693999989,53544.64601904 2023-09-06,22:13:22.000,249,10981393,14365,0,1694038401,13099.260301180002,48.88776042000245,53544.5971092 2023-09-06,22:13:23.000,249,10981354,14405,0,1694038402,13099.287246419997,48.86661303000437,53544.56217360001 2023-09-06,22:13:24.000,249,10981358,14525,0,1694038403,13099.300719040002,48.85251476999838,53544.60409632 2023-09-06,22:13:25.000,249,10981364,14165,0,1694038404,13099.287246419997,48.84546563999902,53544.65300616 2023-09-06,22:13:26.000,249,10981318,14405,0,1694038405,13099.267037489997,48.83841650999966,53544.666980400005 2023-09-06,22:13:27.000,249,10981343,14565,0,1694038406,13099.327664279997,48.85956389999774,53544.5971092 2023-09-06,22:13:28.000,249,10981372,14045,0,1694038407,13099.293982729992,48.81726912000158,53544.5971092 2023-09-06,22:13:29.000,249,10981371,14285,0,1694038408,13099.280510110002,48.8313673800003,53544.527238 2023-09-06,22:13:30.000,249,10981337,14325,0,1694038409,13099.327664279997,48.8313673800003,53544.63903192001 2023-09-06,22:13:31.000,249,10981345,14285,0,1694038410,13099.320927970002,48.8313673800003,53544.62505768 2023-09-06,22:13:32.000,249,10981328,14685,0,1694038411,13099.320927970002,48.796121730003506,53544.61108344001 2023-09-06,22:13:33.000,249,10981321,14365,0,1694038412,13099.287246419997,48.8313673800003,53544.62505768 2023-09-06,22:13:34.000,249,10981310,14805,0,1694038413,13099.307455349997,48.85956389999774,53544.59012208001 2023-09-06,22:13:35.000,249,10981330,14365,0,1694038414,13099.341136900002,48.810219990002224,53544.6320448 2023-09-06,22:13:36.000,249,10981369,14405,0,1694038415,13099.347873209997,48.83841650999966,53544.63903192001 2023-09-06,22:13:37.000,249,10981309,14205,0,1694038416,13099.320927970002,48.85251476999838,53544.569160720006 2023-09-06,22:13:38.000,249,10981391,14085,0,1694038417,13099.293982729992,48.810219990002224,53544.5971092 2023-09-06,22:13:39.000,249,10981342,14405,0,1694038418,13099.267037489997,48.87366216000373,53544.548199360004 2023-09-06,22:13:40.000,249,10981303,14725,0,1694038419,13099.273773799992,48.81726912000158,53544.58313496 2023-09-06,22:13:41.000,249,10981362,14205,0,1694038420,13099.246828559997,48.87366216000373,53544.47134104001 2023-09-06,22:13:42.000,249,10981335,14605,0,1694038421,13099.260301180002,48.85956389999774,53544.46435392 2023-09-06,22:13:43.000,249,10981294,14325,0,1694038422,13099.300719040002,48.8313673800003,53544.513263759996 2023-09-06,22:13:44.000,249,10981383,14685,0,1694038423,13099.334400589993,48.810219990002224,53544.527238 2023-09-06,22:13:45.000,249,10981397,14485,0,1694038424,13099.347873209997,48.87366216000373,53544.50627664 2023-09-06,22:13:46.000,249,10981394,14565,0,1694038425,13099.320927970002,48.90890781000053,53544.548199360004 2023-09-06,22:13:47.000,249,10981360,14605,0,1694038426,13099.307455349997,48.90185868000117,53544.48531528 2023-09-06,22:13:48.000,249,10981343,14525,0,1694038427,13099.260301180002,48.90185868000117,53544.54121224001 2023-09-06,22:13:49.000,249,10981337,14525,0,1694038428,13099.320927970002,48.972349980002036,53544.54121224001 2023-09-06,22:13:50.000,249,10981308,14245,0,1694038429,13099.341136900002,48.923006069999246,53544.569160720006 2023-09-06,22:13:51.000,249,10981325,14645,0,1694038430,13099.300719040002,48.930055199998606,53544.527238 2023-09-06,22:13:52.000,249,10981363,14565,0,1694038431,13099.273773799992,48.9441534600046,53544.527238 2023-09-06,22:13:53.000,249,10981266,14125,0,1694038432,13099.341136900002,48.87366216000373,53544.56217360001 2023-09-06,22:13:54.000,249,10981324,14485,0,1694038433,13099.314191659993,48.95120259000396,53544.56217360001 2023-09-06,22:13:55.000,249,10981341,14605,0,1694038434,13099.327664279997,48.95825172000332,53544.56217360001 2023-09-06,22:13:56.000,249,10981395,14565,0,1694038435,13099.293982729992,48.90890781000053,53544.527238 2023-09-06,22:13:57.000,249,10981308,14685,0,1694038436,13099.314191659993,48.95120259000396,53544.513263759996 2023-09-06,22:13:58.000,249,10981291,14605,0,1694038437,13099.341136900002,48.972349980002036,53544.55518648 2023-09-06,22:13:59.000,249,10981323,14565,0,1694038438,13099.388291069998,48.9441534600046,53544.67396752 2023-09-06,22:14:00.000,249,10981353,14325,0,1694038439,13099.388291069998,48.91595693999989,53544.666980400005 2023-09-06,22:14:01.000,249,10981335,14285,0,1694038440,13099.381554760002,48.937104329997965,53544.569160720006 2023-09-06,22:14:02.000,249,10981381,14325,0,1694038441,13099.368082139998,48.930055199998606,53544.548199360004 2023-09-06,22:14:03.000,249,10981309,14405,0,1694038442,13099.307455349997,48.937104329997965,53544.54121224001 2023-09-06,22:14:04.000,249,10981356,14565,0,1694038443,13099.368082139998,48.937104329997965,53544.56217360001 2023-09-06,22:14:05.000,249,10981362,14125,0,1694038444,13099.421972620003,48.95825172000332,53544.59012208001 2023-09-06,22:14:06.000,249,10981390,14485,0,1694038445,13099.442181549988,48.9441534600046,53544.64601904 2023-09-06,22:14:07.000,249,10981357,14485,0,1694038446,13099.435445239993,48.923006069999246,53544.58313496 2023-09-06,22:14:08.000,249,10981353,14685,0,1694038447,13099.428708929998,48.95120259000396,53544.67396752 2023-09-06,22:14:09.000,249,10981355,14405,0,1694038448,13099.516280959993,48.91595693999989,53544.680954639996 2023-09-06,22:14:10.000,249,10981355,14485,0,1694038449,13099.482599409988,48.91595693999989,53544.62505768 2023-09-06,22:14:11.000,249,10981366,14765,0,1694038450,13099.516280959993,48.95120259000396,53544.62505768 2023-09-06,22:14:12.000,249,10981373,14325,0,1694038451,13099.469126789998,48.9441534600046,53544.618070560005 2023-09-06,22:14:13.000,249,10981356,14605,0,1694038452,13099.523017269988,48.972349980002036,53544.618070560005 2023-09-06,22:14:14.000,249,10981309,14725,0,1694038453,13099.576907749994,49.00759562999883,53544.6320448 2023-09-06,22:14:15.000,249,10981375,14605,0,1694038454,13099.597116679994,48.993497370000114,53544.65300616 2023-09-06,22:14:16.000,249,10981354,14445,0,1694038455,13099.617325609994,49.021693890004826,53544.715890240004 2023-09-06,22:14:17.000,249,10981335,14485,0,1694038456,13099.664479779989,49.01464475999819,53544.736851600006 2023-09-06,22:14:18.000,249,10981353,14405,0,1694038457,13099.603852989989,49.01464475999819,53544.75082584 2023-09-06,22:14:19.000,249,10981393,14645,0,1694038458,13099.597116679994,49.00054649999947,53544.715890240004 2023-09-06,22:14:20.000,249,10981365,14845,0,1694038459,13099.664479779989,49.04989041000226,53544.72986448001 2023-09-06,22:14:21.000,249,10981335,14725,0,1694038460,13099.637534539994,49.04989041000226,53544.69492888 2023-09-06,22:14:22.000,249,10981351,14805,0,1694038461,13099.711633949999,49.00759562999883,53544.79973568 2023-09-06,22:14:23.000,249,10981340,14285,0,1694038462,13099.758788119994,49.021693890004826,53544.72986448001 2023-09-06,22:14:24.000,249,10981330,14685,0,1694038463,13099.72510656999,49.028743020004185,53544.74383872 2023-09-06,22:14:25.000,249,10981355,14645,0,1694038464,13099.77226074,48.993497370000114,53544.75082584 2023-09-06,22:14:26.000,249,10981318,14285,0,1694038465,13099.758788119994,49.035792150003545,53544.75082584 2023-09-06,22:14:27.000,249,10981352,14525,0,1694038466,13099.78573335999,49.01464475999819,53544.81370992 2023-09-06,22:14:28.000,249,10981362,14565,0,1694038467,13099.76552442999,49.042841280002904,53544.75082584 2023-09-06,22:14:29.000,249,10981306,14325,0,1694038468,13099.778997049994,49.021693890004826,53544.785761440005 2023-09-06,22:14:30.000,249,10981356,14485,0,1694038469,13099.85309646,49.01464475999819,53544.82069704 2023-09-06,22:14:31.000,249,10981329,14765,0,1694038470,13099.90698693999,48.972349980002036,53544.81370992 2023-09-06,22:14:32.000,249,10981345,14445,0,1694038471,13099.859832769995,48.993497370000114,53544.80672280001 2023-09-06,22:14:33.000,249,10981341,14565,0,1694038472,13099.86656907999,48.95825172000332,53544.70890312001 2023-09-06,22:14:34.000,249,10981310,14485,0,1694038473,13099.839623839995,48.95825172000332,53544.75082584 2023-09-06,22:14:35.000,249,10981344,14645,0,1694038474,13099.86656907999,48.937104329997965,53544.79973568 2023-09-06,22:14:36.000,249,10981360,14485,0,1694038475,13099.87330539,48.9441534600046,53544.82069704 2023-09-06,22:14:37.000,249,10981334,14645,0,1694038476,13099.84636014999,48.95825172000332,53544.76480008 2023-09-06,22:14:38.000,249,10981348,14245,0,1694038477,13099.839623839995,48.96530085000268,53544.81370992 2023-09-06,22:14:39.000,249,10981357,14565,0,1694038478,13099.92719586999,48.91595693999989,53544.82069704 2023-09-06,22:14:40.000,249,10981338,14685,0,1694038479,13099.92719586999,48.923006069999246,53544.89755536001 2023-09-06,22:14:41.000,249,10981346,14205,0,1694038480,13099.93393218,48.87366216000373,53544.86960688 2023-09-06,22:14:42.000,249,10981295,14205,0,1694038481,13099.900250629995,48.88071129000309,53544.77877432001 2023-09-06,22:14:43.000,249,10981320,14245,0,1694038482,13099.88677800999,48.84546563999902,53544.834671280005 2023-09-06,22:14:44.000,249,10981325,14445,0,1694038483,13099.93393218,48.85956389999774,53544.848645519996 2023-09-06,22:14:45.000,249,10981365,14565,0,1694038484,13099.92719586999,48.82431825000094,53544.81370992 2023-09-06,22:14:46.000,249,10981279,14365,0,1694038485,13099.96761372999,48.803170860002865,53544.85563264001 2023-09-06,22:14:47.000,249,10981355,14485,0,1694038486,13100.00803158999,48.78907260000415,53544.85563264001 2023-09-06,22:14:48.000,249,10981301,14405,0,1694038487,13099.97435004,48.810219990002224,53544.82768416001 2023-09-06,22:14:49.000,249,10981292,14085,0,1694038488,13100.021504209995,48.78202347000479,53544.86960688 2023-09-06,22:14:50.000,249,10981323,14405,0,1694038489,13099.99455897,48.78202347000479,53544.834671280005 2023-09-06,22:14:51.000,249,10981381,14365,0,1694038490,13100.03497683,48.760876079999434,53544.86960688 2023-09-06,22:14:52.000,249,10981345,14285,0,1694038491,13099.96761372999,48.732679560002,53544.79274856 2023-09-06,22:14:53.000,249,10981361,14725,0,1694038492,13099.981086349995,48.72563043000264,53544.82069704 2023-09-06,22:14:54.000,249,10981349,14725,0,1694038493,13100.04844944999,48.67628651999985,53544.86960688 2023-09-06,22:14:55.000,249,10981347,14685,0,1694038494,13100.08886730999,48.70448304000456,53544.92550384001 2023-09-06,22:14:56.000,249,10981390,14885,0,1694038495,13100.13602148,48.69038477999857,53544.904542480006 2023-09-06,22:14:57.000,249,10981322,14645,0,1694038496,13100.12928516999,48.697433909997926,53544.91851672 2023-09-06,22:14:58.000,249,10981273,14405,0,1694038497,13100.102339929996,48.66923739000049,53544.86261976 2023-09-06,22:14:59.000,249,10981384,14205,0,1694038498,13100.122548859996,48.6198934799977,53544.94646520001 2023-09-06,22:15:00.000,249,10981358,14565,0,1694038499,13100.09560362,48.64809000000241,53544.89755536001 2023-09-06,22:15:01.000,249,10981352,14445,0,1694038500,13100.041713139995,48.633991740003694,53544.81370992 2023-09-06,22:15:02.000,249,10981357,14725,0,1694038501,13100.09560362,48.626942610004335,53544.834671280005 2023-09-06,22:15:03.000,249,10981356,14565,0,1694038502,13100.122548859996,48.633991740003694,53544.9115296 2023-09-06,22:15:04.000,249,10981285,14445,0,1694038503,13100.102339929996,48.64809000000241,53544.89056824 2023-09-06,22:15:05.000,249,10981340,14165,0,1694038504,13100.122548859996,48.68333564999921,53544.904542480006 2023-09-06,22:15:06.000,249,10981353,14525,0,1694038505,13100.142757789996,48.65513913000177,53544.89056824 2023-09-06,22:15:07.000,249,10981392,14645,0,1694038506,13100.08886730999,48.68333564999921,53544.848645519996 2023-09-06,22:15:08.000,249,10981355,14365,0,1694038507,13100.08886730999,48.64809000000241,53544.86960688 2023-09-06,22:15:09.000,249,10981336,14645,0,1694038508,13100.189911959991,48.68333564999921,53544.9115296 2023-09-06,22:15:10.000,249,10981296,14205,0,1694038509,13100.223593509996,48.64104087000305,53544.93249096 2023-09-06,22:15:11.000,249,10981334,14565,0,1694038510,13100.17643934,48.697433909997926,53544.89755536001 2023-09-06,22:15:12.000,249,10981341,14485,0,1694038511,13100.223593509996,48.65513913000177,53545.02332352001 2023-09-06,22:15:13.000,249,10981328,14685,0,1694038512,13100.210120889991,48.626942610004335,53545.002362160005 2023-09-06,22:15:14.000,249,10981338,14325,0,1694038513,13100.162966719996,48.67628651999985,53545.02332352001 2023-09-06,22:15:15.000,249,10981338,14285,0,1694038514,13100.216857200001,48.68333564999921,53545.03031064 2023-09-06,22:15:16.000,249,10981312,14325,0,1694038515,13100.17643934,48.68333564999921,53544.96742656 2023-09-06,22:15:17.000,249,10981294,14445,0,1694038516,13100.203384579996,48.70448304000456,53544.94646520001 2023-09-06,22:15:18.000,249,10981321,14205,0,1694038517,13100.162966719996,48.66923739000049,53545.03729776 2023-09-06,22:15:19.000,249,10981367,14645,0,1694038518,13100.243802439996,48.70448304000456,53545.121143200005 2023-09-06,22:15:20.000,249,10981357,14365,0,1694038519,13100.189911959991,48.67628651999985,53545.100181840004 2023-09-06,22:15:21.000,249,10981351,14365,0,1694038520,13100.243802439996,48.67628651999985,53545.13511744 2023-09-06,22:15:22.000,249,10981341,14525,0,1694038521,13100.17643934,48.633991740003694,53545.100181840004 2023-09-06,22:15:23.000,249,10981330,14245,0,1694038522,13100.216857200001,48.67628651999985,53545.072233360006 2023-09-06,22:15:24.000,249,10981353,14045,0,1694038523,13100.203384579996,48.59169696000026,53545.03729776 2023-09-06,22:15:25.000,249,10981332,14445,0,1694038524,13100.230329819991,48.626942610004335,53545.0862076 2023-09-06,22:15:26.000,249,10981377,14205,0,1694038525,13100.257275060001,48.6198934799977,53545.11415608001 2023-09-06,22:15:27.000,249,10981359,14205,0,1694038526,13100.216857200001,48.61284434999834,53545.051272000004 2023-09-06,22:15:28.000,249,10981344,14245,0,1694038527,13100.149494099991,48.584647830000904,53545.03729776 2023-09-06,22:15:29.000,249,10981350,13925,0,1694038528,13100.19664827,48.59874608999962,53545.12813032 2023-09-06,22:15:30.000,249,10981351,14165,0,1694038529,13100.15623041,48.59169696000026,53545.06524624001 2023-09-06,22:15:31.000,249,10981392,14165,0,1694038530,13100.082130999996,48.577598700001545,53545.02332352001 2023-09-06,22:15:32.000,249,10981394,14605,0,1694038531,13100.06865837999,48.54940218000411,53545.002362160005 2023-09-06,22:15:33.000,249,10981339,14525,0,1694038532,13100.13602148,48.50710740000068,53545.100181840004 2023-09-06,22:15:34.000,249,10981373,14325,0,1694038533,13100.149494099991,48.54235305000475,53545.07922048 2023-09-06,22:15:35.000,249,10981355,14125,0,1694038534,13100.13602148,48.56350044000283,53545.04428488001 2023-09-06,22:15:36.000,249,10981352,14245,0,1694038535,13100.142757789996,48.54940218000411,53545.1560788 2023-09-06,22:15:37.000,249,10981364,14805,0,1694038536,13100.162966719996,48.535303919998114,53545.05825912 2023-09-06,22:15:38.000,249,10981384,14525,0,1694038537,13100.102339929996,48.54235305000475,53545.0163364 2023-09-06,22:15:39.000,249,10981380,14365,0,1694038538,13100.09560362,48.54940218000411,53544.96742656 2023-09-06,22:15:40.000,249,10981349,14605,0,1694038539,13100.15623041,48.528254789998755,53545.072233360006 2023-09-06,22:15:41.000,249,10981384,14165,0,1694038540,13100.183175649996,48.55645131000347,53545.072233360006 2023-09-06,22:15:42.000,249,10981346,14005,0,1694038541,13100.13602148,48.535303919998114,53545.002362160005 2023-09-06,22:15:43.000,249,10981387,14485,0,1694038542,13100.17643934,48.54940218000411,53545.00934928 2023-09-06,22:15:44.000,249,10981403,14565,0,1694038543,13100.189911959991,48.54235305000475,53545.09319472001 2023-09-06,22:15:45.000,249,10981387,14525,0,1694038544,13100.243802439996,48.570549570002186,53545.07922048 2023-09-06,22:15:46.000,249,10981381,14285,0,1694038545,13100.15623041,48.521205659999396,53545.0862076 2023-09-06,22:15:47.000,249,10981363,14365,0,1694038546,13100.09560362,48.56350044000283,53544.99537504001 2023-09-06,22:15:48.000,249,10981396,14645,0,1694038547,13100.10907623999,48.577598700001545,53545.06524624001 2023-09-06,22:15:49.000,249,10981346,14205,0,1694038548,13100.169703029991,48.55645131000347,53545.100181840004 2023-09-06,22:15:50.000,249,10981375,14725,0,1694038549,13100.122548859996,48.55645131000347,53545.04428488001 2023-09-06,22:15:51.000,249,10981378,14605,0,1694038550,13100.142757789996,48.55645131000347,53545.03729776 2023-09-06,22:15:52.000,249,10981357,14565,0,1694038551,13100.11581255,48.577598700001545,53545.100181840004 2023-09-06,22:15:53.000,249,10981356,14365,0,1694038552,13100.162966719996,48.570549570002186,53545.121143200005 2023-09-06,22:15:54.000,249,10981389,14485,0,1694038553,13100.11581255,48.56350044000283,53545.09319472001 2023-09-06,22:15:55.000,249,10981327,14205,0,1694038554,13100.06865837999,48.54940218000411,53545.002362160005 2023-09-06,22:15:56.000,249,10981297,14205,0,1694038555,13100.09560362,48.54940218000411,53545.12813032 2023-09-06,22:15:57.000,249,10981366,14205,0,1694038556,13100.041713139995,48.55645131000347,53544.97441368001 2023-09-06,22:15:58.000,249,10981369,14445,0,1694038557,13100.05518576,48.528254789998755,53545.03729776 2023-09-06,22:15:59.000,249,10981359,14525,0,1694038558,13100.09560362,48.521205659999396,53545.09319472001 2023-09-06,22:16:00.000,249,10981363,14405,0,1694038559,13100.082130999996,48.584647830000904,53545.1560788 2023-09-06,22:16:01.000,249,10981357,14445,0,1694038560,13100.06865837999,48.55645131000347,53545.17704016 2023-09-06,22:16:02.000,249,10981340,14725,0,1694038561,13099.981086349995,48.50710740000068,53545.10716896 2023-09-06,22:16:03.000,249,10981350,14285,0,1694038562,13100.001295279995,48.54235305000475,53545.100181840004 2023-09-06,22:16:04.000,249,10981376,14325,0,1694038563,13099.981086349995,48.55645131000347,53545.13511744 2023-09-06,22:16:05.000,249,10981370,14205,0,1694038564,13100.001295279995,48.54940218000411,53545.16306592001 2023-09-06,22:16:06.000,249,10981313,14645,0,1694038565,13100.00803158999,48.54235305000475,53545.14909168 2023-09-06,22:16:07.000,249,10981349,14365,0,1694038566,13099.97435004,48.54940218000411,53545.11415608001 2023-09-06,22:16:08.000,249,10981373,14445,0,1694038567,13099.981086349995,48.54235305000475,53545.121143200005 2023-09-06,22:16:09.000,249,10981323,14285,0,1694038568,13100.05518576,48.51415653000004,53545.11415608001 2023-09-06,22:16:10.000,249,10981350,14245,0,1694038569,13100.02824051999,48.535303919998114,53545.14210456001 2023-09-06,22:16:11.000,249,10981307,14725,0,1694038570,13100.02824051999,48.51415653000004,53545.09319472001 2023-09-06,22:16:12.000,249,10981352,14325,0,1694038571,13099.960877419995,48.47891088000324,53545.072233360006 2023-09-06,22:16:13.000,249,10981387,14445,0,1694038572,13100.05518576,48.50005827000132,53545.04428488001 2023-09-06,22:16:14.000,249,10981325,14645,0,1694038573,13100.12928516999,48.47186175000388,53545.07922048 2023-09-06,22:16:15.000,249,10981376,14485,0,1694038574,13100.210120889991,48.43661609999981,53545.100181840004 2023-09-06,22:16:16.000,249,10981345,14565,0,1694038575,13100.17643934,48.43661609999981,53545.121143200005 2023-09-06,22:16:17.000,249,10981338,14525,0,1694038576,13100.189911959991,48.41546871000173,53545.16306592001 2023-09-06,22:16:18.000,249,10981372,14325,0,1694038577,13100.17643934,48.387272190004296,53544.99537504001 2023-09-06,22:16:19.000,249,10981347,14525,0,1694038578,13100.223593509996,48.36612479999894,53545.14909168 2023-09-06,22:16:20.000,249,10981358,14365,0,1694038579,13100.223593509996,48.359075669999584,53545.03031064 2023-09-06,22:16:21.000,249,10981385,14325,0,1694038580,13100.223593509996,48.352026540000224,53545.0862076 2023-09-06,22:16:22.000,249,10981370,14125,0,1694038581,13100.317901850001,48.352026540000224,53545.18402728 2023-09-06,22:16:23.000,249,10981368,14445,0,1694038582,13100.304429229996,48.344977410000865,53545.13511744 2023-09-06,22:16:24.000,249,10981384,14565,0,1694038583,13100.290956609992,48.36612479999894,53545.1560788 2023-09-06,22:16:25.000,249,10981356,14405,0,1694038584,13100.264011369996,48.32383002000279,53545.05825912 2023-09-06,22:16:26.000,249,10981360,14125,0,1694038585,13100.284220299996,48.28153523999936,53545.10716896 2023-09-06,22:16:27.000,249,10981288,14285,0,1694038586,13100.250538749991,48.30973176000407,53545.13511744 2023-09-06,22:16:28.000,249,10981416,14325,0,1694038587,13100.243802439996,48.288584369998716,53545.02332352001 2023-09-06,22:16:29.000,249,10981369,14405,0,1694038588,13100.216857200001,48.28153523999936,53545.03031064 2023-09-06,22:16:30.000,249,10981370,14245,0,1694038589,13100.344847089997,48.25333872000192,53545.121143200005 2023-09-06,22:16:31.000,249,10981392,14365,0,1694038590,13100.378528640002,48.23219133000384,53545.14210456001 2023-09-06,22:16:32.000,249,10981356,14325,0,1694038591,13100.412210189992,48.25333872000192,53545.100181840004 2023-09-06,22:16:33.000,249,10981343,14285,0,1694038592,13100.418946500002,48.21809306999785,53545.04428488001 2023-09-06,22:16:34.000,249,10981336,14125,0,1694038593,13100.459364360002,48.21809306999785,53545.06524624001 2023-09-06,22:16:35.000,249,10981325,14405,0,1694038594,13100.459364360002,48.225142200004484,53545.09319472001 2023-09-06,22:16:36.000,249,10981314,14325,0,1694038595,13100.513254839992,48.23219133000384,53545.1560788 2023-09-06,22:16:37.000,249,10981416,14205,0,1694038596,13100.506518529997,48.2392404600032,53545.072233360006 2023-09-06,22:16:38.000,249,10981350,14525,0,1694038597,13100.540200080002,48.25333872000192,53545.12813032 2023-09-06,22:16:39.000,249,10981394,14405,0,1694038598,13100.580617940002,48.25333872000192,53545.19101440001 2023-09-06,22:16:40.000,249,10981344,14685,0,1694038599,13100.614299489993,48.288584369998716,53545.239924240006 2023-09-06,22:16:41.000,249,10981336,14525,0,1694038600,13100.614299489993,48.26038785000128,53545.2958212 2023-09-06,22:16:42.000,249,10981352,14205,0,1694038601,13100.540200080002,48.30973176000407,53545.072233360006 2023-09-06,22:16:43.000,249,10981341,14685,0,1694038602,13100.587354249998,48.23219133000384,53545.17704016 2023-09-06,22:16:44.000,249,10981320,14645,0,1694038603,13100.600826870002,48.24628959000256,53545.239924240006 2023-09-06,22:16:45.000,249,10981430,14725,0,1694038604,13100.573881629993,48.23219133000384,53545.17704016 2023-09-06,22:16:46.000,249,10981359,14365,0,1694038605,13100.647981039998,48.25333872000192,53545.239924240006 2023-09-06,22:16:47.000,249,10981340,14445,0,1694038606,13100.654717349993,48.20399480999913,53545.18402728 2023-09-06,22:16:48.000,249,10981333,14445,0,1694038607,13100.715344139993,48.18989655000041,53545.24691136 2023-09-06,22:16:49.000,249,10981336,14485,0,1694038608,13100.762498309989,48.26743698000064,53545.28184696001 2023-09-06,22:16:50.000,249,10981379,14205,0,1694038609,13100.755761999993,48.225142200004484,53545.26088560001 2023-09-06,22:16:51.000,249,10981346,14205,0,1694038610,13100.789443549998,48.18284742000105,53545.288834080005 2023-09-06,22:16:52.000,249,10981331,14205,0,1694038611,13100.708607829998,48.14760177000426,53545.170053040005 2023-09-06,22:16:53.000,249,10981396,14525,0,1694038612,13100.695135209993,48.175798290001694,53545.218962880004 2023-09-06,22:16:54.000,249,10981393,14325,0,1694038613,13100.769234619998,48.168749160002335,53545.267872720004 2023-09-06,22:16:55.000,249,10981336,14565,0,1694038614,13100.769234619998,48.161700030002976,53545.32376968 2023-09-06,22:16:56.000,249,10981407,14245,0,1694038615,13100.742289379989,48.126454379998904,53545.337743920005 2023-09-06,22:16:57.000,249,10981359,14005,0,1694038616,13100.695135209993,48.13350350999826,53545.30979544001 2023-09-06,22:16:58.000,249,10981391,14245,0,1694038617,13100.654717349993,48.13350350999826,53545.218962880004 2023-09-06,22:16:59.000,249,10981298,14525,0,1694038618,13100.688398899998,48.126454379998904,53545.26088560001 2023-09-06,22:17:00.000,249,10981341,14485,0,1694038619,13100.708607829998,48.09120873000211,53545.31678256 2023-09-06,22:17:01.000,249,10981415,14565,0,1694038620,13100.674926279993,48.10530699000083,53545.30280832 2023-09-06,22:17:02.000,249,10981367,14565,0,1694038621,13100.708607829998,48.07711047000339,53545.288834080005 2023-09-06,22:17:03.000,249,10981362,14685,0,1694038622,13100.775970929993,48.08415960000275,53545.386653760004 2023-09-06,22:17:04.000,249,10981377,14365,0,1694038623,13100.742289379989,48.03481568999996,53545.33075680001 2023-09-06,22:17:05.000,249,10981322,14565,0,1694038624,13100.722080449988,48.07006134000403,53545.288834080005 2023-09-06,22:17:06.000,249,10981315,14525,0,1694038625,13100.769234619998,48.04891394999868,53545.24691136 2023-09-06,22:17:07.000,249,10981316,14685,0,1694038626,13100.674926279993,48.01366830000188,53545.239924240006 2023-09-06,22:17:08.000,249,10981311,14445,0,1694038627,13100.722080449988,48.0277665600006,53545.1560788 2023-09-06,22:17:09.000,249,10981348,14605,0,1694038628,13100.782707239989,48.02071743000124,53545.2958212 2023-09-06,22:17:10.000,249,10981336,14565,0,1694038629,13100.802916169989,47.992520910003805,53545.27485984 2023-09-06,22:17:11.000,249,10981405,14725,0,1694038630,13100.789443549998,47.999570040003164,53545.23293712001 2023-09-06,22:17:12.000,249,10981326,14405,0,1694038631,13100.802916169989,47.97137351999845,53545.32376968 2023-09-06,22:17:13.000,249,10981402,14405,0,1694038632,13100.843334029989,47.950226130000374,53545.337743920005 2023-09-06,22:17:14.000,249,10981392,14045,0,1694038633,13100.809652479998,48.02071743000124,53545.239924240006 2023-09-06,22:17:15.000,249,10981337,14485,0,1694038634,13100.843334029989,47.97842264999781,53545.30979544001 2023-09-06,22:17:16.000,249,10981396,14605,0,1694038635,13100.796179859994,47.985471780004445,53545.26088560001 2023-09-06,22:17:17.000,249,10981307,14365,0,1694038636,13100.775970929993,47.936127870001656,53545.34473104 2023-09-06,22:17:18.000,249,10981346,14405,0,1694038637,13100.749025689998,47.992520910003805,53545.32376968 2023-09-06,22:17:19.000,249,10981341,14405,0,1694038638,13100.749025689998,47.992520910003805,53545.31678256 2023-09-06,22:17:20.000,249,10981375,14285,0,1694038639,13100.749025689998,47.97137351999845,53545.337743920005 2023-09-06,22:17:21.000,249,10981379,14125,0,1694038640,13100.728816759998,47.97842264999781,53545.37966664001 2023-09-06,22:17:22.000,249,10981367,14365,0,1694038641,13100.668189969998,47.992520910003805,53545.27485984 2023-09-06,22:17:23.000,249,10981380,14365,0,1694038642,13100.587354249998,47.95727525999973,53545.26088560001 2023-09-06,22:17:24.000,249,10981356,14645,0,1694038643,13100.607563179998,47.943177000001015,53545.21197576001 2023-09-06,22:17:25.000,249,10981346,14365,0,1694038644,13100.614299489993,47.92202961000294,53545.33075680001 2023-09-06,22:17:26.000,249,10981339,14045,0,1694038645,13100.587354249998,47.95727525999973,53545.288834080005 2023-09-06,22:17:27.000,249,10981389,14245,0,1694038646,13100.499782220002,47.95727525999973,53545.32376968 2023-09-06,22:17:28.000,249,10981391,14245,0,1694038647,13100.540200080002,47.950226130000374,53545.24691136 2023-09-06,22:17:29.000,249,10981315,14445,0,1694038648,13100.567145319998,47.92202961000294,53545.337743920005 2023-09-06,22:17:30.000,249,10981356,14565,0,1694038649,13100.546936389997,47.929078740002296,53545.24691136 2023-09-06,22:17:31.000,249,10981378,14245,0,1694038650,13100.519991150002,47.893833089998225,53545.31678256 2023-09-06,22:17:32.000,249,10981353,14485,0,1694038651,13100.459364360002,47.92202961000294,53545.21197576001 2023-09-06,22:17:33.000,249,10981410,14725,0,1694038652,13100.439155430002,47.87973482999951,53545.27485984 2023-09-06,22:17:34.000,249,10981384,14645,0,1694038653,13100.472836979992,47.87268570000015,53545.26088560001 2023-09-06,22:17:35.000,249,10981407,14485,0,1694038654,13100.412210189992,47.886783959998866,53545.22595 2023-09-06,22:17:36.000,249,10981343,14565,0,1694038655,13100.526727459997,47.85153831000207,53545.25389848 2023-09-06,22:17:37.000,249,10981308,14445,0,1694038656,13100.506518529997,47.85858744000143,53545.25389848 2023-09-06,22:17:38.000,249,10981336,14565,0,1694038657,13100.459364360002,47.84448918000271,53545.14210456001 2023-09-06,22:17:39.000,249,10981369,14405,0,1694038658,13100.452628049992,47.83039092000399,53545.23293712001 2023-09-06,22:17:40.000,249,10981349,14445,0,1694038659,13100.486309599997,47.83744005000335,53545.21197576001 2023-09-06,22:17:41.000,249,10981350,14325,0,1694038660,13100.432419119992,47.80924352999864,53545.121143200005 2023-09-06,22:17:42.000,249,10981328,14485,0,1694038661,13100.466100669997,47.83744005000335,53545.28184696001 2023-09-06,22:17:43.000,249,10981379,14405,0,1694038662,13100.486309599997,47.79514526999992,53545.218962880004 2023-09-06,22:17:44.000,249,10981359,14445,0,1694038663,13100.472836979992,47.83039092000399,53545.239924240006 2023-09-06,22:17:45.000,249,10981400,14525,0,1694038664,13100.445891739997,47.83039092000399,53545.13511744 2023-09-06,22:17:46.000,249,10981305,14405,0,1694038665,13100.493045909992,47.85153831000207,53545.20498864 2023-09-06,22:17:47.000,249,10981371,14485,0,1694038666,13100.445891739997,47.80924352999864,53545.19800152 2023-09-06,22:17:48.000,249,10981358,14325,0,1694038667,13100.479573290002,47.82334179000463,53545.16306592001 2023-09-06,22:17:49.000,249,10981356,14605,0,1694038668,13100.439155430002,47.84448918000271,53545.13511744 2023-09-06,22:17:50.000,249,10981406,14645,0,1694038669,13100.479573290002,47.83039092000399,53545.239924240006 2023-09-06,22:17:51.000,249,10981409,14525,0,1694038670,13100.533463769993,47.80924352999864,53545.267872720004 2023-09-06,22:17:52.000,249,10981397,14165,0,1694038671,13100.472836979992,47.87268570000015,53545.20498864 2023-09-06,22:17:53.000,249,10981384,14285,0,1694038672,13100.506518529997,47.84448918000271,53545.22595 2023-09-06,22:17:54.000,249,10981395,14605,0,1694038673,13100.506518529997,47.84448918000271,53545.19101440001 2023-09-06,22:17:55.000,249,10981352,14525,0,1694038674,13100.513254839992,47.85858744000143,53545.20498864 2023-09-06,22:17:56.000,249,10981413,14445,0,1694038675,13100.540200080002,47.86563657000079,53545.18402728 2023-09-06,22:17:57.000,249,10981341,14445,0,1694038676,13100.466100669997,47.85858744000143,53545.1560788 2023-09-06,22:17:58.000,249,10981411,14645,0,1694038677,13100.479573290002,47.893833089998225,53545.09319472001 2023-09-06,22:17:59.000,249,10981385,14525,0,1694038678,13100.526727459997,47.82334179000463,53545.18402728 2023-09-06,22:18:00.000,249,10981374,14565,0,1694038679,13100.533463769993,47.83744005000335,53545.239924240006 2023-09-06,22:18:01.000,249,10981322,14405,0,1694038680,13100.533463769993,47.85153831000207,53545.21197576001 2023-09-06,22:18:02.000,249,10981363,14485,0,1694038681,13100.452628049992,47.86563657000079,53545.17704016 2023-09-06,22:18:03.000,249,10981397,14365,0,1694038682,13100.513254839992,47.84448918000271,53545.16306592001 2023-09-06,22:18:04.000,249,10981427,14645,0,1694038683,13100.540200080002,47.83039092000399,53545.18402728 2023-09-06,22:18:05.000,249,10981400,14765,0,1694038684,13100.513254839992,47.816292659998,53545.16306592001 2023-09-06,22:18:06.000,249,10981379,14605,0,1694038685,13100.567145319998,47.85858744000143,53545.19800152 2023-09-06,22:18:07.000,249,10981361,14325,0,1694038686,13100.540200080002,47.816292659998,53545.170053040005 2023-09-06,22:18:08.000,249,10981380,14245,0,1694038687,13100.486309599997,47.85858744000143,53545.14210456001 2023-09-06,22:18:09.000,249,10981430,14205,0,1694038688,13100.546936389997,47.90088222000486,53545.22595 2023-09-06,22:18:10.000,249,10981389,14485,0,1694038689,13100.526727459997,47.893833089998225,53545.170053040005 2023-09-06,22:18:11.000,249,10981364,14525,0,1694038690,13100.493045909992,47.886783959998866,53545.14909168 2023-09-06,22:18:12.000,249,10981352,14365,0,1694038691,13100.472836979992,47.87973482999951,53545.09319472001 2023-09-06,22:18:13.000,249,10981377,14405,0,1694038692,13100.466100669997,47.893833089998225,53545.121143200005 2023-09-06,22:18:14.000,249,10981364,14565,0,1694038693,13100.499782220002,47.87973482999951,53545.19800152 2023-09-06,22:18:15.000,249,10981332,14445,0,1694038694,13100.526727459997,47.87268570000015,53545.19800152 2023-09-06,22:18:16.000,249,10981379,14645,0,1694038695,13100.560409010002,47.87268570000015,53545.21197576001 2023-09-06,22:18:17.000,249,10981376,14765,0,1694038696,13100.540200080002,47.83744005000335,53545.13511744 2023-09-06,22:18:18.000,249,10981404,14685,0,1694038697,13100.466100669997,47.943177000001015,53545.14210456001 2023-09-06,22:18:19.000,249,10981344,14525,0,1694038698,13100.486309599997,47.90793135000422,53545.14210456001 2023-09-06,22:18:20.000,249,10981349,14805,0,1694038699,13100.466100669997,47.943177000001015,53545.0862076 2023-09-06,22:18:21.000,249,10981356,14445,0,1694038700,13100.540200080002,47.929078740002296,53545.14909168 2023-09-06,22:18:22.000,249,10981368,14565,0,1694038701,13100.526727459997,47.97137351999845,53545.1560788 2023-09-06,22:18:23.000,249,10981326,14285,0,1694038702,13100.594090559993,47.936127870001656,53545.18402728 2023-09-06,22:18:24.000,249,10981435,14165,0,1694038703,13100.573881629993,47.936127870001656,53545.17704016 2023-09-06,22:18:25.000,249,10981357,14525,0,1694038704,13100.580617940002,47.97137351999845,53545.14909168 2023-09-06,22:18:26.000,249,10981348,14685,0,1694038705,13100.607563179998,47.96432438999909,53545.18402728 2023-09-06,22:18:27.000,249,10981371,14365,0,1694038706,13100.668189969998,47.95727525999973,53545.19800152 2023-09-06,22:18:28.000,249,10981388,14485,0,1694038707,13100.668189969998,47.936127870001656,53545.12813032 2023-09-06,22:18:29.000,249,10981331,14405,0,1694038708,13100.661453659988,47.936127870001656,53545.051272000004 2023-09-06,22:18:30.000,249,10981387,14685,0,1694038709,13100.688398899998,47.91498048000358,53545.07922048 2023-09-06,22:18:31.000,249,10981361,14245,0,1694038710,13100.755761999993,47.950226130000374,53545.19101440001 2023-09-06,22:18:32.000,249,10981319,14245,0,1694038711,13100.722080449988,47.91498048000358,53545.13511744 2023-09-06,22:18:33.000,249,10981362,14645,0,1694038712,13100.742289379989,47.91498048000358,53545.14210456001 2023-09-06,22:18:34.000,249,10981323,14605,0,1694038713,13100.715344139993,47.97842264999781,53545.04428488001 2023-09-06,22:18:35.000,249,10981321,14565,0,1694038714,13100.782707239989,47.96432438999909,53545.1560788 2023-09-06,22:18:36.000,249,10981346,14525,0,1694038715,13100.762498309989,47.992520910003805,53545.121143200005 2023-09-06,22:18:37.000,249,10981364,14485,0,1694038716,13100.782707239989,47.943177000001015,53545.100181840004 2023-09-06,22:18:38.000,249,10981369,14645,0,1694038717,13100.789443549998,47.999570040003164,53545.14909168 2023-09-06,22:18:39.000,249,10981365,14645,0,1694038718,13100.877015579994,47.936127870001656,53545.239924240006 2023-09-06,22:18:40.000,249,10981393,14605,0,1694038719,13100.883751889989,47.950226130000374,53545.24691136 2023-09-06,22:18:41.000,249,10981386,14605,0,1694038720,13100.917433439994,47.886783959998866,53545.20498864 2023-09-06,22:18:42.000,249,10981325,14485,0,1694038721,13100.802916169989,47.985471780004445,53545.170053040005 2023-09-06,22:18:43.000,249,10981393,14765,0,1694038722,13100.870279269999,47.96432438999909,53545.218962880004 2023-09-06,22:18:44.000,249,10981351,14885,0,1694038723,13100.870279269999,47.950226130000374,53545.20498864 2023-09-06,22:18:45.000,249,10981400,14565,0,1694038724,13100.850070339999,47.929078740002296,53545.26088560001 2023-09-06,22:18:46.000,249,10981359,14405,0,1694038725,13100.836597719994,47.95727525999973,53545.239924240006 2023-09-06,22:18:47.000,249,10981346,14285,0,1694038726,13100.897224509994,47.96432438999909,53545.30979544001 2023-09-06,22:18:48.000,249,10981365,14325,0,1694038727,13100.850070339999,47.92202961000294,53545.2958212 2023-09-06,22:18:49.000,249,10981402,14565,0,1694038728,13100.823125099989,47.87973482999951,53545.2958212 2023-09-06,22:18:50.000,249,10981427,14605,0,1694038729,13100.843334029989,47.91498048000358,53545.267872720004 2023-09-06,22:18:51.000,249,10981318,14565,0,1694038730,13100.802916169989,47.85858744000143,53545.267872720004 2023-09-06,22:18:52.000,249,10981345,14205,0,1694038731,13100.749025689998,47.87973482999951,53545.21197576001 2023-09-06,22:18:53.000,249,10981385,14605,0,1694038732,13100.742289379989,47.85153831000207,53545.21197576001 2023-09-06,22:18:54.000,249,10981362,14525,0,1694038733,13100.789443549998,47.86563657000079,53545.28184696001 2023-09-06,22:18:55.000,249,10981365,14565,0,1694038734,13100.823125099989,47.83744005000335,53545.386653760004 2023-09-06,22:18:56.000,249,10981350,14645,0,1694038735,13100.782707239989,47.83744005000335,53545.267872720004 2023-09-06,22:18:57.000,249,10981443,14725,0,1694038736,13100.769234619998,47.83039092000399,53545.31678256 2023-09-06,22:18:58.000,249,10981433,14645,0,1694038737,13100.755761999993,47.84448918000271,53545.24691136 2023-09-06,22:18:59.000,249,10981385,14485,0,1694038738,13100.742289379989,47.80924352999864,53545.26088560001 2023-09-06,22:19:00.000,249,10981419,14965,0,1694038739,13100.735553069993,47.84448918000271,53545.21197576001 2023-09-06,22:19:01.000,249,10981341,14725,0,1694038740,13100.688398899998,47.893833089998225,53545.20498864 2023-09-06,22:19:02.000,249,10981410,14485,0,1694038741,13100.742289379989,47.84448918000271,53545.32376968 2023-09-06,22:19:03.000,249,10981406,14685,0,1694038742,13100.782707239989,47.85153831000207,53545.30280832 2023-09-06,22:19:04.000,249,10981366,14485,0,1694038743,13100.715344139993,47.90088222000486,53545.2958212 2023-09-06,22:19:05.000,249,10981389,14165,0,1694038744,13100.728816759998,47.886783959998866,53545.288834080005 2023-09-06,22:19:06.000,249,10981358,14565,0,1694038745,13100.735553069993,47.893833089998225,53545.31678256 2023-09-06,22:19:07.000,249,10981374,14685,0,1694038746,13100.695135209993,47.91498048000358,53545.24691136 2023-09-06,22:19:08.000,249,10981404,14645,0,1694038747,13100.634508419993,47.943177000001015,53545.30280832 2023-09-06,22:19:09.000,249,10981358,14565,0,1694038748,13100.708607829998,47.929078740002296,53545.32376968 2023-09-06,22:19:10.000,249,10981344,14645,0,1694038749,13100.681662589988,47.936127870001656,53545.34473104 2023-09-06,22:19:11.000,249,10981339,14605,0,1694038750,13100.614299489993,47.95727525999973,53545.19101440001 2023-09-06,22:19:12.000,249,10981348,14365,0,1694038751,13100.607563179998,47.92202961000294,53545.27485984 2023-09-06,22:19:13.000,249,10981417,14405,0,1694038752,13100.668189969998,47.90793135000422,53545.31678256 2023-09-06,22:19:14.000,249,10981392,14525,0,1694038753,13100.580617940002,47.90793135000422,53545.27485984 2023-09-06,22:19:15.000,249,10981336,14725,0,1694038754,13100.594090559993,47.893833089998225,53545.24691136 2023-09-06,22:19:16.000,249,10981327,14565,0,1694038755,13100.567145319998,47.86563657000079,53545.27485984 2023-09-06,22:19:17.000,249,10981336,14525,0,1694038756,13100.493045909992,47.85153831000207,53545.218962880004 2023-09-06,22:19:18.000,249,10981358,14965,0,1694038757,13100.526727459997,47.86563657000079,53545.239924240006 2023-09-06,22:19:19.000,249,10981356,14525,0,1694038758,13100.533463769993,47.85153831000207,53545.267872720004 2023-09-06,22:19:20.000,249,10981369,14445,0,1694038759,13100.506518529997,47.85153831000207,53545.27485984 2023-09-06,22:19:21.000,249,10981333,14485,0,1694038760,13100.445891739997,47.83039092000399,53545.218962880004 2023-09-06,22:19:22.000,249,10981347,14885,0,1694038761,13100.405473879997,47.86563657000079,53545.22595 2023-09-06,22:19:23.000,249,10981345,14485,0,1694038762,13100.459364360002,47.78809614000056,53545.21197576001 2023-09-06,22:19:24.000,249,10981350,14805,0,1694038763,13100.432419119992,47.78809614000056,53545.18402728 2023-09-06,22:19:25.000,249,10981371,14645,0,1694038764,13100.392001259992,47.82334179000463,53545.170053040005 2023-09-06,22:19:26.000,249,10981377,14285,0,1694038765,13100.378528640002,47.816292659998,53545.25389848 2023-09-06,22:19:27.000,249,10981337,14445,0,1694038766,13100.365056019997,47.80219439999928,53545.21197576001 2023-09-06,22:19:28.000,249,10981360,14645,0,1694038767,13100.284220299996,47.79514526999992,53545.121143200005 2023-09-06,22:19:29.000,249,10981376,14605,0,1694038768,13100.250538749991,47.82334179000463,53545.10716896 2023-09-06,22:19:30.000,249,10981369,14765,0,1694038769,13100.290956609992,47.79514526999992,53545.24691136 2023-09-06,22:19:31.000,249,10981355,14965,0,1694038770,13100.284220299996,47.77399788000184,53545.19800152 2023-09-06,22:19:32.000,249,10981330,14245,0,1694038771,13100.270747679991,47.80924352999864,53545.218962880004 2023-09-06,22:19:33.000,249,10981369,14445,0,1694038772,13100.19664827,47.79514526999992,53545.10716896 2023-09-06,22:19:34.000,249,10981349,14565,0,1694038773,13100.223593509996,47.80924352999864,53545.14210456001 2023-09-06,22:19:35.000,249,10981390,14805,0,1694038774,13100.297692920001,47.80924352999864,53545.30280832 2023-09-06,22:19:36.000,249,10981385,14285,0,1694038775,13100.264011369996,47.77399788000184,53545.288834080005 2023-09-06,22:19:37.000,249,10981354,14045,0,1694038776,13100.230329819991,47.816292659998,53545.22595 2023-09-06,22:19:38.000,249,10981323,14645,0,1694038777,13100.19664827,47.80924352999864,53545.267872720004 2023-09-06,22:19:39.000,249,10981346,14725,0,1694038778,13100.216857200001,47.816292659998,53545.32376968 2023-09-06,22:19:40.000,249,10981338,14485,0,1694038779,13100.149494099991,47.80219439999928,53545.25389848 2023-09-06,22:19:41.000,249,10981402,14565,0,1694038780,13100.15623041,47.82334179000463,53545.23293712001 2023-09-06,22:19:42.000,249,10981334,14565,0,1694038781,13100.162966719996,47.80924352999864,53545.28184696001 2023-09-06,22:19:43.000,249,10981325,14485,0,1694038782,13100.19664827,47.82334179000463,53545.30979544001 2023-09-06,22:19:44.000,249,10981382,14365,0,1694038783,13100.09560362,47.83039092000399,53545.28184696001 2023-09-06,22:19:45.000,249,10981390,14365,0,1694038784,13100.102339929996,47.79514526999992,53545.18402728 2023-09-06,22:19:46.000,249,10981436,14325,0,1694038785,13100.08886730999,47.816292659998,53545.23293712001 2023-09-06,22:19:47.000,249,10981389,14605,0,1694038786,13100.082130999996,47.82334179000463,53545.218962880004 2023-09-06,22:19:48.000,249,10981351,14405,0,1694038787,13100.0147679,47.83039092000399,53545.11415608001 2023-09-06,22:19:49.000,249,10981356,14485,0,1694038788,13099.960877419995,47.84448918000271,53545.16306592001 2023-09-06,22:19:50.000,249,10981351,14365,0,1694038789,13100.041713139995,47.82334179000463,53545.24691136 2023-09-06,22:19:51.000,249,10981394,14845,0,1694038790,13100.021504209995,47.80924352999864,53545.21197576001 2023-09-06,22:19:52.000,249,10981327,14485,0,1694038791,13100.00803158999,47.83039092000399,53545.24691136 2023-09-06,22:19:53.000,249,10981376,14325,0,1694038792,13099.940668489995,47.82334179000463,53545.1560788 2023-09-06,22:19:54.000,249,10981373,14525,0,1694038793,13099.97435004,47.79514526999992,53545.18402728 2023-09-06,22:19:55.000,249,10981360,14405,0,1694038794,13099.960877419995,47.7810470100012,53545.18402728 2023-09-06,22:19:56.000,249,10981350,14565,0,1694038795,13099.94740479999,47.82334179000463,53545.2958212 2023-09-06,22:19:57.000,249,10981332,14365,0,1694038796,13099.88677800999,47.80219439999928,53545.18402728 2023-09-06,22:19:58.000,249,10981354,14365,0,1694038797,13099.85309646,47.77399788000184,53545.19800152 2023-09-06,22:19:59.000,249,10981379,14485,0,1694038798,13099.940668489995,47.78809614000056,53545.27485984 2023-09-06,22:20:00.000,249,10981374,14605,0,1694038799,13099.880041699995,47.83744005000335,53545.24691136 2023-09-06,22:20:01.000,249,10981414,14285,0,1694038800,13099.90698693999,47.79514526999992,53545.28184696001 2023-09-06,22:20:02.000,249,10981328,14285,0,1694038801,13099.80594228999,47.80924352999864,53545.21197576001 2023-09-06,22:20:03.000,249,10981382,14405,0,1694038802,13099.859832769995,47.80924352999864,53545.267872720004 2023-09-06,22:20:04.000,249,10981324,14485,0,1694038803,13099.83288753,47.816292659998,53545.20498864 2023-09-06,22:20:05.000,249,10981384,14445,0,1694038804,13099.84636014999,47.80924352999864,53545.21197576001 2023-09-06,22:20:06.000,249,10981358,14645,0,1694038805,13099.880041699995,47.83744005000335,53545.28184696001 2023-09-06,22:20:07.000,249,10981334,14565,0,1694038806,13099.87330539,47.83744005000335,53545.24691136 2023-09-06,22:20:08.000,249,10981375,14565,0,1694038807,13099.86656907999,47.86563657000079,53545.218962880004 2023-09-06,22:20:09.000,249,10981412,14365,0,1694038808,13099.900250629995,47.84448918000271,53545.28184696001 2023-09-06,22:20:10.000,249,10981337,14685,0,1694038809,13099.88677800999,47.85153831000207,53545.28184696001 2023-09-06,22:20:11.000,249,10981371,14725,0,1694038810,13099.859832769995,47.90088222000486,53545.218962880004 2023-09-06,22:20:12.000,249,10981371,14485,0,1694038811,13099.8126786,47.936127870001656,53545.12813032 2023-09-06,22:20:13.000,249,10981378,14325,0,1694038812,13099.839623839995,47.943177000001015,53545.17704016 2023-09-06,22:20:14.000,249,10981434,14725,0,1694038813,13099.92719586999,47.929078740002296,53545.20498864 2023-09-06,22:20:15.000,249,10981400,14285,0,1694038814,13099.89351432,47.950226130000374,53545.218962880004 2023-09-06,22:20:16.000,249,10981369,14485,0,1694038815,13099.92719586999,47.943177000001015,53545.218962880004 2023-09-06,22:20:17.000,249,10981374,14125,0,1694038816,13099.91372325,47.97842264999781,53545.13511744 2023-09-06,22:20:18.000,249,10981421,14645,0,1694038817,13099.90698693999,48.00661917000252,53545.18402728 2023-09-06,22:20:19.000,249,10981324,14645,0,1694038818,13099.95414111,48.02071743000124,53545.14210456001 2023-09-06,22:20:20.000,249,10981341,14445,0,1694038819,13099.96761372999,48.04186481999932,53545.17704016 2023-09-06,22:20:21.000,249,10981447,14485,0,1694038820,13099.89351432,48.07711047000339,53545.10716896 2023-09-06,22:20:22.000,249,10981347,14205,0,1694038821,13099.93393218,48.04186481999932,53545.0862076 2023-09-06,22:20:23.000,249,10981389,14445,0,1694038822,13100.03497683,48.07006134000403,53545.170053040005 2023-09-06,22:20:24.000,249,10981371,14245,0,1694038823,13100.021504209995,48.08415960000275,53545.22595 2023-09-06,22:20:25.000,249,10981355,14685,0,1694038824,13100.041713139995,48.03481568999996,53545.218962880004 2023-09-06,22:20:26.000,249,10981379,14245,0,1694038825,13100.001295279995,48.06301221000467,53545.20498864 2023-09-06,22:20:27.000,249,10981373,14365,0,1694038826,13100.00803158999,48.04891394999868,53545.16306592001 2023-09-06,22:20:28.000,249,10981359,14565,0,1694038827,13100.021504209995,48.04186481999932,53545.170053040005 2023-09-06,22:20:29.000,249,10981363,14245,0,1694038828,13099.95414111,48.07711047000339,53545.121143200005 2023-09-06,22:20:30.000,249,10981319,14525,0,1694038829,13100.03497683,48.08415960000275,53545.1560788 2023-09-06,22:20:31.000,249,10981365,14445,0,1694038830,13100.02824051999,48.09825786000147,53545.16306592001 2023-09-06,22:20:32.000,249,10981360,14565,0,1694038831,13100.10907623999,48.07711047000339,53545.239924240006 2023-09-06,22:20:33.000,249,10981403,14365,0,1694038832,13100.10907623999,48.07006134000403,53545.18402728 2023-09-06,22:20:34.000,249,10981317,14685,0,1694038833,13100.102339929996,48.09120873000211,53545.170053040005 2023-09-06,22:20:35.000,249,10981345,14605,0,1694038834,13100.021504209995,48.10530699000083,53545.07922048 2023-09-06,22:20:36.000,249,10981369,14485,0,1694038835,13100.082130999996,48.07711047000339,53545.14210456001 2023-09-06,22:20:37.000,249,10981399,14165,0,1694038836,13100.04844944999,48.09120873000211,53545.072233360006 2023-09-06,22:20:38.000,249,10981389,14245,0,1694038837,13100.041713139995,48.09120873000211,53545.09319472001 2023-09-06,22:20:39.000,249,10981390,14365,0,1694038838,13100.142757789996,48.07006134000403,53545.20498864 2023-09-06,22:20:40.000,249,10981420,14365,0,1694038839,13100.149494099991,48.07006134000403,53545.19101440001 2023-09-06,22:20:41.000,249,10981388,14445,0,1694038840,13100.17643934,48.09120873000211,53545.19800152 2023-09-06,22:20:42.000,249,10981368,14445,0,1694038841,13100.12928516999,48.09825786000147,53545.16306592001 2023-09-06,22:20:43.000,249,10981403,14285,0,1694038842,13100.10907623999,48.126454379998904,53545.19101440001 2023-09-06,22:20:44.000,249,10981393,14445,0,1694038843,13100.122548859996,48.08415960000275,53545.16306592001 2023-09-06,22:20:45.000,249,10981380,14285,0,1694038844,13100.10907623999,48.112356120000186,53545.13511744 2023-09-06,22:20:46.000,249,10981408,14445,0,1694038845,13100.19664827,48.09825786000147,53545.218962880004 2023-09-06,22:20:47.000,249,10981391,14485,0,1694038846,13100.189911959991,48.08415960000275,53545.12813032 2023-09-06,22:20:48.000,249,10981361,14725,0,1694038847,13100.15623041,48.05596307999804,53545.20498864 2023-09-06,22:20:49.000,249,10981389,14605,0,1694038848,13100.264011369996,48.07711047000339,53545.22595 2023-09-06,22:20:50.000,249,10981368,14565,0,1694038849,13100.237066130001,48.09825786000147,53545.19101440001 2023-09-06,22:20:51.000,249,10981343,14445,0,1694038850,13100.237066130001,48.112356120000186,53545.239924240006 2023-09-06,22:20:52.000,249,10981341,14565,0,1694038851,13100.223593509996,48.09825786000147,53545.218962880004 2023-09-06,22:20:53.000,249,10981332,14205,0,1694038852,13100.19664827,48.119405249999545,53545.11415608001 2023-09-06,22:20:54.000,249,10981342,14565,0,1694038853,13100.297692920001,48.09825786000147,53545.17704016 2023-09-06,22:20:55.000,249,10981386,14405,0,1694038854,13100.284220299996,48.09825786000147,53545.16306592001 2023-09-06,22:20:56.000,249,10981391,14365,0,1694038855,13100.297692920001,48.06301221000467,53545.24691136 2023-09-06,22:20:57.000,249,10981370,14605,0,1694038856,13100.331374469992,48.10530699000083,53545.20498864 2023-09-06,22:20:58.000,249,10981411,14445,0,1694038857,13100.264011369996,48.07006134000403,53545.12813032 2023-09-06,22:20:59.000,249,10981384,14365,0,1694038858,13100.264011369996,48.08415960000275,53545.17704016 2023-09-06,22:21:00.000,249,10981393,14365,0,1694038859,13100.304429229996,48.09120873000211,53545.19800152 2023-09-06,22:21:01.000,249,10981372,14565,0,1694038860,13100.290956609992,48.09120873000211,53545.27485984 2023-09-06,22:21:02.000,249,10981367,14485,0,1694038861,13100.250538749991,48.07711047000339,53545.19800152 2023-09-06,22:21:03.000,249,10981364,14205,0,1694038862,13100.324638159997,48.04186481999932,53545.26088560001 2023-09-06,22:21:04.000,249,10981365,14165,0,1694038863,13100.371792329992,48.07006134000403,53545.26088560001 2023-09-06,22:21:05.000,249,10981381,14285,0,1694038864,13100.371792329992,48.06301221000467,53545.26088560001 2023-09-06,22:21:06.000,249,10981364,14165,0,1694038865,13100.311165539992,48.07711047000339,53545.24691136 2023-09-06,22:21:07.000,249,10981356,14525,0,1694038866,13100.264011369996,48.08415960000275,53545.25389848 2023-09-06,22:21:08.000,249,10981379,14365,0,1694038867,13100.223593509996,48.112356120000186,53545.170053040005 2023-09-06,22:21:09.000,249,10981375,14565,0,1694038868,13100.237066130001,48.06301221000467,53545.1560788 2023-09-06,22:21:10.000,249,10981369,14165,0,1694038869,13100.324638159997,48.10530699000083,53545.218962880004 2023-09-06,22:21:11.000,249,10981379,14525,0,1694038870,13100.317901850001,48.07711047000339,53545.288834080005 2023-09-06,22:21:12.000,249,10981411,14645,0,1694038871,13100.297692920001,48.08415960000275,53545.267872720004 2023-09-06,22:21:13.000,249,10981410,14365,0,1694038872,13100.257275060001,48.07006134000403,53545.23293712001 2023-09-06,22:21:14.000,249,10981399,14405,0,1694038873,13100.284220299996,48.08415960000275,53545.239924240006 2023-09-06,22:21:15.000,249,10981407,14245,0,1694038874,13100.257275060001,48.04891394999868,53545.30280832 2023-09-06,22:21:16.000,249,10981341,14645,0,1694038875,13100.250538749991,48.13350350999826,53545.27485984 2023-09-06,22:21:17.000,249,10981378,14405,0,1694038876,13100.223593509996,48.08415960000275,53545.25389848 2023-09-06,22:21:18.000,249,10981332,14365,0,1694038877,13100.19664827,48.126454379998904,53545.14909168 2023-09-06,22:21:19.000,249,10981355,14445,0,1694038878,13100.223593509996,48.08415960000275,53545.28184696001 2023-09-06,22:21:20.000,249,10981373,14005,0,1694038879,13100.264011369996,48.07006134000403,53545.2958212 2023-09-06,22:21:21.000,249,10981431,14405,0,1694038880,13100.270747679991,48.07006134000403,53545.2958212 2023-09-06,22:21:22.000,249,10981327,14125,0,1694038881,13100.216857200001,48.126454379998904,53545.19800152 2023-09-06,22:21:23.000,249,10981369,14485,0,1694038882,13100.216857200001,48.10530699000083,53545.23293712001 2023-09-06,22:21:24.000,249,10981363,14605,0,1694038883,13100.142757789996,48.09120873000211,53545.21197576001 2023-09-06,22:21:25.000,249,10981359,14245,0,1694038884,13100.216857200001,48.08415960000275,53545.35171816 2023-09-06,22:21:26.000,249,10981394,14645,0,1694038885,13100.243802439996,48.10530699000083,53545.288834080005 2023-09-06,22:21:27.000,249,10981363,14485,0,1694038886,13100.203384579996,48.1405526400049,53545.26088560001 2023-09-06,22:21:28.000,249,10981365,14245,0,1694038887,13100.162966719996,48.18284742000105,53545.23293712001 2023-09-06,22:21:29.000,249,10981410,14365,0,1694038888,13100.250538749991,48.119405249999545,53545.2958212 2023-09-06,22:21:30.000,249,10981409,14285,0,1694038889,13100.19664827,48.14760177000426,53545.25389848 2023-09-06,22:21:31.000,249,10981365,14365,0,1694038890,13100.210120889991,48.119405249999545,53545.28184696001 2023-09-06,22:21:32.000,249,10981376,14525,0,1694038891,13100.122548859996,48.119405249999545,53545.14210456001 2023-09-06,22:21:33.000,249,10981343,14565,0,1694038892,13100.122548859996,48.119405249999545,53545.21197576001 2023-09-06,22:21:34.000,249,10981331,14405,0,1694038893,13100.142757789996,48.13350350999826,53545.23293712001 2023-09-06,22:21:35.000,249,10981340,14525,0,1694038894,13100.122548859996,48.10530699000083,53545.19800152 2023-09-06,22:21:36.000,249,10981376,14285,0,1694038895,13100.17643934,48.126454379998904,53545.19800152 2023-09-06,22:21:37.000,249,10981369,14605,0,1694038896,13100.162966719996,48.10530699000083,53545.19800152 2023-09-06,22:21:38.000,249,10981330,14205,0,1694038897,13100.08886730999,48.15465090000362,53545.1560788 2023-09-06,22:21:39.000,249,10981372,14365,0,1694038898,13100.09560362,48.168749160002335,53545.12813032 2023-09-06,22:21:40.000,249,10981429,14365,0,1694038899,13100.102339929996,48.13350350999826,53545.17704016 2023-09-06,22:21:41.000,249,10981335,14165,0,1694038900,13100.122548859996,48.112356120000186,53545.22595 2023-09-06,22:21:42.000,249,10981350,14245,0,1694038901,13100.061922069995,48.1405526400049,53545.09319472001 2023-09-06,22:21:43.000,249,10981367,14445,0,1694038902,13100.13602148,48.13350350999826,53545.12813032 2023-09-06,22:21:44.000,249,10981362,14605,0,1694038903,13100.17643934,48.175798290001694,53545.14210456001 2023-09-06,22:21:45.000,249,10981367,14405,0,1694038904,13100.19664827,48.15465090000362,53545.14909168 2023-09-06,22:21:46.000,249,10981396,14485,0,1694038905,13100.15623041,48.168749160002335,53545.14909168 2023-09-06,22:21:47.000,249,10981374,14205,0,1694038906,13100.210120889991,48.14760177000426,53545.100181840004 2023-09-06,22:21:48.000,249,10981378,14525,0,1694038907,13100.149494099991,48.18284742000105,53545.00934928 2023-09-06,22:21:49.000,249,10981364,14485,0,1694038908,13100.169703029991,48.1405526400049,53545.072233360006 2023-09-06,22:21:50.000,249,10981378,14525,0,1694038909,13100.237066130001,48.112356120000186,53545.14210456001 2023-09-06,22:21:51.000,249,10981382,14485,0,1694038910,13100.290956609992,48.126454379998904,53545.12813032 2023-09-06,22:21:52.000,249,10981336,14365,0,1694038911,13100.243802439996,48.1405526400049,53545.12813032 2023-09-06,22:21:53.000,249,10981355,14285,0,1694038912,13100.243802439996,48.18989655000041,53545.12813032 2023-09-06,22:21:54.000,249,10981364,14525,0,1694038913,13100.257275060001,48.1405526400049,53545.1560788 2023-09-06,22:21:55.000,249,10981401,14285,0,1694038914,13100.243802439996,48.168749160002335,53545.07922048 2023-09-06,22:21:56.000,249,10981399,14245,0,1694038915,13100.230329819991,48.175798290001694,53545.10716896 2023-09-06,22:21:57.000,249,10981377,14485,0,1694038916,13100.237066130001,48.126454379998904,53545.05825912 2023-09-06,22:21:58.000,249,10981375,14245,0,1694038917,13100.230329819991,48.13350350999826,53545.100181840004 2023-09-06,22:21:59.000,249,10981338,14365,0,1694038918,13100.324638159997,48.126454379998904,53545.18402728 2023-09-06,22:22:00.000,249,10981342,14525,0,1694038919,13100.344847089997,48.119405249999545,53545.21197576001 2023-09-06,22:22:01.000,249,10981399,14845,0,1694038920,13100.365056019997,48.119405249999545,53545.19101440001 2023-09-06,22:22:02.000,249,10981372,14405,0,1694038921,13100.277483990001,48.14760177000426,53545.051272000004 2023-09-06,22:22:03.000,249,10981384,14405,0,1694038922,13100.290956609992,48.1405526400049,53545.16306592001 2023-09-06,22:22:04.000,249,10981364,14285,0,1694038923,13100.304429229996,48.14760177000426,53545.1560788 2023-09-06,22:22:05.000,249,10981388,14405,0,1694038924,13100.317901850001,48.13350350999826,53545.14210456001 2023-09-06,22:22:06.000,249,10981394,14565,0,1694038925,13100.324638159997,48.161700030002976,53545.17704016 2023-09-06,22:22:07.000,249,10981390,14365,0,1694038926,13100.324638159997,48.168749160002335,53545.14909168 2023-09-06,22:22:08.000,249,10981356,14405,0,1694038927,13100.297692920001,48.14760177000426,53545.12813032 2023-09-06,22:22:09.000,249,10981409,14325,0,1694038928,13100.365056019997,48.13350350999826,53545.19800152 2023-09-06,22:22:10.000,249,10981383,14565,0,1694038929,13100.331374469992,48.1405526400049,53545.17704016 2023-09-06,22:22:11.000,249,10981397,14045,0,1694038930,13100.338110780001,48.14760177000426,53545.100181840004 2023-09-06,22:22:12.000,249,10981387,14365,0,1694038931,13100.290956609992,48.168749160002335,53545.09319472001 2023-09-06,22:22:13.000,249,10981360,14645,0,1694038932,13100.284220299996,48.126454379998904,53545.0862076 2023-09-06,22:22:14.000,249,10981365,14205,0,1694038933,13100.297692920001,48.14760177000426,53545.14210456001 2023-09-06,22:22:15.000,249,10981358,14605,0,1694038934,13100.297692920001,48.112356120000186,53545.19800152 2023-09-06,22:22:16.000,249,10981369,14365,0,1694038935,13100.331374469992,48.13350350999826,53545.21197576001 2023-09-06,22:22:17.000,249,10981379,14565,0,1694038936,13100.277483990001,48.119405249999545,53545.121143200005 2023-09-06,22:22:18.000,249,10981420,14325,0,1694038937,13100.311165539992,48.119405249999545,53545.19800152 2023-09-06,22:22:19.000,249,10981310,14845,0,1694038938,13100.317901850001,48.10530699000083,53545.1560788 2023-09-06,22:22:20.000,249,10981323,14565,0,1694038939,13100.264011369996,48.09120873000211,53545.21197576001 2023-09-06,22:22:21.000,249,10981326,14525,0,1694038940,13100.243802439996,48.119405249999545,53545.121143200005 2023-09-06,22:22:22.000,249,10981393,14325,0,1694038941,13100.257275060001,48.126454379998904,53545.11415608001 2023-09-06,22:22:23.000,249,10981355,14565,0,1694038942,13100.304429229996,48.07711047000339,53545.20498864 2023-09-06,22:22:24.000,249,10981356,14445,0,1694038943,13100.264011369996,48.10530699000083,53545.14909168 2023-09-06,22:22:25.000,249,10981418,14165,0,1694038944,13100.304429229996,48.09120873000211,53545.19101440001 2023-09-06,22:22:26.000,249,10981390,14725,0,1694038945,13100.277483990001,48.112356120000186,53545.18402728 2023-09-06,22:22:27.000,249,10981331,14565,0,1694038946,13100.304429229996,48.07006134000403,53545.1560788 2023-09-06,22:22:28.000,249,10981367,14365,0,1694038947,13100.250538749991,48.13350350999826,53545.03729776 2023-09-06,22:22:29.000,249,10981379,14605,0,1694038948,13100.277483990001,48.08415960000275,53545.14210456001 2023-09-06,22:22:30.000,249,10981349,14645,0,1694038949,13100.385264949997,48.06301221000467,53545.19800152 2023-09-06,22:22:31.000,249,10981342,14565,0,1694038950,13100.378528640002,48.07711047000339,53545.21197576001 2023-09-06,22:22:32.000,249,10981340,14685,0,1694038951,13100.405473879997,48.09825786000147,53545.18402728 2023-09-06,22:22:33.000,249,10981385,14525,0,1694038952,13100.439155430002,48.09120873000211,53545.14210456001 2023-09-06,22:22:34.000,249,10981398,14805,0,1694038953,13100.371792329992,48.09120873000211,53545.12813032 2023-09-06,22:22:35.000,249,10981354,15045,0,1694038954,13100.398737570002,48.08415960000275,53545.1560788 2023-09-06,22:22:36.000,249,10981328,14205,0,1694038955,13100.412210189992,48.119405249999545,53545.12813032 2023-09-06,22:22:37.000,249,10981332,14165,0,1694038956,13100.392001259992,48.06301221000467,53545.07922048 2023-09-06,22:22:38.000,249,10981331,14365,0,1694038957,13100.392001259992,48.119405249999545,53545.1560788 2023-09-06,22:22:39.000,249,10981365,14565,0,1694038958,13100.479573290002,48.09825786000147,53545.25389848 2023-09-06,22:22:40.000,249,10981324,14685,0,1694038959,13100.506518529997,48.119405249999545,53545.26088560001 2023-09-06,22:22:41.000,249,10981410,14565,0,1694038960,13100.486309599997,48.14760177000426,53545.21197576001 2023-09-06,22:22:42.000,249,10981364,14645,0,1694038961,13100.445891739997,48.14760177000426,53545.12813032 2023-09-06,22:22:43.000,249,10981359,14205,0,1694038962,13100.466100669997,48.14760177000426,53545.13511744 2023-09-06,22:22:44.000,249,10981350,14525,0,1694038963,13100.459364360002,48.161700030002976,53545.19101440001 2023-09-06,22:22:45.000,249,10981372,14565,0,1694038964,13100.479573290002,48.161700030002976,53545.20498864 2023-09-06,22:22:46.000,249,10981351,14405,0,1694038965,13100.499782220002,48.13350350999826,53545.239924240006 2023-09-06,22:22:47.000,249,10981406,14405,0,1694038966,13100.486309599997,48.1405526400049,53545.22595 2023-09-06,22:22:48.000,249,10981319,14645,0,1694038967,13100.466100669997,48.1405526400049,53545.21197576001 2023-09-06,22:22:49.000,249,10981365,14885,0,1694038968,13100.560409010002,48.15465090000362,53545.25389848 2023-09-06,22:22:50.000,249,10981354,14485,0,1694038969,13100.445891739997,48.161700030002976,53545.16306592001 2023-09-06,22:22:51.000,249,10981406,14405,0,1694038970,13100.493045909992,48.18989655000041,53545.17704016 2023-09-06,22:22:52.000,249,10981379,14365,0,1694038971,13100.499782220002,48.175798290001694,53545.218962880004 2023-09-06,22:22:53.000,249,10981395,14165,0,1694038972,13100.486309599997,48.13350350999826,53545.170053040005 2023-09-06,22:22:54.000,249,10981359,14765,0,1694038973,13100.452628049992,48.15465090000362,53545.19101440001 2023-09-06,22:22:55.000,249,10981305,14565,0,1694038974,13100.519991150002,48.15465090000362,53545.14909168 2023-09-06,22:22:56.000,249,10981366,14445,0,1694038975,13100.486309599997,48.175798290001694,53545.21197576001 2023-09-06,22:22:57.000,249,10981402,14285,0,1694038976,13100.526727459997,48.13350350999826,53545.100181840004 2023-09-06,22:22:58.000,249,10981342,14605,0,1694038977,13100.553672699993,48.175798290001694,53545.19800152 2023-09-06,22:22:59.000,249,10981372,14485,0,1694038978,13100.499782220002,48.19694567999977,53545.11415608001 2023-09-06,22:23:00.000,249,10981360,14725,0,1694038979,13100.580617940002,48.161700030002976,53545.23293712001 2023-09-06,22:23:01.000,249,10981358,14725,0,1694038980,13100.519991150002,48.175798290001694,53545.07922048 2023-09-06,22:23:02.000,249,10981345,14485,0,1694038981,13100.519991150002,48.18989655000041,53545.05825912 2023-09-06,22:23:03.000,249,10981355,14645,0,1694038982,13100.600826870002,48.21104393999849,53545.22595 2023-09-06,22:23:04.000,249,10981359,14645,0,1694038983,13100.614299489993,48.18989655000041,53545.23293712001 2023-09-06,22:23:05.000,249,10981311,14485,0,1694038984,13100.614299489993,48.168749160002335,53545.28184696001 2023-09-06,22:23:06.000,249,10981380,14565,0,1694038985,13100.614299489993,48.168749160002335,53545.239924240006 2023-09-06,22:23:07.000,249,10981388,14365,0,1694038986,13100.580617940002,48.18989655000041,53545.121143200005 2023-09-06,22:23:08.000,249,10981356,14725,0,1694038987,13100.621035800003,48.21104393999849,53545.20498864 2023-09-06,22:23:09.000,249,10981346,15005,0,1694038988,13100.708607829998,48.175798290001694,53545.24691136 2023-09-06,22:23:10.000,249,10981345,14645,0,1694038989,13100.708607829998,48.21809306999785,53545.23293712001 2023-09-06,22:23:11.000,249,10981305,14405,0,1694038990,13100.668189969998,48.295633499998075,53545.20498864 2023-09-06,22:23:12.000,249,10981325,14485,0,1694038991,13100.715344139993,48.295633499998075,53545.27485984 2023-09-06,22:23:13.000,249,10981329,14605,0,1694038992,13100.775970929993,48.27448611,53545.30979544001 2023-09-06,22:23:14.000,249,10981350,14765,0,1694038993,13100.809652479998,48.26038785000128,53545.33075680001 2023-09-06,22:23:15.000,249,10981347,14445,0,1694038994,13100.728816759998,48.27448611,53545.30280832 2023-09-06,22:23:16.000,249,10981336,14365,0,1694038995,13100.762498309989,48.26743698000064,53545.34473104 2023-09-06,22:23:17.000,249,10981346,14565,0,1694038996,13100.688398899998,48.24628959000256,53545.267872720004 2023-09-06,22:23:18.000,249,10981390,14045,0,1694038997,13100.735553069993,48.21809306999785,53545.27485984 2023-09-06,22:23:19.000,249,10981319,14525,0,1694038998,13100.809652479998,48.24628959000256,53545.37966664001 2023-09-06,22:23:20.000,249,10981382,14685,0,1694038999,13100.823125099989,48.21809306999785,53545.48447344 2023-09-06,22:23:21.000,249,10981335,14565,0,1694039000,13100.883751889989,48.19694567999977,53545.46351208 2023-09-06,22:23:22.000,249,10981389,14325,0,1694039001,13100.816388789994,48.21809306999785,53545.44255072 2023-09-06,22:23:23.000,249,10981371,14565,0,1694039002,13100.809652479998,48.21809306999785,53545.39364088 2023-09-06,22:23:24.000,249,10981340,14525,0,1694039003,13100.829861409999,48.21104393999849,53545.456524960005 2023-09-06,22:23:25.000,249,10981374,14245,0,1694039004,13100.762498309989,48.21104393999849,53545.39364088 2023-09-06,22:23:26.000,249,10981329,14645,0,1694039005,13100.829861409999,48.168749160002335,53545.46351208 2023-09-06,22:23:27.000,249,10981403,14405,0,1694039006,13100.789443549998,48.161700030002976,53545.44255072 2023-09-06,22:23:28.000,249,10981375,14445,0,1694039007,13100.762498309989,48.161700030002976,53545.42158936 2023-09-06,22:23:29.000,249,10981344,14525,0,1694039008,13100.782707239989,48.112356120000186,53545.40062800001 2023-09-06,22:23:30.000,249,10981358,14725,0,1694039009,13100.782707239989,48.10530699000083,53545.41460224 2023-09-06,22:23:31.000,249,10981391,14525,0,1694039010,13100.728816759998,48.09825786000147,53545.30979544001 2023-09-06,22:23:32.000,249,10981403,14605,0,1694039011,13100.775970929993,48.112356120000186,53545.34473104 2023-09-06,22:23:33.000,249,10981399,14805,0,1694039012,13100.850070339999,48.06301221000467,53545.42158936 2023-09-06,22:23:34.000,249,10981374,14525,0,1694039013,13100.877015579994,48.10530699000083,53545.42158936 2023-09-06,22:23:35.000,249,10981390,14245,0,1694039014,13100.897224509994,48.02071743000124,53545.30979544001 2023-09-06,22:23:36.000,249,10981338,14805,0,1694039015,13100.97132392,48.09825786000147,53545.44255072 2023-09-06,22:23:37.000,249,10981375,14765,0,1694039016,13101.018478089994,48.07711047000339,53545.44255072 2023-09-06,22:23:38.000,249,10981337,14165,0,1694039017,13100.90396081999,48.07711047000339,53545.337743920005 2023-09-06,22:23:39.000,249,10981386,14285,0,1694039018,13100.97132392,48.119405249999545,53545.42857648001 2023-09-06,22:23:40.000,249,10981321,14445,0,1694039019,13101.018478089994,48.07006134000403,53545.505434800005 2023-09-06,22:23:41.000,249,10981365,14405,0,1694039020,13100.998269159994,48.09825786000147,53545.47748632001 2023-09-06,22:23:42.000,249,10981349,14685,0,1694039021,13100.96458760999,48.10530699000083,53545.44953784001 2023-09-06,22:23:43.000,249,10981431,14365,0,1694039022,13101.05215964,48.126454379998904,53545.435563600004 2023-09-06,22:23:44.000,249,10981364,14245,0,1694039023,13101.11278643,48.04891394999868,53545.48447344 2023-09-06,22:23:45.000,249,10981334,14405,0,1694039024,13101.0925775,48.06301221000467,53545.41460224 2023-09-06,22:23:46.000,249,10981356,14485,0,1694039025,13101.10605011999,48.06301221000467,53545.456524960005 2023-09-06,22:23:47.000,249,10981350,14245,0,1694039026,13101.079104879995,48.07006134000403,53545.48447344 2023-09-06,22:23:48.000,249,10981354,14605,0,1694039027,13101.04542332999,48.07006134000403,53545.386653760004 2023-09-06,22:23:49.000,249,10981326,14485,0,1694039028,13101.05215964,48.07711047000339,53545.37966664001 2023-09-06,22:23:50.000,249,10981340,14725,0,1694039029,13101.16667690999,48.0277665600006,53545.48447344 2023-09-06,22:23:51.000,249,10981362,14405,0,1694039030,13101.16667690999,48.01366830000188,53545.48447344 2023-09-06,22:23:52.000,249,10981348,14365,0,1694039031,13101.16667690999,48.04186481999932,53545.49844768001 2023-09-06,22:23:53.000,249,10981357,14445,0,1694039032,13101.13299536,48.01366830000188,53545.505434800005 2023-09-06,22:23:54.000,249,10981345,14405,0,1694039033,13101.15320429,48.02071743000124,53545.54735752001 2023-09-06,22:23:55.000,249,10981364,14645,0,1694039034,13101.18688583999,48.03481568999996,53545.56831888001 2023-09-06,22:23:56.000,249,10981340,14205,0,1694039035,13101.22730369999,48.06301221000467,53545.56133176 2023-09-06,22:23:57.000,249,10981374,14565,0,1694039036,13101.180149529995,48.04891394999868,53545.52639616001 2023-09-06,22:23:58.000,249,10981362,14805,0,1694039037,13101.159940599995,48.09120873000211,53545.51940904 2023-09-06,22:23:59.000,249,10981366,14325,0,1694039038,13101.240776319995,48.0277665600006,53545.66613856001 2023-09-06,22:24:00.000,249,10981370,14445,0,1694039039,13101.260985249995,48.04891394999868,53545.63120296 2023-09-06,22:24:01.000,249,10981340,14525,0,1694039040,13101.25424894,48.04891394999868,53545.6801128 2023-09-06,22:24:02.000,249,10981329,14045,0,1694039041,13101.22730369999,48.0277665600006,53545.58229312 2023-09-06,22:24:03.000,249,10981350,14245,0,1694039042,13101.20709476999,48.08415960000275,53545.6801128 2023-09-06,22:24:04.000,249,10981352,14365,0,1694039043,13101.260985249995,48.0277665600006,53545.66613856001 2023-09-06,22:24:05.000,249,10981358,14245,0,1694039044,13101.240776319995,48.03481568999996,53545.722035520004 2023-09-06,22:24:06.000,249,10981362,14405,0,1694039045,13101.301403109996,48.06301221000467,53545.742996880006 2023-09-06,22:24:07.000,249,10981387,14165,0,1694039046,13101.22730369999,48.112356120000186,53545.6102416 2023-09-06,22:24:08.000,249,10981389,14285,0,1694039047,13101.22730369999,48.04891394999868,53545.69408704001 2023-09-06,22:24:09.000,249,10981358,14565,0,1694039048,13101.23404001,48.02071743000124,53545.76395824001 2023-09-06,22:24:10.000,249,10981363,14525,0,1694039049,13101.220567389995,48.03481568999996,53545.65216432 2023-09-06,22:24:11.000,249,10981355,14805,0,1694039050,13101.23404001,48.0277665600006,53545.722035520004 2023-09-06,22:24:12.000,249,10981373,14405,0,1694039051,13101.21383108,48.04186481999932,53545.69408704001 2023-09-06,22:24:13.000,249,10981332,14245,0,1694039052,13101.17341322,47.999570040003164,53545.70107416 2023-09-06,22:24:14.000,249,10981308,14285,0,1694039053,13101.260985249995,47.992520910003805,53545.722035520004 2023-09-06,22:24:15.000,249,10981305,14485,0,1694039054,13101.23404001,48.00661917000252,53545.69408704001 2023-09-06,22:24:16.000,249,10981368,14565,0,1694039055,13101.20709476999,47.999570040003164,53545.69408704001 2023-09-06,22:24:17.000,249,10981363,14445,0,1694039056,13101.23404001,47.999570040003164,53545.75697112 2023-09-06,22:24:18.000,249,10981407,14485,0,1694039057,13101.17341322,48.04186481999932,53545.65915144 2023-09-06,22:24:19.000,249,10981330,14405,0,1694039058,13101.180149529995,47.992520910003805,53545.70806128 2023-09-06,22:24:20.000,249,10981418,14365,0,1694039059,13101.20709476999,48.04891394999868,53545.6801128 2023-09-06,22:24:21.000,249,10981344,14325,0,1694039060,13101.22730369999,48.02071743000124,53545.71504840001 2023-09-06,22:24:22.000,249,10981366,14565,0,1694039061,13101.200358459995,48.01366830000188,53545.69408704001 2023-09-06,22:24:23.000,249,10981336,14685,0,1694039062,13101.200358459995,47.992520910003805,53545.673125680005 2023-09-06,22:24:24.000,249,10981372,14565,0,1694039063,13101.301403109996,48.00661917000252,53545.76395824001 2023-09-06,22:24:25.000,249,10981358,14485,0,1694039064,13101.32834834999,48.00661917000252,53545.71504840001 2023-09-06,22:24:26.000,249,10981380,14725,0,1694039065,13101.32834834999,47.999570040003164,53545.770945360004 2023-09-06,22:24:27.000,249,10981331,14365,0,1694039066,13101.321612039996,48.01366830000188,53545.72902264 2023-09-06,22:24:28.000,249,10981367,14725,0,1694039067,13101.26772155999,48.09825786000147,53545.70806128 2023-09-06,22:24:29.000,249,10981380,14325,0,1694039068,13101.281194179996,48.119405249999545,53545.76395824001 2023-09-06,22:24:30.000,249,10981375,14645,0,1694039069,13101.35529359,48.1405526400049,53545.770945360004 2023-09-06,22:24:31.000,249,10981385,14365,0,1694039070,13101.39571145,48.09120873000211,53545.8198552 2023-09-06,22:24:32.000,249,10981336,14205,0,1694039071,13101.39571145,48.09120873000211,53545.78491960001 2023-09-06,22:24:33.000,249,10981395,14685,0,1694039072,13101.32834834999,48.10530699000083,53545.76395824001 2023-09-06,22:24:34.000,249,10981314,14725,0,1694039073,13101.456338240001,48.112356120000186,53545.78491960001 2023-09-06,22:24:35.000,249,10981363,14645,0,1694039074,13101.422656689996,48.112356120000186,53545.8198552 2023-09-06,22:24:36.000,249,10981377,14525,0,1694039075,13101.463074549996,48.119405249999545,53545.79889384 2023-09-06,22:24:37.000,249,10981411,14245,0,1694039076,13101.41592038,48.10530699000083,53545.79889384 2023-09-06,22:24:38.000,249,10981357,14405,0,1694039077,13101.39571145,48.14760177000426,53545.80588096 2023-09-06,22:24:39.000,249,10981352,14085,0,1694039078,13101.436129310001,48.119405249999545,53545.90370064001 2023-09-06,22:24:40.000,249,10981330,14405,0,1694039079,13101.463074549996,48.119405249999545,53545.86876504 2023-09-06,22:24:41.000,249,10981322,14725,0,1694039080,13101.490019789991,48.112356120000186,53545.88273928001 2023-09-06,22:24:42.000,249,10981375,14565,0,1694039081,13101.442865619996,48.13350350999826,53545.840816560005 2023-09-06,22:24:43.000,249,10981368,14525,0,1694039082,13101.456338240001,48.1405526400049,53545.8198552 2023-09-06,22:24:44.000,249,10981371,14325,0,1694039083,13101.496756100001,48.119405249999545,53545.80588096 2023-09-06,22:24:45.000,249,10981355,14445,0,1694039084,13101.523701339996,48.07006134000403,53545.89671352 2023-09-06,22:24:46.000,249,10981374,14045,0,1694039085,13101.550646579992,48.09120873000211,53545.87575216 2023-09-06,22:24:47.000,249,10981308,14365,0,1694039086,13101.490019789991,48.03481568999996,53545.910687760006 2023-09-06,22:24:48.000,249,10981374,14205,0,1694039087,13101.496756100001,48.07006134000403,53545.89671352 2023-09-06,22:24:49.000,249,10981346,14365,0,1694039088,13101.597800750002,48.03481568999996,53546.008507440005 2023-09-06,22:24:50.000,249,10981375,14525,0,1694039089,13101.564119199997,48.07006134000403,53545.910687760006 2023-09-06,22:24:51.000,249,10981355,14605,0,1694039090,13101.591064439992,48.09120873000211,53545.889726400004 2023-09-06,22:24:52.000,249,10981309,14285,0,1694039091,13101.557382890001,48.13350350999826,53545.83382944001 2023-09-06,22:24:53.000,249,10981352,14405,0,1694039092,13101.557382890001,48.03481568999996,53545.959597600006 2023-09-06,22:24:54.000,249,10981363,14365,0,1694039093,13101.530437649992,48.06301221000467,53545.86177792001 2023-09-06,22:24:55.000,249,10981362,14445,0,1694039094,13101.557382890001,48.04891394999868,53545.86177792001 2023-09-06,22:24:56.000,249,10981373,14365,0,1694039095,13101.631482299992,48.01366830000188,53545.94562336 2023-09-06,22:24:57.000,249,10981368,14325,0,1694039096,13101.665163849997,48.00661917000252,53545.910687760006 2023-09-06,22:24:58.000,249,10981327,14285,0,1694039097,13101.644954919997,47.999570040003164,53545.938636240004 2023-09-06,22:24:59.000,249,10981394,14365,0,1694039098,13101.537173960001,48.01366830000188,53545.82684232 2023-09-06,22:25:00.000,249,10981404,14365,0,1694039099,13101.618009680002,48.03481568999996,53546.00152032001 2023-09-06,22:25:01.000,249,10981353,14445,0,1694039100,13101.604537059997,47.95727525999973,53545.93164912001 2023-09-06,22:25:02.000,249,10981428,14245,0,1694039101,13101.624745989997,47.992520910003805,53545.95261048001 2023-09-06,22:25:03.000,249,10981335,14365,0,1694039102,13101.692109089992,47.95727525999973,53546.00152032001 2023-09-06,22:25:04.000,249,10981372,14485,0,1694039103,13101.719054330002,47.95727525999973,53546.03645592 2023-09-06,22:25:05.000,249,10981357,14445,0,1694039104,13101.712318019992,47.95727525999973,53546.02946880001 2023-09-06,22:25:06.000,249,10981427,14405,0,1694039105,13101.698845400002,47.943177000001015,53545.959597600006 2023-09-06,22:25:07.000,249,10981373,14285,0,1694039106,13101.759472190002,47.886783959998866,53545.9945332 2023-09-06,22:25:08.000,249,10981371,14525,0,1694039107,13101.698845400002,47.943177000001015,53545.87575216 2023-09-06,22:25:09.000,249,10981326,14445,0,1694039108,13101.698845400002,47.929078740002296,53545.938636240004 2023-09-06,22:25:10.000,249,10981381,14285,0,1694039109,13101.799890050002,47.87973482999951,53546.00152032001 2023-09-06,22:25:11.000,249,10981355,14405,0,1694039110,13101.772944809993,47.90793135000422,53546.106327120004 2023-09-06,22:25:12.000,249,10981323,14405,0,1694039111,13101.786417429998,47.91498048000358,53546.07139152001 2023-09-06,22:25:13.000,249,10981427,14885,0,1694039112,13101.739263260002,47.90088222000486,53546.057417280004 2023-09-06,22:25:14.000,249,10981383,14525,0,1694039113,13101.779681120002,47.929078740002296,53546.02946880001 2023-09-06,22:25:15.000,249,10981406,14565,0,1694039114,13101.786417429998,47.936127870001656,53546.07139152001 2023-09-06,22:25:16.000,249,10981424,14525,0,1694039115,13101.820098980003,47.886783959998866,53546.09934000001 2023-09-06,22:25:17.000,249,10981399,14365,0,1694039116,13101.739263260002,47.90793135000422,53545.924662 2023-09-06,22:25:18.000,249,10981396,14365,0,1694039117,13101.813362669993,47.92202961000294,53546.03645592 2023-09-06,22:25:19.000,249,10981374,14365,0,1694039118,13101.833571599993,47.87268570000015,53546.03645592 2023-09-06,22:25:20.000,249,10981356,14285,0,1694039119,13101.786417429998,47.886783959998866,53545.9945332 2023-09-06,22:25:21.000,249,10981402,14285,0,1694039120,13101.820098980003,47.85153831000207,53546.008507440005 2023-09-06,22:25:22.000,249,10981310,14325,0,1694039121,13101.786417429998,47.893833089998225,53546.04344304 2023-09-06,22:25:23.000,249,10981387,14565,0,1694039122,13101.820098980003,47.87973482999951,53546.07139152001 2023-09-06,22:25:24.000,249,10981360,14645,0,1694039123,13101.820098980003,47.90793135000422,53545.959597600006 2023-09-06,22:25:25.000,249,10981400,14405,0,1694039124,13101.860516839988,47.85858744000143,53546.08536576 2023-09-06,22:25:26.000,249,10981363,14565,0,1694039125,13101.914407319993,47.87973482999951,53546.09934000001 2023-09-06,22:25:27.000,249,10981398,14485,0,1694039126,13101.900934699988,47.86563657000079,53546.078378640006 2023-09-06,22:25:28.000,249,10981426,14565,0,1694039127,13101.914407319993,47.85153831000207,53546.0644044 2023-09-06,22:25:29.000,249,10981363,14365,0,1694039128,13101.988506729998,47.85153831000207,53546.14126272 2023-09-06,22:25:30.000,249,10981374,14165,0,1694039129,13101.948088869998,47.83744005000335,53546.078378640006 2023-09-06,22:25:31.000,249,10981450,14685,0,1694039130,13101.968297799998,47.84448918000271,53546.127288480006 2023-09-06,22:25:32.000,249,10981358,14605,0,1694039131,13101.880725769988,47.85153831000207,53546.057417280004 2023-09-06,22:25:33.000,249,10981345,14565,0,1694039132,13101.880725769988,47.84448918000271,53546.0644044 2023-09-06,22:25:34.000,249,10981342,14365,0,1694039133,13101.860516839988,47.85858744000143,53546.14824984001 2023-09-06,22:25:35.000,249,10981377,14285,0,1694039134,13101.921143629988,47.82334179000463,53546.15523696 2023-09-06,22:25:36.000,249,10981398,14805,0,1694039135,13101.900934699988,47.83744005000335,53546.19715968001 2023-09-06,22:25:37.000,249,10981391,14365,0,1694039136,13101.853780529993,47.83744005000335,53546.2041468 2023-09-06,22:25:38.000,249,10981442,14365,0,1694039137,13101.772944809993,47.87973482999951,53546.106327120004 2023-09-06,22:25:39.000,249,10981385,14725,0,1694039138,13101.813362669993,47.84448918000271,53546.14126272 2023-09-06,22:25:40.000,249,10981349,14645,0,1694039139,13101.840307910003,47.80219439999928,53546.14126272 2023-09-06,22:25:41.000,249,10981417,14525,0,1694039140,13101.853780529993,47.80924352999864,53546.09934000001 2023-09-06,22:25:42.000,249,10981416,14405,0,1694039141,13101.860516839988,47.82334179000463,53546.11331424 2023-09-06,22:25:43.000,249,10981337,14525,0,1694039142,13101.894198389993,47.7810470100012,53546.12030136001 2023-09-06,22:25:44.000,249,10981348,14525,0,1694039143,13101.948088869998,47.816292659998,53546.21113392 2023-09-06,22:25:45.000,249,10981373,14245,0,1694039144,13101.968297799998,47.816292659998,53546.19017256 2023-09-06,22:25:46.000,249,10981370,14245,0,1694039145,13101.961561489989,47.86563657000079,53546.176198320005 2023-09-06,22:25:47.000,249,10981371,14365,0,1694039146,13101.961561489989,47.83039092000399,53546.02946880001 2023-09-06,22:25:48.000,249,10981369,14645,0,1694039147,13101.948088869998,47.83744005000335,53546.15523696 2023-09-06,22:25:49.000,249,10981372,14445,0,1694039148,13102.008715659998,47.816292659998,53546.16222408 2023-09-06,22:25:50.000,249,10981382,14405,0,1694039149,13101.975034109993,47.85153831000207,53546.225108160004 2023-09-06,22:25:51.000,249,10981344,14405,0,1694039150,13101.934616249993,47.82334179000463,53546.19017256 2023-09-06,22:25:52.000,249,10981377,14525,0,1694039151,13101.941352559988,47.84448918000271,53546.16921120001 2023-09-06,22:25:53.000,249,10981413,14405,0,1694039152,13101.988506729998,47.84448918000271,53546.21113392 2023-09-06,22:25:54.000,249,10981419,14205,0,1694039153,13101.880725769988,47.85858744000143,53546.16921120001 2023-09-06,22:25:55.000,249,10981367,14365,0,1694039154,13101.941352559988,47.83039092000399,53546.23209528 2023-09-06,22:25:56.000,249,10981350,14365,0,1694039155,13101.948088869998,47.83744005000335,53546.21812104001 2023-09-06,22:25:57.000,249,10981373,14565,0,1694039156,13101.894198389993,47.816292659998,53546.1342756 2023-09-06,22:25:58.000,249,10981321,14405,0,1694039157,13101.860516839988,47.86563657000079,53546.176198320005 2023-09-06,22:25:59.000,249,10981394,14525,0,1694039158,13101.975034109993,47.82334179000463,53546.25305664 2023-09-06,22:26:00.000,249,10981383,14205,0,1694039159,13101.927879939998,47.83039092000399,53546.246069520006 2023-09-06,22:26:01.000,249,10981383,14365,0,1694039160,13101.948088869998,47.83039092000399,53546.26703088001 2023-09-06,22:26:02.000,249,10981403,14445,0,1694039161,13101.860516839988,47.816292659998,53546.2041468 2023-09-06,22:26:03.000,249,10981408,14565,0,1694039162,13101.900934699988,47.816292659998,53546.21812104001 2023-09-06,22:26:04.000,249,10981330,14645,0,1694039163,13101.880725769988,47.77399788000184,53546.225108160004 2023-09-06,22:26:05.000,249,10981408,14685,0,1694039164,13101.921143629988,47.752850490003766,53546.2041468 2023-09-06,22:26:06.000,249,10981379,14445,0,1694039165,13101.968297799998,47.766948750002484,53546.23209528 2023-09-06,22:26:07.000,249,10981422,14485,0,1694039166,13101.968297799998,47.74580136000441,53546.18318544 2023-09-06,22:26:08.000,249,10981346,14565,0,1694039167,13101.995243039994,47.77399788000184,53546.2041468 2023-09-06,22:26:09.000,249,10981392,15085,0,1694039168,13102.022188279989,47.77399788000184,53546.26004376 2023-09-06,22:26:10.000,249,10981393,14485,0,1694039169,13102.001979349989,47.766948750002484,53546.19715968001 2023-09-06,22:26:11.000,249,10981452,14605,0,1694039170,13101.941352559988,47.766948750002484,53546.09235288 2023-09-06,22:26:12.000,249,10981373,14285,0,1694039171,13101.968297799998,47.77399788000184,53546.176198320005 2023-09-06,22:26:13.000,249,10981424,14245,0,1694039172,13102.028924589998,47.73170309999841,53546.23209528 2023-09-06,22:26:14.000,249,10981351,14565,0,1694039173,13102.055869829994,47.759899620003125,53546.25305664 2023-09-06,22:26:15.000,249,10981397,14285,0,1694039174,13102.069342449999,47.74580136000441,53546.2041468 2023-09-06,22:26:16.000,249,10981408,14125,0,1694039175,13102.089551379999,47.77399788000184,53546.274018000004 2023-09-06,22:26:17.000,249,10981395,14525,0,1694039176,13102.10302399999,47.766948750002484,53546.294979360006 2023-09-06,22:26:18.000,249,10981395,14125,0,1694039177,13102.042397209989,47.759899620003125,53546.26703088001 2023-09-06,22:26:19.000,249,10981391,14645,0,1694039178,13102.055869829994,47.752850490003766,53546.23908240001 2023-09-06,22:26:20.000,249,10981382,14285,0,1694039179,13102.028924589998,47.73875222999777,53546.225108160004 2023-09-06,22:26:21.000,249,10981382,14485,0,1694039180,13102.055869829994,47.717604839999694,53546.30196648 2023-09-06,22:26:22.000,249,10981343,14285,0,1694039181,13102.042397209989,47.74580136000441,53546.32991496 2023-09-06,22:26:23.000,249,10981390,14205,0,1694039182,13102.076078759994,47.759899620003125,53546.294979360006 2023-09-06,22:26:24.000,249,10981361,14645,0,1694039183,13102.116496619994,47.73170309999841,53546.35786344 2023-09-06,22:26:25.000,249,10981352,14325,0,1694039184,13102.076078759994,47.72465396999905,53546.33690208001 2023-09-06,22:26:26.000,249,10981404,14365,0,1694039185,13102.042397209989,47.710555710000335,53546.35786344 2023-09-06,22:26:27.000,249,10981372,14245,0,1694039186,13102.096287689994,47.73170309999841,53546.28100512 2023-09-06,22:26:28.000,249,10981403,14885,0,1694039187,13102.055869829994,47.72465396999905,53546.26703088001 2023-09-06,22:26:29.000,249,10981355,14525,0,1694039188,13102.089551379999,47.717604839999694,53546.274018000004 2023-09-06,22:26:30.000,249,10981339,14365,0,1694039189,13102.156914479994,47.64006440999947,53546.32991496 2023-09-06,22:26:31.000,249,10981365,14805,0,1694039190,13102.257959129995,47.6823591900029,53546.343889200005 2023-09-06,22:26:32.000,249,10981386,14485,0,1694039191,13102.217541269994,47.66121180000482,53546.32292784 2023-09-06,22:26:33.000,249,10981412,14725,0,1694039192,13102.22427757999,47.61891702000139,53546.35786344 2023-09-06,22:26:34.000,249,10981433,14605,0,1694039193,13102.21080496,47.6823591900029,53546.35786344 2023-09-06,22:26:35.000,249,10981442,14285,0,1694039194,13102.257959129995,47.66121180000482,53546.392799040004 2023-09-06,22:26:36.000,249,10981351,14245,0,1694039195,13102.298376989995,47.67531006000354,53546.32292784 2023-09-06,22:26:37.000,249,10981387,14365,0,1694039196,13102.23101389,47.64006440999947,53546.26703088001 2023-09-06,22:26:38.000,249,10981400,14285,0,1694039197,13102.278168059995,47.6823591900029,53546.32991496 2023-09-06,22:26:39.000,249,10981393,14365,0,1694039198,13102.379212709995,47.61891702000139,53546.36485056001 2023-09-06,22:26:40.000,249,10981384,14605,0,1694039199,13102.399421639995,47.66826093000418,53546.40677328001 2023-09-06,22:26:41.000,249,10981432,14405,0,1694039200,13102.42636687999,47.66826093000418,53546.43472176001 2023-09-06,22:26:42.000,249,10981399,14245,0,1694039201,13102.338794849995,47.72465396999905,53546.32292784 2023-09-06,22:26:43.000,249,10981405,14165,0,1694039202,13102.34553115999,47.67531006000354,53546.392799040004 2023-09-06,22:26:44.000,249,10981371,14205,0,1694039203,13102.359003779995,47.72465396999905,53546.40677328001 2023-09-06,22:26:45.000,249,10981373,14445,0,1694039204,13102.35226747,47.72465396999905,53546.42074752 2023-09-06,22:26:46.000,249,10981407,14205,0,1694039205,13102.399421639995,47.717604839999694,53546.38581192001 2023-09-06,22:26:47.000,249,10981417,14045,0,1694039206,13102.38594901999,47.717604839999694,53546.37183768 2023-09-06,22:26:48.000,249,10981401,14405,0,1694039207,13102.45331212,47.703506580000976,53546.43472176001 2023-09-06,22:26:49.000,249,10981391,14485,0,1694039208,13102.44657580999,47.69645745000162,53546.42074752 2023-09-06,22:26:50.000,249,10981371,14325,0,1694039209,13102.399421639995,47.68940832000226,53546.36485056001 2023-09-06,22:26:51.000,249,10981397,14565,0,1694039210,13102.338794849995,47.68940832000226,53546.31594072001 2023-09-06,22:26:52.000,249,10981351,14365,0,1694039211,13102.34553115999,47.67531006000354,53546.31594072001 2023-09-06,22:26:53.000,249,10981338,14605,0,1694039212,13102.439839499995,47.69645745000162,53546.392799040004 2023-09-06,22:26:54.000,249,10981396,14485,0,1694039213,13102.39268533,47.654162669998186,53546.45568312001 2023-09-06,22:26:55.000,249,10981411,14525,0,1694039214,13102.359003779995,47.710555710000335,53546.39978616 2023-09-06,22:26:56.000,249,10981384,14405,0,1694039215,13102.399421639995,47.69645745000162,53546.462670240006 2023-09-06,22:26:57.000,249,10981421,14445,0,1694039216,13102.43310319,47.68940832000226,53546.49061872 2023-09-06,22:26:58.000,249,10981362,14605,0,1694039217,13102.38594901999,47.69645745000162,53546.441708880004 2023-09-06,22:26:59.000,249,10981398,14565,0,1694039218,13102.38594901999,47.717604839999694,53546.36485056001 2023-09-06,22:27:00.000,249,10981381,14365,0,1694039219,13102.34553115999,47.73875222999777,53546.3788248 2023-09-06,22:27:01.000,249,10981415,14365,0,1694039220,13102.3724764,47.68940832000226,53546.413760400006 2023-09-06,22:27:02.000,249,10981430,14645,0,1694039221,13102.39268533,47.74580136000441,53546.43472176001 2023-09-06,22:27:03.000,249,10981363,14405,0,1694039222,13102.39268533,47.72465396999905,53546.462670240006 2023-09-06,22:27:04.000,249,10981383,14525,0,1694039223,13102.38594901999,47.74580136000441,53546.448696 2023-09-06,22:27:05.000,249,10981480,14405,0,1694039224,13102.34553115999,47.73170309999841,53546.462670240006 2023-09-06,22:27:06.000,249,10981446,14405,0,1694039225,13102.38594901999,47.73170309999841,53546.462670240006 2023-09-06,22:27:07.000,249,10981414,14365,0,1694039226,13102.41289426,47.710555710000335,53546.47664448 2023-09-06,22:27:08.000,249,10981349,14485,0,1694039227,13102.32532222999,47.72465396999905,53546.48363160001 2023-09-06,22:27:09.000,249,10981351,14565,0,1694039228,13102.35226747,47.752850490003766,53546.3788248 2023-09-06,22:27:10.000,249,10981444,14325,0,1694039229,13102.40615794999,47.752850490003766,53546.45568312001 2023-09-06,22:27:11.000,249,10981358,14565,0,1694039230,13102.43310319,47.77399788000184,53546.45568312001 2023-09-06,22:27:12.000,249,10981408,14405,0,1694039231,13102.36574008999,47.766948750002484,53546.47664448 2023-09-06,22:27:13.000,249,10981369,14605,0,1694039232,13102.338794849995,47.74580136000441,53546.48363160001 2023-09-06,22:27:14.000,249,10981416,14605,0,1694039233,13102.3724764,47.77399788000184,53546.511580080005 2023-09-06,22:27:15.000,249,10981352,14405,0,1694039234,13102.3724764,47.79514526999992,53546.48363160001 2023-09-06,22:27:16.000,249,10981418,14165,0,1694039235,13102.35226747,47.7810470100012,53546.52555432 2023-09-06,22:27:17.000,249,10981396,14285,0,1694039236,13102.298376989995,47.83039092000399,53546.49061872 2023-09-06,22:27:18.000,249,10981423,14365,0,1694039237,13102.30511329999,47.82334179000463,53546.39978616 2023-09-06,22:27:19.000,249,10981357,14245,0,1694039238,13102.338794849995,47.85153831000207,53546.5185672 2023-09-06,22:27:20.000,249,10981413,14565,0,1694039239,13102.35226747,47.83744005000335,53546.52555432 2023-09-06,22:27:21.000,249,10981427,14405,0,1694039240,13102.31184961,47.83744005000335,53546.49760584 2023-09-06,22:27:22.000,249,10981434,14205,0,1694039241,13102.217541269994,47.90793135000422,53546.35087632 2023-09-06,22:27:23.000,249,10981420,14605,0,1694039242,13102.23101389,47.929078740002296,53546.3788248 2023-09-06,22:27:24.000,249,10981387,14405,0,1694039243,13102.257959129995,47.943177000001015,53546.42773464 2023-09-06,22:27:25.000,249,10981383,14645,0,1694039244,13102.18385971999,47.929078740002296,53546.42074752 2023-09-06,22:27:26.000,249,10981404,14485,0,1694039245,13102.19059603,47.929078740002296,53546.49760584 2023-09-06,22:27:27.000,249,10981352,14205,0,1694039246,13102.177123409994,47.950226130000374,53546.40677328001 2023-09-06,22:27:28.000,249,10981385,14445,0,1694039247,13102.12323292999,47.936127870001656,53546.441708880004 2023-09-06,22:27:29.000,249,10981424,14285,0,1694039248,13102.129969239999,47.92202961000294,53546.42773464 2023-09-06,22:27:30.000,249,10981373,14365,0,1694039249,13102.116496619994,47.950226130000374,53546.448696 2023-09-06,22:27:31.000,249,10981369,14725,0,1694039250,13102.116496619994,47.95727525999973,53546.441708880004 2023-09-06,22:27:32.000,249,10981354,14285,0,1694039251,13101.995243039994,47.985471780004445,53546.3089536 2023-09-06,22:27:33.000,249,10981356,14565,0,1694039252,13102.015451969994,47.992520910003805,53546.35087632 2023-09-06,22:27:34.000,249,10981376,14725,0,1694039253,13102.015451969994,48.02071743000124,53546.36485056001 2023-09-06,22:27:35.000,249,10981386,14365,0,1694039254,13102.001979349989,47.97842264999781,53546.3788248 2023-09-06,22:27:36.000,249,10981386,14165,0,1694039255,13101.981770419989,47.97842264999781,53546.40677328001 2023-09-06,22:27:37.000,249,10981367,14405,0,1694039256,13101.961561489989,47.97137351999845,53546.392799040004 2023-09-06,22:27:38.000,249,10981424,14485,0,1694039257,13101.860516839988,47.97137351999845,53546.31594072001 2023-09-06,22:27:39.000,249,10981385,14325,0,1694039258,13101.873989459993,47.943177000001015,53546.343889200005 2023-09-06,22:27:40.000,249,10981357,14605,0,1694039259,13101.873989459993,47.97842264999781,53546.32292784 2023-09-06,22:27:41.000,249,10981393,14645,0,1694039260,13101.840307910003,48.00661917000252,53546.30196648 2023-09-06,22:27:42.000,249,10981362,14285,0,1694039261,13101.820098980003,48.02071743000124,53546.28100512 2023-09-06,22:27:43.000,249,10981381,14645,0,1694039262,13101.833571599993,47.97842264999781,53546.25305664 2023-09-06,22:27:44.000,249,10981412,14445,0,1694039263,13101.853780529993,48.00661917000252,53546.28799224001 2023-09-06,22:27:45.000,249,10981440,14325,0,1694039264,13101.840307910003,47.95727525999973,53546.25305664 2023-09-06,22:27:46.000,249,10981390,14325,0,1694039265,13101.752735879993,48.0277665600006,53546.225108160004 2023-09-06,22:27:47.000,249,10981410,14485,0,1694039266,13101.739263260002,47.992520910003805,53546.16921120001 2023-09-06,22:27:48.000,249,10981332,14645,0,1694039267,13101.739263260002,48.01366830000188,53546.19715968001 2023-09-06,22:27:49.000,249,10981335,14725,0,1694039268,13101.685372779997,48.01366830000188,53546.176198320005 2023-09-06,22:27:50.000,249,10981399,14485,0,1694039269,13101.577591820002,48.04891394999868,53546.106327120004 2023-09-06,22:27:51.000,249,10981379,14445,0,1694039270,13101.604537059997,48.01366830000188,53546.09934000001 2023-09-06,22:27:52.000,249,10981355,14485,0,1694039271,13101.685372779997,47.992520910003805,53546.16222408 2023-09-06,22:27:53.000,249,10981428,14645,0,1694039272,13101.712318019992,47.97137351999845,53546.21113392 2023-09-06,22:27:54.000,249,10981374,14525,0,1694039273,13101.712318019992,48.0277665600006,53546.11331424 2023-09-06,22:27:55.000,249,10981350,14365,0,1694039274,13101.671900159992,47.999570040003164,53546.008507440005 2023-09-06,22:27:56.000,249,10981325,14405,0,1694039275,13101.678636470002,47.992520910003805,53546.08536576 2023-09-06,22:27:57.000,249,10981370,14565,0,1694039276,13101.678636470002,47.999570040003164,53546.07139152001 2023-09-06,22:27:58.000,249,10981360,14325,0,1694039277,13101.698845400002,47.999570040003164,53546.14824984001 2023-09-06,22:27:59.000,249,10981361,14245,0,1694039278,13101.739263260002,47.992520910003805,53546.127288480006 2023-09-06,22:28:00.000,249,10981361,14045,0,1694039279,13101.678636470002,48.01366830000188,53546.0644044 2023-09-06,22:28:01.000,249,10981395,14365,0,1694039280,13101.671900159992,48.01366830000188,53545.9945332 2023-09-06,22:28:02.000,249,10981428,14125,0,1694039281,13101.638218610002,48.00661917000252,53546.008507440005 2023-09-06,22:28:03.000,249,10981409,14125,0,1694039282,13101.665163849997,48.04891394999868,53546.057417280004 2023-09-06,22:28:04.000,249,10981393,14365,0,1694039283,13101.658427540002,48.01366830000188,53546.00152032001 2023-09-06,22:28:05.000,249,10981376,14325,0,1694039284,13101.597800750002,48.04186481999932,53545.98754608 2023-09-06,22:28:06.000,249,10981376,14165,0,1694039285,13101.618009680002,48.05596307999804,53546.01549456 2023-09-06,22:28:07.000,249,10981369,14525,0,1694039286,13101.611273369992,48.00661917000252,53545.959597600006 2023-09-06,22:28:08.000,249,10981368,14445,0,1694039287,13101.577591820002,48.01366830000188,53545.96658472 2023-09-06,22:28:09.000,249,10981417,14205,0,1694039288,13101.651691229992,48.0277665600006,53545.98055896001 2023-09-06,22:28:10.000,249,10981356,14485,0,1694039289,13101.577591820002,48.03481568999996,53545.94562336 2023-09-06,22:28:11.000,249,10981388,14005,0,1694039290,13101.658427540002,48.02071743000124,53545.938636240004 2023-09-06,22:28:12.000,249,10981382,14245,0,1694039291,13101.591064439992,48.05596307999804,53545.86177792001 2023-09-06,22:28:13.000,249,10981387,14765,0,1694039292,13101.584328129997,48.04186481999932,53545.910687760006 2023-09-06,22:28:14.000,249,10981364,14485,0,1694039293,13101.644954919997,48.04186481999932,53545.97357184 2023-09-06,22:28:15.000,249,10981347,14445,0,1694039294,13101.671900159992,47.992520910003805,53545.924662 2023-09-06,22:28:16.000,249,10981372,14845,0,1694039295,13101.665163849997,48.04891394999868,53545.95261048001 2023-09-06,22:28:17.000,249,10981404,14685,0,1694039296,13101.725790639997,47.999570040003164,53545.94562336 2023-09-06,22:28:18.000,249,10981400,14605,0,1694039297,13101.671900159992,48.06301221000467,53545.91767488 2023-09-06,22:28:19.000,249,10981425,14045,0,1694039298,13101.698845400002,48.0277665600006,53545.8547908 2023-09-06,22:28:20.000,249,10981416,14205,0,1694039299,13101.719054330002,48.03481568999996,53545.84780368 2023-09-06,22:28:21.000,249,10981366,14485,0,1694039300,13101.732526949992,48.04186481999932,53545.88273928001 2023-09-06,22:28:22.000,249,10981396,14525,0,1694039301,13101.712318019992,48.09120873000211,53545.924662 2023-09-06,22:28:23.000,249,10981392,14525,0,1694039302,13101.732526949992,48.04891394999868,53545.8547908 2023-09-06,22:28:24.000,249,10981363,14605,0,1694039303,13101.759472190002,48.07711047000339,53545.924662 2023-09-06,22:28:25.000,249,10981357,14525,0,1694039304,13101.752735879993,48.06301221000467,53545.94562336 2023-09-06,22:28:26.000,249,10981391,14365,0,1694039305,13101.759472190002,48.09120873000211,53545.924662 2023-09-06,22:28:27.000,249,10981385,14445,0,1694039306,13101.759472190002,48.05596307999804,53545.89671352 2023-09-06,22:28:28.000,249,10981408,14165,0,1694039307,13101.732526949992,48.10530699000083,53545.89671352 2023-09-06,22:28:29.000,249,10981370,14165,0,1694039308,13101.752735879993,48.09120873000211,53545.924662 2023-09-06,22:28:30.000,249,10981376,14245,0,1694039309,13101.678636470002,48.07711047000339,53545.87575216 2023-09-06,22:28:31.000,249,10981405,14645,0,1694039310,13101.739263260002,48.112356120000186,53545.86177792001 2023-09-06,22:28:32.000,249,10981348,14245,0,1694039311,13101.779681120002,48.06301221000467,53545.89671352 2023-09-06,22:28:33.000,249,10981375,14485,0,1694039312,13101.779681120002,48.05596307999804,53545.86876504 2023-09-06,22:28:34.000,249,10981381,14325,0,1694039313,13101.739263260002,48.07711047000339,53545.8547908 2023-09-06,22:28:35.000,249,10981374,14245,0,1694039314,13101.705581709997,48.10530699000083,53545.791906720005 2023-09-06,22:28:36.000,249,10981389,14605,0,1694039315,13101.698845400002,48.09825786000147,53545.82684232 2023-09-06,22:28:37.000,249,10981393,14165,0,1694039316,13101.665163849997,48.09825786000147,53545.8198552 2023-09-06,22:28:38.000,249,10981420,14645,0,1694039317,13101.692109089992,48.08415960000275,53545.8198552 2023-09-06,22:28:39.000,249,10981390,14565,0,1694039318,13101.698845400002,48.08415960000275,53545.84780368 2023-09-06,22:28:40.000,249,10981369,14605,0,1694039319,13101.712318019992,48.04891394999868,53545.910687760006 2023-09-06,22:28:41.000,249,10981428,14765,0,1694039320,13101.705581709997,48.09120873000211,53545.910687760006 2023-09-06,22:28:42.000,249,10981391,14485,0,1694039321,13101.685372779997,48.06301221000467,53545.87575216 2023-09-06,22:28:43.000,249,10981395,14445,0,1694039322,13101.631482299992,48.07006134000403,53545.82684232 2023-09-06,22:28:44.000,249,10981314,14285,0,1694039323,13101.678636470002,48.06301221000467,53545.840816560005 2023-09-06,22:28:45.000,249,10981390,14245,0,1694039324,13101.631482299992,48.03481568999996,53545.72902264 2023-09-06,22:28:46.000,249,10981335,14245,0,1694039325,13101.644954919997,48.02071743000124,53545.81286808001 2023-09-06,22:28:47.000,249,10981418,14205,0,1694039326,13101.651691229992,48.04891394999868,53545.791906720005 2023-09-06,22:28:48.000,249,10981413,14445,0,1694039327,13101.624745989997,48.06301221000467,53545.79889384 2023-09-06,22:28:49.000,249,10981378,14125,0,1694039328,13101.651691229992,48.05596307999804,53545.8547908 2023-09-06,22:28:50.000,249,10981357,14285,0,1694039329,13101.651691229992,48.03481568999996,53545.78491960001 2023-09-06,22:28:51.000,249,10981386,14765,0,1694039330,13101.638218610002,48.03481568999996,53545.791906720005 2023-09-06,22:28:52.000,249,10981382,14525,0,1694039331,13101.577591820002,48.0277665600006,53545.75697112 2023-09-06,22:28:53.000,249,10981338,14245,0,1694039332,13101.597800750002,48.05596307999804,53545.69408704001 2023-09-06,22:28:54.000,249,10981418,14525,0,1694039333,13101.618009680002,48.02071743000124,53545.73600976001 2023-09-06,22:28:55.000,249,10981360,14365,0,1694039334,13101.658427540002,48.07711047000339,53545.82684232 2023-09-06,22:28:56.000,249,10981362,14525,0,1694039335,13101.611273369992,48.07711047000339,53545.73600976001 2023-09-06,22:28:57.000,249,10981390,14845,0,1694039336,13101.591064439992,48.09120873000211,53545.722035520004 2023-09-06,22:28:58.000,249,10981377,14165,0,1694039337,13101.604537059997,48.04891394999868,53545.742996880006 2023-09-06,22:28:59.000,249,10981391,14325,0,1694039338,13101.604537059997,48.09825786000147,53545.749984 2023-09-06,22:29:00.000,249,10981384,14725,0,1694039339,13101.550646579992,48.10530699000083,53545.749984 2023-09-06,22:29:01.000,249,10981330,14165,0,1694039340,13101.496756100001,48.119405249999545,53545.70107416 2023-09-06,22:29:02.000,249,10981371,14405,0,1694039341,13101.503492409996,48.18989655000041,53545.79889384 2023-09-06,22:29:03.000,249,10981350,14605,0,1694039342,13101.577591820002,48.18989655000041,53545.840816560005 2023-09-06,22:29:04.000,249,10981380,14325,0,1694039343,13101.557382890001,48.18989655000041,53545.90370064001 2023-09-06,22:29:05.000,249,10981377,14725,0,1694039344,13101.604537059997,48.19694567999977,53545.80588096 2023-09-06,22:29:06.000,249,10981367,14845,0,1694039345,13101.543910269997,48.20399480999913,53545.840816560005 2023-09-06,22:29:07.000,249,10981376,14725,0,1694039346,13101.490019789991,48.23219133000384,53545.770945360004 2023-09-06,22:29:08.000,249,10981377,14485,0,1694039347,13101.456338240001,48.23219133000384,53545.8198552 2023-09-06,22:29:09.000,249,10981389,14205,0,1694039348,13101.516965030001,48.25333872000192,53545.86177792001 2023-09-06,22:29:10.000,249,10981354,14725,0,1694039349,13101.490019789991,48.23219133000384,53545.90370064001 2023-09-06,22:29:11.000,249,10981372,14485,0,1694039350,13101.510228719992,48.28153523999936,53545.90370064001 2023-09-06,22:29:12.000,249,10981399,14645,0,1694039351,13101.476547170001,48.28153523999936,53545.88273928001 2023-09-06,22:29:13.000,249,10981393,14565,0,1694039352,13101.510228719992,48.24628959000256,53545.8198552 2023-09-06,22:29:14.000,249,10981369,14405,0,1694039353,13101.523701339996,48.26743698000064,53545.840816560005 2023-09-06,22:29:15.000,249,10981341,14605,0,1694039354,13101.523701339996,48.24628959000256,53545.80588096 2023-09-06,22:29:16.000,249,10981386,14525,0,1694039355,13101.577591820002,48.30268263000471,53545.8547908 2023-09-06,22:29:17.000,249,10981404,14525,0,1694039356,13101.523701339996,48.28153523999936,53545.82684232 2023-09-06,22:29:18.000,249,10981362,14205,0,1694039357,13101.631482299992,48.225142200004484,53545.90370064001 2023-09-06,22:29:19.000,249,10981370,14565,0,1694039358,13101.624745989997,48.26038785000128,53545.88273928001 2023-09-06,22:29:20.000,249,10981441,14445,0,1694039359,13101.658427540002,48.28153523999936,53545.924662 2023-09-06,22:29:21.000,249,10981361,14525,0,1694039360,13101.543910269997,48.33087915000215,53545.910687760006 2023-09-06,22:29:22.000,249,10981399,14445,0,1694039361,13101.591064439992,48.26038785000128,53545.88273928001 2023-09-06,22:29:23.000,249,10981375,14405,0,1694039362,13101.564119199997,48.30973176000407,53545.87575216 2023-09-06,22:29:24.000,249,10981405,14445,0,1694039363,13101.496756100001,48.344977410000865,53545.86876504 2023-09-06,22:29:25.000,249,10981366,14245,0,1694039364,13101.537173960001,48.31678089000343,53545.93164912001 2023-09-06,22:29:26.000,249,10981406,14205,0,1694039365,13101.550646579992,48.359075669999584,53545.98754608 2023-09-06,22:29:27.000,249,10981355,14245,0,1694039366,13101.523701339996,48.38022305999766,53545.91767488 2023-09-06,22:29:28.000,249,10981369,14845,0,1694039367,13101.530437649992,48.42251784000109,53545.91767488 2023-09-06,22:29:29.000,249,10981384,14685,0,1694039368,13101.564119199997,48.36612479999894,53545.98754608 2023-09-06,22:29:30.000,249,10981360,14325,0,1694039369,13101.570855509992,48.36612479999894,53545.93164912001 2023-09-06,22:29:31.000,249,10981357,14565,0,1694039370,13101.510228719992,48.42956697000045,53545.88273928001 2023-09-06,22:29:32.000,249,10981435,14565,0,1694039371,13101.537173960001,48.401370450003014,53545.91767488 2023-09-06,22:29:33.000,249,10981373,14245,0,1694039372,13101.523701339996,48.387272190004296,53545.96658472 2023-09-06,22:29:34.000,249,10981413,14165,0,1694039373,13101.490019789991,48.387272190004296,53545.89671352 2023-09-06,22:29:35.000,249,10981369,14365,0,1694039374,13101.543910269997,48.401370450003014,53545.95261048001 2023-09-06,22:29:36.000,249,10981396,14485,0,1694039375,13101.577591820002,48.394321320003655,53546.02946880001 2023-09-06,22:29:37.000,249,10981387,14405,0,1694039376,13101.557382890001,48.394321320003655,53545.94562336 2023-09-06,22:29:38.000,249,10981394,14405,0,1694039377,13101.570855509992,48.401370450003014,53545.924662 2023-09-06,22:29:39.000,249,10981367,14405,0,1694039378,13101.591064439992,48.40841958000237,53545.88273928001 2023-09-06,22:29:40.000,249,10981332,14045,0,1694039379,13101.570855509992,48.38022305999766,53545.83382944001 2023-09-06,22:29:41.000,249,10981408,14605,0,1694039380,13101.537173960001,48.40841958000237,53545.8547908 2023-09-06,22:29:42.000,249,10981346,14365,0,1694039381,13101.570855509992,48.42956697000045,53545.91767488 2023-09-06,22:29:43.000,249,10981440,14285,0,1694039382,13101.570855509992,48.40841958000237,53545.98754608 2023-09-06,22:29:44.000,249,10981413,14285,0,1694039383,13101.577591820002,48.41546871000173,53545.959597600006 2023-09-06,22:29:45.000,249,10981375,14365,0,1694039384,13101.523701339996,48.41546871000173,53545.87575216 2023-09-06,22:29:46.000,249,10981340,14245,0,1694039385,13101.550646579992,48.42251784000109,53545.91767488 2023-09-06,22:29:47.000,249,10981354,14125,0,1694039386,13101.550646579992,48.45776348999789,53545.889726400004 2023-09-06,22:29:48.000,249,10981333,14485,0,1694039387,13101.564119199997,48.41546871000173,53545.959597600006 2023-09-06,22:29:49.000,249,10981386,14805,0,1694039388,13101.476547170001,48.43661609999981,53545.840816560005 2023-09-06,22:29:50.000,249,10981359,14725,0,1694039389,13101.496756100001,48.42251784000109,53545.889726400004 2023-09-06,22:29:51.000,249,10981379,14405,0,1694039390,13101.557382890001,48.387272190004296,53545.938636240004 2023-09-06,22:29:52.000,249,10981364,14405,0,1694039391,13101.510228719992,48.38022305999766,53545.93164912001 2023-09-06,22:29:53.000,249,10981373,14565,0,1694039392,13101.516965030001,48.352026540000224,53545.89671352 2023-09-06,22:29:54.000,249,10981364,14565,0,1694039393,13101.469810859991,48.42251784000109,53545.81286808001 2023-09-06,22:29:55.000,249,10981379,14565,0,1694039394,13101.516965030001,48.41546871000173,53545.86177792001 2023-09-06,22:29:56.000,249,10981370,14525,0,1694039395,13101.516965030001,48.36612479999894,53545.889726400004 2023-09-06,22:29:57.000,249,10981390,14365,0,1694039396,13101.496756100001,48.3731739299983,53545.81286808001 2023-09-06,22:29:58.000,249,10981388,14525,0,1694039397,13101.537173960001,48.3731739299983,53545.840816560005 2023-09-06,22:29:59.000,249,10981379,14325,0,1694039398,13101.631482299992,48.394321320003655,53545.938636240004 2023-09-06,22:30:00.000,249,10981342,14565,0,1694039399,13101.638218610002,48.387272190004296,53545.94562336 2023-09-06,22:30:01.000,249,10981349,14325,0,1694039400,13101.618009680002,48.352026540000224,53545.8547908 2023-09-06,22:30:02.000,249,10981415,14165,0,1694039401,13101.604537059997,48.387272190004296,53545.81286808001 2023-09-06,22:30:03.000,249,10981434,14045,0,1694039402,13101.611273369992,48.387272190004296,53545.87575216 2023-09-06,22:30:04.000,249,10981353,14405,0,1694039403,13101.631482299992,48.401370450003014,53545.90370064001 2023-09-06,22:30:05.000,249,10981369,14165,0,1694039404,13101.550646579992,48.42956697000045,53545.83382944001 2023-09-06,22:30:06.000,249,10981380,14725,0,1694039405,13101.651691229992,48.387272190004296,53545.94562336 2023-09-06,22:30:07.000,249,10981388,14165,0,1694039406,13101.611273369992,48.38022305999766,53545.88273928001 2023-09-06,22:30:08.000,249,10981400,14245,0,1694039407,13101.597800750002,48.38022305999766,53545.89671352 2023-09-06,22:30:09.000,249,10981412,14165,0,1694039408,13101.631482299992,48.38022305999766,53545.89671352 2023-09-06,22:30:10.000,249,10981343,14125,0,1694039409,13101.631482299992,48.344977410000865,53545.959597600006 2023-09-06,22:30:11.000,249,10981409,14525,0,1694039410,13101.591064439992,48.3731739299983,53545.90370064001 2023-09-06,22:30:12.000,249,10981334,14525,0,1694039411,13101.584328129997,48.3731739299983,53545.77793248 2023-09-06,22:30:13.000,249,10981400,14525,0,1694039412,13101.537173960001,48.352026540000224,53545.840816560005 2023-09-06,22:30:14.000,249,10981388,14325,0,1694039413,13101.591064439992,48.352026540000224,53545.81286808001 2023-09-06,22:30:15.000,249,10981325,14845,0,1694039414,13101.577591820002,48.30268263000471,53545.87575216 2023-09-06,22:30:16.000,249,10981334,14485,0,1694039415,13101.591064439992,48.30268263000471,53545.86177792001 2023-09-06,22:30:17.000,249,10981386,14325,0,1694039416,13101.584328129997,48.288584369998716,53545.889726400004 2023-09-06,22:30:18.000,249,10981398,14325,0,1694039417,13101.550646579992,48.32383002000279,53545.80588096 2023-09-06,22:30:19.000,249,10981383,14365,0,1694039418,13101.577591820002,48.32383002000279,53545.840816560005 2023-09-06,22:30:20.000,249,10981375,14285,0,1694039419,13101.597800750002,48.30268263000471,53545.88273928001 2023-09-06,22:30:21.000,249,10981379,14365,0,1694039420,13101.564119199997,48.27448611,53545.78491960001 2023-09-06,22:30:22.000,249,10981367,14325,0,1694039421,13101.584328129997,48.288584369998716,53545.84780368 2023-09-06,22:30:23.000,249,10981374,14365,0,1694039422,13101.631482299992,48.31678089000343,53545.86876504 2023-09-06,22:30:24.000,249,10981369,14405,0,1694039423,13101.577591820002,48.28153523999936,53545.840816560005 2023-09-06,22:30:25.000,249,10981386,14565,0,1694039424,13101.550646579992,48.30973176000407,53545.8198552 2023-09-06,22:30:26.000,249,10981351,14445,0,1694039425,13101.624745989997,48.344977410000865,53545.86876504 2023-09-06,22:30:27.000,249,10981375,14565,0,1694039426,13101.530437649992,48.31678089000343,53545.770945360004 2023-09-06,22:30:28.000,249,10981347,14485,0,1694039427,13101.550646579992,48.33087915000215,53545.78491960001 2023-09-06,22:30:29.000,249,10981355,14285,0,1694039428,13101.611273369992,48.28153523999936,53545.910687760006 2023-09-06,22:30:30.000,249,10981372,14485,0,1694039429,13101.577591820002,48.30973176000407,53545.791906720005 2023-09-06,22:30:31.000,249,10981398,14525,0,1694039430,13101.618009680002,48.30268263000471,53545.93164912001 2023-09-06,22:30:32.000,249,10981377,14085,0,1694039431,13101.624745989997,48.33087915000215,53545.93164912001 2023-09-06,22:30:33.000,249,10981347,14525,0,1694039432,13101.503492409996,48.3731739299983,53545.79889384 2023-09-06,22:30:34.000,249,10981365,14365,0,1694039433,13101.523701339996,48.3731739299983,53545.840816560005 2023-09-06,22:30:35.000,249,10981341,14645,0,1694039434,13101.476547170001,48.352026540000224,53545.8198552 2023-09-06,22:30:36.000,249,10981365,14325,0,1694039435,13101.510228719992,48.3731739299983,53545.840816560005 2023-09-06,22:30:37.000,249,10981388,14525,0,1694039436,13101.436129310001,48.32383002000279,53545.82684232 2023-09-06,22:30:38.000,249,10981372,14605,0,1694039437,13101.463074549996,48.38022305999766,53545.80588096 2023-09-06,22:30:39.000,249,10981360,14485,0,1694039438,13101.483283479996,48.36612479999894,53545.88273928001 2023-09-06,22:30:40.000,249,10981405,14405,0,1694039439,13101.510228719992,48.344977410000865,53545.910687760006 2023-09-06,22:30:41.000,249,10981307,14365,0,1694039440,13101.442865619996,48.36612479999894,53545.83382944001 2023-09-06,22:30:42.000,249,10981370,14725,0,1694039441,13101.476547170001,48.387272190004296,53545.80588096 2023-09-06,22:30:43.000,249,10981366,14405,0,1694039442,13101.456338240001,48.3731739299983,53545.86876504 2023-09-06,22:30:44.000,249,10981352,14485,0,1694039443,13101.35529359,48.38022305999766,53545.78491960001 2023-09-06,22:30:45.000,249,10981413,14645,0,1694039444,13101.362029899996,48.3731739299983,53545.749984 2023-09-06,22:30:46.000,249,10981378,14045,0,1694039445,13101.442865619996,48.401370450003014,53545.83382944001 2023-09-06,22:30:47.000,249,10981384,14205,0,1694039446,13101.388975139991,48.387272190004296,53545.81286808001 2023-09-06,22:30:48.000,249,10981388,14605,0,1694039447,13101.442865619996,48.42251784000109,53545.791906720005 2023-09-06,22:30:49.000,249,10981296,14605,0,1694039448,13101.429392999991,48.36612479999894,53545.76395824001 2023-09-06,22:30:50.000,249,10981318,14565,0,1694039449,13101.449601929991,48.33087915000215,53545.840816560005 2023-09-06,22:30:51.000,249,10981371,14725,0,1694039450,13101.503492409996,48.359075669999584,53545.79889384 2023-09-06,22:30:52.000,249,10981400,14645,0,1694039451,13101.476547170001,48.394321320003655,53545.791906720005 2023-09-06,22:30:53.000,249,10981362,14725,0,1694039452,13101.402447759996,48.36612479999894,53545.742996880006 2023-09-06,22:30:54.000,249,10981416,14925,0,1694039453,13101.449601929991,48.42956697000045,53545.75697112 2023-09-06,22:30:55.000,249,10981405,14485,0,1694039454,13101.503492409996,48.394321320003655,53545.8198552 2023-09-06,22:30:56.000,249,10981403,14485,0,1694039455,13101.530437649992,48.40841958000237,53545.791906720005 2023-09-06,22:30:57.000,249,10981351,14405,0,1694039456,13101.496756100001,48.44366522999917,53545.76395824001 2023-09-06,22:30:58.000,249,10981381,14365,0,1694039457,13101.449601929991,48.47186175000388,53545.68709992 2023-09-06,22:30:59.000,249,10981380,14645,0,1694039458,13101.362029899996,48.45776348999789,53545.63819008 2023-09-06,22:31:00.000,249,10981398,14685,0,1694039459,13101.503492409996,48.47186175000388,53545.80588096 2023-09-06,22:31:01.000,249,10981402,14325,0,1694039460,13101.388975139991,48.45071435999853,53545.6801128 2023-09-06,22:31:02.000,249,10981386,14805,0,1694039461,13101.523701339996,48.4859600100026,53545.791906720005 2023-09-06,22:31:03.000,249,10981391,14485,0,1694039462,13101.516965030001,48.46481262000452,53545.81286808001 2023-09-06,22:31:04.000,249,10981381,14565,0,1694039463,13101.510228719992,48.51415653000004,53545.75697112 2023-09-06,22:31:05.000,249,10981325,14205,0,1694039464,13101.469810859991,48.47186175000388,53545.749984 2023-09-06,22:31:06.000,249,10981394,14485,0,1694039465,13101.469810859991,48.50005827000132,53545.742996880006 2023-09-06,22:31:07.000,249,10981385,14525,0,1694039466,13101.449601929991,48.50005827000132,53545.71504840001 2023-09-06,22:31:08.000,249,10981378,14325,0,1694039467,13101.483283479996,48.51415653000004,53545.69408704001 2023-09-06,22:31:09.000,249,10981393,14485,0,1694039468,13101.496756100001,48.46481262000452,53545.73600976001 2023-09-06,22:31:10.000,249,10981371,14445,0,1694039469,13101.510228719992,48.45071435999853,53545.79889384 2023-09-06,22:31:11.000,249,10981403,14445,0,1694039470,13101.490019789991,48.46481262000452,53545.73600976001 2023-09-06,22:31:12.000,249,10981409,14525,0,1694039471,13101.510228719992,48.45071435999853,53545.791906720005 2023-09-06,22:31:13.000,249,10981359,14165,0,1694039472,13101.516965030001,48.4859600100026,53545.82684232 2023-09-06,22:31:14.000,249,10981330,14365,0,1694039473,13101.503492409996,48.51415653000004,53545.78491960001 2023-09-06,22:31:15.000,249,10981340,14325,0,1694039474,13101.456338240001,48.49300914000196,53545.770945360004 2023-09-06,22:31:16.000,249,10981360,14405,0,1694039475,13101.436129310001,48.50710740000068,53545.65216432 2023-09-06,22:31:17.000,249,10981390,14485,0,1694039476,13101.449601929991,48.45071435999853,53545.749984 2023-09-06,22:31:18.000,249,10981348,14165,0,1694039477,13101.469810859991,48.45071435999853,53545.722035520004 2023-09-06,22:31:19.000,249,10981421,14365,0,1694039478,13101.41592038,48.43661609999981,53545.722035520004 2023-09-06,22:31:20.000,249,10981342,14525,0,1694039479,13101.456338240001,48.47186175000388,53545.68709992 2023-09-06,22:31:21.000,249,10981305,14485,0,1694039480,13101.456338240001,48.42956697000045,53545.742996880006 2023-09-06,22:31:22.000,249,10981381,14565,0,1694039481,13101.449601929991,48.45071435999853,53545.64517720001 2023-09-06,22:31:23.000,249,10981350,14405,0,1694039482,13101.449601929991,48.43661609999981,53545.742996880006 2023-09-06,22:31:24.000,249,10981389,14165,0,1694039483,13101.39571145,48.47891088000324,53545.624215840005 2023-09-06,22:31:25.000,249,10981325,14405,0,1694039484,13101.388975139991,48.45776348999789,53545.624215840005 2023-09-06,22:31:26.000,249,10981404,14125,0,1694039485,13101.409184069991,48.46481262000452,53545.63819008 2023-09-06,22:31:27.000,249,10981386,14485,0,1694039486,13101.39571145,48.44366522999917,53545.66613856001 2023-09-06,22:31:28.000,249,10981389,14245,0,1694039487,13101.456338240001,48.394321320003655,53545.72902264 2023-09-06,22:31:29.000,249,10981365,14365,0,1694039488,13101.436129310001,48.38022305999766,53545.69408704001 2023-09-06,22:31:30.000,249,10981327,14325,0,1694039489,13101.422656689996,48.43661609999981,53545.624215840005 2023-09-06,22:31:31.000,249,10981388,14325,0,1694039490,13101.37550252,48.43661609999981,53545.603254480004 2023-09-06,22:31:32.000,249,10981382,14565,0,1694039491,13101.37550252,48.45071435999853,53545.59626736001 2023-09-06,22:31:33.000,249,10981449,14445,0,1694039492,13101.382238829996,48.42251784000109,53545.749984 2023-09-06,22:31:34.000,249,10981364,14165,0,1694039493,13101.35529359,48.42956697000045,53545.673125680005 2023-09-06,22:31:35.000,249,10981394,14565,0,1694039494,13101.362029899996,48.44366522999917,53545.69408704001 2023-09-06,22:31:36.000,249,10981387,14485,0,1694039495,13101.37550252,48.42956697000045,53545.72902264 2023-09-06,22:31:37.000,249,10981426,14685,0,1694039496,13101.33508466,48.44366522999917,53545.742996880006 2023-09-06,22:31:38.000,249,10981352,14565,0,1694039497,13101.2946668,48.45071435999853,53545.63819008 2023-09-06,22:31:39.000,249,10981412,14245,0,1694039498,13101.348557279991,48.45776348999789,53545.70806128 2023-09-06,22:31:40.000,249,10981378,14525,0,1694039499,13101.33508466,48.44366522999917,53545.70107416 2023-09-06,22:31:41.000,249,10981387,14165,0,1694039500,13101.301403109996,48.42956697000045,53545.68709992 2023-09-06,22:31:42.000,249,10981417,14245,0,1694039501,13101.301403109996,48.41546871000173,53545.64517720001 2023-09-06,22:31:43.000,249,10981369,14285,0,1694039502,13101.31487573,48.359075669999584,53545.64517720001 2023-09-06,22:31:44.000,249,10981404,14565,0,1694039503,13101.348557279991,48.401370450003014,53545.72902264 2023-09-06,22:31:45.000,249,10981347,14245,0,1694039504,13101.368766209991,48.36612479999894,53545.6801128 2023-09-06,22:31:46.000,249,10981301,14405,0,1694039505,13101.341820969996,48.3731739299983,53545.65915144 2023-09-06,22:31:47.000,249,10981403,14245,0,1694039506,13101.35529359,48.344977410000865,53545.64517720001 2023-09-06,22:31:48.000,249,10981373,14445,0,1694039507,13101.321612039996,48.387272190004296,53545.59626736001 2023-09-06,22:31:49.000,249,10981384,14405,0,1694039508,13101.30813941999,48.352026540000224,53545.59626736001 2023-09-06,22:31:50.000,249,10981421,14725,0,1694039509,13101.409184069991,48.337928280001506,53545.66613856001 2023-09-06,22:31:51.000,249,10981379,14485,0,1694039510,13101.476547170001,48.344977410000865,53545.63819008 2023-09-06,22:31:52.000,249,10981365,14205,0,1694039511,13101.456338240001,48.32383002000279,53545.65915144 2023-09-06,22:31:53.000,249,10981367,14565,0,1694039512,13101.530437649992,48.32383002000279,53545.68709992 2023-09-06,22:31:54.000,249,10981369,14165,0,1694039513,13101.550646579992,48.33087915000215,53545.624215840005 2023-09-06,22:31:55.000,249,10981433,14485,0,1694039514,13101.557382890001,48.30973176000407,53545.66613856001 2023-09-06,22:31:56.000,249,10981360,14285,0,1694039515,13101.624745989997,48.337928280001506,53545.63819008 2023-09-06,22:31:57.000,249,10981355,14325,0,1694039516,13101.618009680002,48.31678089000343,53545.6102416 2023-09-06,22:31:58.000,249,10981351,14365,0,1694039517,13101.671900159992,48.32383002000279,53545.673125680005 2023-09-06,22:31:59.000,249,10981402,14645,0,1694039518,13101.745999569997,48.27448611,53545.6801128 2023-09-06,22:32:00.000,249,10981339,14645,0,1694039519,13101.786417429998,48.31678089000343,53545.73600976001 2023-09-06,22:32:01.000,249,10981381,14645,0,1694039520,13101.826835289998,48.288584369998716,53545.71504840001 2023-09-06,22:32:02.000,249,10981409,14605,0,1694039521,13101.759472190002,48.36612479999894,53545.63819008 2023-09-06,22:32:03.000,249,10981349,14605,0,1694039522,13101.820098980003,48.344977410000865,53545.65915144 2023-09-06,22:32:04.000,249,10981368,14325,0,1694039523,13101.853780529993,48.3731739299983,53545.624215840005 2023-09-06,22:32:05.000,249,10981396,14365,0,1694039524,13101.948088869998,48.337928280001506,53545.70107416 2023-09-06,22:32:06.000,249,10981350,14445,0,1694039525,13102.008715659998,48.36612479999894,53545.77793248 2023-09-06,22:32:07.000,249,10981404,14325,0,1694039526,13102.008715659998,48.36612479999894,53545.749984 2023-09-06,22:32:08.000,249,10981379,14605,0,1694039527,13102.022188279989,48.3731739299983,53545.76395824001 2023-09-06,22:32:09.000,249,10981422,14405,0,1694039528,13102.089551379999,48.359075669999584,53545.83382944001 2023-09-06,22:32:10.000,249,10981368,14485,0,1694039529,13102.12323292999,48.394321320003655,53545.749984 2023-09-06,22:32:11.000,249,10981351,14805,0,1694039530,13102.116496619994,48.45071435999853,53545.77793248 2023-09-06,22:32:12.000,249,10981390,14205,0,1694039531,13102.170387099999,48.40841958000237,53545.76395824001 2023-09-06,22:32:13.000,249,10981369,14205,0,1694039532,13102.22427757999,48.47186175000388,53545.749984 2023-09-06,22:32:14.000,249,10981380,14285,0,1694039533,13102.237750199994,48.42251784000109,53545.76395824001 2023-09-06,22:32:15.000,249,10981373,14445,0,1694039534,13102.32532222999,48.42251784000109,53545.79889384 2023-09-06,22:32:16.000,249,10981383,14525,0,1694039535,13102.359003779995,48.45776348999789,53545.87575216 2023-09-06,22:32:17.000,249,10981413,14285,0,1694039536,13102.31184961,48.45776348999789,53545.791906720005 2023-09-06,22:32:18.000,249,10981386,14445,0,1694039537,13102.379212709995,48.528254789998755,53545.79889384 2023-09-06,22:32:19.000,249,10981395,14525,0,1694039538,13102.44657580999,48.43661609999981,53545.79889384 2023-09-06,22:32:20.000,249,10981375,14685,0,1694039539,13102.44657580999,48.49300914000196,53545.81286808001 2023-09-06,22:32:21.000,249,10981367,14205,0,1694039540,13102.49372998,48.49300914000196,53545.80588096 2023-09-06,22:32:22.000,249,10981355,14405,0,1694039541,13102.49372998,48.47186175000388,53545.79889384 2023-09-06,22:32:23.000,249,10981357,14525,0,1694039542,13102.61498356,48.42956697000045,53545.86876504 2023-09-06,22:32:24.000,249,10981363,14205,0,1694039543,13102.662137729996,48.45776348999789,53545.87575216 2023-09-06,22:32:25.000,249,10981403,14645,0,1694039544,13102.702555589996,48.45776348999789,53545.89671352 2023-09-06,22:32:26.000,249,10981389,14525,0,1694039545,13102.695819280001,48.47891088000324,53545.88273928001 2023-09-06,22:32:27.000,249,10981403,14285,0,1694039546,13102.722764519996,48.45776348999789,53545.89671352 2023-09-06,22:32:28.000,249,10981421,14405,0,1694039547,13102.709291899992,48.45776348999789,53545.84780368 2023-09-06,22:32:29.000,249,10981388,14205,0,1694039548,13102.769918689992,48.45776348999789,53545.97357184 2023-09-06,22:32:30.000,249,10981373,14245,0,1694039549,13102.729500829992,48.49300914000196,53545.95261048001 2023-09-06,22:32:31.000,249,10981382,14405,0,1694039550,13102.776655000001,48.43661609999981,53545.93164912001 2023-09-06,22:32:32.000,249,10981367,14645,0,1694039551,13102.837281790002,48.42956697000045,53545.98055896001 2023-09-06,22:32:33.000,249,10981401,14405,0,1694039552,13102.864227029997,48.45071435999853,53546.03645592 2023-09-06,22:32:34.000,249,10981403,14605,0,1694039553,13102.864227029997,48.43661609999981,53546.008507440005 2023-09-06,22:32:35.000,249,10981427,14325,0,1694039554,13102.810336549992,48.44366522999917,53545.89671352 2023-09-06,22:32:36.000,249,10981349,14285,0,1694039555,13102.904644889997,48.41546871000173,53546.008507440005 2023-09-06,22:32:37.000,249,10981332,14205,0,1694039556,13102.864227029997,48.43661609999981,53545.938636240004 2023-09-06,22:32:38.000,249,10981378,14045,0,1694039557,13102.904644889997,48.43661609999981,53546.02248168 2023-09-06,22:32:39.000,249,10981342,14285,0,1694039558,13103.059580020003,48.42251784000109,53546.106327120004 2023-09-06,22:32:40.000,249,10981363,14565,0,1694039559,13103.039371090003,48.42251784000109,53546.106327120004 2023-09-06,22:32:41.000,249,10981390,14365,0,1694039560,13103.059580020003,48.45776348999789,53546.09934000001 2023-09-06,22:32:42.000,249,10981372,14885,0,1694039561,13102.985480609997,48.46481262000452,53546.03645592 2023-09-06,22:32:43.000,249,10981398,14205,0,1694039562,13103.059580020003,48.45776348999789,53546.11331424 2023-09-06,22:32:44.000,249,10981349,14565,0,1694039563,13103.093261569993,48.46481262000452,53546.15523696 2023-09-06,22:32:45.000,249,10981314,14045,0,1694039564,13103.106734189998,48.46481262000452,53546.176198320005 2023-09-06,22:32:46.000,249,10981413,14405,0,1694039565,13103.113470499993,48.45776348999789,53546.16921120001 2023-09-06,22:32:47.000,249,10981350,14045,0,1694039566,13103.133679429993,48.47186175000388,53546.12030136001 2023-09-06,22:32:48.000,249,10981347,14245,0,1694039567,13103.214515149994,48.50005827000132,53546.21812104001 2023-09-06,22:32:49.000,249,10981386,14205,0,1694039568,13103.227987769998,48.4859600100026,53546.21113392 2023-09-06,22:32:50.000,249,10981414,14565,0,1694039569,13103.214515149994,48.50005827000132,53546.19715968001 2023-09-06,22:32:51.000,249,10981345,14485,0,1694039570,13103.194306219993,48.49300914000196,53546.16921120001 2023-09-06,22:32:52.000,249,10981397,14325,0,1694039571,13103.194306219993,48.521205659999396,53546.2041468 2023-09-06,22:32:53.000,249,10981412,14285,0,1694039572,13103.288614559999,48.51415653000004,53546.23908240001 2023-09-06,22:32:54.000,249,10981447,14365,0,1694039573,13103.288614559999,48.54940218000411,53546.28799224001 2023-09-06,22:32:55.000,249,10981366,14485,0,1694039574,13103.281878249989,48.56350044000283,53546.23209528 2023-09-06,22:32:56.000,249,10981359,14565,0,1694039575,13103.335768729994,48.56350044000283,53546.28100512 2023-09-06,22:32:57.000,249,10981443,14525,0,1694039576,13103.369450279999,48.59874608999962,53546.35087632 2023-09-06,22:32:58.000,249,10981420,14485,0,1694039577,13103.355977659994,48.59874608999962,53546.294979360006 2023-09-06,22:32:59.000,249,10981381,14205,0,1694039578,13103.329032419999,48.584647830000904,53546.26004376 2023-09-06,22:33:00.000,249,10981387,14165,0,1694039579,13103.349241349999,48.61284434999834,53546.274018000004 2023-09-06,22:33:01.000,249,10981425,14485,0,1694039580,13103.40986814,48.60579521999898,53546.35786344 2023-09-06,22:33:02.000,249,10981390,14125,0,1694039581,13103.42334075999,48.6198934799977,53546.3788248 2023-09-06,22:33:03.000,249,10981354,14365,0,1694039582,13103.450286,48.59874608999962,53546.294979360006 2023-09-06,22:33:04.000,249,10981391,14365,0,1694039583,13103.40313182999,48.59169696000026,53546.30196648 2023-09-06,22:33:05.000,249,10981380,14205,0,1694039584,13103.477231239995,48.584647830000904,53546.36485056001 2023-09-06,22:33:06.000,249,10981339,14325,0,1694039585,13103.450286,48.60579521999898,53546.36485056001 2023-09-06,22:33:07.000,249,10981339,14045,0,1694039586,13103.389659209999,48.59874608999962,53546.3089536 2023-09-06,22:33:08.000,249,10981434,14565,0,1694039587,13103.416604449994,48.633991740003694,53546.33690208001 2023-09-06,22:33:09.000,249,10981298,14245,0,1694039588,13103.46375861999,48.59874608999962,53546.33690208001 2023-09-06,22:33:10.000,249,10981386,14445,0,1694039589,13103.52438540999,48.59874608999962,53546.35786344 2023-09-06,22:33:11.000,249,10981368,14405,0,1694039590,13103.51091279,48.570549570002186,53546.3788248 2023-09-06,22:33:12.000,249,10981359,14125,0,1694039591,13103.52438540999,48.535303919998114,53546.42074752 2023-09-06,22:33:13.000,249,10981400,14365,0,1694039592,13103.578275889995,48.54940218000411,53546.3788248 2023-09-06,22:33:14.000,249,10981406,14405,0,1694039593,13103.558066959995,48.55645131000347,53546.35786344 2023-09-06,22:33:15.000,249,10981341,14165,0,1694039594,13103.618693749995,48.54235305000475,53546.343889200005 2023-09-06,22:33:16.000,249,10981333,14325,0,1694039595,13103.57153958,48.59874608999962,53546.3089536 2023-09-06,22:33:17.000,249,10981342,14365,0,1694039596,13103.578275889995,48.56350044000283,53546.32991496 2023-09-06,22:33:18.000,249,10981385,14405,0,1694039597,13103.58501219999,48.577598700001545,53546.3788248 2023-09-06,22:33:19.000,249,10981344,14205,0,1694039598,13103.70626577999,48.51415653000004,53546.413760400006 2023-09-06,22:33:20.000,249,10981387,14325,0,1694039599,13103.71300209,48.570549570002186,53546.49061872 2023-09-06,22:33:21.000,249,10981374,14405,0,1694039600,13103.74668363999,48.570549570002186,53546.47664448 2023-09-06,22:33:22.000,249,10981353,14285,0,1694039601,13103.659111609995,48.55645131000347,53546.42773464 2023-09-06,22:33:23.000,249,10981345,14525,0,1694039602,13103.75341995,48.56350044000283,53546.49061872 2023-09-06,22:33:24.000,249,10981432,14605,0,1694039603,13103.74668363999,48.55645131000347,53546.52555432 2023-09-06,22:33:25.000,249,10981380,14445,0,1694039604,13103.800574119996,48.54235305000475,53546.48363160001 2023-09-06,22:33:26.000,249,10981393,14245,0,1694039605,13103.840991979996,48.55645131000347,53546.581451280006 2023-09-06,22:33:27.000,249,10981354,14165,0,1694039606,13103.908355079991,48.570549570002186,53546.50459296001 2023-09-06,22:33:28.000,249,10981364,14365,0,1694039607,13103.915091390001,48.577598700001545,53546.54651568 2023-09-06,22:33:29.000,249,10981403,14645,0,1694039608,13103.968981869992,48.61284434999834,53546.560489920004 2023-09-06,22:33:30.000,249,10981390,14325,0,1694039609,13103.955509250001,48.61284434999834,53546.50459296001 2023-09-06,22:33:31.000,249,10981420,14645,0,1694039610,13104.002663419997,48.64809000000241,53546.560489920004 2023-09-06,22:33:32.000,249,10981362,14165,0,1694039611,13103.942036629996,48.60579521999898,53546.5185672 2023-09-06,22:33:33.000,249,10981409,14325,0,1694039612,13104.002663419997,48.59169696000026,53546.47664448 2023-09-06,22:33:34.000,249,10981375,13885,0,1694039613,13104.130653309992,48.59169696000026,53546.64433536 2023-09-06,22:33:35.000,249,10981396,14165,0,1694039614,13104.137389620002,48.61284434999834,53546.61638688 2023-09-06,22:33:36.000,249,10981380,14565,0,1694039615,13104.171071169993,48.59169696000026,53546.63734824 2023-09-06,22:33:37.000,249,10981395,14565,0,1694039616,13104.224961649998,48.61284434999834,53546.64433536 2023-09-06,22:33:38.000,249,10981369,14565,0,1694039617,13104.258643200003,48.60579521999898,53546.64433536 2023-09-06,22:33:39.000,249,10981375,14045,0,1694039618,13104.292324749993,48.60579521999898,53546.66529672 2023-09-06,22:33:40.000,249,10981336,14245,0,1694039619,13104.312533679993,48.64104087000305,53546.70023232001 2023-09-06,22:33:41.000,249,10981359,14445,0,1694039620,13104.299061059988,48.64809000000241,53546.609399760004 2023-09-06,22:33:42.000,249,10981351,14285,0,1694039621,13104.366424159998,48.626942610004335,53546.7631164 2023-09-06,22:33:43.000,249,10981382,14365,0,1694039622,13104.386633089998,48.626942610004335,53546.749142160006 2023-09-06,22:33:44.000,249,10981388,14245,0,1694039623,13104.447259879998,48.65513913000177,53546.81202624 2023-09-06,22:33:45.000,249,10981384,14445,0,1694039624,13104.507886669999,48.65513913000177,53546.82600048 2023-09-06,22:33:46.000,249,10981415,14565,0,1694039625,13104.521359289989,48.65513913000177,53546.75612928 2023-09-06,22:33:47.000,249,10981391,14205,0,1694039626,13104.467468809999,48.70448304000456,53546.74215504001 2023-09-06,22:33:48.000,249,10981375,14325,0,1694039627,13104.480941429989,48.697433909997926,53546.72119368001 2023-09-06,22:33:49.000,249,10981370,14525,0,1694039628,13104.60219500999,48.66923739000049,53546.846961840005 2023-09-06,22:33:50.000,249,10981377,14365,0,1694039629,13104.66955811,48.66218826000113,53546.90984592001 2023-09-06,22:33:51.000,249,10981419,14245,0,1694039630,13104.676294419995,48.66923739000049,53546.81202624 2023-09-06,22:33:52.000,249,10981404,14525,0,1694039631,13104.72344858999,48.64104087000305,53546.93080728 2023-09-06,22:33:53.000,249,10981394,14485,0,1694039632,13104.76386644999,48.64809000000241,53546.9028588 2023-09-06,22:33:54.000,249,10981358,14365,0,1694039633,13104.74365751999,48.633991740003694,53546.88888456001 2023-09-06,22:33:55.000,249,10981346,14125,0,1694039634,13104.696503349995,48.66923739000049,53546.83997472001 2023-09-06,22:33:56.000,249,10981374,14565,0,1694039635,13104.79081169,48.633991740003694,53546.88189744 2023-09-06,22:33:57.000,249,10981372,14485,0,1694039636,13104.757130139995,48.69038477999857,53546.86792320001 2023-09-06,22:33:58.000,249,10981379,14485,0,1694039637,13104.817756929995,48.65513913000177,53546.97971712 2023-09-06,22:33:59.000,249,10981397,14285,0,1694039638,13104.898592649995,48.61284434999834,53547.063562560004 2023-09-06,22:34:00.000,249,10981381,14405,0,1694039639,13104.88512002999,48.626942610004335,53547.00766560001 2023-09-06,22:34:01.000,249,10981385,14205,0,1694039640,13104.898592649995,48.626942610004335,53546.98670424001 2023-09-06,22:34:02.000,249,10981422,14405,0,1694039641,13104.939010509996,48.584647830000904,53547.07753680001 2023-09-06,22:34:03.000,249,10981411,14365,0,1694039642,13104.979428369996,48.59169696000026,53547.12644664001 2023-09-06,22:34:04.000,249,10981390,14445,0,1694039643,13104.97269206,48.59874608999962,53547.07054968 2023-09-06,22:34:05.000,249,10981384,14685,0,1694039644,13104.98616467999,48.584647830000904,53547.00766560001 2023-09-06,22:34:06.000,249,10981360,14365,0,1694039645,13105.067000399991,48.59169696000026,53547.10548528001 2023-09-06,22:34:07.000,249,10981354,14245,0,1694039646,13105.093945640001,48.54940218000411,53547.09849816 2023-09-06,22:34:08.000,249,10981393,14605,0,1694039647,13105.168045049992,48.535303919998114,53547.16836936 2023-09-06,22:34:09.000,249,10981400,14285,0,1694039648,13105.188253979992,48.535303919998114,53547.17535648001 2023-09-06,22:34:10.000,249,10981394,14565,0,1694039649,13105.134363500001,48.570549570002186,53547.063562560004 2023-09-06,22:34:11.000,249,10981344,14405,0,1694039650,13105.194990290001,48.521205659999396,53547.15439512001 2023-09-06,22:34:12.000,249,10981361,14205,0,1694039651,13105.215199220002,48.54940218000411,53547.07753680001 2023-09-06,22:34:13.000,249,10981409,14205,0,1694039652,13105.235408150002,48.56350044000283,53547.02163984 2023-09-06,22:34:14.000,249,10981344,14285,0,1694039653,13105.208462909992,48.56350044000283,53547.02163984 2023-09-06,22:34:15.000,249,10981366,14125,0,1694039654,13105.309507559992,48.584647830000904,53547.133433760006 2023-09-06,22:34:16.000,249,10981357,14245,0,1694039655,13105.397079590002,48.521205659999396,53547.25920192 2023-09-06,22:34:17.000,249,10981379,14205,0,1694039656,13105.437497450002,48.54940218000411,53547.29413752001 2023-09-06,22:34:18.000,249,10981421,14565,0,1694039657,13105.376870660002,48.56350044000283,53547.2871504 2023-09-06,22:34:19.000,249,10981352,14605,0,1694039658,13105.424024829998,48.577598700001545,53547.27317616001 2023-09-06,22:34:20.000,249,10981397,14205,0,1694039659,13105.397079590002,48.584647830000904,53547.31509888 2023-09-06,22:34:21.000,249,10981378,14485,0,1694039660,13105.437497450002,48.584647830000904,53547.33606024 2023-09-06,22:34:22.000,249,10981316,14405,0,1694039661,13105.403815899997,48.59874608999962,53547.23824056 2023-09-06,22:34:23.000,249,10981389,14125,0,1694039662,13105.477915310003,48.577598700001545,53547.32208600001 2023-09-06,22:34:24.000,249,10981367,14485,0,1694039663,13105.471178999993,48.570549570002186,53547.36400872 2023-09-06,22:34:25.000,249,10981336,14485,0,1694039664,13105.444233759998,48.56350044000283,53547.280163280004 2023-09-06,22:34:26.000,249,10981382,14285,0,1694039665,13105.437497450002,48.56350044000283,53547.37099584001 2023-09-06,22:34:27.000,249,10981379,14285,0,1694039666,13105.444233759998,48.584647830000904,53547.33606024 2023-09-06,22:34:28.000,249,10981372,14525,0,1694039667,13105.410552209993,48.577598700001545,53547.29413752001 2023-09-06,22:34:29.000,249,10981364,14685,0,1694039668,13105.356661730002,48.60579521999898,53547.31509888 2023-09-06,22:34:30.000,249,10981377,14245,0,1694039669,13105.450970069993,48.584647830000904,53547.36400872 2023-09-06,22:34:31.000,249,10981401,14245,0,1694039670,13105.484651619998,48.60579521999898,53547.40593144 2023-09-06,22:34:32.000,249,10981374,14725,0,1694039671,13105.403815899997,48.61284434999834,53547.41291856001 2023-09-06,22:34:33.000,249,10981433,14285,0,1694039672,13105.370134349992,48.59874608999962,53547.37099584001 2023-09-06,22:34:34.000,249,10981432,14285,0,1694039673,13105.417288520002,48.61284434999834,53547.4268928 2023-09-06,22:34:35.000,249,10981427,14485,0,1694039674,13105.397079590002,48.633991740003694,53547.3570216 2023-09-06,22:34:36.000,249,10981370,14365,0,1694039675,13105.383606969997,48.633991740003694,53547.37099584001 2023-09-06,22:34:37.000,249,10981365,14565,0,1694039676,13105.296034940002,48.633991740003694,53547.280163280004 2023-09-06,22:34:38.000,249,10981417,14485,0,1694039677,13105.322980179997,48.59874608999962,53547.37798296 2023-09-06,22:34:39.000,249,10981361,14565,0,1694039678,13105.370134349992,48.584647830000904,53547.398944320004 2023-09-06,22:34:40.000,249,10981389,14245,0,1694039679,13105.363398039997,48.60579521999898,53547.496764 2023-09-06,22:34:41.000,249,10981366,14205,0,1694039680,13105.370134349992,48.59169696000026,53547.43387992 2023-09-06,22:34:42.000,249,10981430,14205,0,1694039681,13105.309507559992,48.61284434999834,53547.3570216 2023-09-06,22:34:43.000,249,10981352,14205,0,1694039682,13105.296034940002,48.584647830000904,53547.40593144 2023-09-06,22:34:44.000,249,10981354,14205,0,1694039683,13105.370134349992,48.55645131000347,53547.41291856001 2023-09-06,22:34:45.000,249,10981362,14645,0,1694039684,13105.343189109997,48.56350044000283,53547.44086704001 2023-09-06,22:34:46.000,249,10981430,14485,0,1694039685,13105.397079590002,48.51415653000004,53547.48278976 2023-09-06,22:34:47.000,249,10981338,14125,0,1694039686,13105.376870660002,48.55645131000347,53547.39195720001 2023-09-06,22:34:48.000,249,10981395,14285,0,1694039687,13105.349925419992,48.56350044000283,53547.45484128 2023-09-06,22:34:49.000,249,10981391,14285,0,1694039688,13105.430761139993,48.51415653000004,53547.46182840001 2023-09-06,22:34:50.000,249,10981339,14205,0,1694039689,13105.410552209993,48.521205659999396,53547.43387992 2023-09-06,22:34:51.000,249,10981394,14245,0,1694039690,13105.444233759998,48.521205659999396,53547.44086704001 2023-09-06,22:34:52.000,249,10981389,14285,0,1694039691,13105.403815899997,48.521205659999396,53547.45484128 2023-09-06,22:34:53.000,249,10981369,14485,0,1694039692,13105.430761139993,48.528254789998755,53547.41291856001 2023-09-06,22:34:54.000,249,10981365,14445,0,1694039693,13105.477915310003,48.50005827000132,53547.51073824001 2023-09-06,22:34:55.000,249,10981382,14365,0,1694039694,13105.498124239988,48.45776348999789,53547.54567384 2023-09-06,22:34:56.000,249,10981381,14285,0,1694039695,13105.531805789993,48.47186175000388,53547.50375112 2023-09-06,22:34:57.000,249,10981390,14645,0,1694039696,13105.545278409998,48.50710740000068,53547.52471248 2023-09-06,22:34:58.000,249,10981380,14405,0,1694039697,13105.491387929993,48.521205659999396,53547.419905680006 2023-09-06,22:34:59.000,249,10981360,14445,0,1694039698,13105.511596859993,48.50710740000068,53547.41291856001 2023-09-06,22:35:00.000,249,10981395,14605,0,1694039699,13105.531805789993,48.521205659999396,53547.468815520006 2023-09-06,22:35:01.000,249,10981371,14245,0,1694039700,13105.565487339998,48.54235305000475,53547.48977688001 2023-09-06,22:35:02.000,249,10981370,14485,0,1694039701,13105.572223649993,48.521205659999396,53547.47580264 2023-09-06,22:35:03.000,249,10981370,14365,0,1694039702,13105.578959959988,48.577598700001545,53547.47580264 2023-09-06,22:35:04.000,249,10981402,14325,0,1694039703,13105.585696269998,48.54235305000475,53547.48278976 2023-09-06,22:35:05.000,249,10981421,14325,0,1694039704,13105.592432579993,48.584647830000904,53547.50375112 2023-09-06,22:35:06.000,249,10981365,14525,0,1694039705,13105.646323059998,48.584647830000904,53547.566635200004 2023-09-06,22:35:07.000,249,10981337,14405,0,1694039706,13105.572223649993,48.61284434999834,53547.517725360005 2023-09-06,22:35:08.000,249,10981349,14565,0,1694039707,13105.626114129998,48.59169696000026,53547.51073824001 2023-09-06,22:35:09.000,249,10981328,14165,0,1694039708,13105.673268299994,48.535303919998114,53547.55964808001 2023-09-06,22:35:10.000,249,10981341,14325,0,1694039709,13105.733895089994,48.584647830000904,53547.60855792001 2023-09-06,22:35:11.000,249,10981380,14205,0,1694039710,13105.686740919999,48.59169696000026,53547.54567384 2023-09-06,22:35:12.000,249,10981360,14205,0,1694039711,13105.747367709999,48.55645131000347,53547.57362232 2023-09-06,22:35:13.000,249,10981395,14565,0,1694039712,13105.84167604999,48.535303919998114,53547.66445488 2023-09-06,22:35:14.000,249,10981419,14365,0,1694039713,13105.84167604999,48.59169696000026,53547.66445488 2023-09-06,22:35:15.000,249,10981381,14725,0,1694039714,13105.88209390999,48.59874608999962,53547.65048064 2023-09-06,22:35:16.000,249,10981392,14485,0,1694039715,13105.92924808,48.54235305000475,53547.69240336 2023-09-06,22:35:17.000,249,10981400,14645,0,1694039716,13105.86862129,48.59874608999962,53547.59458368 2023-09-06,22:35:18.000,249,10981406,14525,0,1694039717,13105.996611179995,48.59169696000026,53547.74830032001 2023-09-06,22:35:19.000,249,10981414,14205,0,1694039718,13106.037029039995,48.570549570002186,53547.72733896001 2023-09-06,22:35:20.000,249,10981374,14445,0,1694039719,13106.02355641999,48.55645131000347,53547.67842912001 2023-09-06,22:35:21.000,249,10981380,14565,0,1694039720,13106.00334748999,48.577598700001545,53547.671442 2023-09-06,22:35:22.000,249,10981426,14085,0,1694039721,13106.07071059,48.59874608999962,53547.70637760001 2023-09-06,22:35:23.000,249,10981381,14165,0,1694039722,13106.10439213999,48.59874608999962,53547.72733896001 2023-09-06,22:35:24.000,249,10981418,14285,0,1694039723,13106.10439213999,48.59874608999962,53547.77624880001 2023-09-06,22:35:25.000,249,10981367,14405,0,1694039724,13106.07071059,48.633991740003694,53547.70637760001 2023-09-06,22:35:26.000,249,10981428,14605,0,1694039725,13106.158282619996,48.626942610004335,53547.82515864001 2023-09-06,22:35:27.000,249,10981425,14205,0,1694039726,13106.17175524,48.59874608999962,53547.76227456 2023-09-06,22:35:28.000,249,10981385,14405,0,1694039727,13106.18522785999,48.61284434999834,53547.7413132 2023-09-06,22:35:29.000,249,10981353,14045,0,1694039728,13106.286272509991,48.61284434999834,53547.82515864001 2023-09-06,22:35:30.000,249,10981395,14125,0,1694039729,13106.25259096,48.64809000000241,53547.79721016001 2023-09-06,22:35:31.000,249,10981377,14205,0,1694039730,13106.266063579991,48.6198934799977,53547.83214576 2023-09-06,22:35:32.000,249,10981359,14205,0,1694039731,13106.239118339996,48.60579521999898,53547.70637760001 2023-09-06,22:35:33.000,249,10981341,14485,0,1694039732,13106.239118339996,48.584647830000904,53547.70637760001 2023-09-06,22:35:34.000,249,10981374,14325,0,1694039733,13106.293008820001,48.626942610004335,53547.83214576 2023-09-06,22:35:35.000,249,10981416,14325,0,1694039734,13106.360371919996,48.6198934799977,53547.83214576 2023-09-06,22:35:36.000,249,10981395,14645,0,1694039735,13106.340162989996,48.64809000000241,53547.804197280006 2023-09-06,22:35:37.000,249,10981396,14525,0,1694039736,13106.394053470001,48.54940218000411,53547.83913288 2023-09-06,22:35:38.000,249,10981358,14365,0,1694039737,13106.367108229992,48.60579521999898,53547.79022304 2023-09-06,22:35:39.000,249,10981387,14485,0,1694039738,13106.367108229992,48.55645131000347,53547.81817152 2023-09-06,22:35:40.000,249,10981406,14365,0,1694039739,13106.427735019992,48.55645131000347,53547.902016960004 2023-09-06,22:35:41.000,249,10981398,14045,0,1694039740,13106.420998709997,48.521205659999396,53547.84612000001 2023-09-06,22:35:42.000,249,10981396,14445,0,1694039741,13106.400789779997,48.570549570002186,53547.83214576 2023-09-06,22:35:43.000,249,10981459,14285,0,1694039742,13106.414262400001,48.54940218000411,53547.86009424 2023-09-06,22:35:44.000,249,10981411,14085,0,1694039743,13106.522043359997,48.528254789998755,53547.91599120001 2023-09-06,22:35:45.000,249,10981377,14045,0,1694039744,13106.508570739992,48.54235305000475,53547.89502984001 2023-09-06,22:35:46.000,249,10981410,14565,0,1694039745,13106.495098120002,48.56350044000283,53547.902016960004 2023-09-06,22:35:47.000,249,10981406,14565,0,1694039746,13106.481625499997,48.54235305000475,53547.88804272 2023-09-06,22:35:48.000,249,10981382,14325,0,1694039747,13106.434471330002,48.521205659999396,53547.77624880001 2023-09-06,22:35:49.000,249,10981421,14565,0,1694039748,13106.394053470001,48.54940218000411,53547.79022304 2023-09-06,22:35:50.000,249,10981392,14405,0,1694039749,13106.447943949992,48.50005827000132,53547.86708136 2023-09-06,22:35:51.000,249,10981381,14525,0,1694039750,13106.501834429997,48.4859600100026,53547.902016960004 2023-09-06,22:35:52.000,249,10981378,14525,0,1694039751,13106.488361809992,48.521205659999396,53547.83913288 2023-09-06,22:35:53.000,249,10981415,14525,0,1694039752,13106.522043359997,48.47186175000388,53547.90900408 2023-09-06,22:35:54.000,249,10981420,14485,0,1694039753,13106.434471330002,48.47891088000324,53547.82515864001 2023-09-06,22:35:55.000,249,10981383,14045,0,1694039754,13106.522043359997,48.47186175000388,53547.83913288 2023-09-06,22:35:56.000,249,10981395,14405,0,1694039755,13106.542252289997,48.47891088000324,53547.92996544 2023-09-06,22:35:57.000,249,10981359,14245,0,1694039756,13106.501834429997,48.47891088000324,53547.87406848001 2023-09-06,22:35:58.000,249,10981421,14245,0,1694039757,13106.495098120002,48.43661609999981,53547.8810556 2023-09-06,22:35:59.000,249,10981383,14765,0,1694039758,13106.575933840002,48.42251784000109,53548.020798000005 2023-09-06,22:36:00.000,249,10981357,14405,0,1694039759,13106.555724910002,48.45071435999853,53548.01381088001 2023-09-06,22:36:01.000,249,10981389,14325,0,1694039760,13106.548988599992,48.44366522999917,53548.01381088001 2023-09-06,22:36:02.000,249,10981434,14085,0,1694039761,13106.501834429997,48.45776348999789,53547.92996544 2023-09-06,22:36:03.000,249,10981393,14205,0,1694039762,13106.542252289997,48.43661609999981,53547.9858624 2023-09-06,22:36:04.000,249,10981367,14205,0,1694039763,13106.555724910002,48.45071435999853,53547.95791392 2023-09-06,22:36:05.000,249,10981388,14485,0,1694039764,13106.522043359997,48.41546871000173,53547.88804272 2023-09-06,22:36:06.000,249,10981424,14725,0,1694039765,13106.596142770002,48.394321320003655,53547.97887528 2023-09-06,22:36:07.000,249,10981417,14405,0,1694039766,13106.582670149997,48.394321320003655,53547.96490104001 2023-09-06,22:36:08.000,249,10981377,14525,0,1694039767,13106.596142770002,48.387272190004296,53547.91599120001 2023-09-06,22:36:09.000,249,10981398,14485,0,1694039768,13106.582670149997,48.42956697000045,53547.950926800004 2023-09-06,22:36:10.000,249,10981399,14085,0,1694039769,13106.636560630002,48.401370450003014,53547.971888160006 2023-09-06,22:36:11.000,249,10981475,14165,0,1694039770,13106.650033249993,48.387272190004296,53548.020798000005 2023-09-06,22:36:12.000,249,10981377,14285,0,1694039771,13106.643296939998,48.38022305999766,53547.97887528 2023-09-06,22:36:13.000,249,10981401,14085,0,1694039772,13106.616351700002,48.36612479999894,53547.94393968001 2023-09-06,22:36:14.000,249,10981412,14285,0,1694039773,13106.730868969993,48.352026540000224,53547.950926800004 2023-09-06,22:36:15.000,249,10981351,14045,0,1694039774,13106.757814209988,48.344977410000865,53547.9858624 2023-09-06,22:36:16.000,249,10981371,14245,0,1694039775,13106.757814209988,48.337928280001506,53548.03477224 2023-09-06,22:36:17.000,249,10981400,14405,0,1694039776,13106.778023139988,48.30973176000407,53548.0557336 2023-09-06,22:36:18.000,249,10981402,14205,0,1694039777,13106.724132659998,48.352026540000224,53548.00682376 2023-09-06,22:36:19.000,249,10981419,14645,0,1694039778,13106.744341589998,48.337928280001506,53547.99983664 2023-09-06,22:36:20.000,249,10981348,14485,0,1694039779,13106.771286829993,48.32383002000279,53548.01381088001 2023-09-06,22:36:21.000,249,10981347,14405,0,1694039780,13106.798232069988,48.36612479999894,53548.03477224 2023-09-06,22:36:22.000,249,10981402,14605,0,1694039781,13106.764550519998,48.352026540000224,53547.9858624 2023-09-06,22:36:23.000,249,10981350,14325,0,1694039782,13106.804968379998,48.352026540000224,53547.96490104001 2023-09-06,22:36:24.000,249,10981400,14725,0,1694039783,13106.845386239998,48.38022305999766,53548.020798000005 2023-09-06,22:36:25.000,249,10981394,14365,0,1694039784,13106.858858859989,48.401370450003014,53548.01381088001 2023-09-06,22:36:26.000,249,10981408,14365,0,1694039785,13106.892540409994,48.38022305999766,53548.00682376 2023-09-06,22:36:27.000,249,10981389,14125,0,1694039786,13106.845386239998,48.38022305999766,53548.03477224 2023-09-06,22:36:28.000,249,10981373,14405,0,1694039787,13106.811704689993,48.401370450003014,53548.00682376 2023-09-06,22:36:29.000,249,10981399,14405,0,1694039788,13106.838649929989,48.387272190004296,53547.93695256 2023-09-06,22:36:30.000,249,10981370,14245,0,1694039789,13106.892540409994,48.42956697000045,53547.97887528 2023-09-06,22:36:31.000,249,10981323,14045,0,1694039790,13106.879067789989,48.41546871000173,53547.9858624 2023-09-06,22:36:32.000,249,10981334,14445,0,1694039791,13106.939694579989,48.42956697000045,53548.020798000005 2023-09-06,22:36:33.000,249,10981428,14365,0,1694039792,13106.946430889999,48.45071435999853,53547.9858624 2023-09-06,22:36:34.000,249,10981406,14525,0,1694039793,13106.879067789989,48.41546871000173,53547.8810556 2023-09-06,22:36:35.000,249,10981338,14565,0,1694039794,13106.919485649989,48.45776348999789,53547.96490104001 2023-09-06,22:36:36.000,249,10981372,14045,0,1694039795,13106.946430889999,48.41546871000173,53547.99983664 2023-09-06,22:36:37.000,249,10981383,14325,0,1694039796,13106.872331479994,48.41546871000173,53547.92996544 2023-09-06,22:36:38.000,249,10981354,14325,0,1694039797,13106.912749339994,48.44366522999917,53547.97887528 2023-09-06,22:36:39.000,249,10981343,14445,0,1694039798,13106.98011243999,48.401370450003014,53548.03477224 2023-09-06,22:36:40.000,249,10981426,14365,0,1694039799,13106.939694579989,48.41546871000173,53548.01381088001 2023-09-06,22:36:41.000,249,10981405,14325,0,1694039800,13106.885804099998,48.394321320003655,53548.00682376 2023-09-06,22:36:42.000,249,10981406,14365,0,1694039801,13106.845386239998,48.40841958000237,53547.922978320006 2023-09-06,22:36:43.000,249,10981314,14045,0,1694039802,13106.778023139988,48.42956697000045,53547.79721016001 2023-09-06,22:36:44.000,249,10981337,14565,0,1694039803,13106.798232069988,48.42956697000045,53547.88804272 2023-09-06,22:36:45.000,249,10981405,14205,0,1694039804,13106.825177309998,48.45776348999789,53547.96490104001 2023-09-06,22:36:46.000,249,10981334,14485,0,1694039805,13106.845386239998,48.40841958000237,53548.01381088001 2023-09-06,22:36:47.000,249,10981366,14085,0,1694039806,13106.845386239998,48.44366522999917,53547.93695256 2023-09-06,22:36:48.000,249,10981383,14365,0,1694039807,13106.804968379998,48.42251784000109,53547.91599120001 2023-09-06,22:36:49.000,249,10981409,14245,0,1694039808,13106.852122549994,48.40841958000237,53547.971888160006 2023-09-06,22:36:50.000,249,10981382,14605,0,1694039809,13106.838649929989,48.44366522999917,53547.91599120001 2023-09-06,22:36:51.000,249,10981337,14245,0,1694039810,13106.852122549994,48.42956697000045,53547.92996544 2023-09-06,22:36:52.000,249,10981368,14285,0,1694039811,13106.811704689993,48.4859600100026,53547.902016960004 2023-09-06,22:36:53.000,249,10981342,14245,0,1694039812,13106.757814209988,48.47186175000388,53547.89502984001 2023-09-06,22:36:54.000,249,10981382,14045,0,1694039813,13106.825177309998,48.43661609999981,53547.971888160006 2023-09-06,22:36:55.000,249,10981359,14165,0,1694039814,13106.906013029999,48.41546871000173,53547.96490104001 2023-09-06,22:36:56.000,249,10981385,13965,0,1694039815,13106.912749339994,48.42251784000109,53547.96490104001 2023-09-06,22:36:57.000,249,10981391,14285,0,1694039816,13106.932958269994,48.3731739299983,53547.92996544 2023-09-06,22:36:58.000,249,10981410,14205,0,1694039817,13106.879067789989,48.36612479999894,53547.79022304 2023-09-06,22:36:59.000,249,10981396,14445,0,1694039818,13106.919485649989,48.38022305999766,53547.88804272 2023-09-06,22:37:00.000,249,10981367,14045,0,1694039819,13106.959903509989,48.352026540000224,53547.92996544 2023-09-06,22:37:01.000,249,10981383,14285,0,1694039820,13107.007057679999,48.352026540000224,53547.902016960004 2023-09-06,22:37:02.000,249,10981332,14165,0,1694039821,13106.959903509989,48.344977410000865,53547.86009424 2023-09-06,22:37:03.000,249,10981389,14165,0,1694039822,13106.986848749999,48.3731739299983,53547.88804272 2023-09-06,22:37:04.000,249,10981339,14205,0,1694039823,13107.06768447,48.359075669999584,53547.86009424 2023-09-06,22:37:05.000,249,10981398,14285,0,1694039824,13107.10810233,48.33087915000215,53547.950926800004 2023-09-06,22:37:06.000,249,10981372,14285,0,1694039825,13107.135047569995,48.33087915000215,53547.91599120001 2023-09-06,22:37:07.000,249,10981365,14285,0,1694039826,13107.16872912,48.33087915000215,53547.99284952001 2023-09-06,22:37:08.000,249,10981396,14205,0,1694039827,13107.135047569995,48.344977410000865,53547.92996544 2023-09-06,22:37:09.000,249,10981391,14365,0,1694039828,13107.12157494999,48.359075669999584,53547.94393968001 2023-09-06,22:37:10.000,249,10981376,14125,0,1694039829,13107.18893805,48.32383002000279,53547.9858624 2023-09-06,22:37:11.000,249,10981383,14245,0,1694039830,13107.20914698,48.337928280001506,53547.99983664 2023-09-06,22:37:12.000,249,10981366,14245,0,1694039831,13107.22261959999,48.359075669999584,53547.96490104001 2023-09-06,22:37:13.000,249,10981390,14165,0,1694039832,13107.22261959999,48.3731739299983,53547.950926800004 2023-09-06,22:37:14.000,249,10981376,14285,0,1694039833,13107.236092219995,48.30268263000471,53547.922978320006 2023-09-06,22:37:15.000,249,10981407,14045,0,1694039834,13107.236092219995,48.30973176000407,53547.9858624 2023-09-06,22:37:16.000,249,10981401,14325,0,1694039835,13107.26977377,48.31678089000343,53547.902016960004 2023-09-06,22:37:17.000,249,10981366,14405,0,1694039836,13107.22261959999,48.344977410000865,53547.93695256 2023-09-06,22:37:18.000,249,10981382,14325,0,1694039837,13107.337136869995,48.32383002000279,53547.97887528 2023-09-06,22:37:19.000,249,10981382,14085,0,1694039838,13107.36408210999,48.32383002000279,53548.00682376 2023-09-06,22:37:20.000,249,10981443,14165,0,1694039839,13107.37081842,48.352026540000224,53547.922978320006 2023-09-06,22:37:21.000,249,10981345,14125,0,1694039840,13107.37081842,48.38022305999766,53547.9858624 2023-09-06,22:37:22.000,249,10981356,13965,0,1694039841,13107.43144521,48.31678089000343,53547.96490104001 2023-09-06,22:37:23.000,249,10981394,14205,0,1694039842,13107.444917829991,48.33087915000215,53548.06272072001 2023-09-06,22:37:24.000,249,10981361,14245,0,1694039843,13107.485335689991,48.33087915000215,53547.9858624 2023-09-06,22:37:25.000,249,10981411,13925,0,1694039844,13107.444917829991,48.30973176000407,53547.95791392 2023-09-06,22:37:26.000,249,10981373,14085,0,1694039845,13107.532489860001,48.31678089000343,53547.99284952001 2023-09-06,22:37:27.000,249,10981364,13885,0,1694039846,13107.505544619991,48.30973176000407,53548.02778512 2023-09-06,22:37:28.000,249,10981361,14125,0,1694039847,13107.498808309996,48.27448611,53547.97887528 2023-09-06,22:37:29.000,249,10981387,14485,0,1694039848,13107.545962479991,48.30973176000407,53548.04175936001 2023-09-06,22:37:30.000,249,10981413,13965,0,1694039849,13107.545962479991,48.26038785000128,53548.01381088001 2023-09-06,22:37:31.000,249,10981428,14165,0,1694039850,13107.492072000001,48.27448611,53547.99284952001 2023-09-06,22:37:32.000,249,10981388,14125,0,1694039851,13107.478599379996,48.26743698000064,53547.92996544 2023-09-06,22:37:33.000,249,10981382,13925,0,1694039852,13107.532489860001,48.28153523999936,53548.02778512 2023-09-06,22:37:34.000,249,10981428,13845,0,1694039853,13107.512280930001,48.26038785000128,53548.06272072001 2023-09-06,22:37:35.000,249,10981413,13965,0,1694039854,13107.485335689991,48.26038785000128,53548.03477224 2023-09-06,22:37:36.000,249,10981353,14365,0,1694039855,13107.525753549991,48.21104393999849,53548.04874648 2023-09-06,22:37:37.000,249,10981384,14085,0,1694039856,13107.566171409992,48.2392404600032,53548.090669200006 2023-09-06,22:37:38.000,249,10981406,14405,0,1694039857,13107.485335689991,48.2392404600032,53547.971888160006 2023-09-06,22:37:39.000,249,10981338,13965,0,1694039858,13107.465126759991,48.168749160002335,53547.99284952001 2023-09-06,22:37:40.000,249,10981400,13965,0,1694039859,13107.485335689991,48.225142200004484,53548.06272072001 2023-09-06,22:37:41.000,249,10981343,14005,0,1694039860,13107.444917829991,48.18284742000105,53547.99983664 2023-09-06,22:37:42.000,249,10981401,14165,0,1694039861,13107.41123628,48.19694567999977,53547.93695256 2023-09-06,22:37:43.000,249,10981324,14005,0,1694039862,13107.41123628,48.18989655000041,53548.02778512 2023-09-06,22:37:44.000,249,10981353,13725,0,1694039863,13107.458390449996,48.19694567999977,53548.02778512 2023-09-06,22:37:45.000,249,10981363,14045,0,1694039864,13107.444917829991,48.14760177000426,53547.99284952001 2023-09-06,22:37:46.000,249,10981405,14205,0,1694039865,13107.424708899991,48.161700030002976,53547.9858624 2023-09-06,22:37:47.000,249,10981344,14045,0,1694039866,13107.38429103999,48.14760177000426,53548.01381088001 2023-09-06,22:37:48.000,249,10981375,14165,0,1694039867,13107.397763659996,48.126454379998904,53548.04175936001 2023-09-06,22:37:49.000,249,10981401,13885,0,1694039868,13107.397763659996,48.09120873000211,53548.0557336 2023-09-06,22:37:50.000,249,10981391,14045,0,1694039869,13107.41123628,48.112356120000186,53547.95791392 2023-09-06,22:37:51.000,249,10981422,13845,0,1694039870,13107.39102735,48.09825786000147,53548.020798000005 2023-09-06,22:37:52.000,249,10981405,14125,0,1694039871,13107.438181519996,48.07711047000339,53548.069707840004 2023-09-06,22:37:53.000,249,10981365,14245,0,1694039872,13107.43144521,48.119405249999545,53548.07669496 2023-09-06,22:37:54.000,249,10981392,14125,0,1694039873,13107.424708899991,48.09825786000147,53548.01381088001 2023-09-06,22:37:55.000,249,10981367,14165,0,1694039874,13107.38429103999,48.13350350999826,53547.950926800004 2023-09-06,22:37:56.000,249,10981318,14325,0,1694039875,13107.40449996999,48.119405249999545,53547.9858624 2023-09-06,22:37:57.000,249,10981407,13925,0,1694039876,13107.31019163,48.112356120000186,53547.93695256 2023-09-06,22:37:58.000,249,10981373,14045,0,1694039877,13107.296719009995,48.119405249999545,53547.922978320006 2023-09-06,22:37:59.000,249,10981415,13965,0,1694039878,13107.337136869995,48.07006134000403,53548.00682376 2023-09-06,22:38:00.000,249,10981402,14205,0,1694039879,13107.357345799996,48.06301221000467,53547.99983664 2023-09-06,22:38:01.000,249,10981385,14125,0,1694039880,13107.34387317999,48.07006134000403,53548.00682376 2023-09-06,22:38:02.000,249,10981425,14005,0,1694039881,13107.337136869995,48.06301221000467,53547.93695256 2023-09-06,22:38:03.000,249,10981380,14285,0,1694039882,13107.26977377,48.05596307999804,53547.99983664 2023-09-06,22:38:04.000,249,10981355,13925,0,1694039883,13107.24282852999,48.09825786000147,53547.82515864001 2023-09-06,22:38:05.000,249,10981392,13805,0,1694039884,13107.18220173999,48.119405249999545,53547.79721016001 2023-09-06,22:38:06.000,249,10981392,13885,0,1694039885,13107.18220173999,48.08415960000275,53547.82515864001 2023-09-06,22:38:07.000,249,10981383,14205,0,1694039886,13107.215883289995,48.07711047000339,53547.922978320006 2023-09-06,22:38:08.000,249,10981378,14165,0,1694039887,13107.16199280999,48.05596307999804,53547.88804272 2023-09-06,22:38:09.000,249,10981333,14205,0,1694039888,13107.12157494999,48.04186481999932,53547.86009424 2023-09-06,22:38:10.000,249,10981352,13885,0,1694039889,13107.135047569995,48.04891394999868,53547.92996544 2023-09-06,22:38:11.000,249,10981399,14045,0,1694039890,13107.094629709994,48.07006134000403,53547.88804272 2023-09-06,22:38:12.000,249,10981388,14165,0,1694039891,13107.10136601999,48.07006134000403,53547.86708136 2023-09-06,22:38:13.000,249,10981364,14045,0,1694039892,13107.074420779994,48.04891394999868,53547.902016960004 2023-09-06,22:38:14.000,249,10981414,14085,0,1694039893,13107.04073922999,48.06301221000467,53547.90900408 2023-09-06,22:38:15.000,249,10981351,14205,0,1694039894,13107.054211849994,48.06301221000467,53547.902016960004 2023-09-06,22:38:16.000,249,10981383,13725,0,1694039895,13107.10136601999,48.08415960000275,53547.90900408 2023-09-06,22:38:17.000,249,10981376,14005,0,1694039896,13107.10136601999,48.04891394999868,53547.86708136 2023-09-06,22:38:18.000,249,10981401,14285,0,1694039897,13107.094629709994,48.07711047000339,53547.902016960004 2023-09-06,22:38:19.000,249,10981347,13885,0,1694039898,13107.10136601999,48.07006134000403,53547.88804272 2023-09-06,22:38:20.000,249,10981364,13965,0,1694039899,13107.094629709994,48.04186481999932,53547.90900408 2023-09-06,22:38:21.000,249,10981337,13845,0,1694039900,13107.034002919994,48.03481568999996,53547.87406848001 2023-09-06,22:38:22.000,249,10981366,13925,0,1694039901,13107.06768447,48.07711047000339,53547.88804272 2023-09-06,22:38:23.000,249,10981372,13885,0,1694039902,13107.094629709994,48.02071743000124,53547.93695256 2023-09-06,22:38:24.000,249,10981385,13965,0,1694039903,13107.12831126,48.03481568999996,53547.89502984001 2023-09-06,22:38:25.000,249,10981363,14125,0,1694039904,13107.114838639995,48.05596307999804,53547.96490104001 2023-09-06,22:38:26.000,249,10981321,14125,0,1694039905,13107.114838639995,48.06301221000467,53547.853107120005 2023-09-06,22:38:27.000,249,10981379,13805,0,1694039906,13107.14852019,48.04891394999868,53547.96490104001 2023-09-06,22:38:28.000,249,10981343,13885,0,1694039907,13107.12831126,48.05596307999804,53547.83913288 2023-09-06,22:38:29.000,249,10981398,13965,0,1694039908,13107.04747554,48.07711047000339,53547.84612000001 2023-09-06,22:38:30.000,249,10981354,13925,0,1694039909,13107.0878934,48.09825786000147,53547.95791392 2023-09-06,22:38:31.000,249,10981430,14045,0,1694039910,13107.10810233,48.09825786000147,53547.97887528 2023-09-06,22:38:32.000,249,10981353,14085,0,1694039911,13107.06094815999,48.15465090000362,53547.86009424 2023-09-06,22:38:33.000,249,10981403,14005,0,1694039912,13107.08115708999,48.112356120000186,53547.90900408 2023-09-06,22:38:34.000,249,10981364,14125,0,1694039913,13107.094629709994,48.09120873000211,53547.88804272 2023-09-06,22:38:35.000,249,10981384,14085,0,1694039914,13107.114838639995,48.07711047000339,53547.922978320006 2023-09-06,22:38:36.000,249,10981387,13765,0,1694039915,13107.12831126,48.09825786000147,53547.90900408 2023-09-06,22:38:37.000,249,10981411,13845,0,1694039916,13107.08115708999,48.07711047000339,53547.83214576 2023-09-06,22:38:38.000,249,10981363,14125,0,1694039917,13107.0878934,48.119405249999545,53547.87406848001 2023-09-06,22:38:39.000,249,10981433,14205,0,1694039918,13107.18893805,48.08415960000275,53547.90900408 2023-09-06,22:38:40.000,249,10981375,14165,0,1694039919,13107.195674359995,48.126454379998904,53547.90900408 2023-09-06,22:38:41.000,249,10981385,13965,0,1694039920,13107.175465429995,48.126454379998904,53547.902016960004 2023-09-06,22:38:42.000,249,10981416,14045,0,1694039921,13107.14178387999,48.161700030002976,53547.853107120005 2023-09-06,22:38:43.000,249,10981393,14125,0,1694039922,13107.14178387999,48.168749160002335,53547.902016960004 2023-09-06,22:38:44.000,249,10981378,13645,0,1694039923,13107.12831126,48.168749160002335,53547.81817152 2023-09-06,22:38:45.000,249,10981364,13925,0,1694039924,13107.175465429995,48.175798290001694,53547.902016960004 2023-09-06,22:38:46.000,249,10981413,13965,0,1694039925,13107.175465429995,48.161700030002976,53547.950926800004 2023-09-06,22:38:47.000,249,10981390,13925,0,1694039926,13107.16872912,48.161700030002976,53547.922978320006 2023-09-06,22:38:48.000,249,10981396,14285,0,1694039927,13107.195674359995,48.19694567999977,53547.87406848001 2023-09-06,22:38:49.000,249,10981348,13645,0,1694039928,13107.18220173999,48.15465090000362,53547.9858624 2023-09-06,22:38:50.000,249,10981340,14205,0,1694039929,13107.14178387999,48.161700030002976,53547.90900408 2023-09-06,22:38:51.000,249,10981366,13845,0,1694039930,13107.175465429995,48.1405526400049,53547.96490104001 2023-09-06,22:38:52.000,249,10981378,14085,0,1694039931,13107.12831126,48.13350350999826,53547.8810556 2023-09-06,22:38:53.000,249,10981374,13925,0,1694039932,13107.074420779994,48.13350350999826,53547.83214576 2023-09-06,22:38:54.000,249,10981375,13845,0,1694039933,13107.04747554,48.18989655000041,53547.82515864001 2023-09-06,22:38:55.000,249,10981349,13885,0,1694039934,13107.14178387999,48.10530699000083,53547.950926800004 2023-09-06,22:38:56.000,249,10981380,14005,0,1694039935,13107.10810233,48.13350350999826,53547.88804272 2023-09-06,22:38:57.000,249,10981349,14085,0,1694039936,13107.10810233,48.08415960000275,53547.83214576 2023-09-06,22:38:58.000,249,10981396,13925,0,1694039937,13107.013793989994,48.119405249999545,53547.79721016001 2023-09-06,22:38:59.000,249,10981352,13805,0,1694039938,13107.04747554,48.08415960000275,53547.853107120005 2023-09-06,22:39:00.000,249,10981371,13565,0,1694039939,13107.054211849994,48.07006134000403,53547.86708136 2023-09-06,22:39:01.000,249,10981385,13925,0,1694039940,13107.06094815999,48.05596307999804,53547.88804272 2023-09-06,22:39:02.000,249,10981363,13845,0,1694039941,13106.986848749999,48.04891394999868,53547.87406848001 2023-09-06,22:39:03.000,249,10981362,14085,0,1694039942,13107.02053029999,47.999570040003164,53547.853107120005 2023-09-06,22:39:04.000,249,10981416,14125,0,1694039943,13107.00032136999,48.0277665600006,53547.92996544 2023-09-06,22:39:05.000,249,10981398,13925,0,1694039944,13107.054211849994,48.01366830000188,53547.90900408 2023-09-06,22:39:06.000,249,10981383,14165,0,1694039945,13106.98011243999,48.06301221000467,53547.89502984001 2023-09-06,22:39:07.000,249,10981375,13645,0,1694039946,13106.892540409994,48.0277665600006,53547.83913288 2023-09-06,22:39:08.000,249,10981416,13845,0,1694039947,13106.919485649989,48.04186481999932,53547.83913288 2023-09-06,22:39:09.000,249,10981355,13965,0,1694039948,13106.845386239998,47.999570040003164,53547.89502984001 2023-09-06,22:39:10.000,249,10981384,13685,0,1694039949,13106.764550519998,48.0277665600006,53547.77624880001 2023-09-06,22:39:11.000,249,10981393,14165,0,1694039950,13106.784759449998,48.01366830000188,53547.82515864001 2023-09-06,22:39:12.000,249,10981361,14245,0,1694039951,13106.784759449998,48.01366830000188,53547.81817152 2023-09-06,22:39:13.000,249,10981419,13925,0,1694039952,13106.751077899993,48.01366830000188,53547.77624880001 2023-09-06,22:39:14.000,249,10981391,13925,0,1694039953,13106.717396349988,47.999570040003164,53547.755287440006 2023-09-06,22:39:15.000,249,10981413,13925,0,1694039954,13106.656769560002,48.00661917000252,53547.72035184 2023-09-06,22:39:16.000,249,10981389,13885,0,1694039955,13106.656769560002,48.00661917000252,53547.72035184 2023-09-06,22:39:17.000,249,10981390,13845,0,1694039956,13106.609615389993,47.999570040003164,53547.66445488 2023-09-06,22:39:18.000,249,10981381,13925,0,1694039957,13106.623088009997,48.05596307999804,53547.66445488 2023-09-06,22:39:19.000,249,10981373,14205,0,1694039958,13106.643296939998,48.01366830000188,53547.76227456 2023-09-06,22:39:20.000,249,10981366,14245,0,1694039959,13106.636560630002,48.03481568999996,53547.72035184 2023-09-06,22:39:21.000,249,10981446,14125,0,1694039960,13106.575933840002,48.04186481999932,53547.72035184 2023-09-06,22:39:22.000,249,10981385,13685,0,1694039961,13106.515307050002,48.07711047000339,53547.615545040004 2023-09-06,22:39:23.000,249,10981371,13565,0,1694039962,13106.522043359997,48.0277665600006,53547.65746776001 2023-09-06,22:39:24.000,249,10981340,13925,0,1694039963,13106.542252289997,48.07711047000339,53547.65746776001 2023-09-06,22:39:25.000,249,10981375,14085,0,1694039964,13106.501834429997,48.04891394999868,53547.671442 2023-09-06,22:39:26.000,249,10981405,14085,0,1694039965,13106.495098120002,48.08415960000275,53547.636506400006 2023-09-06,22:39:27.000,249,10981374,13565,0,1694039966,13106.528779669992,48.09120873000211,53547.65048064 2023-09-06,22:39:28.000,249,10981363,13885,0,1694039967,13106.474889190002,48.09120873000211,53547.62951928001 2023-09-06,22:39:29.000,249,10981400,13925,0,1694039968,13106.535515980002,48.07711047000339,53547.685416240005 2023-09-06,22:39:30.000,249,10981441,13885,0,1694039969,13106.508570739992,48.05596307999804,53547.636506400006 2023-09-06,22:39:31.000,249,10981385,14005,0,1694039970,13106.508570739992,48.02071743000124,53547.62951928001 2023-09-06,22:39:32.000,249,10981393,13805,0,1694039971,13106.394053470001,48.09120873000211,53547.496764 2023-09-06,22:39:33.000,249,10981361,14005,0,1694039972,13106.441207639997,48.04186481999932,53547.57362232 2023-09-06,22:39:34.000,249,10981387,13845,0,1694039973,13106.461416569997,48.03481568999996,53547.636506400006 2023-09-06,22:39:35.000,249,10981377,14085,0,1694039974,13106.461416569997,48.04186481999932,53547.64349352 2023-09-06,22:39:36.000,249,10981346,13805,0,1694039975,13106.468152879992,48.04891394999868,53547.615545040004 2023-09-06,22:39:37.000,249,10981390,13925,0,1694039976,13106.441207639997,48.01366830000188,53547.57362232 2023-09-06,22:39:38.000,249,10981384,13805,0,1694039977,13106.346899299991,48.02071743000124,53547.615545040004 2023-09-06,22:39:39.000,249,10981385,13485,0,1694039978,13106.407526089992,48.02071743000124,53547.517725360005 2023-09-06,22:39:40.000,249,10981369,13885,0,1694039979,13106.407526089992,48.00661917000252,53547.566635200004 2023-09-06,22:39:41.000,249,10981392,13925,0,1694039980,13106.360371919996,48.04186481999932,53547.5316996 2023-09-06,22:39:42.000,249,10981383,14085,0,1694039981,13106.367108229992,48.00661917000252,53547.54567384 2023-09-06,22:39:43.000,249,10981361,14045,0,1694039982,13106.367108229992,47.950226130000374,53547.59458368 2023-09-06,22:39:44.000,249,10981396,13845,0,1694039983,13106.387317159992,47.97842264999781,53547.60855792001 2023-09-06,22:39:45.000,249,10981410,13725,0,1694039984,13106.340162989996,47.95727525999973,53547.57362232 2023-09-06,22:39:46.000,249,10981377,13565,0,1694039985,13106.340162989996,47.985471780004445,53547.55266096 2023-09-06,22:39:47.000,249,10981407,13845,0,1694039986,13106.266063579991,47.985471780004445,53547.48278976 2023-09-06,22:39:48.000,249,10981375,14325,0,1694039987,13106.245854649991,47.999570040003164,53547.48278976 2023-09-06,22:39:49.000,249,10981350,14045,0,1694039988,13106.27279989,47.97842264999781,53547.468815520006 2023-09-06,22:39:50.000,249,10981372,14125,0,1694039989,13106.245854649991,47.992520910003805,53547.46182840001 2023-09-06,22:39:51.000,249,10981379,14005,0,1694039990,13106.279536199996,48.00661917000252,53547.5316996 2023-09-06,22:39:52.000,249,10981392,14005,0,1694039991,13106.218909409996,48.00661917000252,53547.447854160004 2023-09-06,22:39:53.000,249,10981413,13685,0,1694039992,13106.17175524,47.999570040003164,53547.44086704001 2023-09-06,22:39:54.000,249,10981419,13685,0,1694039993,13106.158282619996,48.02071743000124,53547.47580264 2023-09-06,22:39:55.000,249,10981382,13805,0,1694039994,13106.178491549996,48.01366830000188,53547.468815520006 2023-09-06,22:39:56.000,249,10981379,14045,0,1694039995,13106.08418320999,48.04891394999868,53547.34304736001 2023-09-06,22:39:57.000,249,10981401,13925,0,1694039996,13106.12460106999,47.999570040003164,53547.37099584001 2023-09-06,22:39:58.000,249,10981397,13765,0,1694039997,13106.097655829995,48.00661917000252,53547.37099584001 2023-09-06,22:39:59.000,249,10981371,14245,0,1694039998,13106.05050166,48.00661917000252,53547.40593144 2023-09-06,22:40:00.000,249,10981367,14005,0,1694039999,13105.98987487,48.02071743000124,53547.36400872 2023-09-06,22:40:01.000,249,10981332,13885,0,1694040000,13105.98313855999,47.97842264999781,53547.350034480005 2023-09-06,22:40:02.000,249,10981407,13765,0,1694040001,13105.94272069999,47.992520910003805,53547.43387992 2023-09-06,22:40:03.000,249,10981412,13765,0,1694040002,13105.90230283999,48.02071743000124,53547.33606024 2023-09-06,22:40:04.000,249,10981385,13805,0,1694040003,13105.94272069999,48.00661917000252,53547.301124640006 2023-09-06,22:40:05.000,249,10981384,13965,0,1694040004,13105.94945701,47.97842264999781,53547.419905680006 2023-09-06,22:40:06.000,249,10981406,13885,0,1694040005,13105.96966594,47.992520910003805,53547.419905680006 2023-09-06,22:40:07.000,249,10981370,13885,0,1694040006,13105.915775459995,47.97137351999845,53547.41291856001 2023-09-06,22:40:08.000,249,10981417,13965,0,1694040007,13105.90903915,47.95727525999973,53547.36400872 2023-09-06,22:40:09.000,249,10981447,14085,0,1694040008,13105.976402249995,47.950226130000374,53547.43387992 2023-09-06,22:40:10.000,249,10981464,13805,0,1694040009,13105.92251176999,47.943177000001015,53547.398944320004 2023-09-06,22:40:11.000,249,10981317,13965,0,1694040010,13105.935984389995,47.90088222000486,53547.4268928 2023-09-06,22:40:12.000,249,10981379,13925,0,1694040011,13105.834939739994,47.91498048000358,53547.3570216 2023-09-06,22:40:13.000,249,10981381,13925,0,1694040012,13105.84841236,47.92202961000294,53547.32208600001 2023-09-06,22:40:14.000,249,10981402,14005,0,1694040013,13105.90230283999,47.929078740002296,53547.44086704001 2023-09-06,22:40:15.000,249,10981372,13925,0,1694040014,13105.92924808,47.886783959998866,53547.447854160004 2023-09-06,22:40:16.000,249,10981394,14285,0,1694040015,13105.88209390999,47.90793135000422,53547.447854160004 2023-09-06,22:40:17.000,249,10981377,13965,0,1694040016,13105.834939739994,47.893833089998225,53547.419905680006 2023-09-06,22:40:18.000,249,10981405,13765,0,1694040017,13105.720422469989,47.929078740002296,53547.32907312 2023-09-06,22:40:19.000,249,10981361,13925,0,1694040018,13105.754104019994,47.90793135000422,53547.37099584001 2023-09-06,22:40:20.000,249,10981369,13845,0,1694040019,13105.747367709999,47.929078740002296,53547.43387992 2023-09-06,22:40:21.000,249,10981399,14045,0,1694040020,13105.78104925999,47.92202961000294,53547.41291856001 2023-09-06,22:40:22.000,249,10981387,14045,0,1694040021,13105.727158779999,47.96432438999909,53547.33606024 2023-09-06,22:40:23.000,249,10981370,13525,0,1694040022,13105.740631399989,47.90793135000422,53547.36400872 2023-09-06,22:40:24.000,249,10981370,13725,0,1694040023,13105.767576639999,47.929078740002296,53547.43387992 2023-09-06,22:40:25.000,249,10981407,13525,0,1694040024,13105.767576639999,47.95727525999973,53547.447854160004 2023-09-06,22:40:26.000,249,10981405,13965,0,1694040025,13105.747367709999,47.929078740002296,53547.419905680006 2023-09-06,22:40:27.000,249,10981364,13725,0,1694040026,13105.754104019994,47.950226130000374,53547.30811176 2023-09-06,22:40:28.000,249,10981372,14125,0,1694040027,13105.700213539989,47.96432438999909,53547.29413752001 2023-09-06,22:40:29.000,249,10981360,14005,0,1694040028,13105.680004609989,47.943177000001015,53547.2871504 2023-09-06,22:40:30.000,249,10981384,13805,0,1694040029,13105.700213539989,47.96432438999909,53547.31509888 2023-09-06,22:40:31.000,249,10981382,14005,0,1694040030,13105.78104925999,47.929078740002296,53547.3570216 2023-09-06,22:40:32.000,249,10981426,14245,0,1694040031,13105.76084032999,47.992520910003805,53547.36400872 2023-09-06,22:40:33.000,249,10981382,13645,0,1694040032,13105.787785569999,47.992520910003805,53547.34304736001 2023-09-06,22:40:34.000,249,10981441,13765,0,1694040033,13105.693477229994,47.999570040003164,53547.19631784 2023-09-06,22:40:35.000,249,10981383,14445,0,1694040034,13105.754104019994,47.97842264999781,53547.25920192 2023-09-06,22:40:36.000,249,10981401,14045,0,1694040035,13105.767576639999,47.999570040003164,53547.301124640006 2023-09-06,22:40:37.000,249,10981385,14085,0,1694040036,13105.740631399989,47.999570040003164,53547.30811176 2023-09-06,22:40:38.000,249,10981356,14045,0,1694040037,13105.754104019994,47.97137351999845,53547.31509888 2023-09-06,22:40:39.000,249,10981424,14325,0,1694040038,13105.807994499999,48.01366830000188,53547.43387992 2023-09-06,22:40:40.000,249,10981405,13765,0,1694040039,13105.794521879994,48.00661917000252,53547.46182840001 2023-09-06,22:40:41.000,249,10981401,13805,0,1694040040,13105.80125818999,47.992520910003805,53547.45484128 2023-09-06,22:40:42.000,249,10981411,13925,0,1694040041,13105.700213539989,47.97842264999781,53547.40593144 2023-09-06,22:40:43.000,249,10981356,13965,0,1694040042,13105.733895089994,47.999570040003164,53547.38497008 2023-09-06,22:40:44.000,249,10981385,13725,0,1694040043,13105.727158779999,48.00661917000252,53547.46182840001 2023-09-06,22:40:45.000,249,10981405,13805,0,1694040044,13105.713686159994,47.985471780004445,53547.398944320004 2023-09-06,22:40:46.000,249,10981343,14205,0,1694040045,13105.794521879994,47.95727525999973,53547.4268928 2023-09-06,22:40:47.000,249,10981368,13885,0,1694040046,13105.740631399989,47.97137351999845,53547.3570216 2023-09-06,22:40:48.000,249,10981405,13965,0,1694040047,13105.619377819989,47.929078740002296,53547.419905680006 2023-09-06,22:40:49.000,249,10981379,13925,0,1694040048,13105.706949849999,47.950226130000374,53547.36400872 2023-09-06,22:40:50.000,249,10981391,13725,0,1694040049,13105.646323059998,47.92202961000294,53547.37798296 2023-09-06,22:40:51.000,249,10981345,14005,0,1694040050,13105.659795679989,47.943177000001015,53547.37099584001 2023-09-06,22:40:52.000,249,10981381,13525,0,1694040051,13105.565487339998,47.950226130000374,53547.3570216 2023-09-06,22:40:53.000,249,10981384,13885,0,1694040052,13105.572223649993,47.985471780004445,53547.3570216 2023-09-06,22:40:54.000,249,10981417,14005,0,1694040053,13105.659795679989,47.936127870001656,53547.43387992 2023-09-06,22:40:55.000,249,10981388,14045,0,1694040054,13105.666531989998,47.936127870001656,53547.45484128 2023-09-06,22:40:56.000,249,10981376,13965,0,1694040055,13105.632850439993,47.999570040003164,53547.419905680006 2023-09-06,22:40:57.000,249,10981382,13565,0,1694040056,13105.612641509993,47.96432438999909,53547.39195720001 2023-09-06,22:40:58.000,249,10981383,13925,0,1694040057,13105.518333169988,47.992520910003805,53547.34304736001 2023-09-06,22:40:59.000,249,10981377,13805,0,1694040058,13105.545278409998,47.992520910003805,53547.33606024 2023-09-06,22:41:00.000,249,10981391,14205,0,1694040059,13105.545278409998,48.0277665600006,53547.40593144 2023-09-06,22:41:01.000,249,10981407,13685,0,1694040060,13105.538542099988,48.01366830000188,53547.41291856001 2023-09-06,22:41:02.000,249,10981436,13925,0,1694040061,13105.498124239988,48.01366830000188,53547.31509888 2023-09-06,22:41:03.000,249,10981384,14125,0,1694040062,13105.565487339998,48.00661917000252,53547.43387992 2023-09-06,22:41:04.000,249,10981372,13885,0,1694040063,13105.545278409998,48.00661917000252,53547.43387992 2023-09-06,22:41:05.000,249,10981423,13925,0,1694040064,13105.538542099988,48.05596307999804,53547.41291856001 2023-09-06,22:41:06.000,249,10981357,13765,0,1694040065,13105.498124239988,48.07711047000339,53547.41291856001 2023-09-06,22:41:07.000,249,10981361,13805,0,1694040066,13105.410552209993,48.08415960000275,53547.31509888 2023-09-06,22:41:08.000,249,10981388,14005,0,1694040067,13105.397079590002,48.13350350999826,53547.31509888 2023-09-06,22:41:09.000,249,10981417,13965,0,1694040068,13105.403815899997,48.119405249999545,53547.37798296 2023-09-06,22:41:10.000,249,10981367,14085,0,1694040069,13105.450970069993,48.07711047000339,53547.3570216 2023-09-06,22:41:11.000,249,10981367,13805,0,1694040070,13105.383606969997,48.15465090000362,53547.41291856001 2023-09-06,22:41:12.000,249,10981340,13925,0,1694040071,13105.343189109997,48.14760177000426,53547.34304736001 2023-09-06,22:41:13.000,249,10981386,13765,0,1694040072,13105.397079590002,48.126454379998904,53547.38497008 2023-09-06,22:41:14.000,249,10981366,13525,0,1694040073,13105.316243870002,48.13350350999826,53547.38497008 2023-09-06,22:41:15.000,249,10981391,13845,0,1694040074,13105.329716489992,48.175798290001694,53547.38497008 2023-09-06,22:41:16.000,249,10981391,14085,0,1694040075,13105.282562319997,48.161700030002976,53547.32907312 2023-09-06,22:41:17.000,249,10981356,13965,0,1694040076,13105.194990290001,48.175798290001694,53547.2871504 2023-09-06,22:41:18.000,249,10981340,13885,0,1694040077,13105.194990290001,48.15465090000362,53547.27317616001 2023-09-06,22:41:19.000,249,10981399,13925,0,1694040078,13105.262353389997,48.168749160002335,53547.34304736001 2023-09-06,22:41:20.000,249,10981384,13645,0,1694040079,13105.221935529997,48.161700030002976,53547.32907312 2023-09-06,22:41:21.000,249,10981406,13725,0,1694040080,13105.201726599997,48.161700030002976,53547.3570216 2023-09-06,22:41:22.000,249,10981388,13525,0,1694040081,13105.141099809996,48.19694567999977,53547.26618904 2023-09-06,22:41:23.000,249,10981395,13645,0,1694040082,13105.134363500001,48.18284742000105,53547.24522768001 2023-09-06,22:41:24.000,249,10981347,14245,0,1694040083,13105.181517669997,48.21104393999849,53547.301124640006 2023-09-06,22:41:25.000,249,10981388,13565,0,1694040084,13105.141099809996,48.20399480999913,53547.23824056 2023-09-06,22:41:26.000,249,10981385,13685,0,1694040085,13105.161308739996,48.21104393999849,53547.36400872 2023-09-06,22:41:27.000,249,10981385,13925,0,1694040086,13105.093945640001,48.21104393999849,53547.29413752001 2023-09-06,22:41:28.000,249,10981382,14045,0,1694040087,13105.093945640001,48.175798290001694,53547.350034480005 2023-09-06,22:41:29.000,249,10981390,13925,0,1694040088,13105.120890879996,48.21104393999849,53547.32208600001 2023-09-06,22:41:30.000,249,10981377,13885,0,1694040089,13105.067000399991,48.21809306999785,53547.34304736001 2023-09-06,22:41:31.000,249,10981391,13725,0,1694040090,13105.019846229996,48.24628959000256,53547.280163280004 2023-09-06,22:41:32.000,249,10981378,13925,0,1694040091,13105.040055159996,48.25333872000192,53547.30811176 2023-09-06,22:41:33.000,249,10981406,14325,0,1694040092,13105.019846229996,48.25333872000192,53547.32208600001 2023-09-06,22:41:34.000,249,10981372,13765,0,1694040093,13104.979428369996,48.24628959000256,53547.29413752001 2023-09-06,22:41:35.000,249,10981424,14005,0,1694040094,13104.98616467999,48.26038785000128,53547.301124640006 2023-09-06,22:41:36.000,249,10981427,13805,0,1694040095,13105.026582539991,48.225142200004484,53547.32907312 2023-09-06,22:41:37.000,249,10981378,13645,0,1694040096,13104.99290099,48.25333872000192,53547.27317616001 2023-09-06,22:41:38.000,249,10981427,13765,0,1694040097,13104.91206527,48.24628959000256,53547.24522768001 2023-09-06,22:41:39.000,249,10981414,14245,0,1694040098,13104.89185634,48.288584369998716,53547.25920192 2023-09-06,22:41:40.000,249,10981361,13885,0,1694040099,13104.898592649995,48.25333872000192,53547.24522768001 2023-09-06,22:41:41.000,249,10981414,13965,0,1694040100,13104.88512002999,48.288584369998716,53547.31509888 2023-09-06,22:41:42.000,249,10981423,14285,0,1694040101,13104.83122955,48.24628959000256,53547.23824056 2023-09-06,22:41:43.000,249,10981410,13845,0,1694040102,13104.80428430999,48.23219133000384,53547.24522768001 2023-09-06,22:41:44.000,249,10981377,13925,0,1694040103,13104.86491109999,48.21809306999785,53547.27317616001 2023-09-06,22:41:45.000,249,10981378,13645,0,1694040104,13104.837965859995,48.25333872000192,53547.2871504 2023-09-06,22:41:46.000,249,10981434,13645,0,1694040105,13104.78407537999,48.25333872000192,53547.27317616001 2023-09-06,22:41:47.000,249,10981369,13885,0,1694040106,13104.75039383,48.27448611,53547.21029208 2023-09-06,22:41:48.000,249,10981366,13845,0,1694040107,13104.7301849,48.28153523999936,53547.26618904 2023-09-06,22:41:49.000,249,10981377,13965,0,1694040108,13104.66955811,48.30268263000471,53547.231253440004 2023-09-06,22:41:50.000,249,10981384,13925,0,1694040109,13104.62914025,48.31678089000343,53547.20330496001 2023-09-06,22:41:51.000,249,10981412,13965,0,1694040110,13104.64261286999,48.288584369998716,53547.25920192 2023-09-06,22:41:52.000,249,10981394,14045,0,1694040111,13104.64261286999,48.27448611,53547.2871504 2023-09-06,22:41:53.000,249,10981397,13845,0,1694040112,13104.56177714999,48.295633499998075,53547.21029208 2023-09-06,22:41:54.000,249,10981414,13685,0,1694040113,13104.514622979994,48.288584369998716,53547.133433760006 2023-09-06,22:41:55.000,249,10981389,13925,0,1694040114,13104.494414049994,48.32383002000279,53547.18933072 2023-09-06,22:41:56.000,249,10981386,13805,0,1694040115,13104.514622979994,48.36612479999894,53547.15439512001 2023-09-06,22:41:57.000,249,10981386,13925,0,1694040116,13104.413578329993,48.36612479999894,53547.05657544001 2023-09-06,22:41:58.000,249,10981394,14125,0,1694040117,13104.460732499989,48.3731739299983,53547.09151104 2023-09-06,22:41:59.000,249,10981364,14085,0,1694040118,13104.501150359989,48.359075669999584,53547.12644664001 2023-09-06,22:42:00.000,249,10981416,13845,0,1694040119,13104.494414049994,48.352026540000224,53547.112472400004 2023-09-06,22:42:01.000,249,10981373,13725,0,1694040120,13104.467468809999,48.38022305999766,53547.112472400004 2023-09-06,22:42:02.000,249,10981383,14165,0,1694040121,13104.359687849988,48.359075669999584,53547.0426012 2023-09-06,22:42:03.000,249,10981404,14245,0,1694040122,13104.386633089998,48.42956697000045,53547.07753680001 2023-09-06,22:42:04.000,249,10981385,13885,0,1694040123,13104.400105709989,48.43661609999981,53547.07054968 2023-09-06,22:42:05.000,249,10981403,13965,0,1694040124,13104.379896779988,48.46481262000452,53547.063562560004 2023-09-06,22:42:06.000,249,10981406,13725,0,1694040125,13104.379896779988,48.46481262000452,53547.014652720005 2023-09-06,22:42:07.000,249,10981378,14125,0,1694040126,13104.339478919988,48.47891088000324,53547.02163984 2023-09-06,22:42:08.000,249,10981388,13765,0,1694040127,13104.326006299998,48.4859600100026,53547.014652720005 2023-09-06,22:42:09.000,249,10981389,14005,0,1694040128,13104.346215229998,48.49300914000196,53547.063562560004 2023-09-06,22:42:10.000,249,10981379,13885,0,1694040129,13104.339478919988,48.521205659999396,53547.02163984 2023-09-06,22:42:11.000,249,10981423,13805,0,1694040130,13104.312533679993,48.51415653000004,53547.03561408001 2023-09-06,22:42:12.000,249,10981391,13405,0,1694040131,13104.278852130003,48.56350044000283,53546.97273 2023-09-06,22:42:13.000,249,10981400,13965,0,1694040132,13104.245170579998,48.59874608999962,53546.95176864 2023-09-06,22:42:14.000,249,10981354,13885,0,1694040133,13104.305797369998,48.633991740003694,53546.98670424001 2023-09-06,22:42:15.000,249,10981351,13765,0,1694040134,13104.346215229998,48.6198934799977,53547.02862696 2023-09-06,22:42:16.000,249,10981391,13645,0,1694040135,13104.379896779988,48.65513913000177,53547.03561408001 2023-09-06,22:42:17.000,249,10981361,13365,0,1694040136,13104.332742609993,48.71858130000328,53547.014652720005 2023-09-06,22:42:18.000,249,10981348,13925,0,1694040137,13104.292324749993,48.746777820000716,53546.97273 2023-09-06,22:42:19.000,249,10981346,13605,0,1694040138,13104.285588439998,48.746777820000716,53546.93080728 2023-09-06,22:42:20.000,249,10981378,13725,0,1694040139,13104.292324749993,48.760876079999434,53546.95176864 2023-09-06,22:42:21.000,249,10981380,13925,0,1694040140,13104.332742609993,48.77497433999815,53546.95176864 2023-09-06,22:42:22.000,249,10981422,14045,0,1694040141,13104.319269989988,48.803170860002865,53546.93080728 2023-09-06,22:42:23.000,249,10981389,13685,0,1694040142,13104.305797369998,48.810219990002224,53546.95875576001 2023-09-06,22:42:24.000,249,10981417,13725,0,1694040143,13104.373160469993,48.82431825000094,53547.00766560001 2023-09-06,22:42:25.000,249,10981385,13725,0,1694040144,13104.379896779988,48.81726912000158,53547.02862696 2023-09-06,22:42:26.000,249,10981363,13925,0,1694040145,13104.352951539993,48.83841650999966,53546.99369136 2023-09-06,22:42:27.000,249,10981379,13845,0,1694040146,13104.278852130003,48.85956389999774,53546.965742880006 2023-09-06,22:42:28.000,249,10981390,14165,0,1694040147,13104.272115819993,48.85251476999838,53546.93080728 2023-09-06,22:42:29.000,249,10981383,14085,0,1694040148,13104.272115819993,48.85956389999774,53546.93779440001 2023-09-06,22:42:30.000,249,10981372,13725,0,1694040149,13104.339478919988,48.87366216000373,53547.02163984 2023-09-06,22:42:31.000,249,10981391,13805,0,1694040150,13104.305797369998,48.88071129000309,53546.97273 2023-09-06,22:42:32.000,249,10981385,13885,0,1694040151,13104.272115819993,48.86661303000437,53546.97273 2023-09-06,22:42:33.000,249,10981410,13845,0,1694040152,13104.373160469993,48.89480955000181,53547.05657544001 2023-09-06,22:42:34.000,249,10981390,13565,0,1694040153,13104.319269989988,48.923006069999246,53546.965742880006 2023-09-06,22:42:35.000,249,10981394,14005,0,1694040154,13104.332742609993,48.923006069999246,53546.93779440001 2023-09-06,22:42:36.000,249,10981399,13845,0,1694040155,13104.339478919988,48.95120259000396,53546.99369136 2023-09-06,22:42:37.000,249,10981389,14045,0,1694040156,13104.305797369998,48.972349980002036,53546.95176864 2023-09-06,22:42:38.000,249,10981404,13925,0,1694040157,13104.312533679993,48.993497370000114,53546.965742880006 2023-09-06,22:42:39.000,249,10981421,14045,0,1694040158,13104.400105709989,48.979399110001395,53547.0426012 2023-09-06,22:42:40.000,249,10981417,14005,0,1694040159,13104.366424159998,49.00759562999883,53547.014652720005 2023-09-06,22:42:41.000,249,10981390,13565,0,1694040160,13104.447259879998,49.00759562999883,53547.05657544001 2023-09-06,22:42:42.000,249,10981391,14045,0,1694040161,13104.366424159998,49.028743020004185,53546.97273 2023-09-06,22:42:43.000,249,10981362,14085,0,1694040162,13104.386633089998,49.04989041000226,53546.98670424001 2023-09-06,22:42:44.000,249,10981385,13845,0,1694040163,13104.406842019998,49.035792150003545,53547.03561408001 2023-09-06,22:42:45.000,249,10981410,13965,0,1694040164,13104.413578329993,49.04989041000226,53547.02163984 2023-09-06,22:42:46.000,249,10981380,14085,0,1694040165,13104.433787259994,49.035792150003545,53547.063562560004 2023-09-06,22:42:47.000,249,10981378,13565,0,1694040166,13104.453996189994,49.06398867000098,53547.07054968 2023-09-06,22:42:48.000,249,10981393,13845,0,1694040167,13104.433787259994,49.04989041000226,53547.014652720005 2023-09-06,22:42:49.000,249,10981323,13805,0,1694040168,13104.494414049994,49.042841280002904,53547.063562560004 2023-09-06,22:42:50.000,249,10981432,13845,0,1694040169,13104.467468809999,49.06398867000098,53547.09151104 2023-09-06,22:42:51.000,249,10981398,13725,0,1694040170,13104.501150359989,49.0780869299997,53547.063562560004 2023-09-06,22:42:52.000,249,10981372,14005,0,1694040171,13104.474205119994,49.09923431999778,53547.014652720005 2023-09-06,22:42:53.000,249,10981381,13885,0,1694040172,13104.474205119994,49.09218518999842,53547.05657544001 2023-09-06,22:42:54.000,249,10981381,13845,0,1694040173,13104.588722389999,49.10628345000441,53547.063562560004 2023-09-06,22:42:55.000,249,10981380,13845,0,1694040174,13104.588722389999,49.09923431999778,53547.07753680001 2023-09-06,22:42:56.000,249,10981360,13765,0,1694040175,13104.615667629994,49.08513605999906,53547.133433760006 2023-09-06,22:42:57.000,249,10981383,13845,0,1694040176,13104.66955811,49.13447997000185,53547.147408 2023-09-06,22:42:58.000,249,10981384,13805,0,1694040177,13104.656085489994,49.155627359999926,53547.14042088 2023-09-06,22:42:59.000,249,10981403,13925,0,1694040178,13104.676294419995,49.14857823000057,53547.14042088 2023-09-06,22:43:00.000,249,10981380,13885,0,1694040179,13104.72344858999,49.14152910000121,53547.17535648001 2023-09-06,22:43:01.000,249,10981394,13605,0,1694040180,13104.64934918,49.169725619998644,53547.084523920006 2023-09-06,22:43:02.000,249,10981381,14005,0,1694040181,13104.66282179999,49.18382388000464,53547.09849816 2023-09-06,22:43:03.000,249,10981404,14045,0,1694040182,13104.736921209995,49.204971270002716,53547.15439512001 2023-09-06,22:43:04.000,249,10981385,13605,0,1694040183,13104.75039383,49.18382388000464,53547.21029208 2023-09-06,22:43:05.000,249,10981400,13725,0,1694040184,13104.80428430999,49.18382388000464,53547.252214800006 2023-09-06,22:43:06.000,249,10981446,13685,0,1694040185,13104.777339069995,49.169725619998644,53547.182343600005 2023-09-06,22:43:07.000,249,10981412,13965,0,1694040186,13104.81102062,49.155627359999926,53547.21029208 2023-09-06,22:43:08.000,249,10981378,13765,0,1694040187,13104.777339069995,49.18382388000464,53547.17535648001 2023-09-06,22:43:09.000,249,10981383,14085,0,1694040188,13104.77060276,49.190873010004,53547.18933072 2023-09-06,22:43:10.000,249,10981391,14085,0,1694040189,13104.89185634,49.212020400002075,53547.16138224 2023-09-06,22:43:11.000,249,10981417,13725,0,1694040190,13104.878383719995,49.204971270002716,53547.22426632001 2023-09-06,22:43:12.000,249,10981388,13645,0,1694040191,13104.89185634,49.204971270002716,53547.22426632001 2023-09-06,22:43:13.000,249,10981404,13805,0,1694040192,13104.86491109999,49.219069530001434,53547.17535648001 2023-09-06,22:43:14.000,249,10981378,13845,0,1694040193,13104.87164741,49.268413440004224,53547.19631784 2023-09-06,22:43:15.000,249,10981371,13965,0,1694040194,13104.898592649995,49.23316779000015,53547.17535648001 2023-09-06,22:43:16.000,249,10981383,13885,0,1694040195,13104.94574681999,49.25431517999823,53547.182343600005 2023-09-06,22:43:17.000,249,10981355,13845,0,1694040196,13104.878383719995,49.261364310004865,53547.18933072 2023-09-06,22:43:18.000,249,10981400,13845,0,1694040197,13104.9322742,49.29660996000166,53547.18933072 2023-09-06,22:43:19.000,249,10981433,13925,0,1694040198,13104.999637299996,49.27546257000358,53547.25920192 2023-09-06,22:43:20.000,249,10981373,13805,0,1694040199,13105.019846229996,49.29660996000166,53547.25920192 2023-09-06,22:43:21.000,249,10981392,14085,0,1694040200,13105.01310992,49.30365909000102,53547.26618904 2023-09-06,22:43:22.000,249,10981425,14085,0,1694040201,13104.959219439996,49.30365909000102,53547.15439512001 2023-09-06,22:43:23.000,249,10981395,13925,0,1694040202,13104.96595574999,49.31775734999974,53547.280163280004 2023-09-06,22:43:24.000,249,10981389,13685,0,1694040203,13104.97269206,49.3248064799991,53547.29413752001 2023-09-06,22:43:25.000,249,10981416,13885,0,1694040204,13104.979428369996,49.338904739997815,53547.29413752001 2023-09-06,22:43:26.000,249,10981391,13965,0,1694040205,13105.019846229996,49.31070822000038,53547.36400872 2023-09-06,22:43:27.000,249,10981398,13725,0,1694040206,13105.006373609991,49.338904739997815,53547.31509888 2023-09-06,22:43:28.000,249,10981387,14005,0,1694040207,13105.01310992,49.31070822000038,53547.32907312 2023-09-06,22:43:29.000,249,10981439,13925,0,1694040208,13105.073736710001,49.31775734999974,53547.36400872 2023-09-06,22:43:30.000,249,10981400,13845,0,1694040209,13105.05352778,49.31070822000038,53547.37099584001 2023-09-06,22:43:31.000,249,10981360,13845,0,1694040210,13105.080473019996,49.31070822000038,53547.39195720001 2023-09-06,22:43:32.000,249,10981384,13765,0,1694040211,13105.006373609991,49.30365909000102,53547.32208600001 2023-09-06,22:43:33.000,249,10981373,13885,0,1694040212,13104.98616467999,49.31070822000038,53547.32208600001 2023-09-06,22:43:34.000,249,10981372,13565,0,1694040213,13105.05352778,49.3248064799991,53547.38497008 2023-09-06,22:43:35.000,249,10981364,13805,0,1694040214,13105.040055159996,49.31070822000038,53547.398944320004 2023-09-06,22:43:36.000,249,10981391,13725,0,1694040215,13105.040055159996,49.29660996000166,53547.3570216 2023-09-06,22:43:37.000,249,10981395,13405,0,1694040216,13105.03331885,49.3248064799991,53547.37099584001 2023-09-06,22:43:38.000,249,10981402,13765,0,1694040217,13105.026582539991,49.35300300000381,53547.29413752001 2023-09-06,22:43:39.000,249,10981401,14005,0,1694040218,13105.046791469991,49.3248064799991,53547.40593144 2023-09-06,22:43:40.000,249,10981361,13965,0,1694040219,13105.05352778,49.331855609998456,53547.43387992 2023-09-06,22:43:41.000,249,10981400,13645,0,1694040220,13105.019846229996,49.36710126000253,53547.4268928 2023-09-06,22:43:42.000,249,10981399,13925,0,1694040221,13105.019846229996,49.395297779999964,53547.419905680006 2023-09-06,22:43:43.000,249,10981396,13605,0,1694040222,13105.019846229996,49.36710126000253,53547.43387992 2023-09-06,22:43:44.000,249,10981403,13925,0,1694040223,13105.067000399991,49.35300300000381,53547.48278976 2023-09-06,22:43:45.000,249,10981355,13725,0,1694040224,13105.040055159996,49.36005213000317,53547.43387992 2023-09-06,22:43:46.000,249,10981461,13645,0,1694040225,13105.060264089996,49.37415039000189,53547.48278976 2023-09-06,22:43:47.000,249,10981383,14005,0,1694040226,13105.067000399991,49.36710126000253,53547.52471248 2023-09-06,22:43:48.000,249,10981387,14005,0,1694040227,13105.03331885,49.395297779999964,53547.41291856001 2023-09-06,22:43:49.000,249,10981429,13925,0,1694040228,13105.040055159996,49.40234690999932,53547.468815520006 2023-09-06,22:43:50.000,249,10981429,14085,0,1694040229,13105.080473019996,49.41644516999804,53547.50375112 2023-09-06,22:43:51.000,249,10981424,13725,0,1694040230,13105.120890879996,49.41644516999804,53547.54567384 2023-09-06,22:43:52.000,249,10981408,13965,0,1694040231,13105.080473019996,49.444641690002754,53547.517725360005 2023-09-06,22:43:53.000,249,10981388,13525,0,1694040232,13105.093945640001,49.45169082000211,53547.54567384 2023-09-06,22:43:54.000,249,10981391,13925,0,1694040233,13105.093945640001,49.47988733999955,53547.517725360005 2023-09-06,22:43:55.000,249,10981399,13885,0,1694040234,13105.100681949996,49.49398559999827,53547.55964808001 2023-09-06,22:43:56.000,249,10981379,13685,0,1694040235,13105.067000399991,49.47988733999955,53547.5316996 2023-09-06,22:43:57.000,249,10981412,13805,0,1694040236,13104.999637299996,49.48693646999891,53547.43387992 2023-09-06,22:43:58.000,249,10981376,13765,0,1694040237,13105.073736710001,49.5362803800017,53547.50375112 2023-09-06,22:43:59.000,249,10981407,13885,0,1694040238,13105.107418259991,49.5010347300049,53547.566635200004 2023-09-06,22:44:00.000,249,10981421,13925,0,1694040239,13105.100681949996,49.49398559999827,53547.5316996 2023-09-06,22:44:01.000,249,10981379,13685,0,1694040240,13105.080473019996,49.54332951000106,53547.496764 2023-09-06,22:44:02.000,249,10981426,13685,0,1694040241,13105.127627189991,49.5362803800017,53547.5316996 2023-09-06,22:44:03.000,249,10981390,13725,0,1694040242,13105.134363500001,49.564476899999136,53547.59458368 2023-09-06,22:44:04.000,249,10981372,14125,0,1694040243,13105.114154570001,49.564476899999136,53547.53868672001 2023-09-06,22:44:05.000,249,10981366,13725,0,1694040244,13105.03331885,49.613820810001926,53547.468815520006 2023-09-06,22:44:06.000,249,10981431,13925,0,1694040245,13105.147836119992,49.613820810001926,53547.496764 2023-09-06,22:44:07.000,249,10981415,14205,0,1694040246,13105.080473019996,49.6349682,53547.52471248 2023-09-06,22:44:08.000,249,10981380,13925,0,1694040247,13105.161308739996,49.627919070000644,53547.496764 2023-09-06,22:44:09.000,249,10981403,13765,0,1694040248,13105.188253979992,49.620869940001285,53547.58060944001 2023-09-06,22:44:10.000,249,10981430,13725,0,1694040249,13105.161308739996,49.64201732999936,53547.48278976 2023-09-06,22:44:11.000,249,10981409,13805,0,1694040250,13105.147836119992,49.65611558999808,53547.52471248 2023-09-06,22:44:12.000,249,10981376,13925,0,1694040251,13105.107418259991,49.677262980003434,53547.38497008 2023-09-06,22:44:13.000,249,10981378,13925,0,1694040252,13105.107418259991,49.677262980003434,53547.468815520006 2023-09-06,22:44:14.000,249,10981360,13885,0,1694040253,13105.201726599997,49.65611558999808,53547.468815520006 2023-09-06,22:44:15.000,249,10981374,13725,0,1694040254,13105.181517669997,49.68431211000279,53547.5316996 2023-09-06,22:44:16.000,249,10981375,13805,0,1694040255,13105.221935529997,49.70545950000087,53547.53868672001 2023-09-06,22:44:17.000,249,10981391,13765,0,1694040256,13105.194990290001,49.69841037000151,53547.566635200004 2023-09-06,22:44:18.000,249,10981374,13645,0,1694040257,13105.194990290001,49.677262980003434,53547.48278976 2023-09-06,22:44:19.000,249,10981407,13805,0,1694040258,13105.181517669997,49.68431211000279,53547.47580264 2023-09-06,22:44:20.000,249,10981413,13965,0,1694040259,13105.147836119992,49.69841037000151,53547.41291856001 2023-09-06,22:44:21.000,249,10981374,13765,0,1694040260,13105.120890879996,49.740705149997666,53547.447854160004 2023-09-06,22:44:22.000,249,10981417,13845,0,1694040261,13105.228671839992,49.72660688999895,53547.47580264 2023-09-06,22:44:23.000,249,10981397,13805,0,1694040262,13105.262353389997,49.71250863000023,53547.55964808001 2023-09-06,22:44:24.000,249,10981393,13845,0,1694040263,13105.255617080002,49.70545950000087,53547.54567384 2023-09-06,22:44:25.000,249,10981368,13485,0,1694040264,13105.215199220002,49.70545950000087,53547.55964808001 2023-09-06,22:44:26.000,249,10981367,13565,0,1694040265,13105.215199220002,49.72660688999895,53547.48278976 2023-09-06,22:44:27.000,249,10981386,13965,0,1694040266,13105.221935529997,49.71250863000023,53547.52471248 2023-09-06,22:44:28.000,249,10981401,13885,0,1694040267,13105.188253979992,49.72660688999895,53547.468815520006 2023-09-06,22:44:29.000,249,10981395,13885,0,1694040268,13105.228671839992,49.75480341000366,53547.59458368 2023-09-06,22:44:30.000,249,10981382,14085,0,1694040269,13105.242144459997,49.73365601999831,53547.60855792001 2023-09-06,22:44:31.000,249,10981401,14245,0,1694040270,13105.221935529997,49.73365601999831,53547.60855792001 2023-09-06,22:44:32.000,249,10981387,13925,0,1694040271,13105.215199220002,49.75480341000366,53547.55266096 2023-09-06,22:44:33.000,249,10981357,13685,0,1694040272,13105.269089699992,49.76185254000302,53547.64349352 2023-09-06,22:44:34.000,249,10981386,13605,0,1694040273,13105.242144459997,49.75480341000366,53547.55266096 2023-09-06,22:44:35.000,249,10981400,13845,0,1694040274,13105.228671839992,49.75480341000366,53547.615545040004 2023-09-06,22:44:36.000,249,10981381,14045,0,1694040275,13105.262353389997,49.75480341000366,53547.636506400006 2023-09-06,22:44:37.000,249,10981387,14245,0,1694040276,13105.215199220002,49.76890167000238,53547.59458368 2023-09-06,22:44:38.000,249,10981354,13605,0,1694040277,13105.235408150002,49.7829999300011,53547.615545040004 2023-09-06,22:44:39.000,249,10981396,13885,0,1694040278,13105.255617080002,49.790049060000456,53547.64349352 2023-09-06,22:44:40.000,249,10981371,13925,0,1694040279,13105.235408150002,49.804147319999174,53547.65746776001 2023-09-06,22:44:41.000,249,10981338,13725,0,1694040280,13105.208462909992,49.83234384000389,53547.65048064 2023-09-06,22:44:42.000,249,10981394,14165,0,1694040281,13105.208462909992,49.82529471000453,53547.65746776001 2023-09-06,22:44:43.000,249,10981366,13845,0,1694040282,13105.181517669997,49.804147319999174,53547.636506400006 2023-09-06,22:44:44.000,249,10981370,13925,0,1694040283,13105.188253979992,49.82529471000453,53547.65746776001 2023-09-06,22:44:45.000,249,10981383,13805,0,1694040284,13105.127627189991,49.81824557999789,53547.64349352 2023-09-06,22:44:46.000,249,10981398,13725,0,1694040285,13105.188253979992,49.839392970003246,53547.685416240005 2023-09-06,22:44:47.000,249,10981389,13565,0,1694040286,13105.147836119992,49.86758949000068,53547.615545040004 2023-09-06,22:44:48.000,249,10981369,13685,0,1694040287,13105.201726599997,49.846442100002605,53547.62951928001 2023-09-06,22:44:49.000,249,10981324,13405,0,1694040288,13105.181517669997,49.846442100002605,53547.65746776001 2023-09-06,22:44:50.000,249,10981389,13565,0,1694040289,13105.174781360001,49.86758949000068,53547.66445488 2023-09-06,22:44:51.000,249,10981384,13605,0,1694040290,13105.168045049992,49.839392970003246,53547.615545040004 2023-09-06,22:44:52.000,249,10981447,13685,0,1694040291,13105.154572430001,49.93103166000219,53547.57362232 2023-09-06,22:44:53.000,249,10981405,13845,0,1694040292,13105.235408150002,49.87463862000004,53547.65746776001 2023-09-06,22:44:54.000,249,10981390,13845,0,1694040293,13105.221935529997,49.89578600999812,53547.54567384 2023-09-06,22:44:55.000,249,10981413,13965,0,1694040294,13105.221935529997,49.8816877499994,53547.685416240005 2023-09-06,22:44:56.000,249,10981414,13765,0,1694040295,13105.302771249997,49.8816877499994,53547.67842912001 2023-09-06,22:44:57.000,249,10981370,13725,0,1694040296,13105.221935529997,49.90988427000411,53547.65048064 2023-09-06,22:44:58.000,249,10981364,13565,0,1694040297,13105.296034940002,49.91693340000347,53547.671442 2023-09-06,22:44:59.000,249,10981379,13725,0,1694040298,13105.316243870002,49.91693340000347,53547.66445488 2023-09-06,22:45:00.000,249,10981398,13805,0,1694040299,13105.363398039997,49.95217905000027,53547.685416240005 2023-09-06,22:45:01.000,249,10981405,13885,0,1694040300,13105.343189109997,49.94512992000091,53547.69240336 2023-09-06,22:45:02.000,249,10981412,14085,0,1694040301,13105.343189109997,49.95922817999963,53547.64349352 2023-09-06,22:45:03.000,249,10981402,13805,0,1694040302,13105.403815899997,49.95217905000027,53547.76227456 2023-09-06,22:45:04.000,249,10981377,13765,0,1694040303,13105.444233759998,49.94512992000091,53547.76227456 2023-09-06,22:45:05.000,249,10981330,13725,0,1694040304,13105.444233759998,49.973326439998345,53547.755287440006 2023-09-06,22:45:06.000,249,10981404,13845,0,1694040305,13105.477915310003,49.980375569997705,53547.76227456 2023-09-06,22:45:07.000,249,10981437,13965,0,1694040306,13105.457706380002,49.9944738300037,53547.64349352 2023-09-06,22:45:08.000,249,10981389,13845,0,1694040307,13105.511596859993,49.98742470000434,53547.7413132 2023-09-06,22:45:09.000,249,10981384,13965,0,1694040308,13105.545278409998,49.966277309998986,53547.755287440006 2023-09-06,22:45:10.000,249,10981371,13885,0,1694040309,13105.511596859993,49.9944738300037,53547.7413132 2023-09-06,22:45:11.000,249,10981389,13725,0,1694040310,13105.639586749989,49.95922817999963,53547.8111844 2023-09-06,22:45:12.000,249,10981375,13885,0,1694040311,13105.612641509993,49.9944738300037,53547.74830032001 2023-09-06,22:45:13.000,249,10981363,13565,0,1694040312,13105.592432579993,49.9944738300037,53547.81817152 2023-09-06,22:45:14.000,249,10981419,13725,0,1694040313,13105.639586749989,50.00152296000306,53547.79022304 2023-09-06,22:45:15.000,249,10981355,13885,0,1694040314,13105.653059369994,50.00857209000242,53547.77624880001 2023-09-06,22:45:16.000,249,10981382,13645,0,1694040315,13105.619377819989,50.04381773999921,53547.734326080004 2023-09-06,22:45:17.000,249,10981366,13965,0,1694040316,13105.612641509993,50.036768609999854,53547.69939048 2023-09-06,22:45:18.000,249,10981355,13845,0,1694040317,13105.720422469989,50.015621220001776,53547.8111844 2023-09-06,22:45:19.000,249,10981357,13885,0,1694040318,13105.76084032999,50.00152296000306,53547.804197280006 2023-09-06,22:45:20.000,249,10981353,13765,0,1694040319,13105.733895089994,50.064965130004566,53547.77624880001 2023-09-06,22:45:21.000,249,10981384,13885,0,1694040320,13105.814730809994,50.05086686999857,53547.86009424 2023-09-06,22:45:22.000,249,10981415,13645,0,1694040321,13105.814730809994,50.029719480000495,53547.804197280006 2023-09-06,22:45:23.000,249,10981392,13525,0,1694040322,13105.84167604999,50.029719480000495,53547.76926168 2023-09-06,22:45:24.000,249,10981424,13565,0,1694040323,13105.84167604999,50.04381773999921,53547.804197280006 2023-09-06,22:45:25.000,249,10981419,13605,0,1694040324,13105.90903915,50.036768609999854,53547.853107120005 2023-09-06,22:45:26.000,249,10981438,13685,0,1694040325,13105.94272069999,50.10725991000072,53547.8810556 2023-09-06,22:45:27.000,249,10981387,13885,0,1694040326,13105.92251176999,50.05791599999793,53547.8810556 2023-09-06,22:45:28.000,249,10981393,14085,0,1694040327,13105.915775459995,50.072014260003925,53547.82515864001 2023-09-06,22:45:29.000,249,10981392,13725,0,1694040328,13105.98987487,50.064965130004566,53547.86009424 2023-09-06,22:45:30.000,249,10981366,13565,0,1694040329,13106.037029039995,50.086112520002644,53547.82515864001 2023-09-06,22:45:31.000,249,10981389,13605,0,1694040330,13106.016820109995,50.079063390003284,53547.84612000001 2023-09-06,22:45:32.000,249,10981395,13645,0,1694040331,13105.996611179995,50.15660382000351,53547.79721016001 2023-09-06,22:45:33.000,249,10981402,13645,0,1694040332,13106.057237969995,50.10021078000136,53547.922978320006 2023-09-06,22:45:34.000,249,10981366,13525,0,1694040333,13106.13133738,50.086112520002644,53547.90900408 2023-09-06,22:45:35.000,249,10981412,14085,0,1694040334,13106.10439213999,50.064965130004566,53547.902016960004 2023-09-06,22:45:36.000,249,10981366,13765,0,1694040335,13106.138073689996,50.086112520002644,53547.93695256 2023-09-06,22:45:37.000,249,10981370,13805,0,1694040336,13106.178491549996,50.11430904000008,53547.91599120001 2023-09-06,22:45:38.000,249,10981401,13565,0,1694040337,13106.158282619996,50.13545642999816,53547.90900408 2023-09-06,22:45:39.000,249,10981400,13925,0,1694040338,13106.18522785999,50.10725991000072,53547.950926800004 2023-09-06,22:45:40.000,249,10981399,13565,0,1694040339,13106.14480999999,50.14250556000479,53547.87406848001 2023-09-06,22:45:41.000,249,10981362,14045,0,1694040340,13106.13133738,50.11430904000008,53547.88804272 2023-09-06,22:45:42.000,249,10981399,14005,0,1694040341,13106.19196417,50.16365295000287,53547.95791392 2023-09-06,22:45:43.000,249,10981378,13765,0,1694040342,13106.25259096,50.14250556000479,53547.971888160006 2023-09-06,22:45:44.000,249,10981398,13565,0,1694040343,13106.23238203,50.19184947000031,53547.99983664 2023-09-06,22:45:45.000,249,10981438,13725,0,1694040344,13106.25259096,50.14955469000415,53548.03477224 2023-09-06,22:45:46.000,249,10981386,13645,0,1694040345,13106.25259096,50.17775121000159,53547.92996544 2023-09-06,22:45:47.000,249,10981382,13765,0,1694040346,13106.198700479996,50.17775121000159,53547.91599120001 2023-09-06,22:45:48.000,249,10981389,13765,0,1694040347,13106.16501892999,50.205947729999025,53547.87406848001 2023-09-06,22:45:49.000,249,10981396,13885,0,1694040348,13106.225645719991,50.17775121000159,53547.9858624 2023-09-06,22:45:50.000,249,10981362,14005,0,1694040349,13106.245854649991,50.16365295000287,53547.9858624 2023-09-06,22:45:51.000,249,10981403,13645,0,1694040350,13106.25259096,50.14250556000479,53548.02778512 2023-09-06,22:45:52.000,249,10981357,13805,0,1694040351,13106.266063579991,50.198898599999666,53548.069707840004 2023-09-06,22:45:53.000,249,10981400,13765,0,1694040352,13106.25259096,50.17775121000159,53548.00682376 2023-09-06,22:45:54.000,249,10981359,13725,0,1694040353,13106.279536199996,50.16365295000287,53548.03477224 2023-09-06,22:45:55.000,249,10981380,13765,0,1694040354,13106.313217750001,50.14955469000415,53548.00682376 2023-09-06,22:45:56.000,249,10981355,13845,0,1694040355,13106.286272509991,50.17775121000159,53548.03477224 2023-09-06,22:45:57.000,249,10981421,13485,0,1694040356,13106.319954059996,50.14250556000479,53548.06272072001 2023-09-06,22:45:58.000,249,10981370,14005,0,1694040357,13106.239118339996,50.14955469000415,53547.93695256 2023-09-06,22:45:59.000,249,10981381,13765,0,1694040358,13106.367108229992,50.17070208000223,53548.06272072001 2023-09-06,22:46:00.000,249,10981416,13565,0,1694040359,13106.360371919996,50.18480034000095,53548.09765632 2023-09-06,22:46:01.000,249,10981405,13885,0,1694040360,13106.360371919996,50.14250556000479,53548.0557336 2023-09-06,22:46:02.000,249,10981391,13925,0,1694040361,13106.394053470001,50.198898599999666,53548.01381088001 2023-09-06,22:46:03.000,249,10981366,13685,0,1694040362,13106.373844540001,50.18480034000095,53547.971888160006 2023-09-06,22:46:04.000,249,10981383,13765,0,1694040363,13106.367108229992,50.17070208000223,53548.00682376 2023-09-06,22:46:05.000,249,10981385,13645,0,1694040364,13106.454680260002,50.17070208000223,53548.09765632 2023-09-06,22:46:06.000,249,10981412,13885,0,1694040365,13106.407526089992,50.19184947000031,53547.97887528 2023-09-06,22:46:07.000,249,10981468,13725,0,1694040366,13106.508570739992,50.198898599999666,53548.090669200006 2023-09-06,22:46:08.000,249,10981392,14085,0,1694040367,13106.515307050002,50.212996859998384,53548.10464344 2023-09-06,22:46:09.000,249,10981444,13965,0,1694040368,13106.508570739992,50.18480034000095,53548.09765632 2023-09-06,22:46:10.000,249,10981408,13565,0,1694040369,13106.468152879992,50.198898599999666,53548.03477224 2023-09-06,22:46:11.000,249,10981392,13925,0,1694040370,13106.535515980002,50.19184947000031,53548.04874648 2023-09-06,22:46:12.000,249,10981396,13925,0,1694040371,13106.427735019992,50.2411933800031,53547.99983664 2023-09-06,22:46:13.000,249,10981398,14165,0,1694040372,13106.454680260002,50.15660382000351,53548.0557336 2023-09-06,22:46:14.000,249,10981437,14045,0,1694040373,13106.515307050002,50.19184947000031,53548.15355328 2023-09-06,22:46:15.000,249,10981450,13965,0,1694040374,13106.542252289997,50.17070208000223,53548.18150176001 2023-09-06,22:46:16.000,249,10981393,13885,0,1694040375,13106.508570739992,50.17775121000159,53548.21643736 2023-09-06,22:46:17.000,249,10981422,13685,0,1694040376,13106.488361809992,50.198898599999666,53548.14656616 2023-09-06,22:46:18.000,249,10981445,13725,0,1694040377,13106.441207639997,50.2411933800031,53548.0557336 2023-09-06,22:46:19.000,249,10981449,14005,0,1694040378,13106.481625499997,50.205947729999025,53548.07669496 2023-09-06,22:46:20.000,249,10981415,13845,0,1694040379,13106.488361809992,50.205947729999025,53548.118617680004 2023-09-06,22:46:21.000,249,10981394,13765,0,1694040380,13106.420998709997,50.212996859998384,53548.06272072001 2023-09-06,22:46:22.000,249,10981401,13725,0,1694040381,13106.420998709997,50.19184947000031,53548.09765632 2023-09-06,22:46:23.000,249,10981411,14085,0,1694040382,13106.481625499997,50.17775121000159,53548.22342448 2023-09-06,22:46:24.000,249,10981408,13845,0,1694040383,13106.434471330002,50.22004598999774,53548.08368208001 2023-09-06,22:46:25.000,249,10981413,14045,0,1694040384,13106.508570739992,50.16365295000287,53548.16752752 2023-09-06,22:46:26.000,249,10981406,13885,0,1694040385,13106.468152879992,50.19184947000031,53548.08368208001 2023-09-06,22:46:27.000,249,10981401,13525,0,1694040386,13106.414262400001,50.18480034000095,53548.020798000005 2023-09-06,22:46:28.000,249,10981368,13645,0,1694040387,13106.508570739992,50.15660382000351,53548.11163056001 2023-09-06,22:46:29.000,249,10981405,13845,0,1694040388,13106.481625499997,50.14250556000479,53548.069707840004 2023-09-06,22:46:30.000,249,10981372,14045,0,1694040389,13106.481625499997,50.14955469000415,53548.0557336 2023-09-06,22:46:31.000,249,10981393,13605,0,1694040390,13106.582670149997,50.14955469000415,53548.15355328 2023-09-06,22:46:32.000,249,10981366,13925,0,1694040391,13106.582670149997,50.17775121000159,53548.1256048 2023-09-06,22:46:33.000,249,10981399,14125,0,1694040392,13106.528779669992,50.19184947000031,53548.08368208001 2023-09-06,22:46:34.000,249,10981382,13805,0,1694040393,13106.562461219997,50.198898599999666,53548.1256048 2023-09-06,22:46:35.000,249,10981369,13725,0,1694040394,13106.602879079997,50.18480034000095,53548.139579040006 2023-09-06,22:46:36.000,249,10981398,13725,0,1694040395,13106.582670149997,50.18480034000095,53548.16752752 2023-09-06,22:46:37.000,249,10981404,13725,0,1694040396,13106.589406459992,50.13545642999816,53548.08368208001 2023-09-06,22:46:38.000,249,10981377,14285,0,1694040397,13106.623088009997,50.17775121000159,53548.18150176001 2023-09-06,22:46:39.000,249,10981382,13645,0,1694040398,13106.643296939998,50.13545642999816,53548.1256048 2023-09-06,22:46:40.000,249,10981415,13685,0,1694040399,13106.616351700002,50.13545642999816,53548.11163056001 2023-09-06,22:46:41.000,249,10981396,14005,0,1694040400,13106.703923729998,50.14250556000479,53548.18150176001 2023-09-06,22:46:42.000,249,10981388,13805,0,1694040401,13106.690451109993,50.19184947000031,53548.16054040001 2023-09-06,22:46:43.000,249,10981355,14245,0,1694040402,13106.703923729998,50.18480034000095,53548.17451464 2023-09-06,22:46:44.000,249,10981425,13765,0,1694040403,13106.710660039993,50.16365295000287,53548.1256048 2023-09-06,22:46:45.000,249,10981400,13885,0,1694040404,13106.717396349988,50.16365295000287,53547.99983664 2023-09-06,22:46:46.000,249,10981413,13365,0,1694040405,13106.798232069988,50.15660382000351,53548.139579040006 2023-09-06,22:46:47.000,249,10981388,13925,0,1694040406,13106.811704689993,50.12135816999944,53548.13259192001 2023-09-06,22:46:48.000,249,10981425,13765,0,1694040407,13106.818440999989,50.12135816999944,53548.09765632 2023-09-06,22:46:49.000,249,10981428,13565,0,1694040408,13106.912749339994,50.12135816999944,53548.1256048 2023-09-06,22:46:50.000,249,10981462,13885,0,1694040409,13106.912749339994,50.13545642999816,53548.118617680004 2023-09-06,22:46:51.000,249,10981354,13925,0,1694040410,13106.872331479994,50.15660382000351,53548.04874648 2023-09-06,22:46:52.000,249,10981404,14085,0,1694040411,13106.953167199994,50.17775121000159,53548.11163056001 2023-09-06,22:46:53.000,249,10981414,13565,0,1694040412,13106.98011243999,50.17070208000223,53548.13259192001 2023-09-06,22:46:54.000,249,10981425,13565,0,1694040413,13106.986848749999,50.19184947000031,53548.17451464 2023-09-06,22:46:55.000,249,10981392,13605,0,1694040414,13107.034002919994,50.13545642999816,53548.188488880005 2023-09-06,22:46:56.000,249,10981362,13965,0,1694040415,13107.04747554,50.198898599999666,53548.16752752 2023-09-06,22:46:57.000,249,10981425,13885,0,1694040416,13107.08115708999,50.17775121000159,53548.16752752 2023-09-06,22:46:58.000,249,10981454,13525,0,1694040417,13107.054211849994,50.205947729999025,53548.16752752 2023-09-06,22:46:59.000,249,10981393,13925,0,1694040418,13107.08115708999,50.14955469000415,53548.18150176001 2023-09-06,22:47:00.000,249,10981388,13765,0,1694040419,13107.08115708999,50.18480034000095,53548.22342448 2023-09-06,22:47:01.000,249,10981410,13565,0,1694040420,13107.0878934,50.18480034000095,53548.18150176001 2023-09-06,22:47:02.000,249,10981389,13645,0,1694040421,13107.06768447,50.17775121000159,53548.23041160001 2023-09-06,22:47:03.000,249,10981402,13645,0,1694040422,13107.16199280999,50.18480034000095,53548.30028280001 2023-09-06,22:47:04.000,249,10981397,13925,0,1694040423,13107.16199280999,50.19184947000031,53548.32124416 2023-09-06,22:47:05.000,249,10981431,13965,0,1694040424,13107.175465429995,50.22709512000438,53548.31425704 2023-09-06,22:47:06.000,249,10981415,14085,0,1694040425,13107.155256499995,50.198898599999666,53548.27932144001 2023-09-06,22:47:07.000,249,10981417,13725,0,1694040426,13107.14178387999,50.22709512000438,53548.258360080006 2023-09-06,22:47:08.000,249,10981420,13925,0,1694040427,13107.22261959999,50.198898599999666,53548.2653472 2023-09-06,22:47:09.000,249,10981418,13885,0,1694040428,13107.22935591,50.17775121000159,53548.32124416 2023-09-06,22:47:10.000,249,10981379,13725,0,1694040429,13107.236092219995,50.17775121000159,53548.31425704 2023-09-06,22:47:11.000,249,10981427,14045,0,1694040430,13107.236092219995,50.198898599999666,53548.27932144001 2023-09-06,22:47:12.000,249,10981359,13685,0,1694040431,13107.215883289995,50.198898599999666,53548.286308560004 2023-09-06,22:47:13.000,249,10981407,14045,0,1694040432,13107.28324638999,50.15660382000351,53548.34220552 2023-09-06,22:47:14.000,249,10981383,13765,0,1694040433,13107.22261959999,50.16365295000287,53548.356179760005 2023-09-06,22:47:15.000,249,10981362,13885,0,1694040434,13107.26977377,50.14955469000415,53548.34220552 2023-09-06,22:47:16.000,249,10981368,13845,0,1694040435,13107.276510079995,50.1284072999988,53548.3352184 2023-09-06,22:47:17.000,249,10981363,13805,0,1694040436,13107.18220173999,50.15660382000351,53548.2653472 2023-09-06,22:47:18.000,249,10981365,13605,0,1694040437,13107.20241066999,50.1284072999988,53548.29329568 2023-09-06,22:47:19.000,249,10981364,13725,0,1694040438,13107.24282852999,50.13545642999816,53548.426050960006 2023-09-06,22:47:20.000,249,10981384,14005,0,1694040439,13107.256301149995,50.12135816999944,53548.38412824 2023-09-06,22:47:21.000,249,10981412,14005,0,1694040440,13107.24956484,50.10725991000072,53548.356179760005 2023-09-06,22:47:22.000,249,10981386,13605,0,1694040441,13107.215883289995,50.13545642999816,53548.37714112001 2023-09-06,22:47:23.000,249,10981374,13605,0,1694040442,13107.22261959999,50.12135816999944,53548.37714112001 2023-09-06,22:47:24.000,249,10981406,14245,0,1694040443,13107.175465429995,50.13545642999816,53548.34220552 2023-09-06,22:47:25.000,249,10981364,13605,0,1694040444,13107.22261959999,50.11430904000008,53548.370154 2023-09-06,22:47:26.000,249,10981374,13485,0,1694040445,13107.20914698,50.12135816999944,53548.2653472 2023-09-06,22:47:27.000,249,10981390,14165,0,1694040446,13107.28324638999,50.11430904000008,53548.356179760005 2023-09-06,22:47:28.000,249,10981368,13725,0,1694040447,13107.22935591,50.11430904000008,53548.36316688 2023-09-06,22:47:29.000,249,10981437,14005,0,1694040448,13107.2899827,50.10021078000136,53548.34220552 2023-09-06,22:47:30.000,249,10981420,13845,0,1694040449,13107.276510079995,50.12135816999944,53548.37714112001 2023-09-06,22:47:31.000,249,10981373,13885,0,1694040450,13107.24956484,50.11430904000008,53548.27233432 2023-09-06,22:47:32.000,249,10981391,13805,0,1694040451,13107.276510079995,50.10021078000136,53548.36316688 2023-09-06,22:47:33.000,249,10981363,13885,0,1694040452,13107.2899827,50.086112520002644,53548.356179760005 2023-09-06,22:47:34.000,249,10981376,13925,0,1694040453,13107.30345531999,50.11430904000008,53548.44701232001 2023-09-06,22:47:35.000,249,10981388,13845,0,1694040454,13107.26977377,50.10021078000136,53548.286308560004 2023-09-06,22:47:36.000,249,10981371,13765,0,1694040455,13107.34387317999,50.10021078000136,53548.34919264001 2023-09-06,22:47:37.000,249,10981433,13885,0,1694040456,13107.337136869995,50.1284072999988,53548.370154 2023-09-06,22:47:38.000,249,10981446,13765,0,1694040457,13107.296719009995,50.1284072999988,53548.3352184 2023-09-06,22:47:39.000,249,10981392,13685,0,1694040458,13107.26977377,50.1284072999988,53548.22342448 2023-09-06,22:47:40.000,249,10981368,13565,0,1694040459,13107.337136869995,50.14955469000415,53548.32124416 2023-09-06,22:47:41.000,249,10981383,13765,0,1694040460,13107.26303745999,50.15660382000351,53548.27233432 2023-09-06,22:47:42.000,249,10981352,13725,0,1694040461,13107.316927939995,50.13545642999816,53548.370154 2023-09-06,22:47:43.000,249,10981366,13765,0,1694040462,13107.26977377,50.14955469000415,53548.32823128001 2023-09-06,22:47:44.000,249,10981384,13765,0,1694040463,13107.30345531999,50.12135816999944,53548.37714112001 2023-09-06,22:47:45.000,249,10981423,13925,0,1694040464,13107.26977377,50.093161650002,53548.37714112001 2023-09-06,22:47:46.000,249,10981429,14005,0,1694040465,13107.26303745999,50.12135816999944,53548.34220552 2023-09-06,22:47:47.000,249,10981411,13805,0,1694040466,13107.20914698,50.13545642999816,53548.24438584 2023-09-06,22:47:48.000,249,10981430,13845,0,1694040467,13107.20241066999,50.10725991000072,53548.29329568 2023-09-06,22:47:49.000,249,10981391,13805,0,1694040468,13107.215883289995,50.11430904000008,53548.39111536 2023-09-06,22:47:50.000,249,10981402,13805,0,1694040469,13107.24956484,50.10021078000136,53548.3352184 2023-09-06,22:47:51.000,249,10981421,13805,0,1694040470,13107.22935591,50.11430904000008,53548.38412824 2023-09-06,22:47:52.000,249,10981377,13885,0,1694040471,13107.276510079995,50.086112520002644,53548.370154 2023-09-06,22:47:53.000,249,10981404,14165,0,1694040472,13107.24956484,50.10725991000072,53548.32823128001 2023-09-06,22:47:54.000,249,10981381,14325,0,1694040473,13107.236092219995,50.10021078000136,53548.307269920006 2023-09-06,22:47:55.000,249,10981393,13685,0,1694040474,13107.215883289995,50.064965130004566,53548.29329568 2023-09-06,22:47:56.000,249,10981425,13685,0,1694040475,13107.155256499995,50.086112520002644,53548.23041160001 2023-09-06,22:47:57.000,249,10981413,13645,0,1694040476,13107.22261959999,50.064965130004566,53548.34220552 2023-09-06,22:47:58.000,249,10981392,13925,0,1694040477,13107.22935591,50.079063390003284,53548.3352184 2023-09-06,22:47:59.000,249,10981419,13885,0,1694040478,13107.24282852999,50.072014260003925,53548.32823128001 2023-09-06,22:48:00.000,249,10981420,14045,0,1694040479,13107.20241066999,50.072014260003925,53548.31425704 2023-09-06,22:48:01.000,249,10981401,13765,0,1694040480,13107.26303745999,50.093161650002,53548.29329568 2023-09-06,22:48:02.000,249,10981423,13845,0,1694040481,13107.18893805,50.079063390003284,53548.307269920006 2023-09-06,22:48:03.000,249,10981399,13925,0,1694040482,13107.06768447,50.10725991000072,53548.27932144001 2023-09-06,22:48:04.000,249,10981384,13685,0,1694040483,13107.12831126,50.093161650002,53548.286308560004 2023-09-06,22:48:05.000,249,10981401,13925,0,1694040484,13107.16199280999,50.04381773999921,53548.31425704 2023-09-06,22:48:06.000,249,10981378,13685,0,1694040485,13107.14852019,50.10021078000136,53548.32124416 2023-09-06,22:48:07.000,249,10981392,14405,0,1694040486,13107.094629709994,50.11430904000008,53548.27932144001 2023-09-06,22:48:08.000,249,10981389,14045,0,1694040487,13107.16872912,50.093161650002,53548.34220552 2023-09-06,22:48:09.000,249,10981375,14165,0,1694040488,13107.155256499995,50.079063390003284,53548.307269920006 2023-09-06,22:48:10.000,249,10981422,13845,0,1694040489,13107.12831126,50.079063390003284,53548.32823128001 2023-09-06,22:48:11.000,249,10981424,13605,0,1694040490,13107.074420779994,50.10725991000072,53548.24438584 2023-09-06,22:48:12.000,249,10981429,13805,0,1694040491,13107.06094815999,50.086112520002644,53548.27233432 2023-09-06,22:48:13.000,249,10981368,13565,0,1694040492,13107.074420779994,50.10021078000136,53548.286308560004 2023-09-06,22:48:14.000,249,10981417,13965,0,1694040493,13107.074420779994,50.086112520002644,53548.356179760005 2023-09-06,22:48:15.000,249,10981364,13925,0,1694040494,13107.04747554,50.10021078000136,53548.29329568 2023-09-06,22:48:16.000,249,10981451,14005,0,1694040495,13107.10810233,50.093161650002,53548.38412824 2023-09-06,22:48:17.000,249,10981385,14405,0,1694040496,13107.0878934,50.1284072999988,53548.307269920006 2023-09-06,22:48:18.000,249,10981391,13725,0,1694040497,13107.02053029999,50.093161650002,53548.27233432 2023-09-06,22:48:19.000,249,10981405,13725,0,1694040498,13107.027266609999,50.1284072999988,53548.23041160001 2023-09-06,22:48:20.000,249,10981391,13805,0,1694040499,13107.02053029999,50.093161650002,53548.25137296001 2023-09-06,22:48:21.000,249,10981397,13725,0,1694040500,13107.013793989994,50.11430904000008,53548.27932144001 2023-09-06,22:48:22.000,249,10981445,13845,0,1694040501,13107.06094815999,50.05791599999793,53548.30028280001 2023-09-06,22:48:23.000,249,10981383,13765,0,1694040502,13107.054211849994,50.10021078000136,53548.3352184 2023-09-06,22:48:24.000,249,10981378,13805,0,1694040503,13107.04073922999,50.093161650002,53548.32124416 2023-09-06,22:48:25.000,249,10981418,13725,0,1694040504,13107.034002919994,50.079063390003284,53548.30028280001 2023-09-06,22:48:26.000,249,10981390,13925,0,1694040505,13106.993585059994,50.10021078000136,53548.23041160001 2023-09-06,22:48:27.000,249,10981400,14045,0,1694040506,13106.98011243999,50.11430904000008,53548.307269920006 2023-09-06,22:48:28.000,249,10981413,13765,0,1694040507,13106.986848749999,50.11430904000008,53548.29329568 2023-09-06,22:48:29.000,249,10981420,14005,0,1694040508,13106.953167199994,50.12135816999944,53548.30028280001 2023-09-06,22:48:30.000,249,10981359,13565,0,1694040509,13106.966639819999,50.12135816999944,53548.30028280001 2023-09-06,22:48:31.000,249,10981378,14045,0,1694040510,13106.939694579989,50.12135816999944,53548.3352184 2023-09-06,22:48:32.000,249,10981382,13565,0,1694040511,13107.00032136999,50.079063390003284,53548.37714112001 2023-09-06,22:48:33.000,249,10981434,13965,0,1694040512,13106.993585059994,50.05086686999857,53548.37714112001 2023-09-06,22:48:34.000,249,10981459,13845,0,1694040513,13106.973376129994,50.05791599999793,53548.30028280001 2023-09-06,22:48:35.000,249,10981419,13725,0,1694040514,13107.00032136999,50.11430904000008,53548.370154 2023-09-06,22:48:36.000,249,10981396,14005,0,1694040515,13107.04747554,50.05791599999793,53548.286308560004 2023-09-06,22:48:37.000,249,10981446,13725,0,1694040516,13106.953167199994,50.10021078000136,53548.237398720004 2023-09-06,22:48:38.000,249,10981425,14245,0,1694040517,13107.00032136999,50.079063390003284,53548.31425704 2023-09-06,22:48:39.000,249,10981413,13925,0,1694040518,13107.034002919994,50.093161650002,53548.29329568 2023-09-06,22:48:40.000,249,10981384,13965,0,1694040519,13107.10136601999,50.086112520002644,53548.38412824 2023-09-06,22:48:41.000,249,10981404,13845,0,1694040520,13107.06768447,50.10725991000072,53548.286308560004 2023-09-06,22:48:42.000,249,10981377,13685,0,1694040521,13107.06768447,50.072014260003925,53548.32124416 2023-09-06,22:48:43.000,249,10981396,14005,0,1694040522,13107.034002919994,50.05791599999793,53548.24438584 2023-09-06,22:48:44.000,249,10981395,13965,0,1694040523,13107.0878934,50.036768609999854,53548.286308560004 2023-09-06,22:48:45.000,249,10981400,13725,0,1694040524,13107.08115708999,50.05086686999857,53548.307269920006 2023-09-06,22:48:46.000,249,10981398,14045,0,1694040525,13107.04747554,50.05086686999857,53548.2653472 2023-09-06,22:48:47.000,249,10981429,13845,0,1694040526,13107.094629709994,50.064965130004566,53548.32823128001 2023-09-06,22:48:48.000,249,10981375,13885,0,1694040527,13107.10810233,50.064965130004566,53548.32823128001 2023-09-06,22:48:49.000,249,10981386,13645,0,1694040528,13107.12157494999,50.079063390003284,53548.32823128001 2023-09-06,22:48:50.000,249,10981422,14045,0,1694040529,13107.10136601999,50.05086686999857,53548.286308560004 2023-09-06,22:48:51.000,249,10981406,13925,0,1694040530,13107.10136601999,50.036768609999854,53548.32124416 2023-09-06,22:48:52.000,249,10981409,14325,0,1694040531,13107.0878934,50.072014260003925,53548.34220552 2023-09-06,22:48:53.000,249,10981436,13925,0,1694040532,13107.04073922999,50.10021078000136,53548.31425704 2023-09-06,22:48:54.000,249,10981416,13725,0,1694040533,13107.06768447,50.086112520002644,53548.307269920006 2023-09-06,22:48:55.000,249,10981406,13725,0,1694040534,13107.12831126,50.079063390003284,53548.41207672 2023-09-06,22:48:56.000,249,10981392,13765,0,1694040535,13107.135047569995,50.093161650002,53548.36316688 2023-09-06,22:48:57.000,249,10981386,13805,0,1694040536,13107.12831126,50.072014260003925,53548.370154 2023-09-06,22:48:58.000,249,10981368,14165,0,1694040537,13107.0878934,50.079063390003284,53548.307269920006 2023-09-06,22:48:59.000,249,10981397,14325,0,1694040538,13107.094629709994,50.04381773999921,53548.34919264001 2023-09-06,22:49:00.000,249,10981400,14085,0,1694040539,13107.06768447,50.093161650002,53548.34919264001 2023-09-06,22:49:01.000,249,10981398,13925,0,1694040540,13107.08115708999,50.11430904000008,53548.3352184 2023-09-06,22:49:02.000,249,10981416,14285,0,1694040541,13107.02053029999,50.05086686999857,53548.27932144001 2023-09-06,22:49:03.000,249,10981375,14165,0,1694040542,13107.027266609999,50.093161650002,53548.3352184 2023-09-06,22:49:04.000,249,10981365,13965,0,1694040543,13107.007057679999,50.13545642999816,53548.3352184 2023-09-06,22:49:05.000,249,10981418,14085,0,1694040544,13107.06768447,50.13545642999816,53548.32124416 2023-09-06,22:49:06.000,249,10981427,13925,0,1694040545,13107.04073922999,50.12135816999944,53548.32823128001 2023-09-06,22:49:07.000,249,10981415,13965,0,1694040546,13107.013793989994,50.13545642999816,53548.27233432 2023-09-06,22:49:08.000,249,10981389,14445,0,1694040547,13107.04073922999,50.1284072999988,53548.3352184 2023-09-06,22:49:09.000,249,10981333,13885,0,1694040548,13106.98011243999,50.1284072999988,53548.2653472 2023-09-06,22:49:10.000,249,10981407,13965,0,1694040549,13107.06768447,50.1284072999988,53548.370154 2023-09-06,22:49:11.000,249,10981440,14005,0,1694040550,13107.054211849994,50.14955469000415,53548.39810248001 2023-09-06,22:49:12.000,249,10981380,13925,0,1694040551,13107.08115708999,50.12135816999944,53548.370154 2023-09-06,22:49:13.000,249,10981378,14245,0,1694040552,13107.027266609999,50.14955469000415,53548.32124416 2023-09-06,22:49:14.000,249,10981360,14245,0,1694040553,13107.027266609999,50.14250556000479,53548.32823128001 2023-09-06,22:49:15.000,249,10981393,14405,0,1694040554,13107.007057679999,50.18480034000095,53548.32823128001 2023-09-06,22:49:16.000,249,10981402,14045,0,1694040555,13107.007057679999,50.16365295000287,53548.32823128001 2023-09-06,22:49:17.000,249,10981424,14245,0,1694040556,13106.959903509989,50.14250556000479,53548.3352184 2023-09-06,22:49:18.000,249,10981419,14565,0,1694040557,13106.919485649989,50.15660382000351,53548.34220552 2023-09-06,22:49:19.000,249,10981432,14725,0,1694040558,13106.993585059994,50.15660382000351,53548.39111536 2023-09-06,22:49:20.000,249,10981351,14605,0,1694040559,13106.986848749999,50.15660382000351,53548.41906384001 2023-09-06,22:49:21.000,249,10981418,14325,0,1694040560,13106.953167199994,50.14250556000479,53548.39111536 2023-09-06,22:49:22.000,249,10981339,14445,0,1694040561,13106.885804099998,50.10021078000136,53548.3352184 2023-09-06,22:49:23.000,249,10981364,14565,0,1694040562,13106.825177309998,50.1284072999988,53548.258360080006 2023-09-06,22:49:24.000,249,10981413,14725,0,1694040563,13106.845386239998,50.14250556000479,53548.258360080006 2023-09-06,22:49:25.000,249,10981353,14645,0,1694040564,13106.852122549994,50.13545642999816,53548.27233432 2023-09-06,22:49:26.000,249,10981446,14525,0,1694040565,13106.872331479994,50.1284072999988,53548.27932144001 2023-09-06,22:49:27.000,249,10981332,14685,0,1694040566,13106.885804099998,50.086112520002644,53548.188488880005 2023-09-06,22:49:28.000,249,10981275,14525,0,1694040567,13106.919485649989,50.13545642999816,53548.21643736 2023-09-06,22:49:29.000,249,10981430,14845,0,1694040568,13106.98011243999,50.14250556000479,53548.29329568 2023-09-06,22:49:30.000,249,10981430,14325,0,1694040569,13106.879067789989,50.11430904000008,53548.20945024001 2023-09-06,22:49:31.000,249,10981392,14525,0,1694040570,13106.973376129994,50.10725991000072,53548.27932144001 2023-09-06,22:49:32.000,249,10981366,14405,0,1694040571,13106.872331479994,50.11430904000008,53548.188488880005 2023-09-06,22:49:33.000,249,10981373,14205,0,1694040572,13106.953167199994,50.14250556000479,53548.29329568 2023-09-06,22:49:34.000,249,10981390,14325,0,1694040573,13106.953167199994,50.14955469000415,53548.32124416 2023-09-06,22:49:35.000,249,10981341,14325,0,1694040574,13106.899276719989,50.13545642999816,53548.25137296001 2023-09-06,22:49:36.000,249,10981420,14205,0,1694040575,13106.959903509989,50.14250556000479,53548.32124416 2023-09-06,22:49:37.000,249,10981395,14525,0,1694040576,13106.926221959999,50.12135816999944,53548.286308560004 2023-09-06,22:49:38.000,249,10981365,14445,0,1694040577,13106.932958269994,50.1284072999988,53548.286308560004 2023-09-06,22:49:39.000,249,10981424,14365,0,1694040578,13106.899276719989,50.1284072999988,53548.3352184 2023-09-06,22:49:40.000,249,10981404,14485,0,1694040579,13106.865595169998,50.16365295000287,53548.31425704 2023-09-06,22:49:41.000,249,10981412,14525,0,1694040580,13106.831913619993,50.17070208000223,53548.27932144001 2023-09-06,22:49:42.000,249,10981341,14285,0,1694040581,13106.845386239998,50.17070208000223,53548.307269920006 2023-09-06,22:49:43.000,249,10981441,14125,0,1694040582,13106.811704689993,50.17775121000159,53548.2653472 2023-09-06,22:49:44.000,249,10981409,14525,0,1694040583,13106.778023139988,50.15660382000351,53548.286308560004 2023-09-06,22:49:45.000,249,10981426,14685,0,1694040584,13106.791495759993,50.15660382000351,53548.3352184 2023-09-06,22:49:46.000,249,10981404,14605,0,1694040585,13106.798232069988,50.13545642999816,53548.27233432 2023-09-06,22:49:47.000,249,10981369,14445,0,1694040586,13106.818440999989,50.11430904000008,53548.237398720004 2023-09-06,22:49:48.000,249,10981378,14405,0,1694040587,13106.804968379998,50.1284072999988,53548.16054040001 2023-09-06,22:49:49.000,249,10981438,14805,0,1694040588,13106.818440999989,50.10021078000136,53548.22342448 2023-09-06,22:49:50.000,249,10981399,14645,0,1694040589,13106.906013029999,50.079063390003284,53548.23041160001 2023-09-06,22:49:51.000,249,10981386,14645,0,1694040590,13106.899276719989,50.064965130004566,53548.16752752 2023-09-06,22:49:52.000,249,10981343,14445,0,1694040591,13106.932958269994,50.04381773999921,53548.307269920006 2023-09-06,22:49:53.000,249,10981414,14645,0,1694040592,13107.04747554,50.029719480000495,53548.370154 2023-09-06,22:49:54.000,249,10981344,14725,0,1694040593,13107.06094815999,49.98742470000434,53548.27233432 2023-09-06,22:49:55.000,249,10981513,14285,0,1694040594,13107.06094815999,50.029719480000495,53548.27233432 2023-09-06,22:49:56.000,249,10981415,14565,0,1694040595,13107.135047569995,50.064965130004566,53548.307269920006 2023-09-06,22:49:57.000,249,10981419,14565,0,1694040596,13107.12157494999,50.05791599999793,53548.20246312 2023-09-06,22:49:58.000,249,10981425,14365,0,1694040597,13107.22935591,50.05791599999793,53548.258360080006 2023-09-06,22:49:59.000,249,10981423,14485,0,1694040598,13107.31019163,50.05791599999793,53548.3352184 2023-09-06,22:50:00.000,249,10981374,14365,0,1694040599,13107.30345531999,50.093161650002,53548.32823128001 2023-09-06,22:50:01.000,249,10981384,14725,0,1694040600,13107.26303745999,50.086112520002644,53548.188488880005 2023-09-06,22:50:02.000,249,10981447,14565,0,1694040601,13107.40449996999,50.086112520002644,53548.32124416 2023-09-06,22:50:03.000,249,10981352,14325,0,1694040602,13107.40449996999,50.05791599999793,53548.370154 2023-09-06,22:50:04.000,249,10981384,14445,0,1694040603,13107.397763659996,50.10725991000072,53548.31425704 2023-09-06,22:50:05.000,249,10981372,14405,0,1694040604,13107.45165414,50.11430904000008,53548.39111536 2023-09-06,22:50:06.000,249,10981388,14365,0,1694040605,13107.498808309996,50.14955469000415,53548.38412824 2023-09-06,22:50:07.000,249,10981383,14045,0,1694040606,13107.545962479991,50.10021078000136,53548.50290928 2023-09-06,22:50:08.000,249,10981415,14365,0,1694040607,13107.572907720001,50.16365295000287,53548.46098656 2023-09-06,22:50:09.000,249,10981368,14485,0,1694040608,13107.640270819997,50.15660382000351,53548.48194792 2023-09-06,22:50:10.000,249,10981444,14365,0,1694040609,13107.647007129992,50.16365295000287,53548.50290928 2023-09-06,22:50:11.000,249,10981430,14725,0,1694040610,13107.694161300002,50.17775121000159,53548.50290928 2023-09-06,22:50:12.000,249,10981368,14285,0,1694040611,13107.667216059992,50.212996859998384,53548.44701232001 2023-09-06,22:50:13.000,249,10981382,14365,0,1694040612,13107.727842849992,50.212996859998384,53548.46797368001 2023-09-06,22:50:14.000,249,10981398,14565,0,1694040613,13107.828887499993,50.18480034000095,53548.593741840006 2023-09-06,22:50:15.000,249,10981359,14445,0,1694040614,13107.963613699998,50.205947729999025,53548.61470320001 2023-09-06,22:50:16.000,249,10981373,14405,0,1694040615,13107.970350009993,50.18480034000095,53548.65662592 2023-09-06,22:50:17.000,249,10981340,14445,0,1694040616,13108.024240489998,50.205947729999025,53548.642651680006 2023-09-06,22:50:18.000,249,10981388,14565,0,1694040617,13108.017504179988,50.17775121000159,53548.58675472001 2023-09-06,22:50:19.000,249,10981416,14485,0,1694040618,13108.111812519994,50.22004598999774,53548.6496388 2023-09-06,22:50:20.000,249,10981377,14845,0,1694040619,13108.091603589994,50.205947729999025,53548.65662592 2023-09-06,22:50:21.000,249,10981391,14405,0,1694040620,13108.206120859999,50.19184947000031,53548.761432720006 2023-09-06,22:50:22.000,249,10981457,14565,0,1694040621,13108.21959347999,50.19184947000031,53548.73348424001 2023-09-06,22:50:23.000,249,10981432,14605,0,1694040622,13108.34758337,50.198898599999666,53548.789381200004 2023-09-06,22:50:24.000,249,10981445,14525,0,1694040623,13108.34084705999,50.198898599999666,53548.74745848 2023-09-06,22:50:25.000,249,10981398,14565,0,1694040624,13108.44862802,50.23414425000374,53548.8243168 2023-09-06,22:50:26.000,249,10981381,14565,0,1694040625,13108.44862802,50.22004598999774,53548.86623952 2023-09-06,22:50:27.000,249,10981415,14685,0,1694040626,13108.38800123,50.29758641999797,53548.88021376001 2023-09-06,22:50:28.000,249,10981397,14405,0,1694040627,13108.394737539995,50.27643902999989,53548.79636832 2023-09-06,22:50:29.000,249,10981387,14285,0,1694040628,13108.42841909,50.27643902999989,53548.8243168 2023-09-06,22:50:30.000,249,10981422,14445,0,1694040629,13108.50251849999,50.29053728999861,53548.9640592 2023-09-06,22:50:31.000,249,10981383,14645,0,1694040630,13108.455364329995,50.304635550004605,53548.87322664 2023-09-06,22:50:32.000,249,10981400,14405,0,1694040631,13108.475573259995,50.32578294000268,53548.978033440006 2023-09-06,22:50:33.000,249,10981387,14445,0,1694040632,13108.495782189995,50.3398812000014,53549.05489176 2023-09-06,22:50:34.000,249,10981391,14685,0,1694040633,13108.44862802,50.3398812000014,53549.026943280005 2023-09-06,22:50:35.000,249,10981381,14445,0,1694040634,13108.38800123,50.39627424000355,53548.98502056 2023-09-06,22:50:36.000,249,10981419,14245,0,1694040635,13108.40821016,50.375126849998196,53548.9640592 2023-09-06,22:50:37.000,249,10981393,14205,0,1694040636,13108.34084705999,50.41742163000163,53549.11078872 2023-09-06,22:50:38.000,249,10981416,14445,0,1694040637,13108.32063812999,50.424470760000986,53549.124762960004 2023-09-06,22:50:39.000,249,10981458,14485,0,1694040638,13108.30042919999,50.424470760000986,53549.08982736001 2023-09-06,22:50:40.000,249,10981419,14525,0,1694040639,13108.206120859999,50.431519890000345,53549.096814480006 2023-09-06,22:50:41.000,249,10981328,14365,0,1694040640,13108.165702999999,50.45971640999778,53549.13175008 2023-09-06,22:50:42.000,249,10981364,14285,0,1694040641,13108.138757759989,50.45266727999842,53549.11078872 2023-09-06,22:50:43.000,249,10981414,14405,0,1694040642,13108.064658349998,50.438569019999704,53549.145724320006 2023-09-06,22:50:44.000,249,10981473,14405,0,1694040643,13107.990558939993,50.41742163000163,53549.04091752 2023-09-06,22:50:45.000,249,10981425,14205,0,1694040644,13107.970350009993,50.45266727999842,53549.16668568001 2023-09-06,22:50:46.000,249,10981433,14325,0,1694040645,13107.943404769998,50.438569019999704,53549.13873720001 2023-09-06,22:50:47.000,249,10981409,14285,0,1694040646,13107.835623810002,50.41742163000163,53549.05489176 2023-09-06,22:50:48.000,249,10981433,14445,0,1694040647,13107.835623810002,50.40332337000291,53549.124762960004 2023-09-06,22:50:49.000,249,10981425,14485,0,1694040648,13107.788469639992,50.40332337000291,53549.124762960004 2023-09-06,22:50:50.000,249,10981420,14405,0,1694040649,13107.694161300002,50.39627424000355,53549.08982736001 2023-09-06,22:50:51.000,249,10981416,14285,0,1694040650,13107.532489860001,50.36102858999948,53549.01296904 2023-09-06,22:50:52.000,249,10981425,14485,0,1694040651,13107.579644029996,50.311684680003964,53549.01995616001 2023-09-06,22:50:53.000,249,10981412,14325,0,1694040652,13107.485335689991,50.29758641999797,53549.08982736001 2023-09-06,22:50:54.000,249,10981441,14205,0,1694040653,13107.41123628,50.27643902999989,53549.00598192 2023-09-06,22:50:55.000,249,10981400,14445,0,1694040654,13107.37081842,50.262340770001174,53549.06187888 2023-09-06,22:50:56.000,249,10981422,14085,0,1694040655,13107.31019163,50.22004598999774,53549.05489176 2023-09-06,22:50:57.000,249,10981393,14365,0,1694040656,13107.16872912,50.22709512000438,53549.0339304 2023-09-06,22:50:58.000,249,10981424,14885,0,1694040657,13107.135047569995,50.19184947000031,53548.92213648001 2023-09-06,22:50:59.000,249,10981420,14725,0,1694040658,13107.034002919994,50.18480034000095,53548.99899480001 2023-09-06,22:51:00.000,249,10981394,14325,0,1694040659,13106.993585059994,50.17775121000159,53548.9640592 2023-09-06,22:51:01.000,249,10981440,14405,0,1694040660,13106.939694579989,50.22004598999774,53549.00598192 2023-09-06,22:51:02.000,249,10981471,14165,0,1694040661,13106.885804099998,50.14250556000479,53548.978033440006 2023-09-06,22:51:03.000,249,10981395,14285,0,1694040662,13106.845386239998,50.12135816999944,53548.978033440006 2023-09-06,22:51:04.000,249,10981376,14445,0,1694040663,13106.737605279988,50.14955469000415,53548.87322664 2023-09-06,22:51:05.000,249,10981356,14485,0,1694040664,13106.778023139988,50.16365295000287,53548.94309784 2023-09-06,22:51:06.000,249,10981387,14205,0,1694040665,13106.710660039993,50.1284072999988,53548.88021376001 2023-09-06,22:51:07.000,249,10981417,14285,0,1694040666,13106.629824319993,50.16365295000287,53548.88720088 2023-09-06,22:51:08.000,249,10981467,14525,0,1694040667,13106.602879079997,50.16365295000287,53548.83130392001 2023-09-06,22:51:09.000,249,10981397,14485,0,1694040668,13106.542252289997,50.17070208000223,53548.88021376001 2023-09-06,22:51:10.000,249,10981352,14325,0,1694040669,13106.515307050002,50.17775121000159,53548.87322664 2023-09-06,22:51:11.000,249,10981409,14365,0,1694040670,13106.501834429997,50.18480034000095,53548.85226528001 2023-09-06,22:51:12.000,249,10981427,14445,0,1694040671,13106.474889190002,50.198898599999666,53548.80335544001 2023-09-06,22:51:13.000,249,10981419,14205,0,1694040672,13106.441207639997,50.22004598999774,53548.79636832 2023-09-06,22:51:14.000,249,10981410,14805,0,1694040673,13106.380580849996,50.26938990000053,53548.67060016 2023-09-06,22:51:15.000,249,10981369,14325,0,1694040674,13106.346899299991,50.2411933800031,53548.71951 2023-09-06,22:51:16.000,249,10981377,14485,0,1694040675,13106.380580849996,50.262340770001174,53548.76841984 2023-09-06,22:51:17.000,249,10981453,14565,0,1694040676,13106.340162989996,50.255291640001815,53548.70553576 2023-09-06,22:51:18.000,249,10981369,14245,0,1694040677,13106.360371919996,50.29758641999797,53548.72649712 2023-09-06,22:51:19.000,249,10981391,14525,0,1694040678,13106.259327269996,50.29053728999861,53548.691561520005 2023-09-06,22:51:20.000,249,10981420,14485,0,1694040679,13106.299745129996,50.3398812000014,53548.73348424001 2023-09-06,22:51:21.000,249,10981412,14925,0,1694040680,13106.279536199996,50.35397946000012,53548.740471360004 2023-09-06,22:51:22.000,249,10981438,14565,0,1694040681,13106.205436789991,50.36807771999884,53548.55880624 2023-09-06,22:51:23.000,249,10981335,14605,0,1694040682,13106.279536199996,50.36102858999948,53548.72649712 2023-09-06,22:51:24.000,249,10981436,14525,0,1694040683,13106.259327269996,50.3398812000014,53548.642651680006 2023-09-06,22:51:25.000,249,10981368,14525,0,1694040684,13106.15154631,50.39627424000355,53548.58675472001 2023-09-06,22:51:26.000,249,10981371,14605,0,1694040685,13106.245854649991,50.40332337000291,53548.621690320004 2023-09-06,22:51:27.000,249,10981381,14205,0,1694040686,13106.15154631,50.39627424000355,53548.53784488 2023-09-06,22:51:28.000,249,10981403,14285,0,1694040687,13106.2121731,50.38922511000419,53548.60771608 2023-09-06,22:51:29.000,249,10981411,14725,0,1694040688,13106.17175524,50.41742163000163,53548.62867744 2023-09-06,22:51:30.000,249,10981404,14645,0,1694040689,13106.18522785999,50.38922511000419,53548.572780480004 2023-09-06,22:51:31.000,249,10981428,14645,0,1694040690,13106.198700479996,50.36102858999948,53548.60072896 2023-09-06,22:51:32.000,249,10981382,14605,0,1694040691,13106.18522785999,50.40332337000291,53548.523870640005 2023-09-06,22:51:33.000,249,10981376,14485,0,1694040692,13106.19196417,50.375126849998196,53548.56579336001 2023-09-06,22:51:34.000,249,10981383,14405,0,1694040693,13106.14480999999,50.375126849998196,53548.53085776 2023-09-06,22:51:35.000,249,10981410,14365,0,1694040694,13106.17175524,50.34693033000076,53548.55880624 2023-09-06,22:51:36.000,249,10981439,14525,0,1694040695,13106.23238203,50.36807771999884,53548.53085776 2023-09-06,22:51:37.000,249,10981387,14565,0,1694040696,13106.239118339996,50.36102858999948,53548.523870640005 2023-09-06,22:51:38.000,249,10981415,14645,0,1694040697,13106.293008820001,50.44561814999906,53548.53085776 2023-09-06,22:51:39.000,249,10981389,14605,0,1694040698,13106.313217750001,50.35397946000012,53548.51688352001 2023-09-06,22:51:40.000,249,10981442,14765,0,1694040699,13106.373844540001,50.375126849998196,53548.56579336001 2023-09-06,22:51:41.000,249,10981432,14205,0,1694040700,13106.380580849996,50.35397946000012,53548.60771608 2023-09-06,22:51:42.000,249,10981399,14205,0,1694040701,13106.414262400001,50.38217598000483,53548.53784488 2023-09-06,22:51:43.000,249,10981402,14565,0,1694040702,13106.548988599992,50.38217598000483,53548.6496388 2023-09-06,22:51:44.000,249,10981426,14725,0,1694040703,13106.569197529992,50.375126849998196,53548.621690320004 2023-09-06,22:51:45.000,249,10981348,14685,0,1694040704,13106.629824319993,50.38922511000419,53548.60771608 2023-09-06,22:51:46.000,249,10981452,14285,0,1694040705,13106.650033249993,50.39627424000355,53548.5797676 2023-09-06,22:51:47.000,249,10981446,14325,0,1694040706,13106.697187420003,50.38922511000419,53548.621690320004 2023-09-06,22:51:48.000,249,10981403,14525,0,1694040707,13106.703923729998,50.38922511000419,53548.63566456001 2023-09-06,22:51:49.000,249,10981430,14525,0,1694040708,13106.670242179993,50.38217598000483,53548.5797676 2023-09-06,22:51:50.000,249,10981380,14365,0,1694040709,13106.784759449998,50.38922511000419,53548.6496388 2023-09-06,22:51:51.000,249,10981394,14445,0,1694040710,13106.804968379998,50.424470760000986,53548.73348424001 2023-09-06,22:51:52.000,249,10981434,14205,0,1694040711,13106.825177309998,50.480863800003135,53548.72649712 2023-09-06,22:51:53.000,249,10981426,14285,0,1694040712,13106.872331479994,50.438569019999704,53548.740471360004 2023-09-06,22:51:54.000,249,10981438,14445,0,1694040713,13106.845386239998,50.45971640999778,53548.72649712 2023-09-06,22:51:55.000,249,10981454,14565,0,1694040714,13106.885804099998,50.438569019999704,53548.67060016 2023-09-06,22:51:56.000,249,10981408,14685,0,1694040715,13106.872331479994,50.51610944999993,53548.65662592 2023-09-06,22:51:57.000,249,10981405,14125,0,1694040716,13106.906013029999,50.50906032000057,53548.69854864 2023-09-06,22:51:58.000,249,10981440,14685,0,1694040717,13106.926221959999,50.53020770999865,53548.67758728 2023-09-06,22:51:59.000,249,10981406,14525,0,1694040718,13106.926221959999,50.55840423000336,53548.71252288001 2023-09-06,22:52:00.000,249,10981440,14365,0,1694040719,13106.986848749999,50.59364988000016,53548.70553576 2023-09-06,22:52:01.000,249,10981401,14565,0,1694040720,13107.054211849994,50.55840423000336,53548.76841984 2023-09-06,22:52:02.000,249,10981419,14405,0,1694040721,13107.00032136999,50.5866007500008,53548.73348424001 2023-09-06,22:52:03.000,249,10981478,14605,0,1694040722,13107.034002919994,50.57955162000144,53548.76841984 2023-09-06,22:52:04.000,249,10981419,14085,0,1694040723,13107.007057679999,50.614797269998235,53548.71252288001 2023-09-06,22:52:05.000,249,10981456,14485,0,1694040724,13107.08115708999,50.59364988000016,53548.84527816 2023-09-06,22:52:06.000,249,10981358,14325,0,1694040725,13107.10136601999,50.614797269998235,53548.83829104 2023-09-06,22:52:07.000,249,10981505,14405,0,1694040726,13107.10810233,50.614797269998235,53548.691561520005 2023-09-06,22:52:08.000,249,10981384,14205,0,1694040727,13107.114838639995,50.614797269998235,53548.761432720006 2023-09-06,22:52:09.000,249,10981396,14205,0,1694040728,13107.12157494999,50.62889553000423,53548.77540696 2023-09-06,22:52:10.000,249,10981411,14165,0,1694040729,13107.114838639995,50.664141180001025,53548.68457440001 2023-09-06,22:52:11.000,249,10981432,14205,0,1694040730,13107.12157494999,50.57250249000208,53548.71252288001 2023-09-06,22:52:12.000,249,10981435,14405,0,1694040731,13107.12831126,50.59364988000016,53548.78239408001 2023-09-06,22:52:13.000,249,10981386,14325,0,1694040732,13107.0878934,50.551355100004,53548.75444560001 2023-09-06,22:52:14.000,249,10981386,14325,0,1694040733,13107.04747554,50.57955162000144,53548.79636832 2023-09-06,22:52:15.000,249,10981380,14285,0,1694040734,13107.175465429995,50.54430597000464,53548.894188 2023-09-06,22:52:16.000,249,10981382,14365,0,1694040735,13107.14178387999,50.51610944999993,53548.85226528001 2023-09-06,22:52:17.000,249,10981450,14125,0,1694040736,13107.08115708999,50.49496206000185,53548.8243168 2023-09-06,22:52:18.000,249,10981493,14365,0,1694040737,13107.074420779994,50.45971640999778,53548.75444560001 2023-09-06,22:52:19.000,249,10981434,14645,0,1694040738,13107.06094815999,50.424470760000986,53548.84527816 2023-09-06,22:52:20.000,249,10981351,14405,0,1694040739,13107.007057679999,50.44561814999906,53548.77540696 2023-09-06,22:52:21.000,249,10981429,14365,0,1694040740,13106.986848749999,50.424470760000986,53548.72649712 2023-09-06,22:52:22.000,249,10981430,14325,0,1694040741,13107.027266609999,50.40332337000291,53548.78239408001 2023-09-06,22:52:23.000,249,10981388,14605,0,1694040742,13107.08115708999,50.41037250000227,53548.88021376001 2023-09-06,22:52:24.000,249,10981383,14125,0,1694040743,13107.054211849994,50.38922511000419,53548.810342560006 2023-09-06,22:52:25.000,249,10981465,14445,0,1694040744,13107.0878934,50.40332337000291,53548.77540696 2023-09-06,22:52:26.000,249,10981415,14085,0,1694040745,13106.993585059994,50.41742163000163,53548.71951 2023-09-06,22:52:27.000,249,10981464,14325,0,1694040746,13107.04073922999,50.40332337000291,53548.78239408001 2023-09-06,22:52:28.000,249,10981430,14365,0,1694040747,13107.013793989994,50.431519890000345,53548.80335544001 2023-09-06,22:52:29.000,249,10981417,14285,0,1694040748,13107.04747554,50.36807771999884,53548.80335544001 2023-09-06,22:52:30.000,249,10981436,14485,0,1694040749,13107.114838639995,50.40332337000291,53548.79636832 2023-09-06,22:52:31.000,249,10981459,14405,0,1694040750,13107.074420779994,50.40332337000291,53548.87322664 2023-09-06,22:52:32.000,249,10981419,14205,0,1694040751,13107.054211849994,50.45266727999842,53548.86623952 2023-09-06,22:52:33.000,249,10981500,14405,0,1694040752,13107.074420779994,50.438569019999704,53548.92213648001 2023-09-06,22:52:34.000,249,10981413,14485,0,1694040753,13107.04073922999,50.51610944999993,53548.83829104 2023-09-06,22:52:35.000,249,10981443,14285,0,1694040754,13107.08115708999,50.487912930002494,53548.90117512001 2023-09-06,22:52:36.000,249,10981404,14285,0,1694040755,13107.08115708999,50.53725683999801,53548.76841984 2023-09-06,22:52:37.000,249,10981428,14365,0,1694040756,13107.14852019,50.51610944999993,53548.859252400005 2023-09-06,22:52:38.000,249,10981397,14605,0,1694040757,13107.10136601999,50.57955162000144,53548.83130392001 2023-09-06,22:52:39.000,249,10981452,14485,0,1694040758,13107.155256499995,50.57250249000208,53548.894188 2023-09-06,22:52:40.000,249,10981426,14365,0,1694040759,13107.22935591,50.607748139998876,53548.894188 2023-09-06,22:52:41.000,249,10981467,14405,0,1694040760,13107.26303745999,50.614797269998235,53548.94309784 2023-09-06,22:52:42.000,249,10981423,14325,0,1694040761,13107.18220173999,50.657092050001665,53548.81732968 2023-09-06,22:52:43.000,249,10981390,14885,0,1694040762,13107.256301149995,50.63594466000359,53548.83130392001 2023-09-06,22:52:44.000,249,10981420,14285,0,1694040763,13107.28324638999,50.600699009999516,53548.88720088 2023-09-06,22:52:45.000,249,10981489,14645,0,1694040764,13107.22935591,50.650042920002306,53548.908162240004 2023-09-06,22:52:46.000,249,10981404,14485,0,1694040765,13107.215883289995,50.69233769999846,53548.90117512001 2023-09-06,22:52:47.000,249,10981418,14365,0,1694040766,13107.276510079995,50.63594466000359,53548.95008496001 2023-09-06,22:52:48.000,249,10981460,14365,0,1694040767,13107.256301149995,50.650042920002306,53548.94309784 2023-09-06,22:52:49.000,249,10981403,14445,0,1694040768,13107.28324638999,50.57955162000144,53548.97104632001 2023-09-06,22:52:50.000,249,10981429,14205,0,1694040769,13107.175465429995,50.63594466000359,53548.908162240004 2023-09-06,22:52:51.000,249,10981425,14285,0,1694040770,13107.24956484,50.62889553000423,53548.929123600006 2023-09-06,22:52:52.000,249,10981429,14365,0,1694040771,13107.16872912,50.600699009999516,53548.92213648001 2023-09-06,22:52:53.000,249,10981431,14325,0,1694040772,13107.26977377,50.56545336000272,53548.95008496001 2023-09-06,22:52:54.000,249,10981480,14245,0,1694040773,13107.22935591,50.57955162000144,53548.90117512001 2023-09-06,22:52:55.000,249,10981432,14325,0,1694040774,13107.357345799996,50.607748139998876,53548.99899480001 2023-09-06,22:52:56.000,249,10981408,14365,0,1694040775,13107.316927939995,50.54430597000464,53549.04790464001 2023-09-06,22:52:57.000,249,10981430,14365,0,1694040776,13107.337136869995,50.57250249000208,53549.04091752 2023-09-06,22:52:58.000,249,10981426,14405,0,1694040777,13107.296719009995,50.600699009999516,53549.01995616001 2023-09-06,22:52:59.000,249,10981434,14565,0,1694040778,13107.36408210999,50.59364988000016,53549.04091752 2023-09-06,22:53:00.000,249,10981471,14365,0,1694040779,13107.357345799996,50.600699009999516,53549.01995616001 2023-09-06,22:53:01.000,249,10981447,14205,0,1694040780,13107.33040056,50.614797269998235,53548.99200768 2023-09-06,22:53:02.000,249,10981429,14525,0,1694040781,13107.36408210999,50.671190310000384,53548.929123600006 2023-09-06,22:53:03.000,249,10981414,14365,0,1694040782,13107.498808309996,50.657092050001665,53549.05489176 2023-09-06,22:53:04.000,249,10981424,14045,0,1694040783,13107.532489860001,50.6852885699991,53549.075853120004 2023-09-06,22:53:05.000,249,10981440,14125,0,1694040784,13107.572907720001,50.706435960004455,53549.06886600001 2023-09-06,22:53:06.000,249,10981439,14405,0,1694040785,13107.539226169996,50.74168161000125,53549.06187888 2023-09-06,22:53:07.000,249,10981460,14485,0,1694040786,13107.519017239996,50.74168161000125,53548.978033440006 2023-09-06,22:53:08.000,249,10981411,14525,0,1694040787,13107.552698790001,50.75577986999997,53549.0339304 2023-09-06,22:53:09.000,249,10981399,14405,0,1694040788,13107.599852959996,50.706435960004455,53549.01296904 2023-09-06,22:53:10.000,249,10981422,14085,0,1694040789,13107.593116650001,50.720534220003174,53548.978033440006 2023-09-06,22:53:11.000,249,10981439,14365,0,1694040790,13107.667216059992,50.75577986999997,53549.1038016 2023-09-06,22:53:12.000,249,10981441,14285,0,1694040791,13107.606589269992,50.706435960004455,53549.00598192 2023-09-06,22:53:13.000,249,10981440,14205,0,1694040792,13107.687424989992,50.706435960004455,53549.096814480006 2023-09-06,22:53:14.000,249,10981438,14285,0,1694040793,13107.680688679997,50.6852885699991,53549.11777584001 2023-09-06,22:53:15.000,249,10981399,14365,0,1694040794,13107.673952370002,50.657092050001665,53549.06886600001 2023-09-06,22:53:16.000,249,10981388,14405,0,1694040795,13107.667216059992,50.64299379000295,53549.11777584001 2023-09-06,22:53:17.000,249,10981405,14725,0,1694040796,13107.700897609997,50.63594466000359,53549.1736728 2023-09-06,22:53:18.000,249,10981450,14205,0,1694040797,13107.707633919992,50.671190310000384,53549.194634160005 2023-09-06,22:53:19.000,249,10981433,14925,0,1694040798,13107.815414880002,50.6852885699991,53549.145724320006 2023-09-06,22:53:20.000,249,10981439,14245,0,1694040799,13107.828887499993,50.657092050001665,53549.096814480006 2023-09-06,22:53:21.000,249,10981426,14285,0,1694040800,13107.849096429993,50.62184640000487,53549.13175008 2023-09-06,22:53:22.000,249,10981430,14485,0,1694040801,13107.835623810002,50.62889553000423,53549.06187888 2023-09-06,22:53:23.000,249,10981414,14285,0,1694040802,13107.909723219993,50.607748139998876,53549.06187888 2023-09-06,22:53:24.000,249,10981451,14245,0,1694040803,13107.869305359993,50.5866007500008,53549.06187888 2023-09-06,22:53:25.000,249,10981429,14245,0,1694040804,13107.943404769998,50.54430597000464,53549.05489176 2023-09-06,22:53:26.000,249,10981428,14605,0,1694040805,13107.943404769998,50.51610944999993,53549.124762960004 2023-09-06,22:53:27.000,249,10981442,14925,0,1694040806,13107.956877389988,50.51610944999993,53549.08982736001 2023-09-06,22:53:28.000,249,10981429,14125,0,1694040807,13108.004031559998,50.480863800003135,53549.20162128 2023-09-06,22:53:29.000,249,10981451,14445,0,1694040808,13108.004031559998,50.438569019999704,53549.15969856 2023-09-06,22:53:30.000,249,10981457,14485,0,1694040809,13107.909723219993,50.44561814999906,53549.145724320006 2023-09-06,22:53:31.000,249,10981471,14565,0,1694040810,13107.977086319988,50.41037250000227,53549.15271144 2023-09-06,22:53:32.000,249,10981460,14565,0,1694040811,13108.004031559998,50.45266727999842,53549.22258264 2023-09-06,22:53:33.000,249,10981443,14605,0,1694040812,13108.051185729993,50.38217598000483,53549.22956976 2023-09-06,22:53:34.000,249,10981392,14205,0,1694040813,13108.017504179988,50.36807771999884,53549.18764704001 2023-09-06,22:53:35.000,249,10981441,14805,0,1694040814,13108.132021449994,50.36807771999884,53549.243544000004 2023-09-06,22:53:36.000,249,10981427,14445,0,1694040815,13108.111812519994,50.36807771999884,53549.22258264 2023-09-06,22:53:37.000,249,10981464,14525,0,1694040816,13108.145494069999,50.375126849998196,53549.15271144 2023-09-06,22:53:38.000,249,10981427,14525,0,1694040817,13108.152230379994,50.33283207000204,53549.25751824001 2023-09-06,22:53:39.000,249,10981385,14525,0,1694040818,13108.206120859999,50.375126849998196,53549.25751824001 2023-09-06,22:53:40.000,249,10981405,14285,0,1694040819,13108.226329789999,50.34693033000076,53549.27149248 2023-09-06,22:53:41.000,249,10981442,14525,0,1694040820,13108.165702999999,50.34693033000076,53549.25751824001 2023-09-06,22:53:42.000,249,10981429,14405,0,1694040821,13108.172439309994,50.32578294000268,53549.28546672001 2023-09-06,22:53:43.000,249,10981444,14365,0,1694040822,13108.30042919999,50.304635550004605,53549.36931216 2023-09-06,22:53:44.000,249,10981416,14205,0,1694040823,13108.26674765,50.311684680003964,53549.39027352 2023-09-06,22:53:45.000,249,10981472,14205,0,1694040824,13108.313901819994,50.31873381000332,53549.418222 2023-09-06,22:53:46.000,249,10981436,14485,0,1694040825,13108.253275029994,50.32578294000268,53549.39726064 2023-09-06,22:53:47.000,249,10981418,14645,0,1694040826,13108.30042919999,50.304635550004605,53549.432196240006 2023-09-06,22:53:48.000,249,10981449,14805,0,1694040827,13108.28695658,50.304635550004605,53549.42520912001 2023-09-06,22:53:49.000,249,10981402,14365,0,1694040828,13108.233066099994,50.33283207000204,53549.418222 2023-09-06,22:53:50.000,249,10981467,14565,0,1694040829,13108.273483959994,50.304635550004605,53549.460144720004 2023-09-06,22:53:51.000,249,10981401,14805,0,1694040830,13108.313901819994,50.31873381000332,53549.50905456 2023-09-06,22:53:52.000,249,10981447,14285,0,1694040831,13108.334110749995,50.31873381000332,53549.46713184 2023-09-06,22:53:53.000,249,10981437,14485,0,1694040832,13108.354319679995,50.34693033000076,53549.481106080006 2023-09-06,22:53:54.000,249,10981454,14485,0,1694040833,13108.32063812999,50.35397946000012,53549.47411896001 2023-09-06,22:53:55.000,249,10981445,14605,0,1694040834,13108.28695658,50.3398812000014,53549.36931216 2023-09-06,22:53:56.000,249,10981411,14405,0,1694040835,13108.334110749995,50.34693033000076,53549.43918336 2023-09-06,22:53:57.000,249,10981444,14725,0,1694040836,13108.334110749995,50.36102858999948,53549.411234880004 2023-09-06,22:53:58.000,249,10981375,14805,0,1694040837,13108.38800123,50.38217598000483,53549.481106080006 2023-09-06,22:53:59.000,249,10981393,14565,0,1694040838,13108.44189170999,50.36102858999948,53549.43918336 2023-09-06,22:54:00.000,249,10981443,14205,0,1694040839,13108.38126491999,50.3398812000014,53549.38328640001 2023-09-06,22:54:01.000,249,10981436,14565,0,1694040840,13108.40147384999,50.438569019999704,53549.38328640001 2023-09-06,22:54:02.000,249,10981501,14565,0,1694040841,13108.475573259995,50.431519890000345,53549.44617048 2023-09-06,22:54:03.000,249,10981415,14685,0,1694040842,13108.495782189995,50.431519890000345,53549.46713184 2023-09-06,22:54:04.000,249,10981447,14365,0,1694040843,13108.435155399995,50.45971640999778,53549.42520912001 2023-09-06,22:54:05.000,249,10981368,14365,0,1694040844,13108.42841909,50.45266727999842,53549.46713184 2023-09-06,22:54:06.000,249,10981469,14805,0,1694040845,13108.44862802,50.50201119000121,53549.460144720004 2023-09-06,22:54:07.000,249,10981407,14525,0,1694040846,13108.5698816,50.473814670003776,53549.51604168 2023-09-06,22:54:08.000,249,10981449,14365,0,1694040847,13108.54967267,50.49496206000185,53549.599887120006 2023-09-06,22:54:09.000,249,10981428,14605,0,1694040848,13108.596826839996,50.50201119000121,53549.60687424 2023-09-06,22:54:10.000,249,10981481,14525,0,1694040849,13108.54293635999,50.551355100004,53549.62084848001 2023-09-06,22:54:11.000,249,10981479,14485,0,1694040850,13108.495782189995,50.57250249000208,53549.4880932 2023-09-06,22:54:12.000,249,10981449,14565,0,1694040851,13108.52272742999,50.57955162000144,53549.59290000001 2023-09-06,22:54:13.000,249,10981507,14605,0,1694040852,13108.52272742999,50.59364988000016,53549.578925760004 2023-09-06,22:54:14.000,249,10981409,14525,0,1694040853,13108.48230956999,50.57250249000208,53549.530015920005 2023-09-06,22:54:15.000,249,10981482,14445,0,1694040854,13108.495782189995,50.57955162000144,53549.530015920005 2023-09-06,22:54:16.000,249,10981476,14565,0,1694040855,13108.50925481,50.600699009999516,53549.578925760004 2023-09-06,22:54:17.000,249,10981459,14805,0,1694040856,13108.495782189995,50.59364988000016,53549.59290000001 2023-09-06,22:54:18.000,249,10981436,14725,0,1694040857,13108.44862802,50.59364988000016,53549.54399016 2023-09-06,22:54:19.000,249,10981436,14445,0,1694040858,13108.46210063999,50.62184640000487,53549.5579644 2023-09-06,22:54:20.000,249,10981419,14645,0,1694040859,13108.48904588,50.62889553000423,53549.59290000001 2023-09-06,22:54:21.000,249,10981433,14565,0,1694040860,13108.40147384999,50.64299379000295,53549.578925760004 2023-09-06,22:54:22.000,249,10981418,14525,0,1694040861,13108.38800123,50.64299379000295,53549.55097728001 2023-09-06,22:54:23.000,249,10981414,14285,0,1694040862,13108.455364329995,50.62184640000487,53549.65578408 2023-09-06,22:54:24.000,249,10981467,14485,0,1694040863,13108.42168277999,50.62889553000423,53549.62084848001 2023-09-06,22:54:25.000,249,10981421,14565,0,1694040864,13108.394737539995,50.650042920002306,53549.60687424 2023-09-06,22:54:26.000,249,10981519,14485,0,1694040865,13108.414946469995,50.69938682999782,53549.60687424 2023-09-06,22:54:27.000,249,10981406,14565,0,1694040866,13108.38126491999,50.69938682999782,53549.56495152 2023-09-06,22:54:28.000,249,10981416,14445,0,1694040867,13108.354319679995,50.650042920002306,53549.60687424 2023-09-06,22:54:29.000,249,10981430,14445,0,1694040868,13108.414946469995,50.706435960004455,53549.61386136 2023-09-06,22:54:30.000,249,10981418,14325,0,1694040869,13108.32063812999,50.69938682999782,53549.50206744001 2023-09-06,22:54:31.000,249,10981410,14605,0,1694040870,13108.28022026999,50.69233769999846,53549.47411896001 2023-09-06,22:54:32.000,249,10981426,14525,0,1694040871,13108.40821016,50.72758335000253,53549.64180984001 2023-09-06,22:54:33.000,249,10981429,14205,0,1694040872,13108.32737444,50.72758335000253,53549.54399016 2023-09-06,22:54:34.000,249,10981471,14565,0,1694040873,13108.313901819994,50.72758335000253,53549.578925760004 2023-09-06,22:54:35.000,249,10981448,14365,0,1694040874,13108.3677923,50.75577986999997,53549.59290000001 2023-09-06,22:54:36.000,249,10981439,14485,0,1694040875,13108.38126491999,50.7980746500034,53549.72565528 2023-09-06,22:54:37.000,249,10981399,14365,0,1694040876,13108.334110749995,50.74168161000125,53549.50905456 2023-09-06,22:54:38.000,249,10981414,14525,0,1694040877,13108.34758337,50.79102552000404,53549.59290000001 2023-09-06,22:54:39.000,249,10981448,14245,0,1694040878,13108.374528609995,50.833320300000196,53549.63482272 2023-09-06,22:54:40.000,249,10981385,14485,0,1694040879,13108.374528609995,50.81922204000148,53549.627835600004 2023-09-06,22:54:41.000,249,10981446,14085,0,1694040880,13108.32737444,50.7980746500034,53549.66975832001 2023-09-06,22:54:42.000,249,10981435,14285,0,1694040881,13108.253275029994,50.81217291000212,53549.56495152 2023-09-06,22:54:43.000,249,10981505,14365,0,1694040882,13108.28022026999,50.81922204000148,53549.61386136 2023-09-06,22:54:44.000,249,10981415,14325,0,1694040883,13108.30716551,50.81922204000148,53549.62084848001 2023-09-06,22:54:45.000,249,10981429,14565,0,1694040884,13108.334110749995,50.82627117000084,53549.63482272 2023-09-06,22:54:46.000,249,10981409,14725,0,1694040885,13108.30042919999,50.86856595000427,53549.64180984001 2023-09-06,22:54:47.000,249,10981469,14565,0,1694040886,13108.26001133999,50.847418559998914,53549.61386136 2023-09-06,22:54:48.000,249,10981463,14645,0,1694040887,13108.30042919999,50.833320300000196,53549.7326424 2023-09-06,22:54:49.000,249,10981469,14405,0,1694040888,13108.28022026999,50.847418559998914,53549.7326424 2023-09-06,22:54:50.000,249,10981519,14125,0,1694040889,13108.23980240999,50.833320300000196,53549.69071968001 2023-09-06,22:54:51.000,249,10981450,14525,0,1694040890,13108.145494069999,50.90381160000106,53549.55097728001 2023-09-06,22:54:52.000,249,10981380,14325,0,1694040891,13108.132021449994,50.86151682000491,53549.61386136 2023-09-06,22:54:53.000,249,10981460,14245,0,1694040892,13108.152230379994,50.882664210002986,53549.56495152 2023-09-06,22:54:54.000,249,10981408,14365,0,1694040893,13108.165702999999,50.91790985999978,53549.63482272 2023-09-06,22:54:55.000,249,10981412,14645,0,1694040894,13108.057922039989,50.889713340002345,53549.57193864001 2023-09-06,22:54:56.000,249,10981451,14405,0,1694040895,13108.118548829989,50.90381160000106,53549.62084848001 2023-09-06,22:54:57.000,249,10981476,14445,0,1694040896,13108.091603589994,50.882664210002986,53549.66975832001 2023-09-06,22:54:58.000,249,10981477,14725,0,1694040897,13107.963613699998,50.95315551000385,53549.57193864001 2023-09-06,22:54:59.000,249,10981406,14045,0,1694040898,13107.963613699998,50.87561508000363,53549.578925760004 2023-09-06,22:55:00.000,249,10981415,14605,0,1694040899,13107.916459530003,50.90381160000106,53549.52302880001 2023-09-06,22:55:01.000,249,10981426,14565,0,1694040900,13107.943404769998,50.87561508000363,53549.54399016 2023-09-06,22:55:02.000,249,10981395,14845,0,1694040901,13107.862569049998,50.889713340002345,53549.481106080006 2023-09-06,22:55:03.000,249,10981489,14165,0,1694040902,13107.902986909998,50.833320300000196,53549.64180984001 2023-09-06,22:55:04.000,249,10981478,14445,0,1694040903,13107.855832740002,50.840369429999555,53549.5579644 2023-09-06,22:55:05.000,249,10981435,14565,0,1694040904,13107.754788090002,50.840369429999555,53549.46713184 2023-09-06,22:55:06.000,249,10981418,14525,0,1694040905,13107.774997020002,50.833320300000196,53549.4880932 2023-09-06,22:55:07.000,249,10981434,14565,0,1694040906,13107.761524399997,50.79102552000404,53549.4880932 2023-09-06,22:55:08.000,249,10981413,14165,0,1694040907,13107.687424989992,50.81922204000148,53549.460144720004 2023-09-06,22:55:09.000,249,10981442,14365,0,1694040908,13107.700897609997,50.720534220003174,53549.39027352 2023-09-06,22:55:10.000,249,10981439,14485,0,1694040909,13107.734579160002,50.79102552000404,53549.460144720004 2023-09-06,22:55:11.000,249,10981442,14645,0,1694040910,13107.700897609997,50.75577986999997,53549.411234880004 2023-09-06,22:55:12.000,249,10981435,14485,0,1694040911,13107.660479749997,50.77692725999805,53549.362325040005 2023-09-06,22:55:13.000,249,10981463,14565,0,1694040912,13107.673952370002,50.74168161000125,53549.460144720004 2023-09-06,22:55:14.000,249,10981407,14565,0,1694040913,13107.613325580001,50.75577986999997,53549.43918336 2023-09-06,22:55:15.000,249,10981443,14605,0,1694040914,13107.633534510001,50.72758335000253,53549.481106080006 2023-09-06,22:55:16.000,249,10981430,14405,0,1694040915,13107.633534510001,50.74873074000061,53549.418222 2023-09-06,22:55:17.000,249,10981416,14645,0,1694040916,13107.572907720001,50.720534220003174,53549.34136368 2023-09-06,22:55:18.000,249,10981428,14645,0,1694040917,13107.566171409992,50.74873074000061,53549.432196240006 2023-09-06,22:55:19.000,249,10981402,14565,0,1694040918,13107.552698790001,50.74168161000125,53549.38328640001 2023-09-06,22:55:20.000,249,10981434,14725,0,1694040919,13107.572907720001,50.75577986999997,53549.411234880004 2023-09-06,22:55:21.000,249,10981480,14525,0,1694040920,13107.586380339992,50.713485090003815,53549.36931216 2023-09-06,22:55:22.000,249,10981497,14725,0,1694040921,13107.532489860001,50.77692725999805,53549.411234880004 2023-09-06,22:55:23.000,249,10981441,14365,0,1694040922,13107.519017239996,50.74873074000061,53549.35533792001 2023-09-06,22:55:24.000,249,10981461,14445,0,1694040923,13107.519017239996,50.76987812999869,53549.40424776001 2023-09-06,22:55:25.000,249,10981403,14765,0,1694040924,13107.47186307,50.78397639000468,53549.33437656001 2023-09-06,22:55:26.000,249,10981435,14565,0,1694040925,13107.545962479991,50.81922204000148,53549.39726064 2023-09-06,22:55:27.000,249,10981491,14885,0,1694040926,13107.545962479991,50.81922204000148,53549.34136368 2023-09-06,22:55:28.000,249,10981450,14285,0,1694040927,13107.586380339992,50.833320300000196,53549.39726064 2023-09-06,22:55:29.000,249,10981466,14485,0,1694040928,13107.525753549991,50.833320300000196,53549.28546672001 2023-09-06,22:55:30.000,249,10981482,14845,0,1694040929,13107.579644029996,50.833320300000196,53549.362325040005 2023-09-06,22:55:31.000,249,10981383,14405,0,1694040930,13107.620061889997,50.81922204000148,53549.30642808001 2023-09-06,22:55:32.000,249,10981469,14285,0,1694040931,13107.620061889997,50.896762470001704,53549.35533792001 2023-09-06,22:55:33.000,249,10981464,14285,0,1694040932,13107.566171409992,50.847418559998914,53549.27149248 2023-09-06,22:55:34.000,249,10981477,14445,0,1694040933,13107.593116650001,50.889713340002345,53549.243544000004 2023-09-06,22:55:35.000,249,10981451,14525,0,1694040934,13107.653743440002,50.86856595000427,53549.39027352 2023-09-06,22:55:36.000,249,10981430,14365,0,1694040935,13107.647007129992,50.91790985999978,53549.35533792001 2023-09-06,22:55:37.000,249,10981449,14805,0,1694040936,13107.687424989992,50.889713340002345,53549.38328640001 2023-09-06,22:55:38.000,249,10981444,14605,0,1694040937,13107.606589269992,50.896762470001704,53549.32040232 2023-09-06,22:55:39.000,249,10981445,14245,0,1694040938,13107.673952370002,50.91790985999978,53549.32040232 2023-09-06,22:55:40.000,249,10981387,14445,0,1694040939,13107.673952370002,50.99545029000001,53549.33437656001 2023-09-06,22:55:41.000,249,10981444,14805,0,1694040940,13107.687424989992,50.95315551000385,53549.30642808001 2023-09-06,22:55:42.000,249,10981443,14565,0,1694040941,13107.653743440002,51.016597679998085,53549.292453840004 2023-09-06,22:55:43.000,249,10981454,14605,0,1694040942,13107.700897609997,51.03774507000344,53549.32738944 2023-09-06,22:55:44.000,249,10981451,14565,0,1694040943,13107.734579160002,50.99545029000001,53549.313415200006 2023-09-06,22:55:45.000,249,10981410,14325,0,1694040944,13107.714370230002,51.03774507000344,53549.33437656001 2023-09-06,22:55:46.000,249,10981466,14605,0,1694040945,13107.626798199992,51.072990720000234,53549.32738944 2023-09-06,22:55:47.000,249,10981461,14165,0,1694040946,13107.613325580001,51.0447942000028,53549.264505360006 2023-09-06,22:55:48.000,249,10981477,14205,0,1694040947,13107.552698790001,51.058892460001516,53549.28546672001 2023-09-06,22:55:49.000,249,10981449,14285,0,1694040948,13107.545962479991,51.065941590000875,53549.313415200006 2023-09-06,22:55:50.000,249,10981422,14285,0,1694040949,13107.505544619991,51.016597679998085,53549.29944096 2023-09-06,22:55:51.000,249,10981465,14405,0,1694040950,13107.525753549991,51.072990720000234,53549.28546672001 2023-09-06,22:55:52.000,249,10981432,14565,0,1694040951,13107.539226169996,51.08708897999895,53549.36931216 2023-09-06,22:55:53.000,249,10981514,14405,0,1694040952,13107.539226169996,51.03069594000408,53549.35533792001 2023-09-06,22:55:54.000,249,10981485,14605,0,1694040953,13107.519017239996,51.09413810999831,53549.37629928 2023-09-06,22:55:55.000,249,10981397,14485,0,1694040954,13107.525753549991,51.08708897999895,53549.34136368 2023-09-06,22:55:56.000,249,10981401,14445,0,1694040955,13107.512280930001,51.10118723999767,53549.362325040005 2023-09-06,22:55:57.000,249,10981424,14525,0,1694040956,13107.458390449996,51.08708897999895,53549.23655688001 2023-09-06,22:55:58.000,249,10981451,14445,0,1694040957,13107.498808309996,51.10118723999767,53549.32738944 2023-09-06,22:55:59.000,249,10981442,14685,0,1694040958,13107.599852959996,51.065941590000875,53549.33437656001 2023-09-06,22:56:00.000,249,10981459,14245,0,1694040959,13107.599852959996,51.12938376000238,53549.3483508 2023-09-06,22:56:01.000,249,10981475,14365,0,1694040960,13107.620061889997,51.15758027999982,53549.34136368 2023-09-06,22:56:02.000,249,10981487,14885,0,1694040961,13107.572907720001,51.17167853999854,53549.20162128 2023-09-06,22:56:03.000,249,10981398,14165,0,1694040962,13107.620061889997,51.18577680000453,53549.292453840004 2023-09-06,22:56:04.000,249,10981461,14325,0,1694040963,13107.593116650001,51.22102245000133,53549.32040232 2023-09-06,22:56:05.000,249,10981458,14405,0,1694040964,13107.566171409992,51.19987506000325,53549.25751824001 2023-09-06,22:56:06.000,249,10981434,14525,0,1694040965,13107.633534510001,51.22102245000133,53549.35533792001 2023-09-06,22:56:07.000,249,10981438,14525,0,1694040966,13107.647007129992,51.21397332000197,53549.292453840004 2023-09-06,22:56:08.000,249,10981410,14285,0,1694040967,13107.572907720001,51.20692419000261,53549.362325040005 2023-09-06,22:56:09.000,249,10981440,14325,0,1694040968,13107.640270819997,51.18577680000453,53549.3483508 2023-09-06,22:56:10.000,249,10981436,14005,0,1694040969,13107.606589269992,51.242169839999406,53549.35533792001 2023-09-06,22:56:11.000,249,10981455,14325,0,1694040970,13107.593116650001,51.249218969998765,53549.38328640001 2023-09-06,22:56:12.000,249,10981407,14445,0,1694040971,13107.519017239996,51.27036636000412,53549.35533792001 2023-09-06,22:56:13.000,249,10981429,14165,0,1694040972,13107.505544619991,51.23512071000005,53549.27149248 2023-09-06,22:56:14.000,249,10981470,14485,0,1694040973,13107.539226169996,51.19987506000325,53549.39027352 2023-09-06,22:56:15.000,249,10981480,14245,0,1694040974,13107.498808309996,51.23512071000005,53549.36931216 2023-09-06,22:56:16.000,249,10981440,14525,0,1694040975,13107.579644029996,51.21397332000197,53549.39027352 2023-09-06,22:56:17.000,249,10981495,14045,0,1694040976,13107.539226169996,51.20692419000261,53549.39027352 2023-09-06,22:56:18.000,249,10981452,14365,0,1694040977,13107.525753549991,51.1787276699979,53549.37629928 2023-09-06,22:56:19.000,249,10981446,14565,0,1694040978,13107.485335689991,51.22102245000133,53549.28546672001 2023-09-06,22:56:20.000,249,10981446,14205,0,1694040979,13107.492072000001,51.19282593000389,53549.264505360006 2023-09-06,22:56:21.000,249,10981463,14365,0,1694040980,13107.519017239996,51.18577680000453,53549.313415200006 2023-09-06,22:56:22.000,249,10981434,14365,0,1694040981,13107.559435099996,51.16462940999918,53549.33437656001 2023-09-06,22:56:23.000,249,10981445,14565,0,1694040982,13107.498808309996,51.21397332000197,53549.28546672001 2023-09-06,22:56:24.000,249,10981482,14205,0,1694040983,13107.519017239996,51.16462940999918,53549.32738944 2023-09-06,22:56:25.000,249,10981458,14565,0,1694040984,13107.559435099996,51.17167853999854,53549.38328640001 2023-09-06,22:56:26.000,249,10981451,14405,0,1694040985,13107.532489860001,51.12938376000238,53549.38328640001 2023-09-06,22:56:27.000,249,10981445,14565,0,1694040986,13107.458390449996,51.19282593000389,53549.25053112 2023-09-06,22:56:28.000,249,10981468,14645,0,1694040987,13107.519017239996,51.1434820200011,53549.313415200006 2023-09-06,22:56:29.000,249,10981419,14525,0,1694040988,13107.532489860001,51.15053115000046,53549.37629928 2023-09-06,22:56:30.000,249,10981432,14205,0,1694040989,13107.485335689991,51.15758027999982,53549.33437656001 2023-09-06,22:56:31.000,249,10981441,14285,0,1694040990,13107.458390449996,51.16462940999918,53549.32040232 2023-09-06,22:56:32.000,249,10981441,14885,0,1694040991,13107.519017239996,51.16462940999918,53549.418222 2023-09-06,22:56:33.000,249,10981431,14325,0,1694040992,13107.498808309996,51.16462940999918,53549.36931216 2023-09-06,22:56:34.000,249,10981474,14245,0,1694040993,13107.458390449996,51.19282593000389,53549.39726064 2023-09-06,22:56:35.000,249,10981412,14485,0,1694040994,13107.377554729996,51.1787276699979,53549.28546672001 2023-09-06,22:56:36.000,249,10981392,14565,0,1694040995,13107.492072000001,51.16462940999918,53549.39027352 2023-09-06,22:56:37.000,249,10981493,14325,0,1694040996,13107.444917829991,51.1434820200011,53549.313415200006 2023-09-06,22:56:38.000,249,10981473,14445,0,1694040997,13107.45165414,51.18577680000453,53549.33437656001 2023-09-06,22:56:39.000,249,10981411,14365,0,1694040998,13107.492072000001,51.13643289000174,53549.37629928 2023-09-06,22:56:40.000,249,10981467,14685,0,1694040999,13107.492072000001,51.15758027999982,53549.35533792001 2023-09-06,22:56:41.000,249,10981487,14725,0,1694041000,13107.47186307,51.115285500003665,53549.313415200006 2023-09-06,22:56:42.000,249,10981475,14405,0,1694041001,13107.43144521,51.15758027999982,53549.22956976 2023-09-06,22:56:43.000,249,10981485,14325,0,1694041002,13107.43144521,51.19282593000389,53549.28546672001 2023-09-06,22:56:44.000,249,10981462,14965,0,1694041003,13107.458390449996,51.18577680000453,53549.2784796 2023-09-06,22:56:45.000,249,10981431,14285,0,1694041004,13107.424708899991,51.15758027999982,53549.34136368 2023-09-06,22:56:46.000,249,10981427,14325,0,1694041005,13107.45165414,51.18577680000453,53549.28546672001 2023-09-06,22:56:47.000,249,10981461,14405,0,1694041006,13107.41123628,51.20692419000261,53549.23655688001 2023-09-06,22:56:48.000,249,10981429,14285,0,1694041007,13107.417972589996,51.12938376000238,53549.292453840004 2023-09-06,22:56:49.000,249,10981463,14485,0,1694041008,13107.47186307,51.19987506000325,53549.28546672001 2023-09-06,22:56:50.000,249,10981501,14245,0,1694041009,13107.438181519996,51.21397332000197,53549.25751824001 2023-09-06,22:56:51.000,249,10981461,14245,0,1694041010,13107.31019163,51.23512071000005,53549.194634160005 2023-09-06,22:56:52.000,249,10981468,14645,0,1694041011,13107.337136869995,51.242169839999406,53549.22258264 2023-09-06,22:56:53.000,249,10981430,14645,0,1694041012,13107.35060949,51.242169839999406,53549.25053112 2023-09-06,22:56:54.000,249,10981474,14565,0,1694041013,13107.33040056,51.242169839999406,53549.313415200006 2023-09-06,22:56:55.000,249,10981399,13965,0,1694041014,13107.37081842,51.27036636000412,53549.30642808001 2023-09-06,22:56:56.000,249,10981437,14405,0,1694041015,13107.34387317999,51.256268099998124,53549.29944096 2023-09-06,22:56:57.000,249,10981435,14285,0,1694041016,13107.35060949,51.27036636000412,53549.32040232 2023-09-06,22:56:58.000,249,10981437,14405,0,1694041017,13107.276510079995,51.23512071000005,53549.28546672001 2023-09-06,22:56:59.000,249,10981455,14325,0,1694041018,13107.2899827,51.27741549000348,53549.292453840004 2023-09-06,22:57:00.000,249,10981465,14365,0,1694041019,13107.30345531999,51.26331723000476,53549.2784796 2023-09-06,22:57:01.000,249,10981423,14685,0,1694041020,13107.20914698,51.31971026999963,53549.21559552001 2023-09-06,22:57:02.000,249,10981448,14245,0,1694041021,13107.256301149995,51.305612010000914,53549.25751824001 2023-09-06,22:57:03.000,249,10981424,14725,0,1694041022,13107.22261959999,51.298562880001555,53549.194634160005 2023-09-06,22:57:04.000,249,10981452,14565,0,1694041023,13107.16199280999,51.32675939999899,53549.243544000004 2023-09-06,22:57:05.000,249,10981413,14565,0,1694041024,13107.094629709994,51.33380852999835,53549.06886600001 2023-09-06,22:57:06.000,249,10981461,14525,0,1694041025,13107.155256499995,51.31266114000027,53549.13175008 2023-09-06,22:57:07.000,249,10981474,14605,0,1694041026,13107.074420779994,51.37610331000178,53549.13175008 2023-09-06,22:57:08.000,249,10981490,14525,0,1694041027,13107.14178387999,51.31266114000027,53549.13175008 2023-09-06,22:57:09.000,249,10981470,14845,0,1694041028,13107.054211849994,51.36200505000306,53549.145724320006 2023-09-06,22:57:10.000,249,10981499,14725,0,1694041029,13107.12831126,51.39725069999986,53549.25751824001 2023-09-06,22:57:11.000,249,10981437,14525,0,1694041030,13107.10136601999,51.38315244000114,53549.22258264 2023-09-06,22:57:12.000,249,10981518,14885,0,1694041031,13107.10810233,51.38315244000114,53549.21559552001 2023-09-06,22:57:13.000,249,10981427,14845,0,1694041032,13107.094629709994,51.41134895999858,53549.1736728 2023-09-06,22:57:14.000,249,10981564,14845,0,1694041033,13107.04747554,51.36200505000306,53549.11777584001 2023-09-06,22:57:15.000,249,10981437,14485,0,1694041034,13107.034002919994,51.40429982999922,53549.11777584001 2023-09-06,22:57:16.000,249,10981493,14805,0,1694041035,13106.953167199994,51.40429982999922,53548.978033440006 2023-09-06,22:57:17.000,249,10981454,14605,0,1694041036,13107.013793989994,51.41134895999858,53549.06886600001 2023-09-06,22:57:18.000,249,10981486,14565,0,1694041037,13106.973376129994,51.41134895999858,53549.06187888 2023-09-06,22:57:19.000,249,10981431,14565,0,1694041038,13106.986848749999,51.46069287000137,53548.98502056 2023-09-06,22:57:20.000,249,10981430,14805,0,1694041039,13107.02053029999,51.43954548000329,53549.13873720001 2023-09-06,22:57:21.000,249,10981466,14685,0,1694041040,13107.013793989994,51.43249635000393,53549.1038016 2023-09-06,22:57:22.000,249,10981488,14885,0,1694041041,13106.926221959999,51.43249635000393,53548.99899480001 2023-09-06,22:57:23.000,249,10981416,14565,0,1694041042,13106.953167199994,51.43954548000329,53548.99899480001 2023-09-06,22:57:24.000,249,10981444,14645,0,1694041043,13106.926221959999,51.40429982999922,53549.00598192 2023-09-06,22:57:25.000,249,10981482,14645,0,1694041044,13106.906013029999,51.42544722000457,53548.97104632001 2023-09-06,22:57:26.000,249,10981444,14525,0,1694041045,13106.946430889999,51.418398089997936,53549.06886600001 2023-09-06,22:57:27.000,249,10981481,14725,0,1694041046,13106.899276719989,51.467742000000726,53549.06886600001 2023-09-06,22:57:28.000,249,10981425,14445,0,1694041047,13106.865595169998,51.43249635000393,53548.99200768 2023-09-06,22:57:29.000,249,10981473,14645,0,1694041048,13106.966639819999,51.45364374000201,53549.01995616001 2023-09-06,22:57:30.000,249,10981505,14565,0,1694041049,13106.926221959999,51.46069287000137,53549.01995616001 2023-09-06,22:57:31.000,249,10981453,14405,0,1694041050,13106.973376129994,51.467742000000726,53549.06886600001 2023-09-06,22:57:32.000,249,10981459,14605,0,1694041051,13106.946430889999,51.44659461000265,53549.04790464001 2023-09-06,22:57:33.000,249,10981398,14445,0,1694041052,13106.959903509989,51.45364374000201,53549.06886600001 2023-09-06,22:57:34.000,249,10981444,14725,0,1694041053,13107.034002919994,51.43249635000393,53549.145724320006 2023-09-06,22:57:35.000,249,10981417,14645,0,1694041054,13106.993585059994,51.44659461000265,53549.096814480006 2023-09-06,22:57:36.000,249,10981430,14365,0,1694041055,13107.04747554,51.36200505000306,53549.194634160005 2023-09-06,22:57:37.000,249,10981414,14605,0,1694041056,13107.06768447,51.43954548000329,53549.15969856 2023-09-06,22:57:38.000,249,10981448,14605,0,1694041057,13107.04073922999,51.3902015700005,53549.13873720001 2023-09-06,22:57:39.000,249,10981455,14765,0,1694041058,13107.04073922999,51.39725069999986,53549.096814480006 2023-09-06,22:57:40.000,249,10981480,14525,0,1694041059,13107.06768447,51.39725069999986,53549.194634160005 2023-09-06,22:57:41.000,249,10981461,14525,0,1694041060,13107.02053029999,51.41134895999858,53549.145724320006 2023-09-06,22:57:42.000,249,10981482,14565,0,1694041061,13107.135047569995,51.37610331000178,53549.23655688001 2023-09-06,22:57:43.000,249,10981480,14405,0,1694041062,13107.06768447,51.3902015700005,53549.18764704001 2023-09-06,22:57:44.000,249,10981446,14365,0,1694041063,13107.12831126,51.36905418000242,53549.264505360006 2023-09-06,22:57:45.000,249,10981452,14205,0,1694041064,13107.114838639995,51.36905418000242,53549.22956976 2023-09-06,22:57:46.000,249,10981445,14845,0,1694041065,13107.16199280999,51.354955920003704,53549.16668568001 2023-09-06,22:57:47.000,249,10981426,14325,0,1694041066,13107.10810233,51.38315244000114,53549.243544000004 2023-09-06,22:57:48.000,249,10981413,14445,0,1694041067,13107.10136601999,51.354955920003704,53549.15969856 2023-09-06,22:57:49.000,249,10981445,14805,0,1694041068,13107.054211849994,51.36200505000306,53549.06886600001 2023-09-06,22:57:50.000,249,10981471,14405,0,1694041069,13107.12157494999,51.36200505000306,53549.243544000004 2023-09-06,22:57:51.000,249,10981453,14525,0,1694041070,13107.175465429995,51.36200505000306,53549.18764704001 2023-09-06,22:57:52.000,249,10981388,14605,0,1694041071,13107.18893805,51.36905418000242,53549.20162128 2023-09-06,22:57:53.000,249,10981427,14405,0,1694041072,13107.215883289995,51.347906790004345,53549.20162128 2023-09-06,22:57:54.000,249,10981451,14085,0,1694041073,13107.20914698,51.34085765999771,53549.194634160005 2023-09-06,22:57:55.000,249,10981440,14325,0,1694041074,13107.20914698,51.354955920003704,53549.21559552001 2023-09-06,22:57:56.000,249,10981451,14325,0,1694041075,13107.18893805,51.36905418000242,53549.1736728 2023-09-06,22:57:57.000,249,10981470,14525,0,1694041076,13107.18893805,51.38315244000114,53549.11078872 2023-09-06,22:57:58.000,249,10981483,14525,0,1694041077,13107.195674359995,51.3902015700005,53549.13175008 2023-09-06,22:57:59.000,249,10981423,14805,0,1694041078,13107.256301149995,51.347906790004345,53549.18764704001 2023-09-06,22:58:00.000,249,10981448,14685,0,1694041079,13107.20914698,51.36905418000242,53549.22258264 2023-09-06,22:58:01.000,249,10981453,14205,0,1694041080,13107.22935591,51.34085765999771,53549.23655688001 2023-09-06,22:58:02.000,249,10981447,14365,0,1694041081,13107.20241066999,51.354955920003704,53549.15271144 2023-09-06,22:58:03.000,249,10981463,14925,0,1694041082,13107.22935591,51.36200505000306,53549.13175008 2023-09-06,22:58:04.000,249,10981476,14485,0,1694041083,13107.26303745999,51.32675939999899,53549.18065992 2023-09-06,22:58:05.000,249,10981446,14405,0,1694041084,13107.28324638999,51.305612010000914,53549.18764704001 2023-09-06,22:58:06.000,249,10981435,14485,0,1694041085,13107.31019163,51.34085765999771,53549.2086084 2023-09-06,22:58:07.000,249,10981476,14525,0,1694041086,13107.316927939995,51.33380852999835,53549.16668568001 2023-09-06,22:58:08.000,249,10981479,14365,0,1694041087,13107.37081842,51.31266114000027,53549.2784796 2023-09-06,22:58:09.000,249,10981419,14445,0,1694041088,13107.397763659996,51.31266114000027,53549.243544000004 2023-09-06,22:58:10.000,249,10981410,14565,0,1694041089,13107.33040056,51.305612010000914,53549.15271144 2023-09-06,22:58:11.000,249,10981455,14445,0,1694041090,13107.33040056,51.32675939999899,53549.096814480006 2023-09-06,22:58:12.000,249,10981455,14365,0,1694041091,13107.37081842,51.28446462000284,53549.145724320006 2023-09-06,22:58:13.000,249,10981417,14805,0,1694041092,13107.458390449996,51.298562880001555,53549.22956976 2023-09-06,22:58:14.000,249,10981453,14605,0,1694041093,13107.45165414,51.31266114000027,53549.25751824001 2023-09-06,22:58:15.000,249,10981421,14765,0,1694041094,13107.47186307,51.32675939999899,53549.25053112 2023-09-06,22:58:16.000,249,10981395,14565,0,1694041095,13107.498808309996,51.31971026999963,53549.2784796 2023-09-06,22:58:17.000,249,10981406,14205,0,1694041096,13107.572907720001,51.31266114000027,53549.313415200006 2023-09-06,22:58:18.000,249,10981485,14485,0,1694041097,13107.485335689991,51.33380852999835,53549.21559552001 2023-09-06,22:58:19.000,249,10981437,14445,0,1694041098,13107.545962479991,51.34085765999771,53549.243544000004 2023-09-06,22:58:20.000,249,10981414,14325,0,1694041099,13107.593116650001,51.37610331000178,53549.25751824001 2023-09-06,22:58:21.000,249,10981441,14445,0,1694041100,13107.559435099996,51.354955920003704,53549.194634160005 2023-09-06,22:58:22.000,249,10981393,14605,0,1694041101,13107.593116650001,51.39725069999986,53549.264505360006 2023-09-06,22:58:23.000,249,10981463,14885,0,1694041102,13107.667216059992,51.39725069999986,53549.35533792001 2023-09-06,22:58:24.000,249,10981450,14445,0,1694041103,13107.727842849992,51.41134895999858,53549.37629928 2023-09-06,22:58:25.000,249,10981445,14525,0,1694041104,13107.700897609997,51.43954548000329,53549.40424776001 2023-09-06,22:58:26.000,249,10981412,14325,0,1694041105,13107.734579160002,51.474791130000085,53549.40424776001 2023-09-06,22:58:27.000,249,10981414,14445,0,1694041106,13107.673952370002,51.39725069999986,53549.29944096 2023-09-06,22:58:28.000,249,10981392,14325,0,1694041107,13107.734579160002,51.44659461000265,53549.32738944 2023-09-06,22:58:29.000,249,10981463,14885,0,1694041108,13107.774997020002,51.43954548000329,53549.40424776001 2023-09-06,22:58:30.000,249,10981419,14885,0,1694041109,13107.801942259997,51.467742000000726,53549.411234880004 2023-09-06,22:58:31.000,249,10981476,14525,0,1694041110,13107.774997020002,51.46069287000137,53549.38328640001 2023-09-06,22:58:32.000,249,10981407,14405,0,1694041111,13107.869305359993,51.481840259999444,53549.46713184 2023-09-06,22:58:33.000,249,10981413,14405,0,1694041112,13107.869305359993,51.46069287000137,53549.50905456 2023-09-06,22:58:34.000,249,10981448,14645,0,1694041113,13107.889514289993,51.49593851999816,53549.36931216 2023-09-06,22:58:35.000,249,10981460,14365,0,1694041114,13107.882777979998,51.5029876500048,53549.37629928 2023-09-06,22:58:36.000,249,10981431,14485,0,1694041115,13107.909723219993,51.55233156000031,53549.36931216 2023-09-06,22:58:37.000,249,10981394,14445,0,1694041116,13107.849096429993,51.524135040002875,53549.418222 2023-09-06,22:58:38.000,249,10981447,14445,0,1694041117,13107.950141079993,51.53823330000159,53549.44617048 2023-09-06,22:58:39.000,249,10981402,14645,0,1694041118,13107.970350009993,51.524135040002875,53549.52302880001 2023-09-06,22:58:40.000,249,10981421,14605,0,1694041119,13107.970350009993,51.54528243000095,53549.42520912001 2023-09-06,22:58:41.000,249,10981454,14445,0,1694041120,13107.970350009993,51.54528243000095,53549.432196240006 2023-09-06,22:58:42.000,249,10981440,14365,0,1694041121,13108.010767869993,51.58052807999775,53549.481106080006 2023-09-06,22:58:43.000,249,10981444,14165,0,1694041122,13108.017504179988,51.53823330000159,53549.49508032 2023-09-06,22:58:44.000,249,10981486,14725,0,1694041123,13108.057922039989,51.53823330000159,53549.46713184 2023-09-06,22:58:45.000,249,10981450,14525,0,1694041124,13107.990558939993,51.58757721000438,53549.432196240006 2023-09-06,22:58:46.000,249,10981478,14405,0,1694041125,13108.044449419998,51.56642981999903,53549.51604168 2023-09-06,22:58:47.000,249,10981475,14485,0,1694041126,13108.078130969989,51.59462634000374,53549.5579644 2023-09-06,22:58:48.000,249,10981465,14485,0,1694041127,13108.024240489998,51.57347894999839,53549.51604168 2023-09-06,22:58:49.000,249,10981496,14285,0,1694041128,13108.030976799993,51.56642981999903,53549.55097728001 2023-09-06,22:58:50.000,249,10981425,14245,0,1694041129,13108.024240489998,51.60872460000246,53549.56495152 2023-09-06,22:58:51.000,249,10981448,14645,0,1694041130,13108.030976799993,51.59462634000374,53549.57193864001 2023-09-06,22:58:52.000,249,10981406,14405,0,1694041131,13108.044449419998,51.651019379998615,53549.50206744001 2023-09-06,22:58:53.000,249,10981473,14485,0,1694041132,13108.091603589994,51.61577373000182,53549.599887120006 2023-09-06,22:58:54.000,249,10981449,14605,0,1694041133,13108.071394659994,51.643970249999256,53549.51604168 2023-09-06,22:58:55.000,249,10981485,14205,0,1694041134,13108.105076209999,51.643970249999256,53549.54399016 2023-09-06,22:58:56.000,249,10981437,14165,0,1694041135,13108.138757759989,51.700363290001405,53549.58591288 2023-09-06,22:58:57.000,249,10981438,14805,0,1694041136,13108.091603589994,51.651019379998615,53549.627835600004 2023-09-06,22:58:58.000,249,10981448,14485,0,1694041137,13108.051185729993,51.700363290001405,53549.460144720004 2023-09-06,22:58:59.000,249,10981425,14485,0,1694041138,13108.078130969989,51.714461550000124,53549.578925760004 2023-09-06,22:59:00.000,249,10981427,14565,0,1694041139,13108.105076209999,51.7356089399982,53549.5579644 2023-09-06,22:59:01.000,249,10981461,14645,0,1694041140,13108.091603589994,51.67216677000397,53549.62084848001 2023-09-06,22:59:02.000,249,10981430,14485,0,1694041141,13108.084867279998,51.72151067999948,53549.59290000001 2023-09-06,22:59:03.000,249,10981450,14205,0,1694041142,13108.132021449994,51.763805460002914,53549.61386136 2023-09-06,22:59:04.000,249,10981487,14405,0,1694041143,13108.165702999999,51.72151067999948,53549.6627712 2023-09-06,22:59:05.000,249,10981436,14885,0,1694041144,13108.152230379994,51.7356089399982,53549.66975832001 2023-09-06,22:59:06.000,249,10981576,14685,0,1694041145,13108.17917561999,51.742658070004836,53549.57193864001 2023-09-06,22:59:07.000,249,10981442,14525,0,1694041146,13108.17917561999,51.700363290001405,53549.578925760004 2023-09-06,22:59:08.000,249,10981425,14805,0,1694041147,13108.165702999999,51.756756330003554,53549.56495152 2023-09-06,22:59:09.000,249,10981471,14765,0,1694041148,13108.212857169994,51.7356089399982,53549.627835600004 2023-09-06,22:59:10.000,249,10981492,14285,0,1694041149,13108.19938454999,51.756756330003554,53549.68373256 2023-09-06,22:59:11.000,249,10981462,14405,0,1694041150,13108.26001133999,51.77085459000227,53549.66975832001 2023-09-06,22:59:12.000,249,10981477,14885,0,1694041151,13108.246538719999,51.77085459000227,53549.68373256 2023-09-06,22:59:13.000,249,10981477,14405,0,1694041152,13108.34084705999,51.749707200004195,53549.70469392 2023-09-06,22:59:14.000,249,10981456,14485,0,1694041153,13108.334110749995,51.77790372000163,53549.71168104 2023-09-06,22:59:15.000,249,10981438,14565,0,1694041154,13108.28695658,51.83429676000378,53549.578925760004 2023-09-06,22:59:16.000,249,10981485,14485,0,1694041155,13108.30042919999,51.79200198000035,53549.67674544 2023-09-06,22:59:17.000,249,10981436,14245,0,1694041156,13108.233066099994,51.77085459000227,53549.648796960006 2023-09-06,22:59:18.000,249,10981450,14565,0,1694041157,13108.32737444,51.77790372000163,53549.7326424 2023-09-06,22:59:19.000,249,10981403,14365,0,1694041158,13108.38126491999,51.77085459000227,53549.76059088001 2023-09-06,22:59:20.000,249,10981470,14605,0,1694041159,13108.34084705999,51.81314936999843,53549.77456512 2023-09-06,22:59:21.000,249,10981490,14365,0,1694041160,13108.394737539995,51.78495285000099,53549.7326424 2023-09-06,22:59:22.000,249,10981434,14485,0,1694041161,13108.38800123,51.77790372000163,53549.70469392 2023-09-06,22:59:23.000,249,10981489,14885,0,1694041162,13108.435155399995,51.79905110999971,53549.71168104 2023-09-06,22:59:24.000,249,10981490,14645,0,1694041163,13108.38126491999,51.83429676000378,53549.68373256 2023-09-06,22:59:25.000,249,10981437,14565,0,1694041164,13108.42841909,51.83429676000378,53549.7326424 2023-09-06,22:59:26.000,249,10981425,14365,0,1694041165,13108.40821016,51.86954241000058,53549.78155224 2023-09-06,22:59:27.000,249,10981457,14485,0,1694041166,13108.435155399995,51.86954241000058,53549.77456512 2023-09-06,22:59:28.000,249,10981455,14645,0,1694041167,13108.46883695,51.876591539999936,53549.80950072001 2023-09-06,22:59:29.000,249,10981502,14365,0,1694041168,13108.44189170999,51.86249328000122,53549.88635904001 2023-09-06,22:59:30.000,249,10981540,14405,0,1694041169,13108.42168277999,51.86954241000058,53549.89334616 2023-09-06,22:59:31.000,249,10981501,14685,0,1694041170,13108.38126491999,51.85544415000186,53549.77456512 2023-09-06,22:59:32.000,249,10981386,14645,0,1694041171,13108.435155399995,51.925935450002726,53549.87937192 2023-09-06,22:59:33.000,249,10981478,14405,0,1694041172,13108.435155399995,51.883640669999295,53549.8723848 2023-09-06,22:59:34.000,249,10981389,14765,0,1694041173,13108.38126491999,51.91183719000401,53549.89334616 2023-09-06,22:59:35.000,249,10981445,14525,0,1694041174,13108.374528609995,51.90478806000465,53549.85142344 2023-09-06,22:59:36.000,249,10981397,14605,0,1694041175,13108.38800123,51.932984580002085,53549.88635904001 2023-09-06,22:59:37.000,249,10981460,14565,0,1694041176,13108.354319679995,51.91888632000337,53549.85142344 2023-09-06,22:59:38.000,249,10981474,14525,0,1694041177,13108.38800123,51.91888632000337,53549.92129464 2023-09-06,22:59:39.000,249,10981459,14765,0,1694041178,13108.38126491999,51.95413197000016,53549.87937192 2023-09-06,22:59:40.000,249,10981433,14485,0,1694041179,13108.374528609995,51.89773892999801,53549.865397680005 2023-09-06,22:59:41.000,249,10981412,14485,0,1694041180,13108.28695658,51.9470828400008,53549.82347496 2023-09-06,22:59:42.000,249,10981418,14605,0,1694041181,13108.26674765,51.982328490004875,53549.85142344 2023-09-06,22:59:43.000,249,10981435,14365,0,1694041182,13108.30042919999,51.940033710001444,53549.89334616 2023-09-06,22:59:44.000,249,10981447,14245,0,1694041183,13108.28695658,51.932984580002085,53549.914307520005 2023-09-06,22:59:45.000,249,10981418,14245,0,1694041184,13108.26674765,51.96823022999888,53549.87937192 2023-09-06,22:59:46.000,249,10981462,14245,0,1694041185,13108.212857169994,51.9470828400008,53549.85142344 2023-09-06,22:59:47.000,249,10981418,14365,0,1694041186,13108.23980240999,51.95413197000016,53549.8723848 2023-09-06,22:59:48.000,249,10981461,14365,0,1694041187,13108.165702999999,51.96118109999952,53549.795526480004 2023-09-06,22:59:49.000,249,10981438,14205,0,1694041188,13108.152230379994,51.97527935999824,53549.816487840006 2023-09-06,22:59:50.000,249,10981426,14645,0,1694041189,13108.165702999999,52.00347588000295,53549.84443632 2023-09-06,22:59:51.000,249,10981402,14645,0,1694041190,13108.165702999999,51.989377620004234,53549.84443632 2023-09-06,22:59:52.000,249,10981514,14605,0,1694041191,13108.064658349998,51.99642675000359,53549.78853936001 2023-09-06,22:59:53.000,249,10981458,14285,0,1694041192,13108.138757759989,52.00347588000295,53549.85841056001 2023-09-06,22:59:54.000,249,10981481,14165,0,1694041193,13108.084867279998,52.052819789998466,53549.83744920001 2023-09-06,22:59:55.000,249,10981426,14405,0,1694041194,13108.071394659994,52.01052501000231,53549.816487840006 2023-09-06,22:59:56.000,249,10981517,14765,0,1694041195,13108.037713109989,52.03167240000039,53549.82347496 2023-09-06,22:59:57.000,249,10981438,14525,0,1694041196,13107.923195839998,52.06691805000446,53549.7326424 2023-09-06,22:59:58.000,249,10981429,14685,0,1694041197,13107.923195839998,52.052819789998466,53549.7326424 2023-09-06,22:59:59.000,249,10981460,14725,0,1694041198,13107.990558939993,52.03167240000039,53549.85841056001 2023-09-06,23:00:00.000,249,10981471,14645,0,1694041199,13107.977086319988,52.052819789998466,53549.816487840006 2023-09-06,23:00:01.000,249,10981484,14405,0,1694041200,13107.923195839998,52.052819789998466,53549.75360376 2023-09-06,23:00:02.000,249,10981463,14685,0,1694041201,13107.896250600003,52.0951145700019,53549.795526480004 2023-09-06,23:00:03.000,249,10981461,14445,0,1694041202,13107.889514289993,52.08806544000254,53549.76059088001 2023-09-06,23:00:04.000,249,10981458,14565,0,1694041203,13107.808678569992,52.109212830000615,53549.71168104 2023-09-06,23:00:05.000,249,10981438,14285,0,1694041204,13107.788469639992,52.12331108999933,53549.67674544 2023-09-06,23:00:06.000,249,10981423,14285,0,1694041205,13107.869305359993,52.14445848000469,53549.75360376 2023-09-06,23:00:07.000,249,10981498,14125,0,1694041206,13107.835623810002,52.151507610004046,53549.67674544 2023-09-06,23:00:08.000,249,10981417,14245,0,1694041207,13107.768260709992,52.165605870002764,53549.70469392 2023-09-06,23:00:09.000,249,10981467,14565,0,1694041208,13107.828887499993,52.20085151999956,53549.70469392 2023-09-06,23:00:10.000,249,10981489,14845,0,1694041209,13107.774997020002,52.22199891000491,53549.72565528 2023-09-06,23:00:11.000,249,10981435,14525,0,1694041210,13107.774997020002,52.23609717000363,53549.697706800005 2023-09-06,23:00:12.000,249,10981447,14525,0,1694041211,13107.687424989992,52.23609717000363,53549.648796960006 2023-09-06,23:00:13.000,249,10981435,14125,0,1694041212,13107.687424989992,52.25019543000235,53549.599887120006 2023-09-06,23:00:14.000,249,10981465,14685,0,1694041213,13107.673952370002,52.299539339997864,53549.60687424 2023-09-06,23:00:15.000,249,10981428,14565,0,1694041214,13107.748051779992,52.26429369000107,53549.746616640005 2023-09-06,23:00:16.000,249,10981473,14605,0,1694041215,13107.700897609997,52.285441079999146,53549.76059088001 2023-09-06,23:00:17.000,249,10981465,14565,0,1694041216,13107.741315469997,52.299539339997864,53549.697706800005 2023-09-06,23:00:18.000,249,10981470,14645,0,1694041217,13107.599852959996,52.334784990001936,53549.61386136 2023-09-06,23:00:19.000,249,10981444,14805,0,1694041218,13107.673952370002,52.31363760000386,53549.697706800005 2023-09-06,23:00:20.000,249,10981460,14325,0,1694041219,13107.700897609997,52.3065884700045,53549.63482272 2023-09-06,23:00:21.000,249,10981437,14405,0,1694041220,13107.640270819997,52.341834120001295,53549.59290000001 2023-09-06,23:00:22.000,249,10981437,14405,0,1694041221,13107.653743440002,52.36298150999937,53549.7326424 2023-09-06,23:00:23.000,249,10981409,14245,0,1694041222,13107.653743440002,52.37003063999873,53549.6627712 2023-09-06,23:00:24.000,249,10981469,14565,0,1694041223,13107.660479749997,52.384128900004725,53549.63482272 2023-09-06,23:00:25.000,249,10981475,14485,0,1694041224,13107.700897609997,52.4052762900028,53549.65578408 2023-09-06,23:00:26.000,249,10981448,14405,0,1694041225,13107.640270819997,52.41232542000216,53549.64180984001 2023-09-06,23:00:27.000,249,10981449,14245,0,1694041226,13107.606589269992,52.42642368000088,53549.62084848001 2023-09-06,23:00:28.000,249,10981468,14525,0,1694041227,13107.626798199992,52.4405219399996,53549.65578408 2023-09-06,23:00:29.000,249,10981444,14405,0,1694041228,13107.647007129992,52.4405219399996,53549.64180984001 2023-09-06,23:00:30.000,249,10981487,14325,0,1694041229,13107.721106539997,52.41937455000152,53549.63482272 2023-09-06,23:00:31.000,249,10981442,14405,0,1694041230,13107.734579160002,52.41232542000216,53549.62084848001 2023-09-06,23:00:32.000,249,10981459,14565,0,1694041231,13107.727842849992,52.41232542000216,53549.6627712 2023-09-06,23:00:33.000,249,10981480,14645,0,1694041232,13107.774997020002,52.4052762900028,53549.60687424 2023-09-06,23:00:34.000,249,10981488,14485,0,1694041233,13107.774997020002,52.44757106999896,53549.599887120006 2023-09-06,23:00:35.000,249,10981421,14845,0,1694041234,13107.781733329997,52.44757106999896,53549.58591288 2023-09-06,23:00:36.000,249,10981506,14365,0,1694041235,13107.714370230002,52.50396411000111,53549.530015920005 2023-09-06,23:00:37.000,249,10981454,14445,0,1694041236,13107.822151189997,52.47576759000367,53549.58591288 2023-09-06,23:00:38.000,249,10981476,14405,0,1694041237,13107.815414880002,52.4405219399996,53549.60687424 2023-09-06,23:00:39.000,249,10981503,14525,0,1694041238,13107.808678569992,52.45462019999832,53549.56495152 2023-09-06,23:00:40.000,249,10981485,14685,0,1694041239,13107.849096429993,52.41937455000152,53549.6627712 2023-09-06,23:00:41.000,249,10981479,14405,0,1694041240,13107.923195839998,52.42642368000088,53549.57193864001 2023-09-06,23:00:42.000,249,10981460,14485,0,1694041241,13107.849096429993,52.4052762900028,53549.56495152 2023-09-06,23:00:43.000,249,10981488,14325,0,1694041242,13107.808678569992,52.4405219399996,53549.460144720004 2023-09-06,23:00:44.000,249,10981488,14645,0,1694041243,13107.929932149993,52.44757106999896,53549.58591288 2023-09-06,23:00:45.000,249,10981509,14485,0,1694041244,13107.936668459988,52.46871846000431,53549.599887120006 2023-09-06,23:00:46.000,249,10981408,14605,0,1694041245,13108.004031559998,52.44757106999896,53549.65578408 2023-09-06,23:00:47.000,249,10981474,14725,0,1694041246,13107.977086319988,52.44757106999896,53549.63482272 2023-09-06,23:00:48.000,249,10981483,14445,0,1694041247,13108.010767869993,52.46871846000431,53549.58591288 2023-09-06,23:00:49.000,249,10981503,14405,0,1694041248,13108.078130969989,52.4405219399996,53549.64180984001 2023-09-06,23:00:50.000,249,10981517,14525,0,1694041249,13108.037713109989,52.48986585000239,53549.6627712 2023-09-06,23:00:51.000,249,10981498,14445,0,1694041250,13108.078130969989,52.461669329997676,53549.71168104 2023-09-06,23:00:52.000,249,10981464,14485,0,1694041251,13108.057922039989,52.461669329997676,53549.6627712 2023-09-06,23:00:53.000,249,10981460,14205,0,1694041252,13108.091603589994,52.4405219399996,53549.69071968001 2023-09-06,23:00:54.000,249,10981465,14365,0,1694041253,13108.132021449994,52.4405219399996,53549.65578408 2023-09-06,23:00:55.000,249,10981433,14325,0,1694041254,13108.23980240999,52.42642368000088,53549.71168104 2023-09-06,23:00:56.000,249,10981434,14565,0,1694041255,13108.30716551,52.41937455000152,53549.72565528 2023-09-06,23:00:57.000,249,10981466,14605,0,1694041256,13108.3677923,52.37707976999809,53549.80950072001 2023-09-06,23:00:58.000,249,10981467,14365,0,1694041257,13108.30042919999,52.4052762900028,53549.66975832001 2023-09-06,23:00:59.000,249,10981464,14645,0,1694041258,13108.34084705999,52.41937455000152,53549.60687424 2023-09-06,23:01:00.000,249,10981459,14645,0,1694041259,13108.3677923,52.46871846000431,53549.72565528 2023-09-06,23:01:01.000,249,10981458,14645,0,1694041260,13108.435155399995,52.46871846000431,53549.71866816001 2023-09-06,23:01:02.000,249,10981406,14365,0,1694041261,13108.42841909,52.461669329997676,53549.68373256 2023-09-06,23:01:03.000,249,10981446,14565,0,1694041262,13108.50251849999,52.45462019999832,53549.76059088001 2023-09-06,23:01:04.000,249,10981418,14445,0,1694041263,13108.50925481,52.41937455000152,53549.67674544 2023-09-06,23:01:05.000,249,10981432,14485,0,1694041264,13108.536200049995,52.461669329997676,53549.76059088001 2023-09-06,23:01:06.000,249,10981458,14285,0,1694041265,13108.617035769996,52.45462019999832,53549.85841056001 2023-09-06,23:01:07.000,249,10981447,14405,0,1694041266,13108.684398869991,52.4052762900028,53549.87937192 2023-09-06,23:01:08.000,249,10981449,14685,0,1694041267,13108.62377207999,52.391178030004085,53549.78853936001 2023-09-06,23:01:09.000,249,10981431,14485,0,1694041268,13108.704607799991,52.41937455000152,53549.80950072001 2023-09-06,23:01:10.000,249,10981475,14445,0,1694041269,13108.805652449992,52.41937455000152,53549.865397680005 2023-09-06,23:01:11.000,249,10981449,14805,0,1694041270,13108.859542929997,52.36298150999937,53549.92129464 2023-09-06,23:01:12.000,249,10981464,14525,0,1694041271,13108.866279239992,52.37003063999873,53549.85841056001 2023-09-06,23:01:13.000,249,10981441,14725,0,1694041272,13108.920169719997,52.4052762900028,53549.97719160001 2023-09-06,23:01:14.000,249,10981480,14445,0,1694041273,13108.967323889992,52.37003063999873,53549.92129464 2023-09-06,23:01:15.000,249,10981394,14285,0,1694041274,13109.007741749992,52.391178030004085,53549.92129464 2023-09-06,23:01:16.000,249,10981420,14525,0,1694041275,13109.021214369997,52.398227160003444,53549.984178720006 2023-09-06,23:01:17.000,249,10981435,14365,0,1694041276,13108.987532819992,52.35593238000001,53549.935268880006 2023-09-06,23:01:18.000,249,10981429,14365,0,1694041277,13109.054895920002,52.36298150999937,53549.99815296 2023-09-06,23:01:19.000,249,10981490,14525,0,1694041278,13109.128995329993,52.391178030004085,53550.06103704 2023-09-06,23:01:20.000,249,10981404,14445,0,1694041279,13109.128995329993,52.37003063999873,53550.01911432 2023-09-06,23:01:21.000,249,10981493,14645,0,1694041280,13109.182885809998,52.341834120001295,53550.102959760006 2023-09-06,23:01:22.000,249,10981405,14565,0,1694041281,13109.169413189993,52.37003063999873,53550.06802416 2023-09-06,23:01:23.000,249,10981445,14485,0,1694041282,13109.223303669998,52.37707976999809,53550.081998400005 2023-09-06,23:01:24.000,249,10981514,14485,0,1694041283,13109.176149499988,52.37003063999873,53550.0121272 2023-09-06,23:01:25.000,249,10981412,14565,0,1694041284,13109.230039979993,52.37707976999809,53550.116934 2023-09-06,23:01:26.000,249,10981468,14405,0,1694041285,13109.263721529998,52.4052762900028,53550.13789536 2023-09-06,23:01:27.000,249,10981467,14525,0,1694041286,13109.263721529998,52.41232542000216,53550.130908240004 2023-09-06,23:01:28.000,249,10981474,14365,0,1694041287,13109.236776289988,52.42642368000088,53550.102959760006 2023-09-06,23:01:29.000,249,10981503,14045,0,1694041288,13109.304139389998,52.391178030004085,53550.270650640006 2023-09-06,23:01:30.000,249,10981430,14285,0,1694041289,13109.270457839993,52.4405219399996,53550.17981808 2023-09-06,23:01:31.000,249,10981427,14565,0,1694041290,13109.304139389998,52.41937455000152,53550.22174080001 2023-09-06,23:01:32.000,249,10981447,14205,0,1694041291,13109.203094739998,52.44757106999896,53550.17283096001 2023-09-06,23:01:33.000,249,10981422,14405,0,1694041292,13109.230039979993,52.4405219399996,53550.17981808 2023-09-06,23:01:34.000,249,10981430,14245,0,1694041293,13109.256985219989,52.46871846000431,53550.23571504 2023-09-06,23:01:35.000,249,10981428,14325,0,1694041294,13109.304139389998,52.50396411000111,53550.28462488 2023-09-06,23:01:36.000,249,10981476,14205,0,1694041295,13109.283930459998,52.525111499999184,53550.298599120004 2023-09-06,23:01:37.000,249,10981461,14565,0,1694041296,13109.270457839993,52.5392097599979,53550.319560480006 2023-09-06,23:01:38.000,249,10981491,14325,0,1694041297,13109.223303669998,52.567406280002615,53550.21475368 2023-09-06,23:01:39.000,249,10981471,14325,0,1694041298,13109.236776289988,52.574455410001974,53550.26366352001 2023-09-06,23:01:40.000,249,10981464,14325,0,1694041299,13109.216567359988,52.560357150003256,53550.24270216001 2023-09-06,23:01:41.000,249,10981479,14365,0,1694041300,13109.216567359988,52.574455410001974,53550.29161200001 2023-09-06,23:01:42.000,249,10981483,14005,0,1694041301,13109.196358429988,52.60265192999941,53550.28462488 2023-09-06,23:01:43.000,249,10981488,14565,0,1694041302,13109.155940569988,52.64494671000284,53550.27763776 2023-09-06,23:01:44.000,249,10981477,14405,0,1694041303,13109.230039979993,52.60970105999877,53550.34750896 2023-09-06,23:01:45.000,249,10981498,14525,0,1694041304,13109.176149499988,52.6519958400022,53550.35449608 2023-09-06,23:01:46.000,249,10981525,14125,0,1694041305,13109.169413189993,52.64494671000284,53550.36148320001 2023-09-06,23:01:47.000,249,10981477,14445,0,1694041306,13109.115522710003,52.66609410000092,53550.28462488 2023-09-06,23:01:48.000,249,10981454,14525,0,1694041307,13109.075104850002,52.701339749997715,53550.20776656 2023-09-06,23:01:49.000,249,10981503,14685,0,1694041308,13109.142467949998,52.687241489998996,53550.26366352001 2023-09-06,23:01:50.000,249,10981467,14485,0,1694041309,13109.149204259993,52.736585400001786,53550.319560480006 2023-09-06,23:01:51.000,249,10981508,14605,0,1694041310,13109.102050089998,52.701339749997715,53550.28462488 2023-09-06,23:01:52.000,249,10981434,14645,0,1694041311,13109.115522710003,52.72953627000243,53550.29161200001 2023-09-06,23:01:53.000,249,10981528,14605,0,1694041312,13109.128995329993,52.750683660000504,53550.34052184001 2023-09-06,23:01:54.000,249,10981448,14485,0,1694041313,13109.149204259993,52.792978440003935,53550.26366352001 2023-09-06,23:01:55.000,249,10981445,14525,0,1694041314,13109.155940569988,52.800027570003294,53550.270650640006 2023-09-06,23:01:56.000,249,10981423,14405,0,1694041315,13109.122259019998,52.82822409000073,53550.3265476 2023-09-06,23:01:57.000,249,10981429,14605,0,1694041316,13109.108786399993,52.82117496000137,53550.22174080001 2023-09-06,23:01:58.000,249,10981445,14365,0,1694041317,13109.088577469993,52.83527322000009,53550.249689280005 2023-09-06,23:01:59.000,249,10981439,14365,0,1694041318,13109.115522710003,52.82117496000137,53550.29161200001 2023-09-06,23:02:00.000,249,10981436,14245,0,1694041319,13109.155940569988,52.82822409000073,53550.34052184001 2023-09-06,23:02:01.000,249,10981521,14205,0,1694041320,13109.115522710003,52.82822409000073,53550.34750896 2023-09-06,23:02:02.000,249,10981441,14445,0,1694041321,13109.054895920002,52.84937147999881,53550.2566764 2023-09-06,23:02:03.000,249,10981485,14165,0,1694041322,13109.095313780002,52.87051887000416,53550.31257336001 2023-09-06,23:02:04.000,249,10981436,14245,0,1694041323,13109.061632229997,52.87756800000352,53550.27763776 2023-09-06,23:02:05.000,249,10981444,14365,0,1694041324,13109.001005439997,52.88461713000288,53550.29161200001 2023-09-06,23:02:06.000,249,10981422,14365,0,1694041325,13109.021214369997,52.89166626000224,53550.34750896 2023-09-06,23:02:07.000,249,10981478,14405,0,1694041326,13109.001005439997,52.90576452000096,53550.270650640006 2023-09-06,23:02:08.000,249,10981437,14565,0,1694041327,13108.926906029992,52.88461713000288,53550.22174080001 2023-09-06,23:02:09.000,249,10981444,14325,0,1694041328,13108.967323889992,52.90576452000096,53550.23571504 2023-09-06,23:02:10.000,249,10981465,14405,0,1694041329,13108.947114959992,52.8987153900016,53550.26366352001 2023-09-06,23:02:11.000,249,10981488,14525,0,1694041330,13108.899960789997,52.91281365000032,53550.29161200001 2023-09-06,23:02:12.000,249,10981410,14245,0,1694041331,13108.846070309992,52.933961039998394,53550.200779440005 2023-09-06,23:02:13.000,249,10981422,14445,0,1694041332,13108.771970900001,52.91281365000032,53550.14488248001 2023-09-06,23:02:14.000,249,10981453,14405,0,1694041333,13108.819125069997,52.926911909999035,53550.33353472 2023-09-06,23:02:15.000,249,10981494,14605,0,1694041334,13108.812388760001,52.89166626000224,53550.28462488 2023-09-06,23:02:16.000,249,10981422,14245,0,1694041335,13108.798916139996,52.95510843000375,53550.24270216001 2023-09-06,23:02:17.000,249,10981489,14325,0,1694041336,13108.778707209996,52.8987153900016,53550.2566764 2023-09-06,23:02:18.000,249,10981437,14085,0,1694041337,13108.69113518,52.96215756000311,53550.17283096001 2023-09-06,23:02:19.000,249,10981462,14485,0,1694041338,13108.69113518,52.8987153900016,53550.130908240004 2023-09-06,23:02:20.000,249,10981458,14445,0,1694041339,13108.704607799991,52.94101016999775,53550.22174080001 2023-09-06,23:02:21.000,249,10981468,14525,0,1694041340,13108.69113518,52.94101016999775,53550.22872792 2023-09-06,23:02:22.000,249,10981401,14765,0,1694041341,13108.617035769996,52.95510843000375,53550.10994688 2023-09-06,23:02:23.000,249,10981485,14645,0,1694041342,13108.643981009991,52.933961039998394,53550.13789536 2023-09-06,23:02:24.000,249,10981468,14445,0,1694041343,13108.60356314999,52.94805930000439,53550.17981808 2023-09-06,23:02:25.000,249,10981469,14325,0,1694041344,13108.60356314999,52.933961039998394,53550.21475368 2023-09-06,23:02:26.000,249,10981455,14725,0,1694041345,13108.52946374,52.969206690002466,53550.15885672 2023-09-06,23:02:27.000,249,10981455,14445,0,1694041346,13108.5698816,52.95510843000375,53550.14488248001 2023-09-06,23:02:28.000,249,10981471,14325,0,1694041347,13108.495782189995,53.032648860003974,53550.14488248001 2023-09-06,23:02:29.000,249,10981411,14605,0,1694041348,13108.495782189995,52.976255820001825,53550.14488248001 2023-09-06,23:02:30.000,249,10981436,14525,0,1694041349,13108.50925481,52.933961039998394,53550.15885672 2023-09-06,23:02:31.000,249,10981458,14245,0,1694041350,13108.536200049995,52.96215756000311,53550.14488248001 2023-09-06,23:02:32.000,249,10981484,14165,0,1694041351,13108.48230956999,52.969206690002466,53550.12392112001 2023-09-06,23:02:33.000,249,10981450,14245,0,1694041352,13108.40147384999,52.94805930000439,53550.10994688 2023-09-06,23:02:34.000,249,10981508,14285,0,1694041353,13108.38800123,52.933961039998394,53550.116934 2023-09-06,23:02:35.000,249,10981425,14005,0,1694041354,13108.394737539995,52.969206690002466,53550.12392112001 2023-09-06,23:02:36.000,249,10981456,14285,0,1694041355,13108.34758337,52.96215756000311,53550.14488248001 2023-09-06,23:02:37.000,249,10981419,14205,0,1694041356,13108.273483959994,52.94805930000439,53550.04007568 2023-09-06,23:02:38.000,249,10981456,14125,0,1694041357,13108.28695658,52.969206690002466,53550.05404992001 2023-09-06,23:02:39.000,249,10981438,14205,0,1694041358,13108.36105598999,52.91281365000032,53550.081998400005 2023-09-06,23:02:40.000,249,10981493,14205,0,1694041359,13108.28695658,52.94805930000439,53550.102959760006 2023-09-06,23:02:41.000,249,10981439,14565,0,1694041360,13108.28695658,52.8987153900016,53550.09597264001 2023-09-06,23:02:42.000,249,10981449,14405,0,1694041361,13108.172439309994,52.926911909999035,53550.00514008001 2023-09-06,23:02:43.000,249,10981437,14605,0,1694041362,13108.192648239994,52.8987153900016,53549.92828176001 2023-09-06,23:02:44.000,249,10981463,14485,0,1694041363,13108.226329789999,52.91281365000032,53549.99815296 2023-09-06,23:02:45.000,249,10981427,14525,0,1694041364,13108.17917561999,52.89166626000224,53549.92129464 2023-09-06,23:02:46.000,249,10981482,14405,0,1694041365,13108.192648239994,52.87756800000352,53549.94924312 2023-09-06,23:02:47.000,249,10981402,14885,0,1694041366,13108.158966689989,52.919862779999676,53549.97719160001 2023-09-06,23:02:48.000,249,10981443,14525,0,1694041367,13108.132021449994,52.919862779999676,53549.97719160001 2023-09-06,23:02:49.000,249,10981461,14325,0,1694041368,13108.206120859999,52.85642060999817,53550.02610144001 2023-09-06,23:02:50.000,249,10981479,14725,0,1694041369,13108.17917561999,52.8987153900016,53549.97719160001 2023-09-06,23:02:51.000,249,10981455,14405,0,1694041370,13108.138757759989,52.87051887000416,53549.90732040001 2023-09-06,23:02:52.000,249,10981452,14325,0,1694041371,13108.158966689989,52.88461713000288,53549.87937192 2023-09-06,23:02:53.000,249,10981441,14445,0,1694041372,13108.165702999999,52.90576452000096,53549.87937192 2023-09-06,23:02:54.000,249,10981433,14245,0,1694041373,13108.26674765,52.91281365000032,53549.99815296 2023-09-06,23:02:55.000,249,10981485,14205,0,1694041374,13108.334110749995,52.85642060999817,53549.97020448 2023-09-06,23:02:56.000,249,10981456,14685,0,1694041375,13108.334110749995,52.933961039998394,53549.984178720006 2023-09-06,23:02:57.000,249,10981478,14645,0,1694041376,13108.374528609995,52.91281365000032,53549.935268880006 2023-09-06,23:02:58.000,249,10981457,14485,0,1694041377,13108.313901819994,52.95510843000375,53549.83046208 2023-09-06,23:02:59.000,249,10981485,14525,0,1694041378,13108.38800123,52.95510843000375,53549.90732040001 2023-09-06,23:03:00.000,249,10981429,14285,0,1694041379,13108.44862802,53.00445233999926,53549.963217360004 2023-09-06,23:03:01.000,249,10981491,14525,0,1694041380,13108.435155399995,53.01855059999798,53549.935268880006 2023-09-06,23:03:02.000,249,10981436,14245,0,1694041381,13108.42168277999,52.99035408000054,53549.914307520005 2023-09-06,23:03:03.000,249,10981452,14285,0,1694041382,13108.48904588,52.9974032099999,53549.92129464 2023-09-06,23:03:04.000,249,10981431,14565,0,1694041383,13108.54293635999,52.969206690002466,53550.00514008001 2023-09-06,23:03:05.000,249,10981500,14205,0,1694041384,13108.59009053,52.926911909999035,53549.99815296 2023-09-06,23:03:06.000,249,10981468,14365,0,1694041385,13108.58335421999,52.94805930000439,53549.97020448 2023-09-06,23:03:07.000,249,10981454,14445,0,1694041386,13108.536200049995,52.976255820001825,53549.85142344 2023-09-06,23:03:08.000,249,10981488,14445,0,1694041387,13108.54293635999,52.983304950001184,53549.89334616 2023-09-06,23:03:09.000,249,10981444,14485,0,1694041388,13108.596826839996,52.983304950001184,53549.97020448 2023-09-06,23:03:10.000,249,10981472,14245,0,1694041389,13108.617035769996,52.976255820001825,53549.95623024001 2023-09-06,23:03:11.000,249,10981438,14205,0,1694041390,13108.637244699996,52.99035408000054,53550.033088560005 2023-09-06,23:03:12.000,249,10981395,14525,0,1694041391,13108.62377207999,52.976255820001825,53549.942256 2023-09-06,23:03:13.000,249,10981488,14325,0,1694041392,13108.62377207999,53.01150146999862,53549.942256 2023-09-06,23:03:14.000,249,10981472,14445,0,1694041393,13108.65071732,52.976255820001825,53549.99116584 2023-09-06,23:03:15.000,249,10981448,14485,0,1694041394,13108.684398869991,52.976255820001825,53549.984178720006 2023-09-06,23:03:16.000,249,10981482,14405,0,1694041395,13108.684398869991,52.95510843000375,53549.95623024001 2023-09-06,23:03:17.000,249,10981475,14325,0,1694041396,13108.657453629996,52.976255820001825,53549.92828176001 2023-09-06,23:03:18.000,249,10981439,14565,0,1694041397,13108.677662559996,52.99035408000054,53549.87937192 2023-09-06,23:03:19.000,249,10981440,14605,0,1694041398,13108.778707209996,52.94101016999775,53549.99116584 2023-09-06,23:03:20.000,249,10981435,14605,0,1694041399,13108.798916139996,52.976255820001825,53550.01911432 2023-09-06,23:03:21.000,249,10981490,14645,0,1694041400,13108.819125069997,52.933961039998394,53549.99815296 2023-09-06,23:03:22.000,249,10981484,14685,0,1694041401,13108.852806620002,52.94101016999775,53549.984178720006 2023-09-06,23:03:23.000,249,10981466,14365,0,1694041402,13108.859542929997,52.969206690002466,53549.984178720006 2023-09-06,23:03:24.000,249,10981469,14445,0,1694041403,13108.866279239992,52.94101016999775,53550.0121272 2023-09-06,23:03:25.000,249,10981457,14205,0,1694041404,13108.859542929997,52.969206690002466,53549.942256 2023-09-06,23:03:26.000,249,10981391,14725,0,1694041405,13108.893224480002,52.8987153900016,53550.0121272 2023-09-06,23:03:27.000,249,10981501,14725,0,1694041406,13108.859542929997,52.933961039998394,53549.99815296 2023-09-06,23:03:28.000,249,10981445,14565,0,1694041407,13108.879751859997,52.90576452000096,53549.97719160001 2023-09-06,23:03:29.000,249,10981523,14645,0,1694041408,13108.926906029992,52.89166626000224,53549.99116584 2023-09-06,23:03:30.000,249,10981486,14765,0,1694041409,13108.899960789997,52.84937147999881,53550.04007568 2023-09-06,23:03:31.000,249,10981547,14645,0,1694041410,13108.899960789997,52.90576452000096,53549.99815296 2023-09-06,23:03:32.000,249,10981497,14445,0,1694041411,13108.879751859997,52.89166626000224,53550.0470628 2023-09-06,23:03:33.000,249,10981419,14645,0,1694041412,13108.879751859997,52.94101016999775,53550.06103704 2023-09-06,23:03:34.000,249,10981455,14525,0,1694041413,13108.899960789997,52.926911909999035,53549.97719160001 2023-09-06,23:03:35.000,249,10981476,14405,0,1694041414,13108.960587579997,52.87051887000416,53550.10994688 2023-09-06,23:03:36.000,249,10981452,14645,0,1694041415,13108.913433410002,52.933961039998394,53550.06103704 2023-09-06,23:03:37.000,249,10981448,14205,0,1694041416,13108.947114959992,52.94101016999775,53550.06103704 2023-09-06,23:03:38.000,249,10981453,14045,0,1694041417,13108.866279239992,52.94805930000439,53550.04007568 2023-09-06,23:03:39.000,249,10981466,14165,0,1694041418,13108.879751859997,52.95510843000375,53550.081998400005 2023-09-06,23:03:40.000,249,10981440,14365,0,1694041419,13108.893224480002,52.95510843000375,53550.116934 2023-09-06,23:03:41.000,249,10981475,14045,0,1694041420,13108.893224480002,52.969206690002466,53550.06103704 2023-09-06,23:03:42.000,249,10981460,14365,0,1694041421,13108.886488169992,52.96215756000311,53550.15885672 2023-09-06,23:03:43.000,249,10981427,14565,0,1694041422,13108.859542929997,52.983304950001184,53550.01911432 2023-09-06,23:03:44.000,249,10981454,14525,0,1694041423,13108.913433410002,52.976255820001825,53550.081998400005 2023-09-06,23:03:45.000,249,10981513,14485,0,1694041424,13108.926906029992,52.96215756000311,53550.06802416 2023-09-06,23:03:46.000,249,10981451,14445,0,1694041425,13108.906697099992,52.969206690002466,53550.033088560005 2023-09-06,23:03:47.000,249,10981462,14525,0,1694041426,13108.792179830001,53.00445233999926,53550.06103704 2023-09-06,23:03:48.000,249,10981465,14125,0,1694041427,13108.812388760001,53.01855059999798,53550.033088560005 2023-09-06,23:03:49.000,249,10981448,14725,0,1694041428,13108.832597690001,53.00445233999926,53550.116934 2023-09-06,23:03:50.000,249,10981481,14525,0,1694041429,13108.785443519992,53.00445233999926,53550.033088560005 2023-09-06,23:03:51.000,249,10981484,14925,0,1694041430,13108.819125069997,52.983304950001184,53550.09597264001 2023-09-06,23:03:52.000,249,10981477,14525,0,1694041431,13108.771970900001,52.99035408000054,53550.07501128001 2023-09-06,23:03:53.000,249,10981436,14725,0,1694041432,13108.819125069997,53.01150146999862,53550.06103704 2023-09-06,23:03:54.000,249,10981485,14445,0,1694041433,13108.765234589991,53.01150146999862,53550.06103704 2023-09-06,23:03:55.000,249,10981482,14445,0,1694041434,13108.758498279996,53.032648860003974,53550.0470628 2023-09-06,23:03:56.000,249,10981418,14365,0,1694041435,13108.771970900001,52.9974032099999,53550.08898552 2023-09-06,23:03:57.000,249,10981433,14645,0,1694041436,13108.684398869991,53.025599730004615,53550.01911432 2023-09-06,23:03:58.000,249,10981481,14325,0,1694041437,13108.738289349996,53.01855059999798,53550.12392112001 2023-09-06,23:03:59.000,249,10981463,14685,0,1694041438,13108.785443519992,53.01150146999862,53550.09597264001 2023-09-06,23:04:00.000,249,10981431,14485,0,1694041439,13108.771970900001,53.01150146999862,53550.06802416 2023-09-06,23:04:01.000,249,10981445,14325,0,1694041440,13108.704607799991,53.00445233999926,53549.97020448 2023-09-06,23:04:02.000,249,10981466,14565,0,1694041441,13108.684398869991,53.06789451000077,53550.033088560005 2023-09-06,23:04:03.000,249,10981431,14405,0,1694041442,13108.677662559996,53.08199276999949,53550.00514008001 2023-09-06,23:04:04.000,249,10981467,14525,0,1694041443,13108.657453629996,53.08199276999949,53549.95623024001 2023-09-06,23:04:05.000,249,10981488,14725,0,1694041444,13108.677662559996,53.05379625000205,53550.00514008001 2023-09-06,23:04:06.000,249,10981445,14285,0,1694041445,13108.704607799991,53.04674712000269,53549.984178720006 2023-09-06,23:04:07.000,249,10981447,14525,0,1694041446,13108.59009053,53.11723842000356,53549.935268880006 2023-09-06,23:04:08.000,249,10981482,14285,0,1694041447,13108.617035769996,53.1101892900042,53549.963217360004 2023-09-06,23:04:09.000,249,10981493,14325,0,1694041448,13108.643981009991,53.11723842000356,53550.04007568 2023-09-06,23:04:10.000,249,10981501,14645,0,1694041449,13108.56314528999,53.1101892900042,53549.99815296 2023-09-06,23:04:11.000,249,10981418,14405,0,1694041450,13108.576617909996,53.13838581000164,53549.942256 2023-09-06,23:04:12.000,249,10981453,14765,0,1694041451,13108.46210063999,53.159533199999714,53549.83046208 2023-09-06,23:04:13.000,249,10981422,14685,0,1694041452,13108.435155399995,53.18068058999779,53549.92129464 2023-09-06,23:04:14.000,249,10981448,14285,0,1694041453,13108.46210063999,53.18068058999779,53550.01911432 2023-09-06,23:04:15.000,249,10981433,14645,0,1694041454,13108.44862802,53.159533199999714,53549.99116584 2023-09-06,23:04:16.000,249,10981408,14525,0,1694041455,13108.42168277999,53.16658232999907,53550.00514008001 2023-09-06,23:04:17.000,249,10981455,14085,0,1694041456,13108.42168277999,53.145434940000996,53549.97719160001 2023-09-06,23:04:18.000,249,10981485,14285,0,1694041457,13108.32063812999,53.201827980003145,53549.92129464 2023-09-06,23:04:19.000,249,10981464,14605,0,1694041458,13108.32737444,53.208877110002504,53549.99116584 2023-09-06,23:04:20.000,249,10981418,14485,0,1694041459,13108.313901819994,53.23707362999994,53550.00514008001 2023-09-06,23:04:21.000,249,10981445,14605,0,1694041460,13108.212857169994,53.16658232999907,53549.92828176001 2023-09-06,23:04:22.000,249,10981491,14325,0,1694041461,13108.253275029994,53.13133668000228,53549.95623024001 2023-09-06,23:04:23.000,249,10981491,14165,0,1694041462,13108.246538719999,53.152484070000355,53549.94924312 2023-09-06,23:04:24.000,249,10981514,14605,0,1694041463,13108.233066099994,53.18068058999779,53549.90033328 2023-09-06,23:04:25.000,249,10981440,14125,0,1694041464,13108.152230379994,53.159533199999714,53549.865397680005 2023-09-06,23:04:26.000,249,10981431,14685,0,1694041465,13108.158966689989,53.152484070000355,53549.89334616 2023-09-06,23:04:27.000,249,10981450,14565,0,1694041466,13108.078130969989,53.18068058999779,53549.795526480004 2023-09-06,23:04:28.000,249,10981448,14285,0,1694041467,13108.051185729993,53.201827980003145,53549.77456512 2023-09-06,23:04:29.000,249,10981423,14085,0,1694041468,13108.078130969989,53.152484070000355,53549.88635904001 2023-09-06,23:04:30.000,249,10981431,14045,0,1694041469,13108.017504179988,53.22297537000122,53549.746616640005 2023-09-06,23:04:31.000,249,10981471,14285,0,1694041470,13107.977086319988,53.201827980003145,53549.8025136 2023-09-06,23:04:32.000,249,10981491,14605,0,1694041471,13107.970350009993,53.21592624000186,53549.816487840006 2023-09-06,23:04:33.000,249,10981449,14285,0,1694041472,13107.936668459988,53.21592624000186,53549.83046208 2023-09-06,23:04:34.000,249,10981456,14445,0,1694041473,13107.882777979998,53.27936841000337,53549.77456512 2023-09-06,23:04:35.000,249,10981449,14325,0,1694041474,13107.781733329997,53.2441227599993,53549.746616640005 2023-09-06,23:04:36.000,249,10981457,14285,0,1694041475,13107.822151189997,53.25822101999802,53549.75360376 2023-09-06,23:04:37.000,249,10981476,14445,0,1694041476,13107.761524399997,53.25117188999866,53549.71866816001 2023-09-06,23:04:38.000,249,10981463,14565,0,1694041477,13107.754788090002,53.25117188999866,53549.6627712 2023-09-06,23:04:39.000,249,10981469,14445,0,1694041478,13107.822151189997,53.22297537000122,53549.75360376 2023-09-06,23:04:40.000,249,10981498,14565,0,1694041479,13107.795205950002,53.23002450000058,53549.67674544 2023-09-06,23:04:41.000,249,10981450,14845,0,1694041480,13107.781733329997,53.22297537000122,53549.6627712 2023-09-06,23:04:42.000,249,10981481,14565,0,1694041481,13107.714370230002,53.25117188999866,53549.53700304 2023-09-06,23:04:43.000,249,10981401,14365,0,1694041482,13107.707633919992,53.18068058999779,53549.63482272 2023-09-06,23:04:44.000,249,10981412,14285,0,1694041483,13107.768260709992,53.25117188999866,53549.73962952001 2023-09-06,23:04:45.000,249,10981377,14485,0,1694041484,13107.761524399997,53.25117188999866,53549.648796960006 2023-09-06,23:04:46.000,249,10981478,14605,0,1694041485,13107.842360119997,53.25822101999802,53549.65578408 2023-09-06,23:04:47.000,249,10981437,14445,0,1694041486,13107.774997020002,53.23707362999994,53549.63482272 2023-09-06,23:04:48.000,249,10981469,14525,0,1694041487,13107.815414880002,53.28641754000273,53549.61386136 2023-09-06,23:04:49.000,249,10981445,14445,0,1694041488,13107.808678569992,53.21592624000186,53549.67674544 2023-09-06,23:04:50.000,249,10981480,14205,0,1694041489,13107.815414880002,53.25117188999866,53549.61386136 2023-09-06,23:04:51.000,249,10981509,14125,0,1694041490,13107.842360119997,53.25117188999866,53549.627835600004 2023-09-06,23:04:52.000,249,10981473,14285,0,1694041491,13107.808678569992,53.335761449998245,53549.55097728001 2023-09-06,23:04:53.000,249,10981470,14525,0,1694041492,13107.835623810002,53.31461406000017,53549.51604168 2023-09-06,23:04:54.000,249,10981506,14405,0,1694041493,13107.923195839998,53.335761449998245,53549.64180984001 2023-09-06,23:04:55.000,249,10981424,14405,0,1694041494,13107.943404769998,53.34281058000488,53549.648796960006 2023-09-06,23:04:56.000,249,10981407,14445,0,1694041495,13107.950141079993,53.34281058000488,53549.627835600004 2023-09-06,23:04:57.000,249,10981407,14405,0,1694041496,13107.923195839998,53.39920361999975,53549.59290000001 2023-09-06,23:04:58.000,249,10981438,14565,0,1694041497,13107.862569049998,53.378056230001675,53549.50905456 2023-09-06,23:04:59.000,249,10981483,14525,0,1694041498,13107.882777979998,53.3569088400036,53549.44617048 2023-09-06,23:05:00.000,249,10981455,14525,0,1694041499,13107.943404769998,53.39920361999975,53549.47411896001 2023-09-06,23:05:01.000,249,10981480,14565,0,1694041500,13108.017504179988,53.378056230001675,53549.57193864001 2023-09-06,23:05:02.000,249,10981511,14285,0,1694041501,13108.044449419998,53.392154490000394,53549.61386136 2023-09-06,23:05:03.000,249,10981460,14725,0,1694041502,13108.037713109989,53.39920361999975,53549.599887120006 2023-09-06,23:05:04.000,249,10981445,14525,0,1694041503,13108.064658349998,53.39920361999975,53549.56495152 2023-09-06,23:05:05.000,249,10981417,13965,0,1694041504,13108.024240489998,53.40625274999911,53549.50905456 2023-09-06,23:05:06.000,249,10981449,14245,0,1694041505,13108.030976799993,53.40625274999911,53549.50905456 2023-09-06,23:05:07.000,249,10981439,14445,0,1694041506,13107.997295249988,53.40625274999911,53549.50905456 2023-09-06,23:05:08.000,249,10981491,14485,0,1694041507,13108.071394659994,53.434449270003824,53549.481106080006 2023-09-06,23:05:09.000,249,10981503,14405,0,1694041508,13108.078130969989,53.371007100002316,53549.60687424 2023-09-06,23:05:10.000,249,10981425,14205,0,1694041509,13108.125285139999,53.434449270003824,53549.61386136 2023-09-06,23:05:11.000,249,10981467,14325,0,1694041510,13108.105076209999,53.41330187999847,53549.57193864001 2023-09-06,23:05:12.000,249,10981478,14605,0,1694041511,13108.152230379994,53.40625274999911,53549.61386136 2023-09-06,23:05:13.000,249,10981399,14365,0,1694041512,13108.132021449994,53.392154490000394,53549.58591288 2023-09-06,23:05:14.000,249,10981484,14565,0,1694041513,13108.158966689989,53.40625274999911,53549.52302880001 2023-09-06,23:05:15.000,249,10981452,14405,0,1694041514,13108.152230379994,53.39920361999975,53549.51604168 2023-09-06,23:05:16.000,249,10981468,14365,0,1694041515,13108.172439309994,53.392154490000394,53549.45315760001 2023-09-06,23:05:17.000,249,10981378,14285,0,1694041516,13108.138757759989,53.40625274999911,53549.36931216 2023-09-06,23:05:18.000,249,10981455,14405,0,1694041517,13108.185911929999,53.441498400003184,53549.4880932 2023-09-06,23:05:19.000,249,10981405,14445,0,1694041518,13108.19938454999,53.371007100002316,53549.50206744001 2023-09-06,23:05:20.000,249,10981448,14205,0,1694041519,13108.192648239994,53.392154490000394,53549.45315760001 2023-09-06,23:05:21.000,249,10981477,14405,0,1694041520,13108.138757759989,53.371007100002316,53549.418222 2023-09-06,23:05:22.000,249,10981449,14725,0,1694041521,13108.212857169994,53.378056230001675,53549.43918336 2023-09-06,23:05:23.000,249,10981487,14565,0,1694041522,13108.226329789999,53.39920361999975,53549.50905456 2023-09-06,23:05:24.000,249,10981456,14365,0,1694041523,13108.233066099994,53.434449270003824,53549.4880932 2023-09-06,23:05:25.000,249,10981490,14525,0,1694041524,13108.19938454999,53.434449270003824,53549.411234880004 2023-09-06,23:05:26.000,249,10981461,14685,0,1694041525,13108.246538719999,53.434449270003824,53549.46713184 2023-09-06,23:05:27.000,249,10981434,14565,0,1694041526,13108.273483959994,53.42035100999783,53549.460144720004 2023-09-06,23:05:28.000,249,10981457,14565,0,1694041527,13108.28695658,53.44854753000254,53549.47411896001 2023-09-06,23:05:29.000,249,10981492,14725,0,1694041528,13108.34084705999,53.427400140004465,53549.460144720004 2023-09-06,23:05:30.000,249,10981473,14405,0,1694041529,13108.334110749995,53.392154490000394,53549.530015920005 2023-09-06,23:05:31.000,249,10981487,14525,0,1694041530,13108.38800123,53.40625274999911,53549.481106080006 2023-09-06,23:05:32.000,249,10981448,14565,0,1694041531,13108.30716551,53.46969492000062,53549.44617048 2023-09-06,23:05:33.000,249,10981402,14525,0,1694041532,13108.3677923,53.427400140004465,53549.4880932 2023-09-06,23:05:34.000,249,10981440,14645,0,1694041533,13108.414946469995,53.40625274999911,53549.481106080006 2023-09-06,23:05:35.000,249,10981491,14845,0,1694041534,13108.38126491999,53.46969492000062,53549.4880932 2023-09-06,23:05:36.000,249,10981430,14485,0,1694041535,13108.46883695,53.41330187999847,53549.56495152 2023-09-06,23:05:37.000,249,10981495,14965,0,1694041536,13108.46883695,53.441498400003184,53549.60687424 2023-09-06,23:05:38.000,249,10981447,14525,0,1694041537,13108.42168277999,53.4908423099987,53549.4880932 2023-09-06,23:05:39.000,249,10981449,14565,0,1694041538,13108.52946374,53.48379317999934,53549.599887120006 2023-09-06,23:05:40.000,249,10981449,14365,0,1694041539,13108.596826839996,53.4555966600019,53549.51604168 2023-09-06,23:05:41.000,249,10981428,14525,0,1694041540,13108.52946374,53.44854753000254,53549.46713184 2023-09-06,23:05:42.000,249,10981421,14485,0,1694041541,13108.52272742999,53.49789143999806,53549.56495152 2023-09-06,23:05:43.000,249,10981466,14285,0,1694041542,13108.657453629996,53.46969492000062,53549.648796960006 2023-09-06,23:05:44.000,249,10981424,14285,0,1694041543,13108.664189939991,53.46969492000062,53549.578925760004 2023-09-06,23:05:45.000,249,10981372,14125,0,1694041544,13108.718080419996,53.50494057000469,53549.599887120006 2023-09-06,23:05:46.000,249,10981409,14205,0,1694041545,13108.637244699996,53.50494057000469,53549.59290000001 2023-09-06,23:05:47.000,249,10981440,14125,0,1694041546,13108.664189939991,53.49789143999806,53549.627835600004 2023-09-06,23:05:48.000,249,10981466,14685,0,1694041547,13108.63050839,53.54723535000085,53549.57193864001 2023-09-06,23:05:49.000,249,10981451,14485,0,1694041548,13108.617035769996,53.52608796000277,53549.56495152 2023-09-06,23:05:50.000,249,10981464,14445,0,1694041549,13108.664189939991,53.51903883000341,53549.62084848001 2023-09-06,23:05:51.000,249,10981434,14245,0,1694041550,13108.711344110001,53.51198970000405,53549.63482272 2023-09-06,23:05:52.000,249,10981422,14365,0,1694041551,13108.67092625,53.568382739998924,53549.578925760004 2023-09-06,23:05:53.000,249,10981493,14285,0,1694041552,13108.684398869991,53.51198970000405,53549.60687424 2023-09-06,23:05:54.000,249,10981439,14725,0,1694041553,13108.664189939991,53.561333609999565,53549.56495152 2023-09-06,23:05:55.000,249,10981465,14365,0,1694041554,13108.664189939991,53.561333609999565,53549.63482272 2023-09-06,23:05:56.000,249,10981432,14365,0,1694041555,13108.684398869991,53.53313709000213,53549.63482272 2023-09-06,23:05:57.000,249,10981405,14245,0,1694041556,13108.65071732,53.54018622000149,53549.56495152 2023-09-06,23:05:58.000,249,10981378,14245,0,1694041557,13108.63050839,53.610677520002355,53549.578925760004 2023-09-06,23:05:59.000,249,10981446,14805,0,1694041558,13108.738289349996,53.54723535000085,53549.627835600004 2023-09-06,23:06:00.000,249,10981424,14525,0,1694041559,13108.745025659991,53.54723535000085,53549.627835600004 2023-09-06,23:06:01.000,249,10981471,14445,0,1694041560,13108.724816729991,53.568382739998924,53549.63482272 2023-09-06,23:06:02.000,249,10981397,14605,0,1694041561,13108.65071732,53.617726650001714,53549.599887120006 2023-09-06,23:06:03.000,249,10981447,14445,0,1694041562,13108.69113518,53.58953013000428,53549.60687424 2023-09-06,23:06:04.000,249,10981396,14605,0,1694041563,13108.67092625,53.58953013000428,53549.61386136 2023-09-06,23:06:05.000,249,10981404,14805,0,1694041564,13108.677662559996,53.58248099999764,53549.65578408 2023-09-06,23:06:06.000,249,10981438,14565,0,1694041565,13108.724816729991,53.610677520002355,53549.66975832001 2023-09-06,23:06:07.000,249,10981467,14725,0,1694041566,13108.751761970001,53.54018622000149,53549.599887120006 2023-09-06,23:06:08.000,249,10981446,14325,0,1694041567,13108.771970900001,53.554284480000206,53549.6627712 2023-09-06,23:06:09.000,249,10981469,14885,0,1694041568,13108.765234589991,53.58248099999764,53549.69071968001 2023-09-06,23:06:10.000,249,10981429,14405,0,1694041569,13108.704607799991,53.568382739998924,53549.56495152 2023-09-06,23:06:11.000,249,10981487,14605,0,1694041570,13108.731553040001,53.554284480000206,53549.60687424 2023-09-06,23:06:12.000,249,10981419,14085,0,1694041571,13108.785443519992,53.58953013000428,53549.627835600004 2023-09-06,23:06:13.000,249,10981505,14885,0,1694041572,13108.758498279996,53.63182491000043,53549.6627712 2023-09-06,23:06:14.000,249,10981452,14285,0,1694041573,13108.771970900001,53.58248099999764,53549.70469392 2023-09-06,23:06:15.000,249,10981460,14525,0,1694041574,13108.745025659991,53.568382739998924,53549.627835600004 2023-09-06,23:06:16.000,249,10981396,14405,0,1694041575,13108.765234589991,53.568382739998924,53549.69071968001 2023-09-06,23:06:17.000,249,10981441,14605,0,1694041576,13108.771970900001,53.603628390002996,53549.75360376 2023-09-06,23:06:18.000,249,10981412,14365,0,1694041577,13108.704607799991,53.63887403999979,53549.57193864001 2023-09-06,23:06:19.000,249,10981462,14405,0,1694041578,13108.758498279996,53.58953013000428,53549.59290000001 2023-09-06,23:06:20.000,249,10981444,14485,0,1694041579,13108.771970900001,53.603628390002996,53549.627835600004 2023-09-06,23:06:21.000,249,10981410,14445,0,1694041580,13108.805652449992,53.59657926000364,53549.67674544 2023-09-06,23:06:22.000,249,10981401,14405,0,1694041581,13108.738289349996,53.561333609999565,53549.57193864001 2023-09-06,23:06:23.000,249,10981392,14245,0,1694041582,13108.792179830001,53.59657926000364,53549.69071968001 2023-09-06,23:06:24.000,249,10981449,14205,0,1694041583,13108.778707209996,53.58953013000428,53549.697706800005 2023-09-06,23:06:25.000,249,10981442,14325,0,1694041584,13108.812388760001,53.57543186999828,53549.69071968001 2023-09-06,23:06:26.000,249,10981456,14045,0,1694041585,13108.778707209996,53.554284480000206,53549.62084848001 2023-09-06,23:06:27.000,249,10981430,14365,0,1694041586,13108.812388760001,53.57543186999828,53549.61386136 2023-09-06,23:06:28.000,249,10981429,14765,0,1694041587,13108.724816729991,53.58953013000428,53549.530015920005 2023-09-06,23:06:29.000,249,10981502,14205,0,1694041588,13108.819125069997,53.561333609999565,53549.65578408 2023-09-06,23:06:30.000,249,10981430,14565,0,1694041589,13108.812388760001,53.58953013000428,53549.61386136 2023-09-06,23:06:31.000,249,10981426,14285,0,1694041590,13108.771970900001,53.59657926000364,53549.62084848001 2023-09-06,23:06:32.000,249,10981419,14445,0,1694041591,13108.792179830001,53.58953013000428,53549.58591288 2023-09-06,23:06:33.000,249,10981460,14285,0,1694041592,13108.859542929997,53.603628390002996,53549.71168104 2023-09-06,23:06:34.000,249,10981459,14205,0,1694041593,13108.805652449992,53.59657926000364,53549.71168104 2023-09-06,23:06:35.000,249,10981448,14565,0,1694041594,13108.792179830001,53.64592316999915,53549.71168104 2023-09-06,23:06:36.000,249,10981434,14605,0,1694041595,13108.792179830001,53.617726650001714,53549.68373256 2023-09-06,23:06:37.000,249,10981431,14365,0,1694041596,13108.785443519992,53.603628390002996,53549.65578408 2023-09-06,23:06:38.000,249,10981476,14445,0,1694041597,13108.738289349996,53.64592316999915,53549.65578408 2023-09-06,23:06:39.000,249,10981430,14205,0,1694041598,13108.745025659991,53.617726650001714,53549.68373256 2023-09-06,23:06:40.000,249,10981444,14445,0,1694041599,13108.718080419996,53.63887403999979,53549.70469392 2023-09-06,23:06:41.000,249,10981478,14405,0,1694041600,13108.751761970001,53.603628390002996,53549.767578000006 2023-09-06,23:06:42.000,249,10981482,14045,0,1694041601,13108.67092625,53.63182491000043,53549.71866816001 2023-09-06,23:06:43.000,249,10981415,14045,0,1694041602,13108.63050839,53.64592316999915,53549.61386136 2023-09-06,23:06:44.000,249,10981445,14565,0,1694041603,13108.58335421999,53.64592316999915,53549.648796960006 2023-09-06,23:06:45.000,249,10981415,14685,0,1694041604,13108.576617909996,53.603628390002996,53549.67674544 2023-09-06,23:06:46.000,249,10981448,14365,0,1694041605,13108.59009053,53.58953013000428,53549.65578408 2023-09-06,23:06:47.000,249,10981457,14325,0,1694041606,13108.56314528999,53.63182491000043,53549.62084848001 2023-09-06,23:06:48.000,249,10981422,14405,0,1694041607,13108.56314528999,53.65297229999851,53549.69071968001 2023-09-06,23:06:49.000,249,10981401,14165,0,1694041608,13108.5698816,53.66002142999787,53549.68373256 2023-09-06,23:06:50.000,249,10981505,14765,0,1694041609,13108.495782189995,53.667070560004504,53549.648796960006 2023-09-06,23:06:51.000,249,10981422,14565,0,1694041610,13108.42841909,53.67411969000386,53549.59290000001 2023-09-06,23:06:52.000,249,10981497,14805,0,1694041611,13108.435155399995,53.63887403999979,53549.58591288 2023-09-06,23:06:53.000,249,10981406,14805,0,1694041612,13108.44189170999,53.54723535000085,53549.578925760004 2023-09-06,23:06:54.000,249,10981470,14205,0,1694041613,13108.44862802,53.568382739998924,53549.627835600004 2023-09-06,23:06:55.000,249,10981431,14445,0,1694041614,13108.44189170999,53.554284480000206,53549.59290000001 2023-09-06,23:06:56.000,249,10981470,14485,0,1694041615,13108.455364329995,53.57543186999828,53549.64180984001 2023-09-06,23:06:57.000,249,10981440,14285,0,1694041616,13108.42168277999,53.51903883000341,53549.60687424 2023-09-06,23:06:58.000,249,10981450,14565,0,1694041617,13108.313901819994,53.554284480000206,53549.5579644 2023-09-06,23:06:59.000,249,10981441,14485,0,1694041618,13108.32063812999,53.52608796000277,53549.50905456 2023-09-06,23:07:00.000,249,10981497,14445,0,1694041619,13108.34758337,53.51903883000341,53549.578925760004 2023-09-06,23:07:01.000,249,10981430,14685,0,1694041620,13108.30716551,53.49789143999806,53549.56495152 2023-09-06,23:07:02.000,249,10981511,14645,0,1694041621,13108.246538719999,53.51198970000405,53549.53700304 2023-09-06,23:07:03.000,249,10981387,14285,0,1694041622,13108.293692889994,53.50494057000469,53549.51604168 2023-09-06,23:07:04.000,249,10981472,14525,0,1694041623,13108.34084705999,53.48379317999934,53549.55097728001 2023-09-06,23:07:05.000,249,10981460,14845,0,1694041624,13108.334110749995,53.48379317999934,53549.53700304 2023-09-06,23:07:06.000,249,10981493,14765,0,1694041625,13108.28695658,53.4555966600019,53549.5579644 2023-09-06,23:07:07.000,249,10981405,14405,0,1694041626,13108.26001133999,53.49789143999806,53549.52302880001 2023-09-06,23:07:08.000,249,10981456,14685,0,1694041627,13108.273483959994,53.48379317999934,53549.46713184 2023-09-06,23:07:09.000,249,10981406,14485,0,1694041628,13108.273483959994,53.46264579000126,53549.530015920005 2023-09-06,23:07:10.000,249,10981412,14285,0,1694041629,13108.34084705999,53.441498400003184,53549.46713184 2023-09-06,23:07:11.000,249,10981453,14445,0,1694041630,13108.34084705999,53.40625274999911,53549.460144720004 2023-09-06,23:07:12.000,249,10981442,14565,0,1694041631,13108.293692889994,53.40625274999911,53549.460144720004 2023-09-06,23:07:13.000,249,10981443,14685,0,1694041632,13108.34758337,53.40625274999911,53549.42520912001 2023-09-06,23:07:14.000,249,10981471,14805,0,1694041633,13108.354319679995,53.427400140004465,53549.44617048 2023-09-06,23:07:15.000,249,10981439,14085,0,1694041634,13108.36105598999,53.441498400003184,53549.45315760001 2023-09-06,23:07:16.000,249,10981420,14685,0,1694041635,13108.36105598999,53.44854753000254,53549.45315760001 2023-09-06,23:07:17.000,249,10981453,14685,0,1694041636,13108.30042919999,53.434449270003824,53549.38328640001 2023-09-06,23:07:18.000,249,10981433,14485,0,1694041637,13108.394737539995,53.46264579000126,53549.42520912001 2023-09-06,23:07:19.000,249,10981417,14405,0,1694041638,13108.42841909,53.441498400003184,53549.42520912001 2023-09-06,23:07:20.000,249,10981462,14645,0,1694041639,13108.414946469995,53.441498400003184,53549.460144720004 2023-09-06,23:07:21.000,249,10981435,14805,0,1694041640,13108.42841909,53.441498400003184,53549.40424776001 2023-09-06,23:07:22.000,249,10981457,14165,0,1694041641,13108.40821016,53.47674404999998,53549.47411896001 2023-09-06,23:07:23.000,249,10981428,14445,0,1694041642,13108.44189170999,53.4908423099987,53549.46713184 2023-09-06,23:07:24.000,249,10981437,14765,0,1694041643,13108.44862802,53.48379317999934,53549.432196240006 2023-09-06,23:07:25.000,249,10981451,14365,0,1694041644,13108.414946469995,53.46969492000062,53549.34136368 2023-09-06,23:07:26.000,249,10981408,14485,0,1694041645,13108.44862802,53.47674404999998,53549.44617048 2023-09-06,23:07:27.000,249,10981469,14565,0,1694041646,13108.42168277999,53.4908423099987,53549.418222 2023-09-06,23:07:28.000,249,10981422,14725,0,1694041647,13108.40147384999,53.4908423099987,53549.39726064 2023-09-06,23:07:29.000,249,10981425,14645,0,1694041648,13108.435155399995,53.51198970000405,53549.47411896001 2023-09-06,23:07:30.000,249,10981440,14805,0,1694041649,13108.44189170999,53.48379317999934,53549.432196240006 2023-09-06,23:07:31.000,249,10981496,14365,0,1694041650,13108.50925481,53.46969492000062,53549.38328640001 2023-09-06,23:07:32.000,249,10981416,14445,0,1694041651,13108.40821016,53.46264579000126,53549.362325040005 2023-09-06,23:07:33.000,249,10981495,14205,0,1694041652,13108.435155399995,53.427400140004465,53549.38328640001 2023-09-06,23:07:34.000,249,10981478,14245,0,1694041653,13108.515991119995,53.427400140004465,53549.44617048 2023-09-06,23:07:35.000,249,10981453,14325,0,1694041654,13108.515991119995,53.46264579000126,53549.47411896001 2023-09-06,23:07:36.000,249,10981397,14565,0,1694041655,13108.515991119995,53.441498400003184,53549.460144720004 2023-09-06,23:07:37.000,249,10981443,14485,0,1694041656,13108.59009053,53.46969492000062,53549.4880932 2023-09-06,23:07:38.000,249,10981447,14565,0,1694041657,13108.50925481,53.4555966600019,53549.362325040005 2023-09-06,23:07:39.000,249,10981456,14285,0,1694041658,13108.54293635999,53.4555966600019,53549.40424776001 2023-09-06,23:07:40.000,249,10981432,14205,0,1694041659,13108.576617909996,53.4555966600019,53549.38328640001 2023-09-06,23:07:41.000,249,10981394,14165,0,1694041660,13108.576617909996,53.434449270003824,53549.418222 2023-09-06,23:07:42.000,249,10981434,14365,0,1694041661,13108.54293635999,53.47674404999998,53549.362325040005 2023-09-06,23:07:43.000,249,10981432,14565,0,1694041662,13108.5698816,53.48379317999934,53549.40424776001 2023-09-06,23:07:44.000,249,10981463,14405,0,1694041663,13108.63050839,53.48379317999934,53549.460144720004 2023-09-06,23:07:45.000,249,10981407,14445,0,1694041664,13108.643981009991,53.50494057000469,53549.49508032 2023-09-06,23:07:46.000,249,10981462,14365,0,1694041665,13108.67092625,53.51903883000341,53549.4880932 2023-09-06,23:07:47.000,249,10981455,14485,0,1694041666,13108.63050839,53.554284480000206,53549.44617048 2023-09-06,23:07:48.000,249,10981433,14685,0,1694041667,13108.596826839996,53.554284480000206,53549.38328640001 2023-09-06,23:07:49.000,249,10981377,14565,0,1694041668,13108.63050839,53.52608796000277,53549.33437656001 2023-09-06,23:07:50.000,249,10981399,14605,0,1694041669,13108.664189939991,53.53313709000213,53549.51604168 2023-09-06,23:07:51.000,249,10981477,14245,0,1694041670,13108.704607799991,53.51903883000341,53549.43918336 2023-09-06,23:07:52.000,249,10981459,14325,0,1694041671,13108.697871489996,53.50494057000469,53549.44617048 2023-09-06,23:07:53.000,249,10981479,14405,0,1694041672,13108.711344110001,53.4555966600019,53549.40424776001 2023-09-06,23:07:54.000,249,10981450,14645,0,1694041673,13108.664189939991,53.441498400003184,53549.33437656001 2023-09-06,23:07:55.000,249,10981460,14485,0,1694041674,13108.65071732,53.53313709000213,53549.45315760001 2023-09-06,23:07:56.000,249,10981383,14525,0,1694041675,13108.643981009991,53.54723535000085,53549.432196240006 2023-09-06,23:07:57.000,249,10981387,14685,0,1694041676,13108.63050839,53.58953013000428,53549.39726064 2023-09-06,23:07:58.000,249,10981446,14805,0,1694041677,13108.684398869991,53.561333609999565,53549.481106080006 2023-09-06,23:07:59.000,249,10981408,14245,0,1694041678,13108.751761970001,53.52608796000277,53549.60687424 2023-09-06,23:08:00.000,249,10981393,14605,0,1694041679,13108.785443519992,53.57543186999828,53549.52302880001 2023-09-06,23:08:01.000,249,10981501,14405,0,1694041680,13108.771970900001,53.54723535000085,53549.578925760004 2023-09-06,23:08:02.000,249,10981415,14685,0,1694041681,13108.711344110001,53.610677520002355,53549.49508032 2023-09-06,23:08:03.000,249,10981470,14405,0,1694041682,13108.778707209996,53.554284480000206,53549.530015920005 2023-09-06,23:08:04.000,249,10981392,14485,0,1694041683,13108.751761970001,53.610677520002355,53549.5579644 2023-09-06,23:08:05.000,249,10981413,14405,0,1694041684,13108.771970900001,53.58953013000428,53549.57193864001 2023-09-06,23:08:06.000,249,10981354,14405,0,1694041685,13108.798916139996,53.58953013000428,53549.62084848001 2023-09-06,23:08:07.000,249,10981449,14565,0,1694041686,13108.778707209996,53.58248099999764,53549.64180984001 2023-09-06,23:08:08.000,249,10981400,14205,0,1694041687,13108.785443519992,53.610677520002355,53549.62084848001 2023-09-06,23:08:09.000,249,10981510,14405,0,1694041688,13108.873015550002,53.46969492000062,53549.58591288 2023-09-06,23:08:10.000,249,10981487,14405,0,1694041689,13108.859542929997,53.53313709000213,53549.55097728001 2023-09-06,23:08:11.000,249,10981428,14205,0,1694041690,13108.866279239992,53.51198970000405,53549.61386136 2023-09-06,23:08:12.000,249,10981398,14445,0,1694041691,13108.825861379992,53.53313709000213,53549.4880932 2023-09-06,23:08:13.000,249,10981508,14605,0,1694041692,13108.852806620002,53.51903883000341,53549.51604168 2023-09-06,23:08:14.000,249,10981420,14525,0,1694041693,13108.906697099992,53.561333609999565,53549.59290000001 2023-09-06,23:08:15.000,249,10981450,14445,0,1694041694,13108.933642340002,53.51903883000341,53549.58591288 2023-09-06,23:08:16.000,249,10981483,14685,0,1694041695,13108.926906029992,53.52608796000277,53549.5579644 2023-09-06,23:08:17.000,249,10981474,14405,0,1694041696,13108.933642340002,53.59657926000364,53549.648796960006 2023-09-06,23:08:18.000,249,10981419,14165,0,1694041697,13108.886488169992,53.63182491000043,53549.59290000001 2023-09-06,23:08:19.000,249,10981447,14525,0,1694041698,13108.920169719997,53.59657926000364,53549.59290000001 2023-09-06,23:08:20.000,249,10981437,14245,0,1694041699,13108.953851270002,53.59657926000364,53549.6627712 2023-09-06,23:08:21.000,249,10981415,14565,0,1694041700,13108.926906029992,53.58248099999764,53549.63482272 2023-09-06,23:08:22.000,249,10981491,14325,0,1694041701,13108.967323889992,53.617726650001714,53549.65578408 2023-09-06,23:08:23.000,249,10981438,14605,0,1694041702,13109.075104850002,53.50494057000469,53549.648796960006 2023-09-06,23:08:24.000,249,10981430,14285,0,1694041703,13109.034686990002,53.50494057000469,53549.59290000001 2023-09-06,23:08:25.000,249,10981438,14485,0,1694041704,13109.108786399993,53.50494057000469,53549.57193864001 2023-09-06,23:08:26.000,249,10981432,14925,0,1694041705,13109.068368539993,53.53313709000213,53549.58591288 2023-09-06,23:08:27.000,249,10981454,14485,0,1694041706,13109.162676879998,53.51198970000405,53549.63482272 2023-09-06,23:08:28.000,249,10981425,14205,0,1694041707,13109.095313780002,53.554284480000206,53549.60687424 2023-09-06,23:08:29.000,249,10981463,14645,0,1694041708,13109.115522710003,53.52608796000277,53549.578925760004 2023-09-06,23:08:30.000,249,10981422,14485,0,1694041709,13109.182885809998,53.54723535000085,53549.67674544 2023-09-06,23:08:31.000,249,10981416,14645,0,1694041710,13109.263721529998,53.57543186999828,53549.64180984001 2023-09-06,23:08:32.000,249,10981441,14485,0,1694041711,13109.297403079989,53.54018622000149,53549.68373256 2023-09-06,23:08:33.000,249,10981485,14245,0,1694041712,13109.304139389998,53.554284480000206,53549.63482272 2023-09-06,23:08:34.000,249,10981429,14845,0,1694041713,13109.344557249999,53.561333609999565,53549.64180984001 2023-09-06,23:08:35.000,249,10981443,14445,0,1694041714,13109.405184039999,53.54018622000149,53549.71866816001 2023-09-06,23:08:36.000,249,10981482,14645,0,1694041715,13109.43886558999,53.59657926000364,53549.70469392 2023-09-06,23:08:37.000,249,10981389,14565,0,1694041716,13109.47928344999,53.53313709000213,53549.63482272 2023-09-06,23:08:38.000,249,10981494,14205,0,1694041717,13109.49949237999,53.58953013000428,53549.69071968001 2023-09-06,23:08:39.000,249,10981476,14085,0,1694041718,13109.62074595999,53.59657926000364,53549.82347496 2023-09-06,23:08:40.000,249,10981433,14565,0,1694041719,13109.64095488999,53.70936534000066,53549.865397680005 2023-09-06,23:08:41.000,249,10981510,14525,0,1694041720,13109.70158167999,53.63182491000043,53549.914307520005 2023-09-06,23:08:42.000,249,10981424,14725,0,1694041721,13109.694845369995,53.65297229999851,53549.76059088001 2023-09-06,23:08:43.000,249,10981418,14605,0,1694041722,13109.755472159995,53.610677520002355,53549.8025136 2023-09-06,23:08:44.000,249,10981435,14645,0,1694041723,13109.82283525999,53.603628390002996,53549.90033328 2023-09-06,23:08:45.000,249,10981435,14525,0,1694041724,13109.82957157,53.617726650001714,53549.89334616 2023-09-06,23:08:46.000,249,10981416,14285,0,1694041725,13109.863253119991,53.610677520002355,53549.85142344 2023-09-06,23:08:47.000,249,10981462,14445,0,1694041726,13109.8497805,53.66002142999787,53549.8723848 2023-09-06,23:08:48.000,249,10981417,14605,0,1694041727,13109.89019836,53.667070560004504,53549.90732040001 2023-09-06,23:08:49.000,249,10981396,14365,0,1694041728,13109.944088839991,53.68116882000322,53549.963217360004 2023-09-06,23:08:50.000,249,10981474,14525,0,1694041729,13109.91040729,53.68821795000258,53550.00514008001 2023-09-06,23:08:51.000,249,10981426,14645,0,1694041730,13109.876725739996,53.66002142999787,53549.90033328 2023-09-06,23:08:52.000,249,10981447,14525,0,1694041731,13109.89019836,53.68116882000322,53549.90033328 2023-09-06,23:08:53.000,249,10981404,14005,0,1694041732,13109.944088839991,53.62477578000107,53549.963217360004 2023-09-06,23:08:54.000,249,10981440,14405,0,1694041733,13109.977770389996,53.64592316999915,53549.99815296 2023-09-06,23:08:55.000,249,10981408,14445,0,1694041734,13110.018188249996,53.65297229999851,53550.07501128001 2023-09-06,23:08:56.000,249,10981434,14245,0,1694041735,13109.984506699991,53.64592316999915,53550.06103704 2023-09-06,23:08:57.000,249,10981456,14445,0,1694041736,13110.011451940001,53.62477578000107,53550.0470628 2023-09-06,23:08:58.000,249,10981487,14645,0,1694041737,13109.964297769991,53.65297229999851,53550.0121272 2023-09-06,23:08:59.000,249,10981439,14365,0,1694041738,13109.977770389996,53.63182491000043,53550.05404992001 2023-09-06,23:09:00.000,249,10981457,14365,0,1694041739,13109.991243010001,53.610677520002355,53550.033088560005 2023-09-06,23:09:01.000,249,10981400,14405,0,1694041740,13109.964297769991,53.603628390002996,53550.0470628 2023-09-06,23:09:02.000,249,10981466,14205,0,1694041741,13109.957561459996,53.58953013000428,53550.04007568 2023-09-06,23:09:03.000,249,10981461,14285,0,1694041742,13109.971034080001,53.568382739998924,53550.06802416 2023-09-06,23:09:04.000,249,10981466,14565,0,1694041743,13110.024924559992,53.54723535000085,53550.12392112001 2023-09-06,23:09:05.000,249,10981486,14845,0,1694041744,13110.038397179997,53.54723535000085,53550.10994688 2023-09-06,23:09:06.000,249,10981431,14365,0,1694041745,13109.991243010001,53.51198970000405,53550.07501128001 2023-09-06,23:09:07.000,249,10981455,14445,0,1694041746,13109.950825150001,53.50494057000469,53550.05404992001 2023-09-06,23:09:08.000,249,10981473,14325,0,1694041747,13109.957561459996,53.51903883000341,53550.081998400005 2023-09-06,23:09:09.000,249,10981431,14365,0,1694041748,13110.011451940001,53.441498400003184,53550.081998400005 2023-09-06,23:09:10.000,249,10981379,14565,0,1694041749,13109.984506699991,53.44854753000254,53550.12392112001 2023-09-06,23:09:11.000,249,10981429,14245,0,1694041750,13110.045133489992,53.441498400003184,53550.130908240004 2023-09-06,23:09:12.000,249,10981387,14685,0,1694041751,13110.051869800001,53.42035100999783,53550.116934 2023-09-06,23:09:13.000,249,10981498,14805,0,1694041752,13110.038397179997,53.3569088400036,53550.15885672 2023-09-06,23:09:14.000,249,10981466,14405,0,1694041753,13109.964297769991,53.34281058000488,53550.0470628 2023-09-06,23:09:15.000,249,10981460,14485,0,1694041754,13109.997979319996,53.40625274999911,53550.08898552 2023-09-06,23:09:16.000,249,10981472,14245,0,1694041755,13110.045133489992,53.39920361999975,53550.09597264001 2023-09-06,23:09:17.000,249,10981437,14525,0,1694041756,13110.018188249996,53.34985971000424,53550.0470628 2023-09-06,23:09:18.000,249,10981437,14445,0,1694041757,13110.045133489992,53.335761449998245,53550.081998400005 2023-09-06,23:09:19.000,249,10981425,14605,0,1694041758,13110.152914450002,53.335761449998245,53550.1868052 2023-09-06,23:09:20.000,249,10981465,14405,0,1694041759,13110.105760279992,53.3569088400036,53550.17981808 2023-09-06,23:09:21.000,249,10981465,14565,0,1694041760,13110.193332310002,53.335761449998245,53550.23571504 2023-09-06,23:09:22.000,249,10981429,14445,0,1694041761,13110.146178139992,53.385105360001035,53550.14488248001 2023-09-06,23:09:23.000,249,10981438,14165,0,1694041762,13110.200068619997,53.335761449998245,53550.16584384 2023-09-06,23:09:24.000,249,10981501,14205,0,1694041763,13110.233750170002,53.3569088400036,53550.22872792 2023-09-06,23:09:25.000,249,10981416,14445,0,1694041764,13110.267431719993,53.34985971000424,53550.249689280005 2023-09-06,23:09:26.000,249,10981424,14205,0,1694041765,13110.287640649993,53.34281058000488,53550.249689280005 2023-09-06,23:09:27.000,249,10981465,14125,0,1694041766,13110.321322199998,53.328712319998886,53550.17981808 2023-09-06,23:09:28.000,249,10981384,14325,0,1694041767,13110.375212679988,53.335761449998245,53550.26366352001 2023-09-06,23:09:29.000,249,10981443,14325,0,1694041768,13110.408894229993,53.30756493000081,53550.28462488 2023-09-06,23:09:30.000,249,10981425,14405,0,1694041769,13110.388685299993,53.28641754000273,53550.31257336001 2023-09-06,23:09:31.000,249,10981507,14405,0,1694041770,13110.469521019993,53.30051580000145,53550.29161200001 2023-09-06,23:09:32.000,249,10981411,14325,0,1694041771,13110.415630539988,53.328712319998886,53550.22174080001 2023-09-06,23:09:33.000,249,10981394,14245,0,1694041772,13110.476257329989,53.30756493000081,53550.17981808 2023-09-06,23:09:34.000,249,10981477,14565,0,1694041773,13110.543620429999,53.30756493000081,53550.3265476 2023-09-06,23:09:35.000,249,10981455,14125,0,1694041774,13110.590774599994,53.328712319998886,53550.31257336001 2023-09-06,23:09:36.000,249,10981447,14285,0,1694041775,13110.651401389994,53.34281058000488,53550.368470320005 2023-09-06,23:09:37.000,249,10981479,14165,0,1694041776,13110.664874009999,53.25822101999802,53550.31257336001 2023-09-06,23:09:38.000,249,10981437,14365,0,1694041777,13110.631192459994,53.31461406000017,53550.28462488 2023-09-06,23:09:39.000,249,10981505,14325,0,1694041778,13110.68508294,53.321663189999526,53550.319560480006 2023-09-06,23:09:40.000,249,10981444,14365,0,1694041779,13110.73897341999,53.34281058000488,53550.38943168001 2023-09-06,23:09:41.000,249,10981384,14165,0,1694041780,13110.81980913999,53.34281058000488,53550.368470320005 2023-09-06,23:09:42.000,249,10981390,14405,0,1694041781,13110.79960020999,53.34985971000424,53550.3964188 2023-09-06,23:09:43.000,249,10981437,14245,0,1694041782,13110.833281759995,53.30756493000081,53550.38244456 2023-09-06,23:09:44.000,249,10981377,14285,0,1694041783,13110.9275901,53.328712319998886,53550.466290000004 2023-09-06,23:09:45.000,249,10981456,14765,0,1694041784,13110.934326409995,53.30756493000081,53550.48026424001 2023-09-06,23:09:46.000,249,10981423,14365,0,1694041785,13110.96800796,53.30051580000145,53550.38943168001 2023-09-06,23:09:47.000,249,10981411,14405,0,1694041786,13110.994953199996,53.30756493000081,53550.41039304001 2023-09-06,23:09:48.000,249,10981507,14405,0,1694041787,13111.00168950999,53.30756493000081,53550.42436728 2023-09-06,23:09:49.000,249,10981456,14405,0,1694041788,13111.06905261,53.30756493000081,53550.50821272001 2023-09-06,23:09:50.000,249,10981431,14485,0,1694041789,13111.095997849996,53.26527015000465,53550.52218696 2023-09-06,23:09:51.000,249,10981417,14765,0,1694041790,13111.163360949991,53.28641754000273,53550.5710968 2023-09-06,23:09:52.000,249,10981455,14365,0,1694041791,13111.190306190001,53.25822101999802,53550.55712256001 2023-09-06,23:09:53.000,249,10981422,14525,0,1694041792,13111.250932980001,53.23707362999994,53550.62000664 2023-09-06,23:09:54.000,249,10981444,14605,0,1694041793,13111.298087149997,53.25822101999802,53550.68289072 2023-09-06,23:09:55.000,249,10981441,14685,0,1694041794,13111.291350840002,53.25117188999866,53550.72481344001 2023-09-06,23:09:56.000,249,10981488,14405,0,1694041795,13111.325032389992,53.25117188999866,53550.703852080005 2023-09-06,23:09:57.000,249,10981397,14405,0,1694041796,13111.318296079997,53.26527015000465,53550.5710968 2023-09-06,23:09:58.000,249,10981414,14165,0,1694041797,13111.358713939997,53.25117188999866,53550.68987784 2023-09-06,23:09:59.000,249,10981432,14565,0,1694041798,13111.446285969992,53.23707362999994,53550.73180056 2023-09-06,23:10:00.000,249,10981433,14565,0,1694041799,13111.459758589997,53.208877110002504,53550.73180056 2023-09-06,23:10:01.000,249,10981470,14485,0,1694041800,13111.520385379998,53.208877110002504,53550.74577480001 2023-09-06,23:10:02.000,249,10981481,14085,0,1694041801,13111.439549659997,53.2441227599993,53550.67590360001 2023-09-06,23:10:03.000,249,10981487,14365,0,1694041802,13111.520385379998,53.21592624000186,53550.68289072 2023-09-06,23:10:04.000,249,10981430,14245,0,1694041803,13111.506912759993,53.2441227599993,53550.68987784 2023-09-06,23:10:05.000,249,10981484,14605,0,1694041804,13111.513649070002,53.194778850003786,53550.73878768 2023-09-06,23:10:06.000,249,10981457,14365,0,1694041805,13111.527121689993,53.16658232999907,53550.76673616001 2023-09-06,23:10:07.000,249,10981446,14285,0,1694041806,13111.473231210002,53.208877110002504,53550.73878768 2023-09-06,23:10:08.000,249,10981384,14405,0,1694041807,13111.513649070002,53.17363145999843,53550.79468464001 2023-09-06,23:10:09.000,249,10981439,14205,0,1694041808,13111.520385379998,53.194778850003786,53550.7807104 2023-09-06,23:10:10.000,249,10981396,14085,0,1694041809,13111.453022280002,53.18772972000443,53550.81564600001 2023-09-06,23:10:11.000,249,10981484,14485,0,1694041810,13111.399131799997,53.194778850003786,53550.77372328001 2023-09-06,23:10:12.000,249,10981450,14405,0,1694041811,13111.399131799997,53.208877110002504,53550.80865888 2023-09-06,23:10:13.000,249,10981410,14325,0,1694041812,13111.419340729997,53.2441227599993,53550.822633120006 2023-09-06,23:10:14.000,249,10981454,14645,0,1694041813,13111.426077039992,53.18772972000443,53550.87853008 2023-09-06,23:10:15.000,249,10981444,14245,0,1694041814,13111.378922869997,53.201827980003145,53550.85756872 2023-09-06,23:10:16.000,249,10981442,14525,0,1694041815,13111.385659179992,53.16658232999907,53550.920452800005 2023-09-06,23:10:17.000,249,10981513,14325,0,1694041816,13111.372186560002,53.194778850003786,53550.871542960005 2023-09-06,23:10:18.000,249,10981442,14245,0,1694041817,13111.230724050001,53.18772972000443,53550.79468464001 2023-09-06,23:10:19.000,249,10981458,14085,0,1694041818,13111.250932980001,53.159533199999714,53550.80865888 2023-09-06,23:10:20.000,249,10981430,14485,0,1694041819,13111.257669289997,53.16658232999907,53550.90647856 2023-09-06,23:10:21.000,249,10981404,14485,0,1694041820,13111.197042499996,53.11723842000356,53550.89949144 2023-09-06,23:10:22.000,249,10981443,14205,0,1694041821,13111.170097260001,53.13838581000164,53550.90647856 2023-09-06,23:10:23.000,249,10981460,14685,0,1694041822,13111.203778809991,53.16658232999907,53550.91346568001 2023-09-06,23:10:24.000,249,10981429,14685,0,1694041823,13111.197042499996,53.12428755000292,53551.01827248 2023-09-06,23:10:25.000,249,10981380,14565,0,1694041824,13111.149888330001,53.12428755000292,53550.97634976 2023-09-06,23:10:26.000,249,10981463,14365,0,1694041825,13111.08926154,53.07494364000013,53550.93442704001 2023-09-06,23:10:27.000,249,10981425,14445,0,1694041826,13111.055579989996,53.096091029998206,53550.89949144 2023-09-06,23:10:28.000,249,10981460,14325,0,1694041827,13110.974744269995,53.08199276999949,53550.89949144 2023-09-06,23:10:29.000,249,10981441,14565,0,1694041828,13110.94779903,53.08904189999885,53550.93442704001 2023-09-06,23:10:30.000,249,10981439,14485,0,1694041829,13111.00842582,53.08904189999885,53550.94141416001 2023-09-06,23:10:31.000,249,10981446,14365,0,1694041830,13111.00842582,53.05379625000205,53550.93442704001 2023-09-06,23:10:32.000,249,10981445,14485,0,1694041831,13110.98821689,53.11723842000356,53550.94141416001 2023-09-06,23:10:33.000,249,10981438,14085,0,1694041832,13110.96127164999,53.06084538000141,53550.86455584001 2023-09-06,23:10:34.000,249,10981472,14405,0,1694041833,13110.92085378999,53.03969799000333,53550.91346568001 2023-09-06,23:10:35.000,249,10981421,14405,0,1694041834,13110.98821689,53.05379625000205,53550.84359448001 2023-09-06,23:10:36.000,249,10981424,14445,0,1694041835,13110.954535339995,53.04674712000269,53550.871542960005 2023-09-06,23:10:37.000,249,10981432,14485,0,1694041836,13110.88717224,53.06084538000141,53550.83660736 2023-09-06,23:10:38.000,249,10981394,14205,0,1694041837,13110.9275901,53.032648860003974,53550.82962024 2023-09-06,23:10:39.000,249,10981462,14645,0,1694041838,13110.96800796,53.025599730004615,53550.81564600001 2023-09-06,23:10:40.000,249,10981433,14405,0,1694041839,13110.974744269995,52.99035408000054,53550.92743992 2023-09-06,23:10:41.000,249,10981426,14205,0,1694041840,13110.954535339995,53.032648860003974,53550.80865888 2023-09-06,23:10:42.000,249,10981497,14685,0,1694041841,13110.893908549995,53.04674712000269,53550.73878768 2023-09-06,23:10:43.000,249,10981473,14325,0,1694041842,13110.90738117,53.01855059999798,53550.71782632 2023-09-06,23:10:44.000,249,10981474,14485,0,1694041843,13110.94779903,53.04674712000269,53550.83660736 2023-09-06,23:10:45.000,249,10981393,14485,0,1694041844,13110.94106271999,53.03969799000333,53550.871542960005 2023-09-06,23:10:46.000,249,10981365,14645,0,1694041845,13110.98821689,53.03969799000333,53550.8855172 2023-09-06,23:10:47.000,249,10981441,14285,0,1694041846,13110.974744269995,53.08199276999949,53550.8505816 2023-09-06,23:10:48.000,249,10981429,14525,0,1694041847,13110.96800796,53.13133668000228,53550.86455584001 2023-09-06,23:10:49.000,249,10981417,14165,0,1694041848,13111.04884368,53.08904189999885,53550.87853008 2023-09-06,23:10:50.000,249,10981417,14685,0,1694041849,13111.075788919996,53.06789451000077,53550.97634976 2023-09-06,23:10:51.000,249,10981495,14565,0,1694041850,13111.08926154,53.10314016000484,53550.990324000006 2023-09-06,23:10:52.000,249,10981421,14405,0,1694041851,13111.055579989996,53.096091029998206,53550.82962024 2023-09-06,23:10:53.000,249,10981449,14565,0,1694041852,13111.082525229991,53.12428755000292,53550.920452800005 2023-09-06,23:10:54.000,249,10981415,14525,0,1694041853,13111.197042499996,53.10314016000484,53550.9553884 2023-09-06,23:10:55.000,249,10981466,14205,0,1694041854,13111.223987739992,53.06789451000077,53550.98333688001 2023-09-06,23:10:56.000,249,10981438,14285,0,1694041855,13111.210515120001,53.1101892900042,53550.9553884 2023-09-06,23:10:57.000,249,10981419,14885,0,1694041856,13111.277878219997,53.159533199999714,53550.98333688001 2023-09-06,23:10:58.000,249,10981445,14045,0,1694041857,13111.264405599992,53.17363145999843,53550.8855172 2023-09-06,23:10:59.000,249,10981470,14485,0,1694041858,13111.284614529992,53.13838581000164,53550.90647856 2023-09-06,23:11:00.000,249,10981434,14405,0,1694041859,13111.345241319992,53.152484070000355,53550.94141416001 2023-09-06,23:11:01.000,249,10981426,14565,0,1694041860,13111.311559770002,53.194778850003786,53550.92743992 2023-09-06,23:11:02.000,249,10981429,14365,0,1694041861,13111.372186560002,53.18772972000443,53550.8855172 2023-09-06,23:11:03.000,249,10981464,14485,0,1694041862,13111.479967519997,53.194778850003786,53551.05320808 2023-09-06,23:11:04.000,249,10981409,14125,0,1694041863,13111.493440140002,53.17363145999843,53550.97634976 2023-09-06,23:11:05.000,249,10981439,14205,0,1694041864,13111.513649070002,53.18772972000443,53551.00429824 2023-09-06,23:11:06.000,249,10981440,14245,0,1694041865,13111.520385379998,53.201827980003145,53550.990324000006 2023-09-06,23:11:07.000,249,10981430,14165,0,1694041866,13111.459758589997,53.18068058999779,53550.94840128 2023-09-06,23:11:08.000,249,10981423,14285,0,1694041867,13111.446285969992,53.22297537000122,53550.94141416001 2023-09-06,23:11:09.000,249,10981403,14365,0,1694041868,13111.513649070002,53.208877110002504,53551.03224672001 2023-09-06,23:11:10.000,249,10981495,14325,0,1694041869,13111.547330619993,53.23707362999994,53551.04622096 2023-09-06,23:11:11.000,249,10981376,14405,0,1694041870,13111.540594309998,53.27231928000401,53551.00429824 2023-09-06,23:11:12.000,249,10981487,14565,0,1694041871,13111.554066930003,53.25822101999802,53550.99731112 2023-09-06,23:11:13.000,249,10981429,14285,0,1694041872,13111.587748479993,53.208877110002504,53551.10910504001 2023-09-06,23:11:14.000,249,10981427,14205,0,1694041873,13111.560803239998,53.26527015000465,53551.07416944 2023-09-06,23:11:15.000,249,10981413,14245,0,1694041874,13111.520385379998,53.23002450000058,53551.07416944 2023-09-06,23:11:16.000,249,10981414,14285,0,1694041875,13111.513649070002,53.25822101999802,53551.039233840005 2023-09-06,23:11:17.000,249,10981421,14485,0,1694041876,13111.493440140002,53.201827980003145,53551.04622096 2023-09-06,23:11:18.000,249,10981426,14565,0,1694041877,13111.486703829993,53.23002450000058,53551.01827248 2023-09-06,23:11:19.000,249,10981462,14285,0,1694041878,13111.506912759993,53.194778850003786,53551.10211792001 2023-09-06,23:11:20.000,249,10981446,14485,0,1694041879,13111.581012169998,53.21592624000186,53551.13006640001 2023-09-06,23:11:21.000,249,10981404,14405,0,1694041880,13111.527121689993,53.208877110002504,53551.165002 2023-09-06,23:11:22.000,249,10981433,14365,0,1694041881,13111.439549659997,53.18772972000443,53551.06019520001 2023-09-06,23:11:23.000,249,10981433,14285,0,1694041882,13111.432813350002,53.159533199999714,53551.0951308 2023-09-06,23:11:24.000,249,10981439,14005,0,1694041883,13111.426077039992,53.13838581000164,53551.0951308 2023-09-06,23:11:25.000,249,10981405,14285,0,1694041884,13111.446285969992,53.13838581000164,53551.06718232 2023-09-06,23:11:26.000,249,10981449,14365,0,1694041885,13111.439549659997,53.096091029998206,53551.165002 2023-09-06,23:11:27.000,249,10981456,14045,0,1694041886,13111.351977630002,53.07494364000013,53551.11609216 2023-09-06,23:11:28.000,249,10981403,14725,0,1694041887,13111.399131799997,53.10314016000484,53551.01128536001 2023-09-06,23:11:29.000,249,10981417,14605,0,1694041888,13111.399131799997,53.08904189999885,53551.12307928 2023-09-06,23:11:30.000,249,10981423,14765,0,1694041889,13111.392395490002,53.1101892900042,53551.10910504001 2023-09-06,23:11:31.000,249,10981432,14565,0,1694041890,13111.372186560002,53.08904189999885,53551.10910504001 2023-09-06,23:11:32.000,249,10981483,14125,0,1694041891,13111.358713939997,53.096091029998206,53551.08115656001 2023-09-06,23:11:33.000,249,10981403,14365,0,1694041892,13111.311559770002,53.096091029998206,53551.0951308 2023-09-06,23:11:34.000,249,10981407,14605,0,1694041893,13111.338505009997,53.12428755000292,53551.14404064 2023-09-06,23:11:35.000,249,10981425,14485,0,1694041894,13111.318296079997,53.10314016000484,53551.13006640001 2023-09-06,23:11:36.000,249,10981434,14245,0,1694041895,13111.298087149997,53.11723842000356,53551.13006640001 2023-09-06,23:11:37.000,249,10981464,14365,0,1694041896,13111.291350840002,53.13838581000164,53551.137053520004 2023-09-06,23:11:38.000,249,10981451,14165,0,1694041897,13111.230724050001,53.145434940000996,53551.01128536001 2023-09-06,23:11:39.000,249,10981412,14525,0,1694041898,13111.197042499996,53.12428755000292,53551.06019520001 2023-09-06,23:11:40.000,249,10981458,14485,0,1694041899,13111.210515120001,53.16658232999907,53551.07416944 2023-09-06,23:11:41.000,249,10981465,14325,0,1694041900,13111.149888330001,53.12428755000292,53551.088143680005 2023-09-06,23:11:42.000,249,10981355,14205,0,1694041901,13111.143152019991,53.12428755000292,53551.07416944 2023-09-06,23:11:43.000,249,10981422,14245,0,1694041902,13111.095997849996,53.13838581000164,53551.04622096 2023-09-06,23:11:44.000,249,10981432,14205,0,1694041903,13111.015162129996,53.145434940000996,53551.04622096 2023-09-06,23:11:45.000,249,10981455,14565,0,1694041904,13111.02189843999,53.17363145999843,53550.99731112 2023-09-06,23:11:46.000,249,10981432,14325,0,1694041905,13110.98821689,53.18068058999779,53550.9553884 2023-09-06,23:11:47.000,249,10981475,14325,0,1694041906,13110.934326409995,53.18772972000443,53550.93442704001 2023-09-06,23:11:48.000,249,10981503,14565,0,1694041907,13110.92085378999,53.18068058999779,53550.90647856 2023-09-06,23:11:49.000,249,10981413,14605,0,1694041908,13110.84675438,53.17363145999843,53550.89250432001 2023-09-06,23:11:50.000,249,10981399,14485,0,1694041909,13110.84001806999,53.159533199999714,53550.96237552001 2023-09-06,23:11:51.000,249,10981433,14565,0,1694041910,13110.86696331,53.18772972000443,53550.94840128 2023-09-06,23:11:52.000,249,10981430,14405,0,1694041911,13110.772654969995,53.16658232999907,53550.89949144 2023-09-06,23:11:53.000,249,10981421,14085,0,1694041912,13110.74570973,53.194778850003786,53550.89949144 2023-09-06,23:11:54.000,249,10981442,14525,0,1694041913,13110.7255008,53.201827980003145,53550.92743992 2023-09-06,23:11:55.000,249,10981486,14445,0,1694041914,13110.68508294,53.145434940000996,53550.89250432001 2023-09-06,23:11:56.000,249,10981440,14605,0,1694041915,13110.65813769999,53.18068058999779,53550.90647856 2023-09-06,23:11:57.000,249,10981434,14205,0,1694041916,13110.543620429999,53.145434940000996,53550.85756872 2023-09-06,23:11:58.000,249,10981468,14405,0,1694041917,13110.557093049989,53.18772972000443,53550.8505816 2023-09-06,23:11:59.000,249,10981459,14165,0,1694041918,13110.530147809994,53.159533199999714,53550.98333688001 2023-09-06,23:12:00.000,249,10981497,14205,0,1694041919,13110.516675189989,53.17363145999843,53550.84359448001 2023-09-06,23:12:01.000,249,10981438,14205,0,1694041920,13110.489729949993,53.18772972000443,53550.91346568001 2023-09-06,23:12:02.000,249,10981466,14205,0,1694041921,13110.368476369993,53.17363145999843,53550.76673616001 2023-09-06,23:12:03.000,249,10981432,14605,0,1694041922,13110.381948989998,53.16658232999907,53550.83660736 2023-09-06,23:12:04.000,249,10981415,14325,0,1694041923,13110.294376960002,53.17363145999843,53550.75974904 2023-09-06,23:12:05.000,249,10981399,14365,0,1694041924,13110.307849579993,53.17363145999843,53550.77372328001 2023-09-06,23:12:06.000,249,10981451,14485,0,1694041925,13110.280904339998,53.152484070000355,53550.71782632 2023-09-06,23:12:07.000,249,10981407,13885,0,1694041926,13110.220277549997,53.152484070000355,53550.7108392 2023-09-06,23:12:08.000,249,10981424,14245,0,1694041927,13110.166387069992,53.159533199999714,53550.7108392 2023-09-06,23:12:09.000,249,10981483,14205,0,1694041928,13110.173123380002,53.1101892900042,53550.752761920005 2023-09-06,23:12:10.000,249,10981412,14525,0,1694041929,13110.105760279992,53.145434940000996,53550.7108392 2023-09-06,23:12:11.000,249,10981423,14605,0,1694041930,13110.085551349992,53.1101892900042,53550.62000664 2023-09-06,23:12:12.000,249,10981462,14405,0,1694041931,13110.065342419992,53.145434940000996,53550.640968 2023-09-06,23:12:13.000,249,10981405,14205,0,1694041932,13110.051869800001,53.08199276999949,53550.67590360001 2023-09-06,23:12:14.000,249,10981434,14285,0,1694041933,13110.078815039997,53.10314016000484,53550.71782632 2023-09-06,23:12:15.000,249,10981428,14245,0,1694041934,13110.045133489992,53.1101892900042,53550.7108392 2023-09-06,23:12:16.000,249,10981431,14445,0,1694041935,13110.072078730002,53.10314016000484,53550.75974904 2023-09-06,23:12:17.000,249,10981465,14285,0,1694041936,13110.038397179997,53.06789451000077,53550.752761920005 2023-09-06,23:12:18.000,249,10981424,14245,0,1694041937,13109.997979319996,53.1101892900042,53550.633980880004 2023-09-06,23:12:19.000,249,10981453,14285,0,1694041938,13109.991243010001,53.08904189999885,53550.64795512001 2023-09-06,23:12:20.000,249,10981445,14245,0,1694041939,13110.011451940001,53.06789451000077,53550.703852080005 2023-09-06,23:12:21.000,249,10981438,14605,0,1694041940,13109.984506699991,53.08904189999885,53550.61301952 2023-09-06,23:12:22.000,249,10981467,14325,0,1694041941,13109.944088839991,53.06084538000141,53550.55712256001 2023-09-06,23:12:23.000,249,10981426,14565,0,1694041942,13110.018188249996,53.07494364000013,53550.67590360001 2023-09-06,23:12:24.000,249,10981422,14365,0,1694041943,13110.031660870001,53.12428755000292,53550.60603240001 2023-09-06,23:12:25.000,249,10981502,14485,0,1694041944,13110.065342419992,53.11723842000356,53550.64795512001 2023-09-06,23:12:26.000,249,10981437,14325,0,1694041945,13110.051869800001,53.08199276999949,53550.66192936 2023-09-06,23:12:27.000,249,10981469,14205,0,1694041946,13109.977770389996,53.12428755000292,53550.45231576 2023-09-06,23:12:28.000,249,10981522,14245,0,1694041947,13110.031660870001,53.12428755000292,53550.47327712 2023-09-06,23:12:29.000,249,10981460,14525,0,1694041948,13110.105760279992,53.096091029998206,53550.585071040005 2023-09-06,23:12:30.000,249,10981411,14325,0,1694041949,13110.105760279992,53.12428755000292,53550.59904528001 2023-09-06,23:12:31.000,249,10981446,14485,0,1694041950,13110.125969209992,53.11723842000356,53550.5710968 2023-09-06,23:12:32.000,249,10981417,14165,0,1694041951,13110.112496590002,53.11723842000356,53550.55013544 2023-09-06,23:12:33.000,249,10981477,14845,0,1694041952,13110.166387069992,53.11723842000356,53550.62699376001 2023-09-06,23:12:34.000,249,10981469,14325,0,1694041953,13110.179859689997,53.13133668000228,53550.585071040005 2023-09-06,23:12:35.000,249,10981446,14365,0,1694041954,13110.173123380002,53.10314016000484,53550.5710968 2023-09-06,23:12:36.000,249,10981429,14205,0,1694041955,13110.206804929992,53.13133668000228,53550.59205816 2023-09-06,23:12:37.000,249,10981464,14685,0,1694041956,13110.166387069992,53.12428755000292,53550.5012256 2023-09-06,23:12:38.000,249,10981469,14325,0,1694041957,13110.193332310002,53.1101892900042,53550.50821272001 2023-09-06,23:12:39.000,249,10981402,14485,0,1694041958,13110.287640649993,53.08904189999885,53550.60603240001 2023-09-06,23:12:40.000,249,10981451,14445,0,1694041959,13110.267431719993,53.08904189999885,53550.5710968 2023-09-06,23:12:41.000,249,10981487,14805,0,1694041960,13110.260695409997,53.06789451000077,53550.61301952 2023-09-06,23:12:42.000,249,10981427,14685,0,1694041961,13110.200068619997,53.10314016000484,53550.55712256001 2023-09-06,23:12:43.000,249,10981478,14605,0,1694041962,13110.287640649993,53.06789451000077,53550.57808392001 2023-09-06,23:12:44.000,249,10981494,14685,0,1694041963,13110.307849579993,53.08199276999949,53550.64795512001 2023-09-06,23:12:45.000,249,10981435,14285,0,1694041964,13110.247222789993,53.096091029998206,53550.5710968 2023-09-06,23:12:46.000,249,10981439,14445,0,1694041965,13110.328058509993,53.10314016000484,53550.59205816 2023-09-06,23:12:47.000,249,10981437,14165,0,1694041966,13110.307849579993,53.08199276999949,53550.60603240001 2023-09-06,23:12:48.000,249,10981383,14485,0,1694041967,13110.301113269998,53.08199276999949,53550.59904528001 2023-09-06,23:12:49.000,249,10981441,14685,0,1694041968,13110.368476369993,53.04674712000269,53550.66192936 2023-09-06,23:12:50.000,249,10981427,14485,0,1694041969,13110.375212679988,53.03969799000333,53550.585071040005 2023-09-06,23:12:51.000,249,10981454,14725,0,1694041970,13110.321322199998,53.05379625000205,53550.62000664 2023-09-06,23:12:52.000,249,10981454,14365,0,1694041971,13110.280904339998,53.05379625000205,53550.56410968 2023-09-06,23:12:53.000,249,10981492,14285,0,1694041972,13110.280904339998,53.03969799000333,53550.55712256001 2023-09-06,23:12:54.000,249,10981395,14205,0,1694041973,13110.334794820003,53.01150146999862,53550.633980880004 2023-09-06,23:12:55.000,249,10981402,14605,0,1694041974,13110.348267439993,53.01855059999798,53550.61301952 2023-09-06,23:12:56.000,249,10981461,14405,0,1694041975,13110.334794820003,53.025599730004615,53550.585071040005 2023-09-06,23:12:57.000,249,10981490,14725,0,1694041976,13110.287640649993,53.025599730004615,53550.55013544 2023-09-06,23:12:58.000,249,10981450,14525,0,1694041977,13110.321322199998,53.01855059999798,53550.55013544 2023-09-06,23:12:59.000,249,10981466,14645,0,1694041978,13110.355003750003,53.01150146999862,53550.59205816 2023-09-06,23:13:00.000,249,10981433,14365,0,1694041979,13110.381948989998,52.983304950001184,53550.57808392001 2023-09-06,23:13:01.000,249,10981428,14205,0,1694041980,13110.314585890002,52.99035408000054,53550.55712256001 2023-09-06,23:13:02.000,249,10981436,14285,0,1694041981,13110.348267439993,52.976255820001825,53550.55712256001 2023-09-06,23:13:03.000,249,10981437,14485,0,1694041982,13110.422366849998,53.00445233999926,53550.62699376001 2023-09-06,23:13:04.000,249,10981429,14405,0,1694041983,13110.381948989998,53.01855059999798,53550.585071040005 2023-09-06,23:13:05.000,249,10981408,14365,0,1694041984,13110.395421609988,53.025599730004615,53550.56410968 2023-09-06,23:13:06.000,249,10981468,14405,0,1694041985,13110.348267439993,53.04674712000269,53550.5710968 2023-09-06,23:13:07.000,249,10981424,14205,0,1694041986,13110.314585890002,53.01855059999798,53550.48026424001 2023-09-06,23:13:08.000,249,10981449,14365,0,1694041987,13110.301113269998,53.05379625000205,53550.5710968 2023-09-06,23:13:09.000,249,10981436,14205,0,1694041988,13110.375212679988,53.03969799000333,53550.59904528001 2023-09-06,23:13:10.000,249,10981429,14245,0,1694041989,13110.355003750003,53.01855059999798,53550.59205816 2023-09-06,23:13:11.000,249,10981418,14205,0,1694041990,13110.294376960002,53.07494364000013,53550.59205816 2023-09-06,23:13:12.000,249,10981398,14565,0,1694041991,13110.267431719993,53.07494364000013,53550.59205816 2023-09-06,23:13:13.000,249,10981469,14605,0,1694041992,13110.314585890002,53.01855059999798,53550.61301952 2023-09-06,23:13:14.000,249,10981472,14525,0,1694041993,13110.247222789993,53.07494364000013,53550.59904528001 2023-09-06,23:13:15.000,249,10981460,14405,0,1694041994,13110.166387069992,53.03969799000333,53550.5710968 2023-09-06,23:13:16.000,249,10981435,14365,0,1694041995,13110.186595999992,53.06789451000077,53550.5710968 2023-09-06,23:13:17.000,249,10981413,14565,0,1694041996,13110.173123380002,53.05379625000205,53550.52218696 2023-09-06,23:13:18.000,249,10981447,14365,0,1694041997,13110.139441829997,53.11723842000356,53550.52917408001 2023-09-06,23:13:19.000,249,10981362,14405,0,1694041998,13110.152914450002,53.08904189999885,53550.585071040005 2023-09-06,23:13:20.000,249,10981428,14285,0,1694041999,13110.146178139992,53.1101892900042,53550.61301952 2023-09-06,23:13:21.000,249,10981432,14685,0,1694042000,13110.105760279992,53.06084538000141,53550.61301952 2023-09-06,23:13:22.000,249,10981490,14525,0,1694042001,13109.997979319996,53.08199276999949,53550.52218696 2023-09-06,23:13:23.000,249,10981434,14325,0,1694042002,13110.018188249996,53.07494364000013,53550.51519984 2023-09-06,23:13:24.000,249,10981443,14445,0,1694042003,13110.004715629992,53.08199276999949,53550.50821272001 2023-09-06,23:13:25.000,249,10981386,14565,0,1694042004,13109.971034080001,53.12428755000292,53550.55013544 2023-09-06,23:13:26.000,249,10981455,14645,0,1694042005,13109.971034080001,53.10314016000484,53550.51519984 2023-09-06,23:13:27.000,249,10981415,14765,0,1694042006,13109.89019836,53.10314016000484,53550.47327712 2023-09-06,23:13:28.000,249,10981447,14565,0,1694042007,13109.856516809996,53.1101892900042,53550.42436728 2023-09-06,23:13:29.000,249,10981516,14565,0,1694042008,13109.923879909991,53.11723842000356,53550.487251360006 2023-09-06,23:13:30.000,249,10981474,14405,0,1694042009,13109.84304418999,53.096091029998206,53550.47327712 2023-09-06,23:13:31.000,249,10981486,14365,0,1694042010,13109.72852692,53.152484070000355,53550.43135440001 2023-09-06,23:13:32.000,249,10981423,14565,0,1694042011,13109.72179060999,53.152484070000355,53550.36148320001 2023-09-06,23:13:33.000,249,10981401,14365,0,1694042012,13109.76220846999,53.13133668000228,53550.41039304001 2023-09-06,23:13:34.000,249,10981425,14245,0,1694042013,13109.735263229995,53.12428755000292,53550.45930288001 2023-09-06,23:13:35.000,249,10981434,14325,0,1694042014,13109.70831799,53.13838581000164,53550.42436728 2023-09-06,23:13:36.000,249,10981436,14485,0,1694042015,13109.694845369995,53.10314016000484,53550.45231576 2023-09-06,23:13:37.000,249,10981483,14205,0,1694042016,13109.66790013,53.13133668000228,53550.466290000004 2023-09-06,23:13:38.000,249,10981430,14325,0,1694042017,13109.56011916999,53.159533199999714,53550.29161200001 2023-09-06,23:13:39.000,249,10981423,14725,0,1694042018,13109.60053702999,53.152484070000355,53550.38943168001 2023-09-06,23:13:40.000,249,10981433,14725,0,1694042019,13109.614009649995,53.13133668000228,53550.3964188 2023-09-06,23:13:41.000,249,10981386,14485,0,1694042020,13109.60053702999,53.13133668000228,53550.368470320005 2023-09-06,23:13:42.000,249,10981484,14285,0,1694042021,13109.54664655,53.17363145999843,53550.35449608 2023-09-06,23:13:43.000,249,10981420,14245,0,1694042022,13109.62074595999,53.12428755000292,53550.38244456 2023-09-06,23:13:44.000,249,10981438,14405,0,1694042023,13109.60727334,53.145434940000996,53550.37545744 2023-09-06,23:13:45.000,249,10981448,14205,0,1694042024,13109.593800719995,53.12428755000292,53550.34750896 2023-09-06,23:13:46.000,249,10981456,14285,0,1694042025,13109.593800719995,53.152484070000355,53550.31257336001 2023-09-06,23:13:47.000,249,10981473,14365,0,1694042026,13109.50622869,53.13133668000228,53550.23571504 2023-09-06,23:13:48.000,249,10981440,14445,0,1694042027,13109.53991023999,53.17363145999843,53550.24270216001 2023-09-06,23:13:49.000,249,10981399,14605,0,1694042028,13109.58706441,53.208877110002504,53550.31257336001 2023-09-06,23:13:50.000,249,10981394,14205,0,1694042029,13109.553382859995,53.18068058999779,53550.26366352001 2023-09-06,23:13:51.000,249,10981428,14405,0,1694042030,13109.58706441,53.2441227599993,53550.319560480006 2023-09-06,23:13:52.000,249,10981432,14365,0,1694042031,13109.62074595999,53.23002450000058,53550.35449608 2023-09-06,23:13:53.000,249,10981464,14285,0,1694042032,13109.60727334,53.22297537000122,53550.28462488 2023-09-06,23:13:54.000,249,10981461,14525,0,1694042033,13109.56685548,53.2441227599993,53550.31257336001 2023-09-06,23:13:55.000,249,10981467,14485,0,1694042034,13109.512964999994,53.29346667000209,53550.20776656 2023-09-06,23:13:56.000,249,10981442,14845,0,1694042035,13109.533173929995,53.28641754000273,53550.298599120004 2023-09-06,23:13:57.000,249,10981389,14285,0,1694042036,13109.46581083,53.335761449998245,53550.22872792 2023-09-06,23:13:58.000,249,10981418,14645,0,1694042037,13109.492756069994,53.385105360001035,53550.22872792 2023-09-06,23:13:59.000,249,10981439,14165,0,1694042038,13109.593800719995,53.3569088400036,53550.37545744 2023-09-06,23:14:00.000,249,10981439,14285,0,1694042039,13109.58706441,53.378056230001675,53550.31257336001 2023-09-06,23:14:01.000,249,10981461,14405,0,1694042040,13109.56011916999,53.39920361999975,53550.29161200001 2023-09-06,23:14:02.000,249,10981449,14285,0,1694042041,13109.472547139994,53.427400140004465,53550.17981808 2023-09-06,23:14:03.000,249,10981459,14285,0,1694042042,13109.50622869,53.39920361999975,53550.19379232001 2023-09-06,23:14:04.000,249,10981437,14245,0,1694042043,13109.533173929995,53.434449270003824,53550.249689280005 2023-09-06,23:14:05.000,249,10981407,14045,0,1694042044,13109.50622869,53.44854753000254,53550.24270216001 2023-09-06,23:14:06.000,249,10981470,14365,0,1694042045,13109.56685548,53.441498400003184,53550.2566764 2023-09-06,23:14:07.000,249,10981444,14485,0,1694042046,13109.56685548,53.40625274999911,53550.200779440005 2023-09-06,23:14:08.000,249,10981425,14245,0,1694042047,13109.56011916999,53.46969492000062,53550.1868052 2023-09-06,23:14:09.000,249,10981448,14045,0,1694042048,13109.60727334,53.44854753000254,53550.26366352001 2023-09-06,23:14:10.000,249,10981448,14165,0,1694042049,13109.60727334,53.4908423099987,53550.22872792 2023-09-06,23:14:11.000,249,10981415,14405,0,1694042050,13109.58032809999,53.46264579000126,53550.16584384 2023-09-06,23:14:12.000,249,10981438,14205,0,1694042051,13109.56011916999,53.4908423099987,53550.15885672 2023-09-06,23:14:13.000,249,10981457,14165,0,1694042052,13109.53991023999,53.48379317999934,53550.151869600006 2023-09-06,23:14:14.000,249,10981409,14125,0,1694042053,13109.56685548,53.46969492000062,53550.16584384 2023-09-06,23:14:15.000,249,10981430,14405,0,1694042054,13109.53991023999,53.47674404999998,53550.19379232001 2023-09-06,23:14:16.000,249,10981419,14565,0,1694042055,13109.58032809999,53.48379317999934,53550.1868052 2023-09-06,23:14:17.000,249,10981456,14405,0,1694042056,13109.634218579995,53.47674404999998,53550.21475368 2023-09-06,23:14:18.000,249,10981450,14245,0,1694042057,13109.533173929995,53.4555966600019,53550.09597264001 2023-09-06,23:14:19.000,249,10981444,14205,0,1694042058,13109.553382859995,53.4555966600019,53550.130908240004 2023-09-06,23:14:20.000,249,10981443,14085,0,1694042059,13109.58706441,53.46969492000062,53550.116934 2023-09-06,23:14:21.000,249,10981436,14205,0,1694042060,13109.533173929995,53.434449270003824,53550.19379232001 2023-09-06,23:14:22.000,249,10981413,14285,0,1694042061,13109.432129279994,53.47674404999998,53550.0470628 2023-09-06,23:14:23.000,249,10981433,14245,0,1694042062,13109.452338209994,53.49789143999806,53550.130908240004 2023-09-06,23:14:24.000,249,10981419,14285,0,1694042063,13109.472547139994,53.46969492000062,53550.13789536 2023-09-06,23:14:25.000,249,10981417,14645,0,1694042064,13109.492756069994,53.48379317999934,53550.17981808 2023-09-06,23:14:26.000,249,10981396,14485,0,1694042065,13109.45907451999,53.4908423099987,53550.12392112001 2023-09-06,23:14:27.000,249,10981368,14565,0,1694042066,13109.445601899999,53.4908423099987,53550.09597264001 2023-09-06,23:14:28.000,249,10981431,14205,0,1694042067,13109.378238799989,53.50494057000469,53550.01911432 2023-09-06,23:14:29.000,249,10981455,14445,0,1694042068,13109.337820939989,53.47674404999998,53550.06802416 2023-09-06,23:14:30.000,249,10981409,14405,0,1694042069,13109.405184039999,53.46264579000126,53550.08898552 2023-09-06,23:14:31.000,249,10981377,14325,0,1694042070,13109.378238799989,53.47674404999998,53550.09597264001 2023-09-06,23:14:32.000,249,10981418,14445,0,1694042071,13109.364766179999,53.46969492000062,53550.08898552 2023-09-06,23:14:33.000,249,10981432,14205,0,1694042072,13109.317612009989,53.51903883000341,53550.07501128001 2023-09-06,23:14:34.000,249,10981434,14165,0,1694042073,13109.290666769994,53.54018622000149,53550.06802416 2023-09-06,23:14:35.000,249,10981444,14085,0,1694042074,13109.263721529998,53.51903883000341,53550.06802416 2023-09-06,23:14:36.000,249,10981384,14365,0,1694042075,13109.230039979993,53.554284480000206,53550.01911432 2023-09-06,23:14:37.000,249,10981431,14525,0,1694042076,13109.189622119993,53.54018622000149,53550.0121272 2023-09-06,23:14:38.000,249,10981431,14205,0,1694042077,13109.189622119993,53.4908423099987,53550.033088560005 2023-09-06,23:14:39.000,249,10981415,14365,0,1694042078,13109.223303669998,53.52608796000277,53550.04007568 2023-09-06,23:14:40.000,249,10981400,14245,0,1694042079,13109.277194149989,53.51198970000405,53550.05404992001 2023-09-06,23:14:41.000,249,10981474,14005,0,1694042080,13109.216567359988,53.48379317999934,53550.06802416 2023-09-06,23:14:42.000,249,10981423,14245,0,1694042081,13109.135731640003,53.51903883000341,53549.97020448 2023-09-06,23:14:43.000,249,10981418,14525,0,1694042082,13109.155940569988,53.554284480000206,53550.0121272 2023-09-06,23:14:44.000,249,10981454,14125,0,1694042083,13109.128995329993,53.54018622000149,53549.99815296 2023-09-06,23:14:45.000,249,10981408,14045,0,1694042084,13109.149204259993,53.49789143999806,53550.0470628 2023-09-06,23:14:46.000,249,10981451,14405,0,1694042085,13109.142467949998,53.4908423099987,53550.0470628 2023-09-06,23:14:47.000,249,10981441,14165,0,1694042086,13109.162676879998,53.51198970000405,53550.00514008001 2023-09-06,23:14:48.000,249,10981386,14565,0,1694042087,13109.122259019998,53.51903883000341,53549.97719160001 2023-09-06,23:14:49.000,249,10981444,14325,0,1694042088,13109.216567359988,53.49789143999806,53550.05404992001 2023-09-06,23:14:50.000,249,10981444,14125,0,1694042089,13109.162676879998,53.51198970000405,53550.01911432 2023-09-06,23:14:51.000,249,10981447,14125,0,1694042090,13109.142467949998,53.54723535000085,53549.94924312 2023-09-06,23:14:52.000,249,10981406,14085,0,1694042091,13109.162676879998,53.554284480000206,53549.94924312 2023-09-06,23:14:53.000,249,10981395,14165,0,1694042092,13109.216567359988,53.50494057000469,53549.99815296 2023-09-06,23:14:54.000,249,10981456,14405,0,1694042093,13109.230039979993,53.53313709000213,53550.00514008001 2023-09-06,23:14:55.000,249,10981419,14005,0,1694042094,13109.230039979993,53.54723535000085,53549.984178720006 2023-09-06,23:14:56.000,249,10981427,14125,0,1694042095,13109.243512599998,53.58248099999764,53550.05404992001 2023-09-06,23:14:57.000,249,10981434,14245,0,1694042096,13109.324348319999,53.53313709000213,53550.07501128001 2023-09-06,23:14:58.000,249,10981461,14245,0,1694042097,13109.277194149989,53.57543186999828,53550.00514008001 2023-09-06,23:14:59.000,249,10981476,14125,0,1694042098,13109.304139389998,53.568382739998924,53550.01911432 2023-09-06,23:15:00.000,249,10981412,14405,0,1694042099,13109.351293559994,53.610677520002355,53549.99116584 2023-09-06,23:15:01.000,249,10981458,14005,0,1694042100,13109.358029869989,53.561333609999565,53550.05404992001 2023-09-06,23:15:02.000,249,10981467,14165,0,1694042101,13109.304139389998,53.617726650001714,53549.97020448 2023-09-06,23:15:03.000,249,10981443,14365,0,1694042102,13109.344557249999,53.64592316999915,53549.984178720006 2023-09-06,23:15:04.000,249,10981453,14525,0,1694042103,13109.371502489994,53.617726650001714,53550.04007568 2023-09-06,23:15:05.000,249,10981424,14405,0,1694042104,13109.425392969999,53.617726650001714,53549.99116584 2023-09-06,23:15:06.000,249,10981451,14405,0,1694042105,13109.405184039999,53.63887403999979,53549.99815296 2023-09-06,23:15:07.000,249,10981408,14005,0,1694042106,13109.391711419994,53.62477578000107,53549.90033328 2023-09-06,23:15:08.000,249,10981411,14405,0,1694042107,13109.378238799989,53.68116882000322,53549.90732040001 2023-09-06,23:15:09.000,249,10981405,14005,0,1694042108,13109.46581083,53.63887403999979,53549.99116584 2023-09-06,23:15:10.000,249,10981524,14405,0,1694042109,13109.50622869,53.65297229999851,53550.06802416 2023-09-06,23:15:11.000,249,10981416,14205,0,1694042110,13109.512964999994,53.69526708000194,53549.99116584 2023-09-06,23:15:12.000,249,10981436,14285,0,1694042111,13109.51970130999,53.68821795000258,53549.97719160001 2023-09-06,23:15:13.000,249,10981510,14405,0,1694042112,13109.593800719995,53.69526708000194,53550.102959760006 2023-09-06,23:15:14.000,249,10981452,13845,0,1694042113,13109.60727334,53.68116882000322,53550.130908240004 2023-09-06,23:15:15.000,249,10981427,14125,0,1694042114,13109.66116381999,53.68821795000258,53550.10994688 2023-09-06,23:15:16.000,249,10981445,14405,0,1694042115,13109.68810906,53.7023162100013,53550.07501128001 2023-09-06,23:15:17.000,249,10981469,14205,0,1694042116,13109.634218579995,53.737561859998095,53549.99116584 2023-09-06,23:15:18.000,249,10981445,14205,0,1694042117,13109.66116381999,53.76575838000281,53550.06103704 2023-09-06,23:15:19.000,249,10981440,14325,0,1694042118,13109.70158167999,53.75870925000345,53550.04007568 2023-09-06,23:15:20.000,249,10981430,13885,0,1694042119,13109.795890019996,53.75870925000345,53550.116934 2023-09-06,23:15:21.000,249,10981466,14245,0,1694042120,13109.80936264,53.793954900000244,53550.10994688 2023-09-06,23:15:22.000,249,10981418,14285,0,1694042121,13109.76894478,53.793954900000244,53550.07501128001 2023-09-06,23:15:23.000,249,10981473,14445,0,1694042122,13109.816098949996,53.80805315999896,53550.116934 2023-09-06,23:15:24.000,249,10981480,14165,0,1694042123,13109.8497805,53.843298810003034,53550.13789536 2023-09-06,23:15:25.000,249,10981423,14005,0,1694042124,13109.896934669996,53.82215141999768,53550.15885672 2023-09-06,23:15:26.000,249,10981494,14165,0,1694042125,13109.89019836,53.85034794000239,53550.249689280005 2023-09-06,23:15:27.000,249,10981449,13885,0,1694042126,13109.89019836,53.829200550004316,53550.1868052 2023-09-06,23:15:28.000,249,10981453,14045,0,1694042127,13109.903670979991,53.88559358999919,53550.16584384 2023-09-06,23:15:29.000,249,10981483,14125,0,1694042128,13109.944088839991,53.843298810003034,53550.1868052 2023-09-06,23:15:30.000,249,10981479,14165,0,1694042129,13109.917143599996,53.85034794000239,53550.17283096001 2023-09-06,23:15:31.000,249,10981419,14205,0,1694042130,13109.984506699991,53.85739707000175,53550.21475368 2023-09-06,23:15:32.000,249,10981438,14165,0,1694042131,13109.917143599996,53.90674098000454,53550.151869600006 2023-09-06,23:15:33.000,249,10981365,14165,0,1694042132,13109.957561459996,53.87854445999983,53550.116934 2023-09-06,23:15:34.000,249,10981479,14125,0,1694042133,13110.011451940001,53.86444620000111,53550.23571504 2023-09-06,23:15:35.000,249,10981480,14085,0,1694042134,13110.085551349992,53.843298810003034,53550.29161200001 2023-09-06,23:15:36.000,249,10981466,14005,0,1694042135,13110.105760279992,53.89264271999855,53550.28462488 2023-09-06,23:15:37.000,249,10981482,14365,0,1694042136,13110.092287660002,53.86444620000111,53550.270650640006 2023-09-06,23:15:38.000,249,10981475,14365,0,1694042137,13110.038397179997,53.89264271999855,53550.16584384 2023-09-06,23:15:39.000,249,10981459,14325,0,1694042138,13110.099023969997,53.87149533000047,53550.20776656 2023-09-06,23:15:40.000,249,10981455,14125,0,1694042139,13110.139441829997,53.86444620000111,53550.23571504 2023-09-06,23:15:41.000,249,10981479,14125,0,1694042140,13110.186595999992,53.85739707000175,53550.26366352001 2023-09-06,23:15:42.000,249,10981443,14005,0,1694042141,13110.173123380002,53.88559358999919,53550.19379232001 2023-09-06,23:15:43.000,249,10981438,13925,0,1694042142,13110.206804929992,53.90674098000454,53550.22872792 2023-09-06,23:15:44.000,249,10981447,14085,0,1694042143,13110.280904339998,53.89264271999855,53550.33353472 2023-09-06,23:15:45.000,249,10981446,14325,0,1694042144,13110.267431719993,53.87149533000047,53550.270650640006 2023-09-06,23:15:46.000,249,10981458,14045,0,1694042145,13110.233750170002,53.93493750000198,53550.319560480006 2023-09-06,23:15:47.000,249,10981436,14285,0,1694042146,13110.193332310002,53.92083924000326,53550.31257336001 2023-09-06,23:15:48.000,249,10981455,13965,0,1694042147,13110.206804929992,53.9490357600007,53550.28462488 2023-09-06,23:15:49.000,249,10981474,14165,0,1694042148,13110.253959100002,53.94198663000134,53550.34052184001 2023-09-06,23:15:50.000,249,10981400,14165,0,1694042149,13110.274168030002,53.92788837000262,53550.36148320001 2023-09-06,23:15:51.000,249,10981455,13885,0,1694042150,13110.260695409997,53.89264271999855,53550.34052184001 2023-09-06,23:15:52.000,249,10981464,14445,0,1694042151,13110.240486479997,53.89969184999791,53550.368470320005 2023-09-06,23:15:53.000,249,10981456,14285,0,1694042152,13110.280904339998,53.89969184999791,53550.35449608 2023-09-06,23:15:54.000,249,10981435,14325,0,1694042153,13110.227013859992,53.9137901100039,53550.36148320001 2023-09-06,23:15:55.000,249,10981393,14205,0,1694042154,13110.227013859992,53.89969184999791,53550.33353472 2023-09-06,23:15:56.000,249,10981454,13965,0,1694042155,13110.206804929992,53.92788837000262,53550.37545744 2023-09-06,23:15:57.000,249,10981464,14245,0,1694042156,13110.179859689997,53.92788837000262,53550.34052184001 2023-09-06,23:15:58.000,249,10981422,14325,0,1694042157,13110.173123380002,53.9137901100039,53550.36148320001 2023-09-06,23:15:59.000,249,10981503,14205,0,1694042158,13110.200068619997,53.90674098000454,53550.44532864 2023-09-06,23:16:00.000,249,10981432,13965,0,1694042159,13110.179859689997,53.90674098000454,53550.42436728 2023-09-06,23:16:01.000,249,10981492,14045,0,1694042160,13110.159650759997,53.89264271999855,53550.45930288001 2023-09-06,23:16:02.000,249,10981458,14005,0,1694042161,13110.078815039997,53.89264271999855,53550.3265476 2023-09-06,23:16:03.000,249,10981416,13965,0,1694042162,13109.977770389996,53.85739707000175,53550.3265476 2023-09-06,23:16:04.000,249,10981410,14285,0,1694042163,13109.991243010001,53.86444620000111,53550.368470320005 2023-09-06,23:16:05.000,249,10981428,14445,0,1694042164,13110.024924559992,53.85034794000239,53550.38943168001 2023-09-06,23:16:06.000,249,10981435,14005,0,1694042165,13109.997979319996,53.829200550004316,53550.40340592 2023-09-06,23:16:07.000,249,10981427,14285,0,1694042166,13109.937352529996,53.86444620000111,53550.438341520006 2023-09-06,23:16:08.000,249,10981474,14325,0,1694042167,13109.896934669996,53.836249680003675,53550.47327712 2023-09-06,23:16:09.000,249,10981449,14445,0,1694042168,13109.91040729,53.82215141999768,53550.417380160005 2023-09-06,23:16:10.000,249,10981452,13805,0,1694042169,13109.863253119991,53.836249680003675,53550.487251360006 2023-09-06,23:16:11.000,249,10981431,13645,0,1694042170,13109.836307879996,53.87854445999983,53550.417380160005 2023-09-06,23:16:12.000,249,10981444,14005,0,1694042171,13109.755472159995,53.87149533000047,53550.36148320001 2023-09-06,23:16:13.000,249,10981438,14245,0,1694042172,13109.74873585,53.843298810003034,53550.34750896 2023-09-06,23:16:14.000,249,10981517,14285,0,1694042173,13109.735263229995,53.829200550004316,53550.38943168001 2023-09-06,23:16:15.000,249,10981443,13885,0,1694042174,13109.68810906,53.829200550004316,53550.34750896 2023-09-06,23:16:16.000,249,10981451,14325,0,1694042175,13109.70831799,53.85739707000175,53550.44532864 2023-09-06,23:16:17.000,249,10981507,14285,0,1694042176,13109.715054299995,53.829200550004316,53550.42436728 2023-09-06,23:16:18.000,249,10981453,14165,0,1694042177,13109.593800719995,53.85739707000175,53550.35449608 2023-09-06,23:16:19.000,249,10981475,14165,0,1694042178,13109.60053702999,53.829200550004316,53550.34052184001 2023-09-06,23:16:20.000,249,10981420,14045,0,1694042179,13109.60053702999,53.86444620000111,53550.38244456 2023-09-06,23:16:21.000,249,10981470,13965,0,1694042180,13109.58706441,53.829200550004316,53550.3265476 2023-09-06,23:16:22.000,249,10981443,13885,0,1694042181,13109.54664655,53.86444620000111,53550.249689280005 2023-09-06,23:16:23.000,249,10981415,14205,0,1694042182,13109.56685548,53.85034794000239,53550.298599120004 2023-09-06,23:16:24.000,249,10981416,13965,0,1694042183,13109.62748227,53.87149533000047,53550.36148320001 2023-09-06,23:16:25.000,249,10981475,14205,0,1694042184,13109.60727334,53.87854445999983,53550.368470320005 2023-09-06,23:16:26.000,249,10981442,13885,0,1694042185,13109.593800719995,53.92788837000262,53550.34052184001 2023-09-06,23:16:27.000,249,10981406,14005,0,1694042186,13109.60727334,53.9137901100039,53550.26366352001 2023-09-06,23:16:28.000,249,10981424,14125,0,1694042187,13109.53991023999,53.92788837000262,53550.27763776 2023-09-06,23:16:29.000,249,10981459,14165,0,1694042188,13109.52643762,53.93493750000198,53550.23571504 2023-09-06,23:16:30.000,249,10981466,14085,0,1694042189,13109.614009649995,53.93493750000198,53550.3265476 2023-09-06,23:16:31.000,249,10981416,14085,0,1694042190,13109.62748227,53.977232279998134,53550.23571504 2023-09-06,23:16:32.000,249,10981453,13885,0,1694042191,13109.70831799,53.9490357600007,53550.37545744 2023-09-06,23:16:33.000,249,10981476,13965,0,1694042192,13109.68137274999,53.963134019999416,53550.21475368 2023-09-06,23:16:34.000,249,10981491,14125,0,1694042193,13109.72852692,53.963134019999416,53550.319560480006 2023-09-06,23:16:35.000,249,10981448,14205,0,1694042194,13109.76220846999,53.963134019999416,53550.31257336001 2023-09-06,23:16:36.000,249,10981420,14045,0,1694042195,13109.80262632999,54.019527060001565,53550.28462488 2023-09-06,23:16:37.000,249,10981397,14205,0,1694042196,13109.816098949996,54.06182183999772,53550.270650640006 2023-09-06,23:16:38.000,249,10981411,14085,0,1694042197,13109.903670979991,54.05477270999836,53550.34750896 2023-09-06,23:16:39.000,249,10981481,14285,0,1694042198,13109.971034080001,54.026576190000924,53550.37545744 2023-09-06,23:16:40.000,249,10981421,14005,0,1694042199,13109.944088839991,54.09001836000243,53550.36148320001 2023-09-06,23:16:41.000,249,10981505,13845,0,1694042200,13109.971034080001,54.05477270999836,53550.30558624 2023-09-06,23:16:42.000,249,10981411,14205,0,1694042201,13110.051869800001,54.05477270999836,53550.35449608 2023-09-06,23:16:43.000,249,10981474,14085,0,1694042202,13110.085551349992,54.05477270999836,53550.368470320005 2023-09-06,23:16:44.000,249,10981448,14045,0,1694042203,13110.125969209992,54.075920100003714,53550.38943168001 2023-09-06,23:16:45.000,249,10981457,14005,0,1694042204,13110.139441829997,54.09001836000243,53550.319560480006 2023-09-06,23:16:46.000,249,10981428,14085,0,1694042205,13110.200068619997,54.09706749000179,53550.45930288001 2023-09-06,23:16:47.000,249,10981436,13885,0,1694042206,13110.179859689997,54.09001836000243,53550.42436728 2023-09-06,23:16:48.000,249,10981441,14045,0,1694042207,13110.200068619997,54.05477270999836,53550.38244456 2023-09-06,23:16:49.000,249,10981478,14045,0,1694042208,13110.274168030002,54.05477270999836,53550.5012256 2023-09-06,23:16:50.000,249,10981476,13925,0,1694042209,13110.267431719993,54.047723579999,53550.417380160005 2023-09-06,23:16:51.000,249,10981478,14205,0,1694042210,13110.247222789993,54.03362532000028,53550.3964188 2023-09-06,23:16:52.000,249,10981445,14165,0,1694042211,13110.179859689997,54.019527060001565,53550.36148320001 2023-09-06,23:16:53.000,249,10981433,13885,0,1694042212,13110.179859689997,54.06182183999772,53550.41039304001 2023-09-06,23:16:54.000,249,10981427,14005,0,1694042213,13110.287640649993,54.03362532000028,53550.50821272001 2023-09-06,23:16:55.000,249,10981429,13925,0,1694042214,13110.301113269998,54.06182183999772,53550.5012256 2023-09-06,23:16:56.000,249,10981422,13885,0,1694042215,13110.287640649993,54.06182183999772,53550.487251360006 2023-09-06,23:16:57.000,249,10981463,14045,0,1694042216,13110.307849579993,54.019527060001565,53550.50821272001 2023-09-06,23:16:58.000,249,10981450,13885,0,1694042217,13110.220277549997,54.05477270999836,53550.417380160005 2023-09-06,23:16:59.000,249,10981424,14245,0,1694042218,13110.267431719993,54.019527060001565,53550.45231576 2023-09-06,23:17:00.000,249,10981416,14405,0,1694042219,13110.274168030002,54.03362532000028,53550.48026424001 2023-09-06,23:17:01.000,249,10981441,13885,0,1694042220,13110.267431719993,54.026576190000924,53550.48026424001 2023-09-06,23:17:02.000,249,10981450,13965,0,1694042221,13110.240486479997,54.005428800002846,53550.44532864 2023-09-06,23:17:03.000,249,10981419,14045,0,1694042222,13110.307849579993,53.970183149998775,53550.51519984 2023-09-06,23:17:04.000,249,10981457,14125,0,1694042223,13110.307849579993,53.977232279998134,53550.56410968 2023-09-06,23:17:05.000,249,10981384,13845,0,1694042224,13110.314585890002,53.98428141000477,53550.5012256 2023-09-06,23:17:06.000,249,10981446,14085,0,1694042225,13110.307849579993,53.9490357600007,53550.50821272001 2023-09-06,23:17:07.000,249,10981417,14125,0,1694042226,13110.280904339998,53.94198663000134,53550.41039304001 2023-09-06,23:17:08.000,249,10981431,14125,0,1694042227,13110.348267439993,53.95608489000006,53550.45231576 2023-09-06,23:17:09.000,249,10981413,13845,0,1694042228,13110.415630539988,53.9137901100039,53550.43135440001 2023-09-06,23:17:10.000,249,10981449,14085,0,1694042229,13110.415630539988,53.88559358999919,53550.5012256 2023-09-06,23:17:11.000,249,10981432,14125,0,1694042230,13110.442575779998,53.87854445999983,53550.52917408001 2023-09-06,23:17:12.000,249,10981449,13925,0,1694042231,13110.563829359999,53.843298810003034,53550.59904528001 2023-09-06,23:17:13.000,249,10981445,14165,0,1694042232,13110.61771983999,53.836249680003675,53550.5012256 2023-09-06,23:17:14.000,249,10981475,14045,0,1694042233,13110.644665079999,53.81510228999832,53550.60603240001 2023-09-06,23:17:15.000,249,10981443,14125,0,1694042234,13110.597510909989,53.81510228999832,53550.51519984 2023-09-06,23:17:16.000,249,10981416,14245,0,1694042235,13110.73897341999,53.793954900000244,53550.59904528001 2023-09-06,23:17:17.000,249,10981430,13685,0,1694042236,13110.752446039995,53.779856640001526,53550.55013544 2023-09-06,23:17:18.000,249,10981462,13845,0,1694042237,13110.86022699999,53.81510228999832,53550.59904528001 2023-09-06,23:17:19.000,249,10981415,14005,0,1694042238,13110.92085378999,53.81510228999832,53550.654942240006 2023-09-06,23:17:20.000,249,10981444,14005,0,1694042239,13111.035371059996,53.77280751000217,53550.73180056 2023-09-06,23:17:21.000,249,10981431,14045,0,1694042240,13111.136415709996,53.76575838000281,53550.73180056 2023-09-06,23:17:22.000,249,10981451,13885,0,1694042241,13111.143152019991,53.76575838000281,53550.68987784 2023-09-06,23:17:23.000,249,10981456,14325,0,1694042242,13111.203778809991,53.74461099000473,53550.68987784 2023-09-06,23:17:24.000,249,10981438,13765,0,1694042243,13111.311559770002,53.737561859998095,53550.66891648 2023-09-06,23:17:25.000,249,10981503,14365,0,1694042244,13111.392395490002,53.74461099000473,53550.77372328001 2023-09-06,23:17:26.000,249,10981452,14005,0,1694042245,13111.533858000003,53.76575838000281,53550.78769752 2023-09-06,23:17:27.000,249,10981456,14205,0,1694042246,13111.581012169998,53.77280751000217,53550.822633120006 2023-09-06,23:17:28.000,249,10981442,14085,0,1694042247,13111.668584199993,53.779856640001526,53550.79468464001 2023-09-06,23:17:29.000,249,10981450,13845,0,1694042248,13111.823519329999,53.8010040299996,53550.822633120006 2023-09-06,23:17:30.000,249,10981422,14005,0,1694042249,13111.95824552999,53.793954900000244,53550.89250432001 2023-09-06,23:17:31.000,249,10981425,14165,0,1694042250,13111.991927079995,53.793954900000244,53550.86455584001 2023-09-06,23:17:32.000,249,10981445,13765,0,1694042251,13112.072762799995,53.81510228999832,53550.89949144 2023-09-06,23:17:33.000,249,10981425,13925,0,1694042252,13112.18728007,53.82215141999768,53550.98333688001 2023-09-06,23:17:34.000,249,10981454,14325,0,1694042253,13112.24117054999,53.793954900000244,53550.94141416001 2023-09-06,23:17:35.000,249,10981461,14325,0,1694042254,13112.375896749996,53.836249680003675,53551.00429824 2023-09-06,23:17:36.000,249,10981425,14165,0,1694042255,13112.537568189997,53.8010040299996,53551.0951308 2023-09-06,23:17:37.000,249,10981422,13845,0,1694042256,13112.577986049997,53.82215141999768,53551.10211792001 2023-09-06,23:17:38.000,249,10981426,14005,0,1694042257,13112.652085460002,53.85034794000239,53551.06019520001 2023-09-06,23:17:39.000,249,10981409,14085,0,1694042258,13112.732921180002,53.843298810003034,53551.14404064 2023-09-06,23:17:40.000,249,10981432,14005,0,1694042259,13112.793547969988,53.85739707000175,53551.10211792001 2023-09-06,23:17:41.000,249,10981405,14165,0,1694042260,13112.860911069998,53.86444620000111,53551.17897624001 2023-09-06,23:17:42.000,249,10981417,14045,0,1694042261,13112.995637269989,53.86444620000111,53551.24884744001 2023-09-06,23:17:43.000,249,10981468,13845,0,1694042262,13113.083209299999,53.836249680003675,53551.27679592001 2023-09-06,23:17:44.000,249,10981419,14045,0,1694042263,13113.103418229999,53.829200550004316,53551.255834560005 2023-09-06,23:17:45.000,249,10981436,13965,0,1694042264,13113.110154539994,53.836249680003675,53551.24884744001 2023-09-06,23:17:46.000,249,10981421,14165,0,1694042265,13113.17751763999,53.836249680003675,53551.325705760006 2023-09-06,23:17:47.000,249,10981452,13965,0,1694042266,13113.20446288,53.81510228999832,53551.36762848001 2023-09-06,23:17:48.000,249,10981445,13885,0,1694042267,13113.23814442999,53.85739707000175,53551.33269288 2023-09-06,23:17:49.000,249,10981417,13885,0,1694042268,13113.190990259995,53.85034794000239,53551.31871864001 2023-09-06,23:17:50.000,249,10981447,13965,0,1694042269,13113.211199189995,53.87149533000047,53551.33269288 2023-09-06,23:17:51.000,249,10981435,14005,0,1694042270,13113.30550753,53.836249680003675,53551.472435280004 2023-09-06,23:17:52.000,249,10981420,14005,0,1694042271,13113.33918907999,53.82215141999768,53551.46544816001 2023-09-06,23:17:53.000,249,10981422,14405,0,1694042272,13113.352661699995,53.81510228999832,53551.46544816001 2023-09-06,23:17:54.000,249,10981461,13885,0,1694042273,13113.251617049995,53.8010040299996,53551.38160272 2023-09-06,23:17:55.000,249,10981441,14165,0,1694042274,13113.27856228999,53.8010040299996,53551.493396640006 2023-09-06,23:17:56.000,249,10981436,13925,0,1694042275,13113.312243839995,53.81510228999832,53551.53531936001 2023-09-06,23:17:57.000,249,10981404,14205,0,1694042276,13113.25835335999,53.74461099000473,53551.4794224 2023-09-06,23:17:58.000,249,10981438,13925,0,1694042277,13113.231408119995,53.75166012000409,53551.51435800001 2023-09-06,23:17:59.000,249,10981439,14005,0,1694042278,13113.27856228999,53.76575838000281,53551.60519056001 2023-09-06,23:18:00.000,249,10981423,14005,0,1694042279,13113.18425395,53.76575838000281,53551.60519056001 2023-09-06,23:18:01.000,249,10981435,14085,0,1694042280,13113.20446288,53.72346359999938,53551.64711328 2023-09-06,23:18:02.000,249,10981443,13885,0,1694042281,13113.150572399994,53.75166012000409,53551.59820344 2023-09-06,23:18:03.000,249,10981403,14085,0,1694042282,13113.03605512999,53.8010040299996,53551.53531936001 2023-09-06,23:18:04.000,249,10981417,13965,0,1694042283,13113.11689084999,53.72346359999938,53551.67506176 2023-09-06,23:18:05.000,249,10981408,14165,0,1694042284,13113.042791439999,53.737561859998095,53551.65410040001 2023-09-06,23:18:06.000,249,10981439,14085,0,1694042285,13113.12362716,53.7023162100013,53551.73794584 2023-09-06,23:18:07.000,249,10981449,13845,0,1694042286,13113.063000369999,53.7023162100013,53551.69602312 2023-09-06,23:18:08.000,249,10981476,13725,0,1694042287,13113.03605512999,53.68821795000258,53551.74493296 2023-09-06,23:18:09.000,249,10981425,14125,0,1694042288,13113.110154539994,53.68116882000322,53551.76589432 2023-09-06,23:18:10.000,249,10981436,14005,0,1694042289,13113.05626405999,53.69526708000194,53551.67506176 2023-09-06,23:18:11.000,249,10981401,13965,0,1694042290,13113.029318819994,53.68821795000258,53551.71698448 2023-09-06,23:18:12.000,249,10981453,14045,0,1694042291,13112.961955719999,53.70936534000066,53551.689036 2023-09-06,23:18:13.000,249,10981455,14165,0,1694042292,13112.921537859998,53.667070560004504,53551.70301024001 2023-09-06,23:18:14.000,249,10981434,13845,0,1694042293,13112.995637269989,53.667070560004504,53551.77288144001 2023-09-06,23:18:15.000,249,10981459,14125,0,1694042294,13112.955219409989,53.64592316999915,53551.828778400006 2023-09-06,23:18:16.000,249,10981444,14205,0,1694042295,13112.982164649999,53.65297229999851,53551.77288144001 2023-09-06,23:18:17.000,249,10981416,14165,0,1694042296,13112.901328929998,53.65297229999851,53551.69602312 2023-09-06,23:18:18.000,249,10981431,13925,0,1694042297,13112.881119999998,53.63182491000043,53551.67506176 2023-09-06,23:18:19.000,249,10981440,13965,0,1694042298,13112.887856309993,53.63182491000043,53551.709997360005 2023-09-06,23:18:20.000,249,10981433,13965,0,1694042299,13112.908065239993,53.603628390002996,53551.73794584 2023-09-06,23:18:21.000,249,10981425,14125,0,1694042300,13112.894592619989,53.603628390002996,53551.78685568 2023-09-06,23:18:22.000,249,10981453,13885,0,1694042301,13112.867647379993,53.62477578000107,53551.71698448 2023-09-06,23:18:23.000,249,10981421,14045,0,1694042302,13112.887856309993,53.603628390002996,53551.73794584 2023-09-06,23:18:24.000,249,10981407,13965,0,1694042303,13112.935010479989,53.59657926000364,53551.77288144001 2023-09-06,23:18:25.000,249,10981482,14405,0,1694042304,13112.955219409989,53.59657926000364,53551.78685568 2023-09-06,23:18:26.000,249,10981436,13765,0,1694042305,13112.921537859998,53.610677520002355,53551.71698448 2023-09-06,23:18:27.000,249,10981427,13885,0,1694042306,13112.968692029994,53.610677520002355,53551.83576552 2023-09-06,23:18:28.000,249,10981463,13885,0,1694042307,13112.894592619989,53.58248099999764,53551.68204888001 2023-09-06,23:18:29.000,249,10981469,13805,0,1694042308,13112.914801549989,53.568382739998924,53551.71698448 2023-09-06,23:18:30.000,249,10981414,14005,0,1694042309,13113.015846199989,53.568382739998924,53551.7938428 2023-09-06,23:18:31.000,249,10981407,13725,0,1694042310,13113.022582509999,53.568382739998924,53551.83576552 2023-09-06,23:18:32.000,249,10981424,14565,0,1694042311,13113.002373579999,53.57543186999828,53551.77986856001 2023-09-06,23:18:33.000,249,10981437,13965,0,1694042312,13113.09668191999,53.53313709000213,53551.80082992001 2023-09-06,23:18:34.000,249,10981404,14005,0,1694042313,13113.11689084999,53.568382739998924,53551.7938428 2023-09-06,23:18:35.000,249,10981447,13965,0,1694042314,13113.12362716,53.57543186999828,53551.80082992001 2023-09-06,23:18:36.000,249,10981413,14085,0,1694042315,13113.14383609,53.58248099999764,53551.807817040004 2023-09-06,23:18:37.000,249,10981436,13845,0,1694042316,13113.12362716,53.554284480000206,53551.77986856001 2023-09-06,23:18:38.000,249,10981462,13885,0,1694042317,13113.190990259995,53.58953013000428,53551.807817040004 2023-09-06,23:18:39.000,249,10981391,13885,0,1694042318,13113.312243839995,53.554284480000206,53551.83576552 2023-09-06,23:18:40.000,249,10981466,14085,0,1694042319,13113.31898014999,53.568382739998924,53551.87070112001 2023-09-06,23:18:41.000,249,10981410,14245,0,1694042320,13113.372870629995,53.51903883000341,53551.83576552 2023-09-06,23:18:42.000,249,10981444,13885,0,1694042321,13113.33918907999,53.617726650001714,53551.77288144001 2023-09-06,23:18:43.000,249,10981455,13725,0,1694042322,13113.433497419996,53.58953013000428,53551.82179128001 2023-09-06,23:18:44.000,249,10981494,14005,0,1694042323,13113.500860519991,53.64592316999915,53551.877688240005 2023-09-06,23:18:45.000,249,10981427,14125,0,1694042324,13113.50759683,53.59657926000364,53551.89166248 2023-09-06,23:18:46.000,249,10981497,13805,0,1694042325,13113.581696239991,53.64592316999915,53551.863714 2023-09-06,23:18:47.000,249,10981450,14085,0,1694042326,13113.622114099991,53.63887403999979,53551.89166248 2023-09-06,23:18:48.000,249,10981450,14285,0,1694042327,13113.649059340001,53.66002142999787,53551.877688240005 2023-09-06,23:18:49.000,249,10981490,14125,0,1694042328,13113.669268270001,53.667070560004504,53551.88467536 2023-09-06,23:18:50.000,249,10981483,14285,0,1694042329,13113.763576609992,53.67411969000386,53551.89166248 2023-09-06,23:18:51.000,249,10981420,14565,0,1694042330,13113.817467089997,53.610677520002355,53551.9335852 2023-09-06,23:18:52.000,249,10981472,14245,0,1694042331,13113.777049229997,53.667070560004504,53551.84275264 2023-09-06,23:18:53.000,249,10981411,14205,0,1694042332,13113.837676019997,53.610677520002355,53551.90563672 2023-09-06,23:18:54.000,249,10981438,14325,0,1694042333,13113.891566500002,53.58953013000428,53552.01044352 2023-09-06,23:18:55.000,249,10981409,13965,0,1694042334,13113.905039119993,53.58953013000428,53551.996469280006 2023-09-06,23:18:56.000,249,10981474,14005,0,1694042335,13113.972402220003,53.58953013000428,53551.996469280006 2023-09-06,23:18:57.000,249,10981443,13885,0,1694042336,13113.992611150003,53.561333609999565,53552.01044352 2023-09-06,23:18:58.000,249,10981441,14405,0,1694042337,13113.958929599998,53.568382739998924,53551.95454656 2023-09-06,23:18:59.000,249,10981436,13845,0,1694042338,13114.026292699993,53.51198970000405,53551.96852080001 2023-09-06,23:19:00.000,249,10981458,14005,0,1694042339,13114.093655799988,53.52608796000277,53552.02441776 2023-09-06,23:19:01.000,249,10981472,14045,0,1694042340,13114.039765319998,53.4908423099987,53551.94755944001 2023-09-06,23:19:02.000,249,10981475,14005,0,1694042341,13114.127337349993,53.4908423099987,53552.08730184001 2023-09-06,23:19:03.000,249,10981423,13885,0,1694042342,13114.187964139994,53.46969492000062,53552.10127608 2023-09-06,23:19:04.000,249,10981441,14005,0,1694042343,13114.194700449989,53.46969492000062,53552.12223744 2023-09-06,23:19:05.000,249,10981437,13765,0,1694042344,13114.201436759999,53.48379317999934,53552.10826320001 2023-09-06,23:19:06.000,249,10981433,14045,0,1694042345,13114.262063549999,53.434449270003824,53552.13621168001 2023-09-06,23:19:07.000,249,10981451,14125,0,1694042346,13114.27553616999,53.40625274999911,53552.11525032001 2023-09-06,23:19:08.000,249,10981417,14125,0,1694042347,13114.262063549999,53.42035100999783,53552.05236624 2023-09-06,23:19:09.000,249,10981476,14405,0,1694042348,13114.268799859994,53.34985971000424,53552.10127608 2023-09-06,23:19:10.000,249,10981450,14325,0,1694042349,13114.32269034,53.3569088400036,53552.17114728 2023-09-06,23:19:11.000,249,10981425,13885,0,1694042350,13114.42373499,53.34985971000424,53552.22704424 2023-09-06,23:19:12.000,249,10981446,14205,0,1694042351,13114.390053439995,53.371007100002316,53552.17114728 2023-09-06,23:19:13.000,249,10981504,14565,0,1694042352,13114.35637188999,53.371007100002316,53552.094288960005 2023-09-06,23:19:14.000,249,10981444,13965,0,1694042353,13114.42373499,53.34985971000424,53552.23403136001 2023-09-06,23:19:15.000,249,10981490,14085,0,1694042354,13114.430471299995,53.335761449998245,53552.22704424 2023-09-06,23:19:16.000,249,10981431,14125,0,1694042355,13114.43720760999,53.328712319998886,53552.15717304001 2023-09-06,23:19:17.000,249,10981432,14005,0,1694042356,13114.37658081999,53.335761449998245,53552.1781344 2023-09-06,23:19:18.000,249,10981465,14285,0,1694042357,13114.41699867999,53.371007100002316,53552.18512152001 2023-09-06,23:19:19.000,249,10981452,14245,0,1694042358,13114.44394392,53.34985971000424,53552.23403136001 2023-09-06,23:19:20.000,249,10981425,13845,0,1694042359,13114.43720760999,53.371007100002316,53552.25499272001 2023-09-06,23:19:21.000,249,10981458,14085,0,1694042360,13114.410262369995,53.3569088400036,53552.27595408001 2023-09-06,23:19:22.000,249,10981463,13885,0,1694042361,13114.32269034,53.385105360001035,53552.17114728 2023-09-06,23:19:23.000,249,10981519,13765,0,1694042362,13114.329426649994,53.3569088400036,53552.22005712 2023-09-06,23:19:24.000,249,10981455,14285,0,1694042363,13114.27553616999,53.34281058000488,53552.17114728 2023-09-06,23:19:25.000,249,10981449,14045,0,1694042364,13114.302481409999,53.34281058000488,53552.24101848 2023-09-06,23:19:26.000,249,10981473,14005,0,1694042365,13114.181227829999,53.34985971000424,53552.20608288001 2023-09-06,23:19:27.000,249,10981449,14165,0,1694042366,13114.167755209994,53.30756493000081,53552.23403136001 2023-09-06,23:19:28.000,249,10981458,14045,0,1694042367,13114.161018899998,53.34281058000488,53552.2480056 2023-09-06,23:19:29.000,249,10981468,13845,0,1694042368,13114.127337349993,53.31461406000017,53552.25499272001 2023-09-06,23:19:30.000,249,10981475,13885,0,1694042369,13114.059974249998,53.30756493000081,53552.23403136001 2023-09-06,23:19:31.000,249,10981391,14125,0,1694042370,13114.026292699993,53.23002450000058,53552.2480056 2023-09-06,23:19:32.000,249,10981455,14085,0,1694042371,13113.985874839993,53.25117188999866,53552.24101848 2023-09-06,23:19:33.000,249,10981474,14165,0,1694042372,13113.945456979993,53.23002450000058,53552.23403136001 2023-09-06,23:19:34.000,249,10981412,14045,0,1694042373,13113.945456979993,53.23002450000058,53552.213070000005 2023-09-06,23:19:35.000,249,10981451,13925,0,1694042374,13113.898302809997,53.201827980003145,53552.28294120001 2023-09-06,23:19:36.000,249,10981455,13925,0,1694042375,13113.891566500002,53.201827980003145,53552.24101848 2023-09-06,23:19:37.000,249,10981505,13885,0,1694042376,13113.898302809997,53.12428755000292,53552.1781344 2023-09-06,23:19:38.000,249,10981437,14325,0,1694042377,13113.884830189992,53.13838581000164,53552.24101848 2023-09-06,23:19:39.000,249,10981454,14085,0,1694042378,13113.884830189992,53.12428755000292,53552.15717304001 2023-09-06,23:19:40.000,249,10981493,13765,0,1694042379,13113.837676019997,53.18068058999779,53552.20608288001 2023-09-06,23:19:41.000,249,10981428,14045,0,1694042380,13113.844412329992,53.096091029998206,53552.20608288001 2023-09-06,23:19:42.000,249,10981449,13965,0,1694042381,13113.790521850002,53.10314016000484,53552.12223744 2023-09-06,23:19:43.000,249,10981462,14005,0,1694042382,13113.871357570002,53.06084538000141,53552.20608288001 2023-09-06,23:19:44.000,249,10981422,14085,0,1694042383,13113.851148640002,53.06789451000077,53552.18512152001 2023-09-06,23:19:45.000,249,10981451,14045,0,1694042384,13113.851148640002,53.06084538000141,53552.22005712 2023-09-06,23:19:46.000,249,10981446,14005,0,1694042385,13113.817467089997,53.05379625000205,53552.164160160006 2023-09-06,23:19:47.000,249,10981419,14005,0,1694042386,13113.824203399992,53.04674712000269,53552.06634048001 2023-09-06,23:19:48.000,249,10981426,14005,0,1694042387,13113.851148640002,53.06789451000077,53552.045379120005 2023-09-06,23:19:49.000,249,10981488,14125,0,1694042388,13113.952193290002,53.05379625000205,53552.15717304001 2023-09-06,23:19:50.000,249,10981435,14085,0,1694042389,13113.952193290002,53.1101892900042,53552.19909576 2023-09-06,23:19:51.000,249,10981437,13845,0,1694042390,13113.992611150003,53.08904189999885,53552.15018592 2023-09-06,23:19:52.000,249,10981438,14325,0,1694042391,13113.985874839993,53.07494364000013,53552.10127608 2023-09-06,23:19:53.000,249,10981461,13885,0,1694042392,13114.093655799988,53.11723842000356,53552.13621168001 2023-09-06,23:19:54.000,249,10981434,13765,0,1694042393,13114.100392109998,53.159533199999714,53552.1781344 2023-09-06,23:19:55.000,249,10981453,14045,0,1694042394,13114.093655799988,53.208877110002504,53552.094288960005 2023-09-06,23:19:56.000,249,10981419,14205,0,1694042395,13114.107128419993,53.23707362999994,53552.12922456 2023-09-06,23:19:57.000,249,10981445,13885,0,1694042396,13114.107128419993,53.2441227599993,53552.03839200001 2023-09-06,23:19:58.000,249,10981455,13765,0,1694042397,13114.120601039998,53.28641754000273,53552.06634048001 2023-09-06,23:19:59.000,249,10981470,14245,0,1694042398,13114.214909379989,53.28641754000273,53552.143198800004 2023-09-06,23:20:00.000,249,10981472,14445,0,1694042399,13114.167755209994,53.36395797000296,53552.08031472 2023-09-06,23:20:01.000,249,10981472,14445,0,1694042400,13114.241854619999,53.371007100002316,53552.143198800004 2023-09-06,23:20:02.000,249,10981470,14085,0,1694042401,13114.201436759999,53.385105360001035,53552.094288960005 2023-09-06,23:20:03.000,249,10981422,14005,0,1694042402,13114.194700449989,53.392154490000394,53552.13621168001 2023-09-06,23:20:04.000,249,10981464,13885,0,1694042403,13114.127337349993,53.40625274999911,53552.08730184001 2023-09-06,23:20:05.000,249,10981431,14085,0,1694042404,13114.127337349993,53.427400140004465,53552.10127608 2023-09-06,23:20:06.000,249,10981478,14325,0,1694042405,13114.174491519989,53.44854753000254,53552.12223744 2023-09-06,23:20:07.000,249,10981474,14085,0,1694042406,13114.107128419993,53.48379317999934,53552.12922456 2023-09-06,23:20:08.000,249,10981469,14205,0,1694042407,13114.073446869988,53.51903883000341,53552.11525032001 2023-09-06,23:20:09.000,249,10981450,14085,0,1694042408,13114.080183179998,53.4908423099987,53552.1781344 2023-09-06,23:20:10.000,249,10981483,14325,0,1694042409,13114.053237939988,53.51903883000341,53552.12922456 2023-09-06,23:20:11.000,249,10981515,13965,0,1694042410,13113.992611150003,53.52608796000277,53552.13621168001 2023-09-06,23:20:12.000,249,10981451,14005,0,1694042411,13113.857884949997,53.561333609999565,53551.98249504 2023-09-06,23:20:13.000,249,10981413,13885,0,1694042412,13113.898302809997,53.51903883000341,53552.094288960005 2023-09-06,23:20:14.000,249,10981429,14045,0,1694042413,13113.911775430002,53.4908423099987,53552.12223744 2023-09-06,23:20:15.000,249,10981479,13885,0,1694042414,13113.905039119993,53.4908423099987,53552.12223744 2023-09-06,23:20:16.000,249,10981457,14005,0,1694042415,13113.871357570002,53.4908423099987,53552.13621168001 2023-09-06,23:20:17.000,249,10981453,14565,0,1694042416,13113.803994469992,53.46969492000062,53552.06634048001 2023-09-06,23:20:18.000,249,10981488,14365,0,1694042417,13113.702949819992,53.46969492000062,53552.01044352 2023-09-06,23:20:19.000,249,10981488,13805,0,1694042418,13113.702949819992,53.47674404999998,53551.975507920004 2023-09-06,23:20:20.000,249,10981456,14205,0,1694042419,13113.628850410001,53.441498400003184,53551.98948216001 2023-09-06,23:20:21.000,249,10981445,13885,0,1694042420,13113.615377789996,53.42035100999783,53551.98249504 2023-09-06,23:20:22.000,249,10981463,14085,0,1694042421,13113.50759683,53.44854753000254,53551.98249504 2023-09-06,23:20:23.000,249,10981414,14205,0,1694042422,13113.554750999996,53.427400140004465,53551.975507920004 2023-09-06,23:20:24.000,249,10981423,14085,0,1694042423,13113.534542069996,53.41330187999847,53552.03839200001 2023-09-06,23:20:25.000,249,10981464,14005,0,1694042424,13113.534542069996,53.39920361999975,53551.98948216001 2023-09-06,23:20:26.000,249,10981474,13765,0,1694042425,13113.46044265999,53.392154490000394,53551.98249504 2023-09-06,23:20:27.000,249,10981460,13885,0,1694042426,13113.37960693999,53.36395797000296,53551.877688240005 2023-09-06,23:20:28.000,249,10981450,14045,0,1694042427,13113.32571646,53.40625274999911,53551.84973976001 2023-09-06,23:20:29.000,249,10981492,14165,0,1694042428,13113.37960693999,53.378056230001675,53551.926598080005 2023-09-06,23:20:30.000,249,10981414,13965,0,1694042429,13113.332452769995,53.378056230001675,53551.926598080005 2023-09-06,23:20:31.000,249,10981428,14205,0,1694042430,13113.29877121999,53.385105360001035,53551.82179128001 2023-09-06,23:20:32.000,249,10981442,13965,0,1694042431,13113.251617049995,53.36395797000296,53551.82179128001 2023-09-06,23:20:33.000,249,10981419,13885,0,1694042432,13113.24488074,53.40625274999911,53551.82179128001 2023-09-06,23:20:34.000,249,10981488,13885,0,1694042433,13113.17751763999,53.392154490000394,53551.76589432 2023-09-06,23:20:35.000,249,10981433,14045,0,1694042434,13113.20446288,53.39920361999975,53551.77986856001 2023-09-06,23:20:36.000,249,10981444,14005,0,1694042435,13113.17751763999,53.385105360001035,53551.807817040004 2023-09-06,23:20:37.000,249,10981459,14245,0,1694042436,13113.13709977999,53.434449270003824,53551.71698448 2023-09-06,23:20:38.000,249,10981462,13885,0,1694042437,13113.150572399994,53.36395797000296,53551.81480416 2023-09-06,23:20:39.000,249,10981466,14085,0,1694042438,13113.170781329994,53.40625274999911,53551.83576552 2023-09-06,23:20:40.000,249,10981459,14045,0,1694042439,13113.150572399994,53.40625274999911,53551.82179128001 2023-09-06,23:20:41.000,249,10981484,13845,0,1694042440,13113.12362716,53.42035100999783,53551.7239716 2023-09-06,23:20:42.000,249,10981475,13845,0,1694042441,13113.110154539994,53.434449270003824,53551.81480416 2023-09-06,23:20:43.000,249,10981467,14245,0,1694042442,13113.09668191999,53.441498400003184,53551.758907200005 2023-09-06,23:20:44.000,249,10981419,14125,0,1694042443,13113.063000369999,53.441498400003184,53551.807817040004 2023-09-06,23:20:45.000,249,10981476,14005,0,1694042444,13113.029318819994,53.4555966600019,53551.71698448 2023-09-06,23:20:46.000,249,10981380,13925,0,1694042445,13113.042791439999,53.41330187999847,53551.80082992001 2023-09-06,23:20:47.000,249,10981419,14205,0,1694042446,13113.05626405999,53.434449270003824,53551.74493296 2023-09-06,23:20:48.000,249,10981425,13885,0,1694042447,13113.015846199989,53.44854753000254,53551.661087520006 2023-09-06,23:20:49.000,249,10981442,14125,0,1694042448,13113.05626405999,53.441498400003184,53551.73794584 2023-09-06,23:20:50.000,249,10981417,13925,0,1694042449,13113.089945609994,53.44854753000254,53551.74493296 2023-09-06,23:20:51.000,249,10981463,13725,0,1694042450,13113.063000369999,53.441498400003184,53551.70301024001 2023-09-06,23:20:52.000,249,10981415,13925,0,1694042451,13113.05626405999,53.441498400003184,53551.73095872001 2023-09-06,23:20:53.000,249,10981430,13925,0,1694042452,13113.03605512999,53.49789143999806,53551.65410040001 2023-09-06,23:20:54.000,249,10981438,14085,0,1694042453,13113.042791439999,53.46264579000126,53551.67506176 2023-09-06,23:20:55.000,249,10981450,13885,0,1694042454,13113.103418229999,53.441498400003184,53551.7239716 2023-09-06,23:20:56.000,249,10981477,13725,0,1694042455,13113.150572399994,53.441498400003184,53551.75192008001 2023-09-06,23:20:57.000,249,10981498,13805,0,1694042456,13113.15730870999,53.46969492000062,53551.68204888001 2023-09-06,23:20:58.000,249,10981462,14085,0,1694042457,13113.09668191999,53.44854753000254,53551.63313904001 2023-09-06,23:20:59.000,249,10981485,14245,0,1694042458,13113.17751763999,53.42035100999783,53551.64711328 2023-09-06,23:21:00.000,249,10981401,14245,0,1694042459,13113.16404502,53.41330187999847,53551.63313904001 2023-09-06,23:21:01.000,249,10981442,13965,0,1694042460,13113.190990259995,53.39920361999975,53551.661087520006 2023-09-06,23:21:02.000,249,10981464,14005,0,1694042461,13113.170781329994,53.434449270003824,53551.63313904001 2023-09-06,23:21:03.000,249,10981430,14005,0,1694042462,13113.15730870999,53.51198970000405,53551.65410040001 2023-09-06,23:21:04.000,249,10981437,13925,0,1694042463,13113.19772656999,53.48379317999934,53551.73794584 2023-09-06,23:21:05.000,249,10981442,14005,0,1694042464,13113.26508967,53.4908423099987,53551.74493296 2023-09-06,23:21:06.000,249,10981473,14045,0,1694042465,13113.271825979995,53.48379317999934,53551.77288144001 2023-09-06,23:21:07.000,249,10981444,14285,0,1694042466,13113.271825979995,53.47674404999998,53551.71698448 2023-09-06,23:21:08.000,249,10981465,14045,0,1694042467,13113.32571646,53.46264579000126,53551.661087520006 2023-09-06,23:21:09.000,249,10981392,14205,0,1694042468,13113.372870629995,53.47674404999998,53551.77288144001 2023-09-06,23:21:10.000,249,10981485,14165,0,1694042469,13113.453706349996,53.371007100002316,53551.66807464 2023-09-06,23:21:11.000,249,10981441,14245,0,1694042470,13113.4873879,53.41330187999847,53551.6191648 2023-09-06,23:21:12.000,249,10981435,13845,0,1694042471,13113.581696239991,53.41330187999847,53551.70301024001 2023-09-06,23:21:13.000,249,10981448,13765,0,1694042472,13113.568223620001,53.42035100999783,53551.640126160004 2023-09-06,23:21:14.000,249,10981469,14405,0,1694042473,13113.649059340001,53.41330187999847,53551.66807464 2023-09-06,23:21:15.000,249,10981452,13885,0,1694042474,13113.669268270001,53.40625274999911,53551.689036 2023-09-06,23:21:16.000,249,10981467,14165,0,1694042475,13113.763576609992,53.41330187999847,53551.70301024001 2023-09-06,23:21:17.000,249,10981439,14245,0,1694042476,13113.763576609992,53.44854753000254,53551.65410040001 2023-09-06,23:21:18.000,249,10981472,14125,0,1694042477,13113.857884949997,53.434449270003824,53551.63313904001 2023-09-06,23:21:19.000,249,10981468,13805,0,1694042478,13113.952193290002,53.46264579000126,53551.7239716 2023-09-06,23:21:20.000,249,10981474,14165,0,1694042479,13114.019556389998,53.46264579000126,53551.69602312 2023-09-06,23:21:21.000,249,10981485,13685,0,1694042480,13114.073446869988,53.48379317999934,53551.7239716 2023-09-06,23:21:22.000,249,10981464,13885,0,1694042481,13114.127337349993,53.47674404999998,53551.67506176 2023-09-06,23:21:23.000,249,10981476,14045,0,1694042482,13114.154282589989,53.46969492000062,53551.68204888001 2023-09-06,23:21:24.000,249,10981455,13765,0,1694042483,13114.214909379989,53.47674404999998,53551.7239716 2023-09-06,23:21:25.000,249,10981459,14245,0,1694042484,13114.228381999994,53.46969492000062,53551.69602312 2023-09-06,23:21:26.000,249,10981425,13845,0,1694042485,13114.35637188999,53.47674404999998,53551.83576552 2023-09-06,23:21:27.000,249,10981482,13965,0,1694042486,13114.369844509994,53.48379317999934,53551.77986856001 2023-09-06,23:21:28.000,249,10981476,14165,0,1694042487,13114.41699867999,53.49789143999806,53551.7239716 2023-09-06,23:21:29.000,249,10981512,13925,0,1694042488,13114.50457071,53.50494057000469,53551.77288144001 2023-09-06,23:21:30.000,249,10981444,14205,0,1694042489,13114.57867011999,53.4908423099987,53551.71698448 2023-09-06,23:21:31.000,249,10981499,14045,0,1694042490,13114.58540643,53.52608796000277,53551.75192008001 2023-09-06,23:21:32.000,249,10981478,13765,0,1694042491,13114.59887904999,53.57543186999828,53551.76589432 2023-09-06,23:21:33.000,249,10981484,13925,0,1694042492,13114.68645108,53.561333609999565,53551.80082992001 2023-09-06,23:21:34.000,249,10981467,13965,0,1694042493,13114.753814179996,53.52608796000277,53551.828778400006 2023-09-06,23:21:35.000,249,10981440,14045,0,1694042494,13114.720132629991,53.561333609999565,53551.84275264 2023-09-06,23:21:36.000,249,10981429,13965,0,1694042495,13114.780759419991,53.57543186999828,53551.85672688 2023-09-06,23:21:37.000,249,10981514,14005,0,1694042496,13114.7672868,53.603628390002996,53551.90563672 2023-09-06,23:21:38.000,249,10981481,14285,0,1694042497,13114.70666001,53.64592316999915,53551.85672688 2023-09-06,23:21:39.000,249,10981462,13725,0,1694042498,13114.74707787,53.610677520002355,53551.9335852 2023-09-06,23:21:40.000,249,10981477,13685,0,1694042499,13114.774023109996,53.62477578000107,53551.996469280006 2023-09-06,23:21:41.000,249,10981480,14125,0,1694042500,13114.794232039996,53.561333609999565,53551.98948216001 2023-09-06,23:21:42.000,249,10981505,14085,0,1694042501,13114.774023109996,53.62477578000107,53551.89864960001 2023-09-06,23:21:43.000,249,10981508,14285,0,1694042502,13114.787495730001,53.62477578000107,53552.0034564 2023-09-06,23:21:44.000,249,10981469,14285,0,1694042503,13114.841386209991,53.63182491000043,53552.01743064001 2023-09-06,23:21:45.000,249,10981465,14205,0,1694042504,13114.807704660001,53.63182491000043,53552.05935336 2023-09-06,23:21:46.000,249,10981472,13925,0,1694042505,13114.800968349991,53.667070560004504,53552.01743064001 2023-09-06,23:21:47.000,249,10981436,14165,0,1694042506,13114.7672868,53.667070560004504,53552.0034564 2023-09-06,23:21:48.000,249,10981478,13725,0,1694042507,13114.693187389996,53.67411969000386,53551.98948216001 2023-09-06,23:21:49.000,249,10981460,14125,0,1694042508,13114.780759419991,53.64592316999915,53551.95454656 2023-09-06,23:21:50.000,249,10981467,13805,0,1694042509,13114.794232039996,53.63182491000043,53551.96153368 2023-09-06,23:21:51.000,249,10981472,14085,0,1694042510,13114.807704660001,53.667070560004504,53552.0034564 2023-09-06,23:21:52.000,249,10981453,13965,0,1694042511,13114.875067759996,53.65297229999851,53552.01743064001 2023-09-06,23:21:53.000,249,10981481,14085,0,1694042512,13114.881804069992,53.67411969000386,53552.01743064001 2023-09-06,23:21:54.000,249,10981461,13805,0,1694042513,13114.834649899996,53.65297229999851,53551.98948216001 2023-09-06,23:21:55.000,249,10981464,14085,0,1694042514,13114.841386209991,53.667070560004504,53551.975507920004 2023-09-06,23:21:56.000,249,10981453,14325,0,1694042515,13114.935694549997,53.67411969000386,53552.08730184001 2023-09-06,23:21:57.000,249,10981458,13845,0,1694042516,13114.861595139992,53.70936534000066,53551.996469280006 2023-09-06,23:21:58.000,249,10981444,13685,0,1694042517,13114.955903479997,53.69526708000194,53552.045379120005 2023-09-06,23:21:59.000,249,10981450,14165,0,1694042518,13115.063684439992,53.70936534000066,53552.17114728 2023-09-06,23:22:00.000,249,10981409,13885,0,1694042519,13115.097365989997,53.68116882000322,53552.15018592 2023-09-06,23:22:01.000,249,10981486,13885,0,1694042520,13115.137783849998,53.7023162100013,53552.18512152001 2023-09-06,23:22:02.000,249,10981424,13725,0,1694042521,13115.131047540002,53.76575838000281,53552.12223744 2023-09-06,23:22:03.000,249,10981463,13685,0,1694042522,13115.198410639998,53.779856640001526,53552.164160160006 2023-09-06,23:22:04.000,249,10981456,14085,0,1694042523,13115.218619569998,53.793954900000244,53552.094288960005 2023-09-06,23:22:05.000,249,10981516,14205,0,1694042524,13115.306191599993,53.77280751000217,53552.15018592 2023-09-06,23:22:06.000,249,10981477,13965,0,1694042525,13115.346609459993,53.82215141999768,53552.10826320001 2023-09-06,23:22:07.000,249,10981463,14325,0,1694042526,13115.353345769989,53.836249680003675,53552.143198800004 2023-09-06,23:22:08.000,249,10981470,13765,0,1694042527,13115.434181489989,53.89264271999855,53552.143198800004 2023-09-06,23:22:09.000,249,10981494,14125,0,1694042528,13115.454390419989,53.92083924000326,53552.15717304001 2023-09-06,23:22:10.000,249,10981444,13765,0,1694042529,13115.508280899994,53.9490357600007,53552.213070000005 2023-09-06,23:22:11.000,249,10981451,14045,0,1694042530,13115.55543506999,53.9137901100039,53552.19210864 2023-09-06,23:22:12.000,249,10981448,13965,0,1694042531,13115.55543506999,53.94198663000134,53552.17114728 2023-09-06,23:22:13.000,249,10981436,14085,0,1694042532,13115.568907689994,53.93493750000198,53552.19210864 2023-09-06,23:22:14.000,249,10981442,14045,0,1694042533,13115.62279817,53.9490357600007,53552.23403136001 2023-09-06,23:22:15.000,249,10981486,13965,0,1694042534,13115.72384282,53.970183149998775,53552.30390256001 2023-09-06,23:22:16.000,249,10981495,13965,0,1694042535,13115.79794222999,53.977232279998134,53552.29691544 2023-09-06,23:22:17.000,249,10981542,14245,0,1694042536,13115.77773329999,53.98428141000477,53552.261979840005 2023-09-06,23:22:18.000,249,10981437,14205,0,1694042537,13115.791205919995,53.98428141000477,53552.24101848 2023-09-06,23:22:19.000,249,10981490,14045,0,1694042538,13115.8450964,53.99837967000349,53552.28992832 2023-09-06,23:22:20.000,249,10981462,13805,0,1694042539,13115.811414849995,54.019527060001565,53552.24101848 2023-09-06,23:22:21.000,249,10981465,13725,0,1694042540,13115.82488747,54.012477930002206,53552.261979840005 2023-09-06,23:22:22.000,249,10981448,14245,0,1694042541,13115.92593212,54.012477930002206,53552.3178768 2023-09-06,23:22:23.000,249,10981501,13725,0,1694042542,13115.959613669991,53.99837967000349,53552.35281240001 2023-09-06,23:22:24.000,249,10981468,14125,0,1694042543,13115.973086289996,54.04067444999964,53552.35281240001 2023-09-06,23:22:25.000,249,10981438,14245,0,1694042544,13115.939404739991,54.005428800002846,53552.32486392001 2023-09-06,23:22:26.000,249,10981456,14085,0,1694042545,13115.96634998,53.99837967000349,53552.40172224001 2023-09-06,23:22:27.000,249,10981467,13925,0,1694042546,13116.006767840001,54.012477930002206,53552.41569648 2023-09-06,23:22:28.000,249,10981409,14045,0,1694042547,13116.006767840001,54.03362532000028,53552.41569648 2023-09-06,23:22:29.000,249,10981488,14285,0,1694042548,13116.047185700001,54.012477930002206,53552.39473512 2023-09-06,23:22:30.000,249,10981438,13965,0,1694042549,13116.128021420001,53.99837967000349,53552.45063208001 2023-09-06,23:22:31.000,249,10981470,14005,0,1694042550,13116.161702969992,54.012477930002206,53552.48556768 2023-09-06,23:22:32.000,249,10981479,13845,0,1694042551,13116.161702969992,54.012477930002206,53552.478580560004 2023-09-06,23:22:33.000,249,10981499,14125,0,1694042552,13116.101076179992,54.005428800002846,53552.429670720005 2023-09-06,23:22:34.000,249,10981490,14165,0,1694042553,13116.188648210002,53.963134019999416,53552.42268360001 2023-09-06,23:22:35.000,249,10981477,13885,0,1694042554,13116.188648210002,54.005428800002846,53552.45063208001 2023-09-06,23:22:36.000,249,10981467,13925,0,1694042555,13116.262747619992,53.977232279998134,53552.4576192 2023-09-06,23:22:37.000,249,10981414,14165,0,1694042556,13116.249275000002,53.977232279998134,53552.387748 2023-09-06,23:22:38.000,249,10981478,14165,0,1694042557,13116.262747619992,53.977232279998134,53552.40870936 2023-09-06,23:22:39.000,249,10981445,14245,0,1694042558,13116.370528580002,53.95608489000006,53552.548451760005 2023-09-06,23:22:40.000,249,10981444,14125,0,1694042559,13116.424419059993,53.93493750000198,53552.53447752 2023-09-06,23:22:41.000,249,10981478,14165,0,1694042560,13116.417682749998,53.92083924000326,53552.5274904 2023-09-06,23:22:42.000,249,10981491,13765,0,1694042561,13116.417682749998,53.94198663000134,53552.548451760005 2023-09-06,23:22:43.000,249,10981434,14405,0,1694042562,13116.431155369988,53.9137901100039,53552.50652904 2023-09-06,23:22:44.000,249,10981488,13885,0,1694042563,13116.458100609998,53.93493750000198,53552.51351616 2023-09-06,23:22:45.000,249,10981468,14045,0,1694042564,13116.444627989993,53.87854445999983,53552.51351616 2023-09-06,23:22:46.000,249,10981433,13925,0,1694042565,13116.511991089988,53.85739707000175,53552.597361600005 2023-09-06,23:22:47.000,249,10981441,14085,0,1694042566,13116.511991089988,53.81510228999832,53552.597361600005 2023-09-06,23:22:48.000,249,10981469,14245,0,1694042567,13116.552408949989,53.836249680003675,53552.60434872 2023-09-06,23:22:49.000,249,10981482,14285,0,1694042568,13116.592826809989,53.836249680003675,53552.66024568001 2023-09-06,23:22:50.000,249,10981452,13965,0,1694042569,13116.613035739989,53.89264271999855,53552.63928432001 2023-09-06,23:22:51.000,249,10981491,14125,0,1694042570,13116.606299429994,53.82215141999768,53552.61832296001 2023-09-06,23:22:52.000,249,10981478,14005,0,1694042571,13116.599563119998,53.80805315999896,53552.59037448001 2023-09-06,23:22:53.000,249,10981446,13805,0,1694042572,13116.700607769999,53.77280751000217,53552.69518128 2023-09-06,23:22:54.000,249,10981416,14045,0,1694042573,13116.741025629999,53.843298810003034,53552.765052480005 2023-09-06,23:22:55.000,249,10981448,13925,0,1694042574,13116.720816699999,53.829200550004316,53552.68819416001 2023-09-06,23:22:56.000,249,10981430,14165,0,1694042575,13116.828597659995,53.8010040299996,53552.75107824 2023-09-06,23:22:57.000,249,10981469,14125,0,1694042576,13116.889224449995,53.786905770000885,53552.77902672001 2023-09-06,23:22:58.000,249,10981432,14045,0,1694042577,13116.88248814,53.8010040299996,53552.7720396 2023-09-06,23:22:59.000,249,10981455,13925,0,1694042578,13116.91616968999,53.75870925000345,53552.79998808 2023-09-06,23:23:00.000,249,10981518,14045,0,1694042579,13116.889224449995,53.779856640001526,53552.75806536001 2023-09-06,23:23:01.000,249,10981439,13965,0,1694042580,13116.96332386,53.74461099000473,53552.7021684 2023-09-06,23:23:02.000,249,10981479,13885,0,1694042581,13117.02395065,53.737561859998095,53552.86287216 2023-09-06,23:23:03.000,249,10981428,14045,0,1694042582,13117.158676849991,53.70936534000066,53552.92575624001 2023-09-06,23:23:04.000,249,10981440,13845,0,1694042583,13117.14520423,53.730512729998736,53552.87684640001 2023-09-06,23:23:05.000,249,10981460,14365,0,1694042584,13117.138467919991,53.74461099000473,53552.84889792 2023-09-06,23:23:06.000,249,10981457,14125,0,1694042585,13117.138467919991,53.76575838000281,53552.883833520005 2023-09-06,23:23:07.000,249,10981459,14005,0,1694042586,13117.16541316,53.730512729998736,53552.84889792 2023-09-06,23:23:08.000,249,10981474,13805,0,1694042587,13117.192358399996,53.71641447000002,53552.89082064 2023-09-06,23:23:09.000,249,10981475,13965,0,1694042588,13117.279930429992,53.69526708000194,53552.981653200004 2023-09-06,23:23:10.000,249,10981425,14165,0,1694042589,13117.327084600001,53.66002142999787,53552.98864032 2023-09-06,23:23:11.000,249,10981458,14045,0,1694042590,13117.232776259996,53.63182491000043,53552.96069184 2023-09-06,23:23:12.000,249,10981430,13885,0,1694042591,13117.306875670001,53.63887403999979,53552.93973048 2023-09-06,23:23:13.000,249,10981471,13885,0,1694042592,13117.333820909997,53.617726650001714,53552.981653200004 2023-09-06,23:23:14.000,249,10981454,14205,0,1694042593,13117.327084600001,53.610677520002355,53552.95370472001 2023-09-06,23:23:15.000,249,10981509,13725,0,1694042594,13117.340557219992,53.603628390002996,53553.002614560006 2023-09-06,23:23:16.000,249,10981423,13725,0,1694042595,13117.387711390002,53.617726650001714,53553.04453728001 2023-09-06,23:23:17.000,249,10981462,14045,0,1694042596,13117.387711390002,53.63887403999979,53552.94671760001 2023-09-06,23:23:18.000,249,10981440,14085,0,1694042597,13117.401184009992,53.610677520002355,53552.981653200004 2023-09-06,23:23:19.000,249,10981450,13885,0,1694042598,13117.502228659992,53.58248099999764,53553.100434240005 2023-09-06,23:23:20.000,249,10981469,13845,0,1694042599,13117.529173900002,53.603628390002996,53553.12139560001 2023-09-06,23:23:21.000,249,10981470,13725,0,1694042600,13117.508964970002,53.561333609999565,53553.08646 2023-09-06,23:23:22.000,249,10981480,14205,0,1694042601,13117.475283419997,53.62477578000107,53553.02357592001 2023-09-06,23:23:23.000,249,10981474,13885,0,1694042602,13117.482019729992,53.58248099999764,53553.03056304 2023-09-06,23:23:24.000,249,10981416,13925,0,1694042603,13117.522437589992,53.58248099999764,53553.10742136 2023-09-06,23:23:25.000,249,10981461,14125,0,1694042604,13117.542646519993,53.617726650001714,53553.100434240005 2023-09-06,23:23:26.000,249,10981457,14125,0,1694042605,13117.556119139997,53.59657926000364,53553.11440848001 2023-09-06,23:23:27.000,249,10981468,14005,0,1694042606,13117.569591760002,53.58248099999764,53553.09344712001 2023-09-06,23:23:28.000,249,10981444,13765,0,1694042607,13117.562855449993,53.617726650001714,53553.11440848001 2023-09-06,23:23:29.000,249,10981489,14165,0,1694042608,13117.623482239993,53.58953013000428,53553.17729256 2023-09-06,23:23:30.000,249,10981423,14125,0,1694042609,13117.623482239993,53.57543186999828,53553.149344080004 2023-09-06,23:23:31.000,249,10981486,13885,0,1694042610,13117.670636409988,53.603628390002996,53553.19126680001 2023-09-06,23:23:32.000,249,10981406,14005,0,1694042611,13117.596536999998,53.57543186999828,53553.11440848001 2023-09-06,23:23:33.000,249,10981474,13845,0,1694042612,13117.610009620003,53.568382739998924,53553.14235696001 2023-09-06,23:23:34.000,249,10981421,14045,0,1694042613,13117.697581649998,53.561333609999565,53553.20524104 2023-09-06,23:23:35.000,249,10981462,13885,0,1694042614,13117.737999509998,53.53313709000213,53553.21222816001 2023-09-06,23:23:36.000,249,10981417,14045,0,1694042615,13117.724526889993,53.554284480000206,53553.21222816001 2023-09-06,23:23:37.000,249,10981464,13845,0,1694042616,13117.764944749993,53.54018622000149,53553.20524104 2023-09-06,23:23:38.000,249,10981457,13565,0,1694042617,13117.684109029993,53.554284480000206,53553.05851152 2023-09-06,23:23:39.000,249,10981484,13805,0,1694042618,13117.697581649998,53.51198970000405,53553.18427968 2023-09-06,23:23:40.000,249,10981484,14085,0,1694042619,13117.731263199988,53.4908423099987,53553.2262024 2023-09-06,23:23:41.000,249,10981447,14005,0,1694042620,13117.791889989989,53.50494057000469,53553.21222816001 2023-09-06,23:23:42.000,249,10981429,14285,0,1694042621,13117.764944749993,53.49789143999806,53553.16331832001 2023-09-06,23:23:43.000,249,10981461,13805,0,1694042622,13117.832307849989,53.46264579000126,53553.2262024 2023-09-06,23:23:44.000,249,10981467,13725,0,1694042623,13117.906407259994,53.46264579000126,53553.28908648001 2023-09-06,23:23:45.000,249,10981461,13885,0,1694042624,13117.93335249999,53.44854753000254,53553.28209936001 2023-09-06,23:23:46.000,249,10981450,13885,0,1694042625,13117.926616189994,53.46264579000126,53553.2960736 2023-09-06,23:23:47.000,249,10981473,13965,0,1694042626,13117.940088809999,53.42035100999783,53553.27511224 2023-09-06,23:23:48.000,249,10981461,13965,0,1694042627,13117.960297739999,53.40625274999911,53553.37991904001 2023-09-06,23:23:49.000,249,10981508,14045,0,1694042628,13118.06134239,53.42035100999783,53553.37991904001 2023-09-06,23:23:50.000,249,10981480,13605,0,1694042629,13118.07481500999,53.427400140004465,53553.27511224 2023-09-06,23:23:51.000,249,10981442,14085,0,1694042630,13118.0007156,53.42035100999783,53553.24017664001 2023-09-06,23:23:52.000,249,10981474,14005,0,1694042631,13118.09502393999,53.378056230001675,53553.28209936001 2023-09-06,23:23:53.000,249,10981484,13965,0,1694042632,13118.209541209995,53.378056230001675,53553.30306072 2023-09-06,23:23:54.000,249,10981473,13925,0,1694042633,13118.18259597,53.36395797000296,53553.32402208 2023-09-06,23:23:55.000,249,10981486,14085,0,1694042634,13118.19606858999,53.36395797000296,53553.25415088 2023-09-06,23:23:56.000,249,10981429,13885,0,1694042635,13118.270167999995,53.36395797000296,53553.33100920001 2023-09-06,23:23:57.000,249,10981467,13965,0,1694042636,13118.249959069995,53.328712319998886,53553.28209936001 2023-09-06,23:23:58.000,249,10981481,13725,0,1694042637,13118.34426741,53.335761449998245,53553.27511224 2023-09-06,23:23:59.000,249,10981467,14125,0,1694042638,13118.465520990001,53.34985971000424,53553.37991904001 2023-09-06,23:24:00.000,249,10981465,14085,0,1694042639,13118.512675159996,53.31461406000017,53553.41485464 2023-09-06,23:24:01.000,249,10981490,13965,0,1694042640,13118.559829329992,53.34281058000488,53553.39389328 2023-09-06,23:24:02.000,249,10981445,14405,0,1694042641,13118.526147780001,53.30051580000145,53553.37293192 2023-09-06,23:24:03.000,249,10981479,13845,0,1694042642,13118.640665049992,53.31461406000017,53553.484725840004 2023-09-06,23:24:04.000,249,10981449,13965,0,1694042643,13118.721500769992,53.30756493000081,53553.45677736001 2023-09-06,23:24:05.000,249,10981432,13965,0,1694042644,13118.728237080002,53.30756493000081,53553.386906160005 2023-09-06,23:24:06.000,249,10981447,14045,0,1694042645,13118.876435899998,53.27231928000401,53553.51966144 2023-09-06,23:24:07.000,249,10981463,13965,0,1694042646,13118.910117449988,53.30756493000081,53553.42882888001 2023-09-06,23:24:08.000,249,10981479,14165,0,1694042647,13118.950535309988,53.27231928000401,53553.44280312 2023-09-06,23:24:09.000,249,10981429,14045,0,1694042648,13119.091997819989,53.27231928000401,53553.5406228 2023-09-06,23:24:10.000,249,10981469,13965,0,1694042649,13119.071788889989,53.22297537000122,53553.51966144 2023-09-06,23:24:11.000,249,10981443,14165,0,1694042650,13119.17283353999,53.23707362999994,53553.554597040005 2023-09-06,23:24:12.000,249,10981460,13925,0,1694042651,13119.206515089994,53.21592624000186,53553.54760992001 2023-09-06,23:24:13.000,249,10981448,14445,0,1694042652,13119.21998771,53.208877110002504,53553.4707516 2023-09-06,23:24:14.000,249,10981408,13925,0,1694042653,13119.33450497999,53.194778850003786,53553.54760992001 2023-09-06,23:24:15.000,249,10981452,14245,0,1694042654,13119.44228594,53.18772972000443,53553.63145536 2023-09-06,23:24:16.000,249,10981452,14125,0,1694042655,13119.55680320999,53.201827980003145,53553.70132656 2023-09-06,23:24:17.000,249,10981445,14005,0,1694042656,13119.52312166,53.18068058999779,53553.64542960001 2023-09-06,23:24:18.000,249,10981389,13885,0,1694042657,13119.664584170001,53.145434940000996,53553.66639096001 2023-09-06,23:24:19.000,249,10981449,13925,0,1694042658,13119.678056789991,53.145434940000996,53553.75722352 2023-09-06,23:24:20.000,249,10981457,13885,0,1694042659,13119.792574059997,53.13133668000228,53553.7502364 2023-09-06,23:24:21.000,249,10981441,13605,0,1694042660,13119.785837750002,53.152484070000355,53553.71530080001 2023-09-06,23:24:22.000,249,10981458,14165,0,1694042661,13119.873409779997,53.08904189999885,53553.8550432 2023-09-06,23:24:23.000,249,10981495,13845,0,1694042662,13119.987927050002,53.07494364000013,53553.94587576 2023-09-06,23:24:24.000,249,10981453,14045,0,1694042663,13120.082235389993,53.06789451000077,53553.98081136001 2023-09-06,23:24:25.000,249,10981434,13405,0,1694042664,13120.129389559988,53.10314016000484,53553.96683712 2023-09-06,23:24:26.000,249,10981436,13925,0,1694042665,13120.183280039993,53.06084538000141,53553.95985000001 2023-09-06,23:24:27.000,249,10981462,13685,0,1694042666,13120.156334799998,53.08199276999949,53553.91792728 2023-09-06,23:24:28.000,249,10981433,13885,0,1694042667,13120.223697899994,53.06789451000077,53554.008759840006 2023-09-06,23:24:29.000,249,10981436,13925,0,1694042668,13120.284324689994,53.07494364000013,53554.02972120001 2023-09-06,23:24:30.000,249,10981443,14165,0,1694042669,13120.304533619994,53.06789451000077,53554.057669680005 2023-09-06,23:24:31.000,249,10981485,14205,0,1694042670,13120.358424099999,53.06084538000141,53554.0646568 2023-09-06,23:24:32.000,249,10981417,14165,0,1694042671,13120.338215169999,53.03969799000333,53554.09260528 2023-09-06,23:24:33.000,249,10981459,13765,0,1694042672,13120.425787199994,53.01855059999798,53554.176450720006 2023-09-06,23:24:34.000,249,10981460,13805,0,1694042673,13120.41905089,53.03969799000333,53554.11356664 2023-09-06,23:24:35.000,249,10981471,14005,0,1694042674,13120.385369339994,52.983304950001184,53554.155489360004 2023-09-06,23:24:36.000,249,10981435,13605,0,1694042675,13120.378633029999,53.01150146999862,53554.106579520005 2023-09-06,23:24:37.000,249,10981493,13925,0,1694042676,13120.338215169999,52.983304950001184,53554.11356664 2023-09-06,23:24:38.000,249,10981493,14165,0,1694042677,13120.37189671999,53.032648860003974,53554.176450720006 2023-09-06,23:24:39.000,249,10981486,13925,0,1694042678,13120.41905089,53.00445233999926,53554.28125752 2023-09-06,23:24:40.000,249,10981441,14085,0,1694042679,13120.385369339994,52.99035408000054,53554.24632192001 2023-09-06,23:24:41.000,249,10981441,13765,0,1694042680,13120.344951479994,52.976255820001825,53554.26728328001 2023-09-06,23:24:42.000,249,10981429,13965,0,1694042681,13120.318006239999,52.969206690002466,53554.26728328001 2023-09-06,23:24:43.000,249,10981466,13925,0,1694042682,13120.210225279989,52.96215756000311,53554.18343784 2023-09-06,23:24:44.000,249,10981442,14085,0,1694042683,13120.210225279989,52.969206690002466,53554.21837344001 2023-09-06,23:24:45.000,249,10981447,13805,0,1694042684,13120.163071109993,52.96215756000311,53554.274270400005 2023-09-06,23:24:46.000,249,10981415,14045,0,1694042685,13120.156334799998,52.96215756000311,53554.28125752 2023-09-06,23:24:47.000,249,10981430,13765,0,1694042686,13120.122653249993,52.94805930000439,53554.225360560005 2023-09-06,23:24:48.000,249,10981442,13765,0,1694042687,13120.068762770003,52.933961039998394,53554.28125752 2023-09-06,23:24:49.000,249,10981414,13925,0,1694042688,13120.082235389993,52.8987153900016,53554.30221888 2023-09-06,23:24:50.000,249,10981481,13925,0,1694042689,13120.008135980002,52.84232234999945,53554.2393348 2023-09-06,23:24:51.000,249,10981477,13925,0,1694042690,13119.981190739993,52.84937147999881,53554.24632192001 2023-09-06,23:24:52.000,249,10981456,13965,0,1694042691,13119.893618709997,52.87051887000416,53554.18343784 2023-09-06,23:24:53.000,249,10981475,13965,0,1694042692,13119.900355019992,52.83527322000009,53554.28125752 2023-09-06,23:24:54.000,249,10981476,13845,0,1694042693,13119.873409779997,52.85642060999817,53554.30221888 2023-09-06,23:24:55.000,249,10981515,13725,0,1694042694,13119.806046680002,52.77888017999794,53554.2393348 2023-09-06,23:24:56.000,249,10981446,14045,0,1694042695,13119.839728229992,52.80707670000265,53554.26728328001 2023-09-06,23:24:57.000,249,10981427,13725,0,1694042696,13119.812782989997,52.743634530001145,53554.28125752 2023-09-06,23:24:58.000,249,10981475,14085,0,1694042697,13119.705002030001,52.77888017999794,53554.24632192001 2023-09-06,23:24:59.000,249,10981500,13765,0,1694042698,13119.725210960001,52.736585400001786,53554.26728328001 2023-09-06,23:25:00.000,249,10981424,13805,0,1694042699,13119.718474649992,52.800027570003294,53554.24632192001 2023-09-06,23:25:01.000,249,10981453,14245,0,1694042700,13119.644375240001,52.77183104999858,53554.225360560005 2023-09-06,23:25:02.000,249,10981470,14085,0,1694042701,13119.62416631,52.785929310004576,53554.16247648 2023-09-06,23:25:03.000,249,10981455,13925,0,1694042702,13119.58374845,52.77888017999794,53554.19741208001 2023-09-06,23:25:04.000,249,10981424,13885,0,1694042703,13119.60395738,52.785929310004576,53554.25330904 2023-09-06,23:25:05.000,249,10981428,13885,0,1694042704,13119.577012139991,52.757732789999864,53554.21837344001 2023-09-06,23:25:06.000,249,10981457,13765,0,1694042705,13119.529857969996,52.80707670000265,53554.19042496 2023-09-06,23:25:07.000,249,10981448,14045,0,1694042706,13119.46249487,52.77888017999794,53554.19741208001 2023-09-06,23:25:08.000,249,10981465,13885,0,1694042707,13119.46249487,52.792978440003935,53554.176450720006 2023-09-06,23:25:09.000,249,10981443,14085,0,1694042708,13119.42207701,52.77888017999794,53554.14850224001 2023-09-06,23:25:10.000,249,10981476,13645,0,1694042709,13119.42207701,52.785929310004576,53554.14151512 2023-09-06,23:25:11.000,249,10981429,13885,0,1694042710,13119.428813319995,52.785929310004576,53554.19741208001 2023-09-06,23:25:12.000,249,10981454,14005,0,1694042711,13119.42207701,52.81412583000201,53554.155489360004 2023-09-06,23:25:13.000,249,10981448,13845,0,1694042712,13119.42207701,52.800027570003294,53554.21837344001 2023-09-06,23:25:14.000,249,10981449,13885,0,1694042713,13119.37492283999,52.83527322000009,53554.11356664 2023-09-06,23:25:15.000,249,10981465,13805,0,1694042714,13119.34124129,52.81412583000201,53554.12754088001 2023-09-06,23:25:16.000,249,10981472,13565,0,1694042715,13119.32103236,52.82822409000073,53554.057669680005 2023-09-06,23:25:17.000,249,10981459,14085,0,1694042716,13119.246932949995,52.83527322000009,53554.057669680005 2023-09-06,23:25:18.000,249,10981458,13765,0,1694042717,13119.267141879995,52.87051887000416,53554.01574696 2023-09-06,23:25:19.000,249,10981434,13965,0,1694042718,13119.29408711999,52.82822409000073,53554.09959240001 2023-09-06,23:25:20.000,249,10981414,13965,0,1694042719,13119.26040557,52.83527322000009,53554.01574696 2023-09-06,23:25:21.000,249,10981454,14085,0,1694042720,13119.15262460999,52.85642060999817,53554.01574696 2023-09-06,23:25:22.000,249,10981510,13885,0,1694042721,13119.186306159994,52.83527322000009,53554.04369544 2023-09-06,23:25:23.000,249,10981464,14245,0,1694042722,13119.166097229994,52.80707670000265,53554.01574696 2023-09-06,23:25:24.000,249,10981465,14045,0,1694042723,13119.118943059999,52.80707670000265,53553.89696592 2023-09-06,23:25:25.000,249,10981468,13725,0,1694042724,13119.139151989999,52.792978440003935,53554.02273408 2023-09-06,23:25:26.000,249,10981452,14165,0,1694042725,13119.139151989999,52.82117496000137,53554.02273408 2023-09-06,23:25:27.000,249,10981468,13725,0,1694042726,13119.098734129999,52.81412583000201,53553.9947856 2023-09-06,23:25:28.000,249,10981472,13845,0,1694042727,13119.145888299994,52.82822409000073,53553.96683712 2023-09-06,23:25:29.000,249,10981495,13885,0,1694042728,13119.139151989999,52.76478191999922,53553.97382424 2023-09-06,23:25:30.000,249,10981454,13645,0,1694042729,13119.139151989999,52.792978440003935,53553.95985000001 2023-09-06,23:25:31.000,249,10981435,14045,0,1694042730,13119.071788889989,52.82117496000137,53553.95985000001 2023-09-06,23:25:32.000,249,10981456,14085,0,1694042731,13118.950535309988,52.82822409000073,53553.82709472 2023-09-06,23:25:33.000,249,10981444,13765,0,1694042732,13119.078525199999,52.800027570003294,53553.93190152001 2023-09-06,23:25:34.000,249,10981502,13725,0,1694042733,13119.038107339999,52.81412583000201,53553.938888640005 2023-09-06,23:25:35.000,249,10981446,14205,0,1694042734,13118.984216859993,52.792978440003935,53553.9249144 2023-09-06,23:25:36.000,249,10981468,13925,0,1694042735,13119.065052579994,52.82822409000073,53553.96683712 2023-09-06,23:25:37.000,249,10981466,13765,0,1694042736,13118.997689479998,52.77888017999794,53553.88299168001 2023-09-06,23:25:38.000,249,10981500,14005,0,1694042737,13118.964007929993,52.800027570003294,53553.841068960006 2023-09-06,23:25:39.000,249,10981440,14045,0,1694042738,13119.011162099989,52.77183104999858,53553.86203032001 2023-09-06,23:25:40.000,249,10981456,13765,0,1694042739,13118.964007929993,52.76478191999922,53553.84805608 2023-09-06,23:25:41.000,249,10981485,13845,0,1694042740,13118.923590069993,52.743634530001145,53553.82709472 2023-09-06,23:25:42.000,249,10981457,13725,0,1694042741,13118.916853759998,52.76478191999922,53553.841068960006 2023-09-06,23:25:43.000,249,10981470,13645,0,1694042742,13118.937062689998,52.72953627000243,53553.841068960006 2023-09-06,23:25:44.000,249,10981427,13845,0,1694042743,13118.964007929993,52.72953627000243,53553.87600456 2023-09-06,23:25:45.000,249,10981497,13885,0,1694042744,13118.964007929993,52.736585400001786,53553.889978800005 2023-09-06,23:25:46.000,249,10981515,13925,0,1694042745,13118.916853759998,52.701339749997715,53553.79215912001 2023-09-06,23:25:47.000,249,10981459,14005,0,1694042746,13118.923590069993,52.694290619998355,53553.81312048001 2023-09-06,23:25:48.000,249,10981483,14285,0,1694042747,13118.889908519988,52.71543801000371,53553.771197760005 2023-09-06,23:25:49.000,249,10981439,13885,0,1694042748,13118.889908519988,52.71543801000371,53553.785171999996 2023-09-06,23:25:50.000,249,10981440,13645,0,1694042749,13118.923590069993,52.736585400001786,53553.81312048001 2023-09-06,23:25:51.000,249,10981467,13925,0,1694042750,13118.950535309988,52.72248714000307,53553.841068960006 2023-09-06,23:25:52.000,249,10981487,14005,0,1694042751,13118.916853759998,52.72248714000307,53553.77818488 2023-09-06,23:25:53.000,249,10981496,14365,0,1694042752,13118.910117449988,52.736585400001786,53553.74324928001 2023-09-06,23:25:54.000,249,10981528,14085,0,1694042753,13118.930326379988,52.750683660000504,53553.80613336 2023-09-06,23:25:55.000,249,10981428,14045,0,1694042754,13118.990953169989,52.72248714000307,53553.79215912001 2023-09-06,23:25:56.000,249,10981472,13925,0,1694042755,13118.957271619998,52.70838888000435,53553.79215912001 2023-09-06,23:25:57.000,249,10981444,13645,0,1694042756,13118.943798999993,52.72953627000243,53553.71530080001 2023-09-06,23:25:58.000,249,10981458,13925,0,1694042757,13118.930326379988,52.70838888000435,53553.72927504 2023-09-06,23:25:59.000,249,10981441,14045,0,1694042758,13119.024634719994,52.687241489998996,53553.771197760005 2023-09-06,23:26:00.000,249,10981437,13845,0,1694042759,13119.031371029989,52.72953627000243,53553.81312048001 2023-09-06,23:26:01.000,249,10981459,13805,0,1694042760,13119.051579959989,52.694290619998355,53553.79914624 2023-09-06,23:26:02.000,249,10981507,13885,0,1694042761,13118.984216859993,52.71543801000371,53553.79215912001 2023-09-06,23:26:03.000,249,10981450,13885,0,1694042762,13118.990953169989,52.743634530001145,53553.75722352 2023-09-06,23:26:04.000,249,10981457,14205,0,1694042763,13118.950535309988,52.757732789999864,53553.71530080001 2023-09-06,23:26:05.000,249,10981443,13765,0,1694042764,13118.970744239989,52.71543801000371,53553.70831368 2023-09-06,23:26:06.000,249,10981448,13725,0,1694042765,13119.011162099989,52.70838888000435,53553.7502364 2023-09-06,23:26:07.000,249,10981410,13805,0,1694042766,13118.984216859993,52.694290619998355,53553.72927504 2023-09-06,23:26:08.000,249,10981486,14005,0,1694042767,13118.970744239989,52.701339749997715,53553.69433944001 2023-09-06,23:26:09.000,249,10981474,14085,0,1694042768,13119.051579959989,52.687241489998996,53553.73626216 2023-09-06,23:26:10.000,249,10981450,14005,0,1694042769,13119.024634719994,52.65904497000156,53553.68735232 2023-09-06,23:26:11.000,249,10981482,14005,0,1694042770,13119.017898409998,52.72953627000243,53553.72927504 2023-09-06,23:26:12.000,249,10981421,13805,0,1694042771,13119.004425789994,52.736585400001786,53553.71530080001 2023-09-06,23:26:13.000,249,10981434,13805,0,1694042772,13118.997689479998,52.701339749997715,53553.68735232 2023-09-06,23:26:14.000,249,10981476,14405,0,1694042773,13118.970744239989,52.66609410000092,53553.68735232 2023-09-06,23:26:15.000,249,10981438,14005,0,1694042774,13119.044843649994,52.67314323000028,53553.74324928001 2023-09-06,23:26:16.000,249,10981438,13925,0,1694042775,13119.024634719994,52.694290619998355,53553.75722352 2023-09-06,23:26:17.000,249,10981482,14085,0,1694042776,13119.024634719994,52.64494671000284,53553.72927504 2023-09-06,23:26:18.000,249,10981427,13845,0,1694042777,13118.970744239989,52.66609410000092,53553.65940384 2023-09-06,23:26:19.000,249,10981442,14045,0,1694042778,13118.964007929993,52.67314323000028,53553.722287920005 2023-09-06,23:26:20.000,249,10981456,13645,0,1694042779,13118.970744239989,52.67314323000028,53553.70132656 2023-09-06,23:26:21.000,249,10981405,13805,0,1694042780,13118.984216859993,52.65904497000156,53553.71530080001 2023-09-06,23:26:22.000,249,10981471,13765,0,1694042781,13118.923590069993,52.63789758000348,53553.69433944001 2023-09-06,23:26:23.000,249,10981464,13965,0,1694042782,13118.950535309988,52.64494671000284,53553.7502364 2023-09-06,23:26:24.000,249,10981426,13885,0,1694042783,13118.970744239989,52.6519958400022,53553.77818488 2023-09-06,23:26:25.000,249,10981470,14085,0,1694042784,13118.957271619998,52.64494671000284,53553.75722352 2023-09-06,23:26:26.000,249,10981445,13965,0,1694042785,13118.916853759998,52.63789758000348,53553.79914624 2023-09-06,23:26:27.000,249,10981464,13965,0,1694042786,13118.964007929993,52.66609410000092,53553.73626216 2023-09-06,23:26:28.000,249,10981473,14045,0,1694042787,13118.862963279993,52.68019235999964,53553.69433944001 2023-09-06,23:26:29.000,249,10981484,14005,0,1694042788,13118.795600179998,52.687241489998996,53553.652416720004 2023-09-06,23:26:30.000,249,10981440,13765,0,1694042789,13118.862963279993,52.65904497000156,53553.76421064001 2023-09-06,23:26:31.000,249,10981447,14085,0,1694042790,13118.849490660003,52.68019235999964,53553.73626216 2023-09-06,23:26:32.000,249,10981483,13645,0,1694042791,13118.795600179998,52.68019235999964,53553.71530080001 2023-09-06,23:26:33.000,249,10981466,13805,0,1694042792,13118.842754349993,52.65904497000156,53553.76421064001 2023-09-06,23:26:34.000,249,10981512,13925,0,1694042793,13118.775391249997,52.67314323000028,53553.771197760005 2023-09-06,23:26:35.000,249,10981445,13925,0,1694042794,13118.734973389997,52.67314323000028,53553.64542960001 2023-09-06,23:26:36.000,249,10981467,13965,0,1694042795,13118.782127559993,52.64494671000284,53553.70831368 2023-09-06,23:26:37.000,249,10981440,13965,0,1694042796,13118.694555529997,52.687241489998996,53553.652416720004 2023-09-06,23:26:38.000,249,10981405,13885,0,1694042797,13118.721500769992,52.694290619998355,53553.72927504 2023-09-06,23:26:39.000,249,10981489,13765,0,1694042798,13118.708028150002,52.68019235999964,53553.73626216 2023-09-06,23:26:40.000,249,10981430,13965,0,1694042799,13118.640665049992,52.66609410000092,53553.65940384 2023-09-06,23:26:41.000,249,10981487,13725,0,1694042800,13118.708028150002,52.72248714000307,53553.70132656 2023-09-06,23:26:42.000,249,10981491,13805,0,1694042801,13118.640665049992,52.71543801000371,53553.65940384 2023-09-06,23:26:43.000,249,10981493,14005,0,1694042802,13118.613719809997,52.757732789999864,53553.63844248 2023-09-06,23:26:44.000,249,10981463,13805,0,1694042803,13118.539620399992,52.785929310004576,53553.61748112001 2023-09-06,23:26:45.000,249,10981460,13925,0,1694042804,13118.539620399992,52.77888017999794,53553.56857128 2023-09-06,23:26:46.000,249,10981457,14125,0,1694042805,13118.566565640001,52.77888017999794,53553.64542960001 2023-09-06,23:26:47.000,249,10981423,14045,0,1694042806,13118.485729920001,52.80707670000265,53553.58953264 2023-09-06,23:26:48.000,249,10981480,13885,0,1694042807,13118.458784679991,52.785929310004576,53553.54760992001 2023-09-06,23:26:49.000,249,10981432,13765,0,1694042808,13118.532884089997,52.757732789999864,53553.63844248 2023-09-06,23:26:50.000,249,10981469,13805,0,1694042809,13118.438575749991,52.800027570003294,53553.62446824001 2023-09-06,23:26:51.000,249,10981454,13925,0,1694042810,13118.478993609991,52.84232234999945,53553.62446824001 2023-09-06,23:26:52.000,249,10981409,13885,0,1694042811,13118.425103130001,52.85642060999817,53553.56857128 2023-09-06,23:26:53.000,249,10981486,14085,0,1694042812,13118.36447634,52.85642060999817,53553.54760992001 2023-09-06,23:26:54.000,249,10981469,13725,0,1694042813,13118.4048942,52.87756800000352,53553.56857128 2023-09-06,23:26:55.000,249,10981449,13765,0,1694042814,13118.398157889991,52.84937147999881,53553.58254552 2023-09-06,23:26:56.000,249,10981419,13925,0,1694042815,13118.357740029991,52.87051887000416,53553.57555840001 2023-09-06,23:26:57.000,249,10981477,14005,0,1694042816,13118.357740029991,52.8987153900016,53553.58254552 2023-09-06,23:26:58.000,249,10981510,13845,0,1694042817,13118.270167999995,52.919862779999676,53553.484725840004 2023-09-06,23:26:59.000,249,10981473,13685,0,1694042818,13118.28364062,52.933961039998394,53553.484725840004 2023-09-06,23:27:00.000,249,10981449,13685,0,1694042819,13118.28364062,52.933961039998394,53553.51267432 2023-09-06,23:27:01.000,249,10981487,14045,0,1694042820,13118.25669537999,52.94101016999775,53553.45677736001 2023-09-06,23:27:02.000,249,10981474,13765,0,1694042821,13118.17585965999,52.94805930000439,53553.37991904001 2023-09-06,23:27:03.000,249,10981457,13725,0,1694042822,13118.18259597,52.96215756000311,53553.41485464 2023-09-06,23:27:04.000,249,10981421,13565,0,1694042823,13118.2028049,52.99035408000054,53553.484725840004 2023-09-06,23:27:05.000,249,10981459,13685,0,1694042824,13118.108496559995,53.00445233999926,53553.35895768001 2023-09-06,23:27:06.000,249,10981522,13965,0,1694042825,13118.10176025,53.01150146999862,53553.386906160005 2023-09-06,23:27:07.000,249,10981492,13765,0,1694042826,13118.06134239,53.032648860003974,53553.40786752001 2023-09-06,23:27:08.000,249,10981483,13805,0,1694042827,13118.068078699995,53.01150146999862,53553.41485464 2023-09-06,23:27:09.000,249,10981457,13765,0,1694042828,13117.99397928999,53.04674712000269,53553.39389328 2023-09-06,23:27:10.000,249,10981522,14085,0,1694042829,13117.940088809999,53.05379625000205,53553.28908648001 2023-09-06,23:27:11.000,249,10981417,14045,0,1694042830,13117.98050667,53.05379625000205,53553.34498344 2023-09-06,23:27:12.000,249,10981459,13965,0,1694042831,13118.01418821999,53.06789451000077,53553.39389328 2023-09-06,23:27:13.000,249,10981491,13805,0,1694042832,13117.967034049994,53.04674712000269,53553.41485464 2023-09-06,23:27:14.000,249,10981466,14045,0,1694042833,13117.919879879999,53.03969799000333,53553.2960736 2023-09-06,23:27:15.000,249,10981455,13725,0,1694042834,13117.832307849989,53.08904189999885,53553.2960736 2023-09-06,23:27:16.000,249,10981468,13805,0,1694042835,13117.845780469994,53.06789451000077,53553.30306072 2023-09-06,23:27:17.000,249,10981430,13725,0,1694042836,13117.771681059989,53.10314016000484,53553.23318952 2023-09-06,23:27:18.000,249,10981448,13765,0,1694042837,13117.758208439998,53.11723842000356,53553.24716376 2023-09-06,23:27:19.000,249,10981470,13765,0,1694042838,13117.791889989989,53.1101892900042,53553.27511224 2023-09-06,23:27:20.000,249,10981484,13805,0,1694042839,13117.737999509998,53.08904189999885,53553.31004784001 2023-09-06,23:27:21.000,249,10981478,14125,0,1694042840,13117.744735819993,53.13133668000228,53553.25415088 2023-09-06,23:27:22.000,249,10981441,13925,0,1694042841,13117.616745929998,53.13838581000164,53553.21222816001 2023-09-06,23:27:23.000,249,10981477,13885,0,1694042842,13117.610009620003,53.12428755000292,53553.21222816001 2023-09-06,23:27:24.000,249,10981420,13965,0,1694042843,13117.623482239993,53.1101892900042,53553.268125120005 2023-09-06,23:27:25.000,249,10981505,13925,0,1694042844,13117.589800690002,53.1101892900042,53553.2262024 2023-09-06,23:27:26.000,249,10981434,14085,0,1694042845,13117.562855449993,53.145434940000996,53553.19825392 2023-09-06,23:27:27.000,249,10981494,13925,0,1694042846,13117.502228659992,53.18772972000443,53553.19126680001 2023-09-06,23:27:28.000,249,10981482,14125,0,1694042847,13117.468547110002,53.201827980003145,53553.149344080004 2023-09-06,23:27:29.000,249,10981503,13885,0,1694042848,13117.468547110002,53.208877110002504,53553.20524104 2023-09-06,23:27:30.000,249,10981468,13765,0,1694042849,13117.374238769997,53.18068058999779,53553.1563312 2023-09-06,23:27:31.000,249,10981442,13885,0,1694042850,13117.300139359992,53.18772972000443,53553.03755016 2023-09-06,23:27:32.000,249,10981468,13645,0,1694042851,13117.273194119996,53.18068058999779,53553.03755016 2023-09-06,23:27:33.000,249,10981428,14325,0,1694042852,13117.313611979996,53.17363145999843,53553.07248576001 2023-09-06,23:27:34.000,249,10981471,13885,0,1694042853,13117.300139359992,53.17363145999843,53553.13536984 2023-09-06,23:27:35.000,249,10981472,14165,0,1694042854,13117.239512569991,53.194778850003786,53553.07947288 2023-09-06,23:27:36.000,249,10981456,14045,0,1694042855,13117.259721499991,53.18068058999779,53553.100434240005 2023-09-06,23:27:37.000,249,10981489,13765,0,1694042856,13117.226039950001,53.22297537000122,53553.04453728001 2023-09-06,23:27:38.000,249,10981510,13405,0,1694042857,13117.131731609996,53.17363145999843,53553.03056304 2023-09-06,23:27:39.000,249,10981446,13685,0,1694042858,13117.111522679996,53.201827980003145,53553.00960168 2023-09-06,23:27:40.000,249,10981412,13925,0,1694042859,13117.050895889995,53.23002450000058,53552.94671760001 2023-09-06,23:27:41.000,249,10981486,14045,0,1694042860,13116.97679647999,53.21592624000186,53552.86287216 2023-09-06,23:27:42.000,249,10981503,13965,0,1694042861,13116.949851239995,53.2441227599993,53552.8419108 2023-09-06,23:27:43.000,249,10981483,13885,0,1694042862,13116.97679647999,53.23002450000058,53552.93973048 2023-09-06,23:27:44.000,249,10981480,13925,0,1694042863,13116.889224449995,53.201827980003145,53552.94671760001 2023-09-06,23:27:45.000,249,10981483,13885,0,1694042864,13116.85554289999,53.201827980003145,53552.84889792 2023-09-06,23:27:46.000,249,10981475,13685,0,1694042865,13116.828597659995,53.23707362999994,53552.87684640001 2023-09-06,23:27:47.000,249,10981492,13925,0,1694042866,13116.808388729994,53.21592624000186,53552.82094944 2023-09-06,23:27:48.000,249,10981460,13965,0,1694042867,13116.71408038999,53.208877110002504,53552.716142640005 2023-09-06,23:27:49.000,249,10981427,13765,0,1694042868,13116.639980979999,53.22297537000122,53552.73011688 2023-09-06,23:27:50.000,249,10981479,13765,0,1694042869,13116.700607769999,53.22297537000122,53552.765052480005 2023-09-06,23:27:51.000,249,10981451,14045,0,1694042870,13116.660189909999,53.23707362999994,53552.716142640005 2023-09-06,23:27:52.000,249,10981408,13965,0,1694042871,13116.653453599989,53.22297537000122,53552.67421992 2023-09-06,23:27:53.000,249,10981429,14045,0,1694042872,13116.619772049999,53.201827980003145,53552.75107824 2023-09-06,23:27:54.000,249,10981452,14205,0,1694042873,13116.545672639993,53.23707362999994,53552.646271440004 2023-09-06,23:27:55.000,249,10981425,14085,0,1694042874,13116.532200019989,53.2441227599993,53552.68819416001 2023-09-06,23:27:56.000,249,10981440,14085,0,1694042875,13116.525463709993,53.25117188999866,53552.68120704 2023-09-06,23:27:57.000,249,10981462,13805,0,1694042876,13116.471573229988,53.21592624000186,53552.59037448001 2023-09-06,23:27:58.000,249,10981440,13565,0,1694042877,13116.458100609998,53.27231928000401,53552.597361600005 2023-09-06,23:27:59.000,249,10981500,13725,0,1694042878,13116.491782159988,53.22297537000122,53552.66024568001 2023-09-06,23:28:00.000,249,10981476,14325,0,1694042879,13116.498518469998,53.2441227599993,53552.62531008 2023-09-06,23:28:01.000,249,10981473,13885,0,1694042880,13116.525463709993,53.25117188999866,53552.61832296001 2023-09-06,23:28:02.000,249,10981487,14285,0,1694042881,13116.478309539998,53.25117188999866,53552.562426 2023-09-06,23:28:03.000,249,10981426,13805,0,1694042882,13116.417682749998,53.27231928000401,53552.4576192 2023-09-06,23:28:04.000,249,10981474,14125,0,1694042883,13116.431155369988,53.31461406000017,53552.45063208001 2023-09-06,23:28:05.000,249,10981435,13645,0,1694042884,13116.464836919993,53.30051580000145,53552.548451760005 2023-09-06,23:28:06.000,249,10981467,13605,0,1694042885,13116.471573229988,53.321663189999526,53552.478580560004 2023-09-06,23:28:07.000,249,10981484,14165,0,1694042886,13116.424419059993,53.31461406000017,53552.39473512 2023-09-06,23:28:08.000,249,10981486,13965,0,1694042887,13116.404210129993,53.321663189999526,53552.39473512 2023-09-06,23:28:09.000,249,10981519,14165,0,1694042888,13116.451364299988,53.328712319998886,53552.49255480001 2023-09-06,23:28:10.000,249,10981470,13925,0,1694042889,13116.424419059993,53.385105360001035,53552.478580560004 2023-09-06,23:28:11.000,249,10981442,14005,0,1694042890,13116.437891679998,53.371007100002316,53552.42268360001 2023-09-06,23:28:12.000,249,10981499,14085,0,1694042891,13116.384001199993,53.371007100002316,53552.35281240001 2023-09-06,23:28:13.000,249,10981464,14005,0,1694042892,13116.363792269993,53.3569088400036,53552.40870936 2023-09-06,23:28:14.000,249,10981479,14165,0,1694042893,13116.451364299988,53.40625274999911,53552.43665784 2023-09-06,23:28:15.000,249,10981446,14245,0,1694042894,13116.424419059993,53.42035100999783,53552.44364496001 2023-09-06,23:28:16.000,249,10981469,14085,0,1694042895,13116.464836919993,53.42035100999783,53552.45063208001 2023-09-06,23:28:17.000,249,10981463,14245,0,1694042896,13116.404210129993,53.441498400003184,53552.41569648 2023-09-06,23:28:18.000,249,10981475,14045,0,1694042897,13116.316638099997,53.44854753000254,53552.35281240001 2023-09-06,23:28:19.000,249,10981486,14045,0,1694042898,13116.336847029997,53.44854753000254,53552.40172224001 2023-09-06,23:28:20.000,249,10981472,14045,0,1694042899,13116.370528580002,53.4555966600019,53552.34582528 2023-09-06,23:28:21.000,249,10981448,14125,0,1694042900,13116.350319650002,53.46264579000126,53552.387748 2023-09-06,23:28:22.000,249,10981458,14205,0,1694042901,13116.282956549992,53.51198970000405,53552.35979952 2023-09-06,23:28:23.000,249,10981470,14245,0,1694042902,13116.262747619992,53.50494057000469,53552.331851040006 2023-09-06,23:28:24.000,249,10981514,13805,0,1694042903,13116.316638099997,53.48379317999934,53552.36678664 2023-09-06,23:28:25.000,249,10981443,14245,0,1694042904,13116.282956549992,53.50494057000469,53552.39473512 2023-09-06,23:28:26.000,249,10981501,14045,0,1694042905,13116.249275000002,53.52608796000277,53552.3178768 2023-09-06,23:28:27.000,249,10981483,13765,0,1694042906,13116.229066070002,53.53313709000213,53552.26896696 2023-09-06,23:28:28.000,249,10981446,13925,0,1694042907,13116.168439280002,53.561333609999565,53552.2480056 2023-09-06,23:28:29.000,249,10981429,13885,0,1694042908,13116.134757729997,53.58953013000428,53552.24101848 2023-09-06,23:28:30.000,249,10981445,13725,0,1694042909,13116.202120829992,53.57543186999828,53552.30390256001 2023-09-06,23:28:31.000,249,10981456,13565,0,1694042910,13116.188648210002,53.561333609999565,53552.30390256001 2023-09-06,23:28:32.000,249,10981460,14245,0,1694042911,13116.154966659997,53.58248099999764,53552.22704424 2023-09-06,23:28:33.000,249,10981482,14005,0,1694042912,13116.121285109992,53.57543186999828,53552.2480056 2023-09-06,23:28:34.000,249,10981493,13925,0,1694042913,13116.134757729997,53.58953013000428,53552.331851040006 2023-09-06,23:28:35.000,249,10981478,13645,0,1694042914,13116.087603560001,53.62477578000107,53552.25499272001 2023-09-06,23:28:36.000,249,10981423,13805,0,1694042915,13116.060658319991,53.59657926000364,53552.261979840005 2023-09-06,23:28:37.000,249,10981463,14045,0,1694042916,13116.013504149996,53.58953013000428,53552.1781344 2023-09-06,23:28:38.000,249,10981471,13805,0,1694042917,13116.006767840001,53.63182491000043,53552.19909576 2023-09-06,23:28:39.000,249,10981475,14085,0,1694042918,13116.047185700001,53.62477578000107,53552.19909576 2023-09-06,23:28:40.000,249,10981476,13885,0,1694042919,13116.033713079996,53.64592316999915,53552.213070000005 2023-09-06,23:28:41.000,249,10981497,13765,0,1694042920,13116.053922009996,53.65297229999851,53552.213070000005 2023-09-06,23:28:42.000,249,10981505,13965,0,1694042921,13115.98655891,53.66002142999787,53552.10127608 2023-09-06,23:28:43.000,249,10981492,14125,0,1694042922,13115.98655891,53.68116882000322,53552.22005712 2023-09-06,23:28:44.000,249,10981482,13565,0,1694042923,13116.000031529991,53.68116882000322,53552.18512152001 2023-09-06,23:28:45.000,249,10981484,13925,0,1694042924,13115.993295219996,53.67411969000386,53552.17114728 2023-09-06,23:28:46.000,249,10981416,13725,0,1694042925,13116.000031529991,53.71641447000002,53552.213070000005 2023-09-06,23:28:47.000,249,10981458,14005,0,1694042926,13115.98655891,53.70936534000066,53552.15018592 2023-09-06,23:28:48.000,249,10981446,13685,0,1694042927,13115.92593212,53.730512729998736,53552.13621168001 2023-09-06,23:28:49.000,249,10981522,13725,0,1694042928,13115.979822599991,53.730512729998736,53552.1781344 2023-09-06,23:28:50.000,249,10981503,13965,0,1694042929,13115.919195809991,53.74461099000473,53552.18512152001 2023-09-06,23:28:51.000,249,10981454,13965,0,1694042930,13115.87877794999,53.75166012000409,53552.18512152001 2023-09-06,23:28:52.000,249,10981465,13925,0,1694042931,13115.82488747,53.786905770000885,53552.08730184001 2023-09-06,23:28:53.000,249,10981479,13885,0,1694042932,13115.851832709996,53.75870925000345,53552.143198800004 2023-09-06,23:28:54.000,249,10981430,13685,0,1694042933,13115.831623779995,53.77280751000217,53552.18512152001 2023-09-06,23:28:55.000,249,10981502,14045,0,1694042934,13115.81815115999,53.76575838000281,53552.13621168001 2023-09-06,23:28:56.000,249,10981491,13725,0,1694042935,13115.8450964,53.786905770000885,53552.164160160006 2023-09-06,23:28:57.000,249,10981514,13645,0,1694042936,13115.791205919995,53.793954900000244,53552.1781344 2023-09-06,23:28:58.000,249,10981484,13565,0,1694042937,13115.67668864999,53.81510228999832,53552.08031472 2023-09-06,23:28:59.000,249,10981519,13725,0,1694042938,13115.70363389,53.81510228999832,53552.094288960005 2023-09-06,23:29:00.000,249,10981462,13805,0,1694042939,13115.669952339995,53.836249680003675,53552.08730184001 2023-09-06,23:29:01.000,249,10981405,14125,0,1694042940,13115.67668864999,53.836249680003675,53552.08031472 2023-09-06,23:29:02.000,249,10981481,14325,0,1694042941,13115.61606185999,53.87149533000047,53552.10826320001 2023-09-06,23:29:03.000,249,10981488,13765,0,1694042942,13115.609325549995,53.85739707000175,53552.10127608 2023-09-06,23:29:04.000,249,10981518,13845,0,1694042943,13115.62279817,53.843298810003034,53552.10127608 2023-09-06,23:29:05.000,249,10981528,13965,0,1694042944,13115.609325549995,53.8010040299996,53552.10127608 2023-09-06,23:29:06.000,249,10981479,14125,0,1694042945,13115.548698759994,53.85739707000175,53552.0733276 2023-09-06,23:29:07.000,249,10981468,13965,0,1694042946,13115.454390419989,53.85739707000175,53551.98948216001 2023-09-06,23:29:08.000,249,10981524,13605,0,1694042947,13115.434181489989,53.87854445999983,53551.975507920004 2023-09-06,23:29:09.000,249,10981468,13845,0,1694042948,13115.467863039994,53.843298810003034,53552.01044352 2023-09-06,23:29:10.000,249,10981440,13805,0,1694042949,13115.427445179994,53.89264271999855,53552.05236624 2023-09-06,23:29:11.000,249,10981468,13925,0,1694042950,13115.360082079998,53.87854445999983,53552.03140488 2023-09-06,23:29:12.000,249,10981457,13765,0,1694042951,13115.312927909989,53.89969184999791,53552.02441776 2023-09-06,23:29:13.000,249,10981486,14045,0,1694042952,13115.360082079998,53.89264271999855,53552.10127608 2023-09-06,23:29:14.000,249,10981520,13805,0,1694042953,13115.292718979988,53.87149533000047,53551.98948216001 2023-09-06,23:29:15.000,249,10981487,14045,0,1694042954,13115.245564809993,53.88559358999919,53551.975507920004 2023-09-06,23:29:16.000,249,10981473,13965,0,1694042955,13115.245564809993,53.92083924000326,53552.01044352 2023-09-06,23:29:17.000,249,10981466,13965,0,1694042956,13115.137783849998,53.93493750000198,53551.863714 2023-09-06,23:29:18.000,249,10981458,13725,0,1694042957,13115.157992779998,53.93493750000198,53551.91961096001 2023-09-06,23:29:19.000,249,10981448,14085,0,1694042958,13115.211883260003,53.9137901100039,53551.95454656 2023-09-06,23:29:20.000,249,10981478,13885,0,1694042959,13115.131047540002,53.90674098000454,53551.9335852 2023-09-06,23:29:21.000,249,10981534,14085,0,1694042960,13115.097365989997,53.89969184999791,53551.84973976001 2023-09-06,23:29:22.000,249,10981496,14125,0,1694042961,13115.110838610002,53.89969184999791,53551.863714 2023-09-06,23:29:23.000,249,10981501,13965,0,1694042962,13115.090629680002,53.92788837000262,53551.91262384 2023-09-06,23:29:24.000,249,10981470,13765,0,1694042963,13115.030002890002,53.93493750000198,53551.863714 2023-09-06,23:29:25.000,249,10981486,13805,0,1694042964,13115.090629680002,53.92788837000262,53551.877688240005 2023-09-06,23:29:26.000,249,10981466,13725,0,1694042965,13115.077157059997,53.93493750000198,53551.877688240005 2023-09-06,23:29:27.000,249,10981484,13965,0,1694042966,13115.104102299993,53.93493750000198,53551.85672688 2023-09-06,23:29:28.000,249,10981480,13765,0,1694042967,13115.070420750002,53.92788837000262,53551.82179128001 2023-09-06,23:29:29.000,249,10981500,13965,0,1694042968,13115.083893369992,53.92788837000262,53551.89864960001 2023-09-06,23:29:30.000,249,10981442,13805,0,1694042969,13115.083893369992,53.963134019999416,53551.828778400006 2023-09-06,23:29:31.000,249,10981507,13565,0,1694042970,13114.996321339997,53.9490357600007,53551.807817040004 2023-09-06,23:29:32.000,249,10981445,14085,0,1694042971,13115.050211820002,53.977232279998134,53551.84973976001 2023-09-06,23:29:33.000,249,10981467,13645,0,1694042972,13115.043475509992,53.95608489000006,53551.81480416 2023-09-06,23:29:34.000,249,10981492,13645,0,1694042973,13115.043475509992,53.970183149998775,53551.84275264 2023-09-06,23:29:35.000,249,10981490,13845,0,1694042974,13115.056948129997,53.99837967000349,53551.863714 2023-09-06,23:29:36.000,249,10981468,13765,0,1694042975,13115.023266579992,53.99133054000413,53551.82179128001 2023-09-06,23:29:37.000,249,10981518,13685,0,1694042976,13115.063684439992,54.026576190000924,53551.828778400006 2023-09-06,23:29:38.000,249,10981508,13925,0,1694042977,13115.009793960002,54.012477930002206,53551.74493296 2023-09-06,23:29:39.000,249,10981489,13885,0,1694042978,13115.030002890002,54.005428800002846,53551.877688240005 2023-09-06,23:29:40.000,249,10981474,13725,0,1694042979,13115.050211820002,53.977232279998134,53551.85672688 2023-09-06,23:29:41.000,249,10981484,14045,0,1694042980,13115.083893369992,54.019527060001565,53551.82179128001 2023-09-06,23:29:42.000,249,10981484,13965,0,1694042981,13115.009793960002,54.04067444999964,53551.7938428 2023-09-06,23:29:43.000,249,10981411,13925,0,1694042982,13115.083893369992,54.03362532000028,53551.81480416 2023-09-06,23:29:44.000,249,10981447,13885,0,1694042983,13115.117574919997,54.012477930002206,53551.85672688 2023-09-06,23:29:45.000,249,10981466,13965,0,1694042984,13115.137783849998,54.019527060001565,53551.87070112001 2023-09-06,23:29:46.000,249,10981437,13725,0,1694042985,13115.097365989997,54.019527060001565,53551.828778400006 2023-09-06,23:29:47.000,249,10981501,14245,0,1694042986,13115.124311229993,54.026576190000924,53551.80082992001 2023-09-06,23:29:48.000,249,10981525,14125,0,1694042987,13115.117574919997,54.047723579999,53551.84973976001 2023-09-06,23:29:49.000,249,10981452,14045,0,1694042988,13115.117574919997,54.06182183999772,53551.77288144001 2023-09-06,23:29:50.000,249,10981436,14245,0,1694042989,13115.110838610002,54.06182183999772,53551.74493296 2023-09-06,23:29:51.000,249,10981500,14005,0,1694042990,13115.211883260003,54.068870970004355,53551.76589432 2023-09-06,23:29:52.000,249,10981465,13805,0,1694042991,13115.225355879993,54.09706749000179,53551.81480416 2023-09-06,23:29:53.000,249,10981465,13645,0,1694042992,13115.205146949993,54.075920100003714,53551.7938428 2023-09-06,23:29:54.000,249,10981452,13765,0,1694042993,13115.151256470002,54.09706749000179,53551.689036 2023-09-06,23:29:55.000,249,10981474,13885,0,1694042994,13115.211883260003,54.047723579999,53551.77986856001 2023-09-06,23:29:56.000,249,10981456,13845,0,1694042995,13115.218619569998,54.068870970004355,53551.7239716 2023-09-06,23:29:57.000,249,10981468,13725,0,1694042996,13115.259037429998,54.068870970004355,53551.77288144001 2023-09-06,23:29:58.000,249,10981468,13805,0,1694042997,13115.259037429998,54.075920100003714,53551.78685568 2023-09-06,23:29:59.000,249,10981484,13725,0,1694042998,13115.252301119988,54.05477270999836,53551.7239716 2023-09-06,23:30:00.000,249,10981469,13885,0,1694042999,13115.245564809993,54.047723579999,53551.689036 2023-09-06,23:30:01.000,249,10981505,14245,0,1694043000,13115.312927909989,54.05477270999836,53551.7239716 2023-09-06,23:30:02.000,249,10981456,13725,0,1694043001,13115.279246359998,54.05477270999836,53551.67506176 2023-09-06,23:30:03.000,249,10981461,13965,0,1694043002,13115.272510049988,54.08296923000307,53551.7239716 2023-09-06,23:30:04.000,249,10981494,14205,0,1694043003,13115.265773739993,54.05477270999836,53551.66807464 2023-09-06,23:30:05.000,249,10981462,14045,0,1694043004,13115.326400529993,54.075920100003714,53551.73794584 2023-09-06,23:30:06.000,249,10981424,13885,0,1694043005,13115.339873149998,54.06182183999772,53551.758907200005 2023-09-06,23:30:07.000,249,10981472,14005,0,1694043006,13115.333136839989,54.09706749000179,53551.689036 2023-09-06,23:30:08.000,249,10981453,13845,0,1694043007,13115.373554699989,54.09706749000179,53551.758907200005 2023-09-06,23:30:09.000,249,10981484,14205,0,1694043008,13115.373554699989,54.09706749000179,53551.76589432 2023-09-06,23:30:10.000,249,10981435,13885,0,1694043009,13115.339873149998,54.075920100003714,53551.689036 2023-09-06,23:30:11.000,249,10981502,14285,0,1694043010,13115.339873149998,54.11116575000051,53551.68204888001 2023-09-06,23:30:12.000,249,10981459,14245,0,1694043011,13115.353345769989,54.11116575000051,53551.76589432 2023-09-06,23:30:13.000,249,10981472,14165,0,1694043012,13115.285982669993,54.11116575000051,53551.70301024001 2023-09-06,23:30:14.000,249,10981468,13885,0,1694043013,13115.285982669993,54.15346053000394,53551.73095872001 2023-09-06,23:30:15.000,249,10981462,13765,0,1694043014,13115.333136839989,54.13231313999859,53551.758907200005 2023-09-06,23:30:16.000,249,10981467,13965,0,1694043015,13115.353345769989,54.15346053000394,53551.807817040004 2023-09-06,23:30:17.000,249,10981512,14485,0,1694043016,13115.360082079998,54.16755879000266,53551.758907200005 2023-09-06,23:30:18.000,249,10981478,13885,0,1694043017,13115.299455289998,54.195755310000095,53551.709997360005 2023-09-06,23:30:19.000,249,10981461,13965,0,1694043018,13115.272510049988,54.202804439999454,53551.75192008001 2023-09-06,23:30:20.000,249,10981490,13885,0,1694043019,13115.292718979988,54.202804439999454,53551.76589432 2023-09-06,23:30:21.000,249,10981449,13925,0,1694043020,13115.232092189988,54.15346053000394,53551.73095872001 2023-09-06,23:30:22.000,249,10981447,14005,0,1694043021,13115.265773739993,54.18165705000138,53551.71698448 2023-09-06,23:30:23.000,249,10981447,13885,0,1694043022,13115.232092189988,54.16755879000266,53551.73095872001 2023-09-06,23:30:24.000,249,10981470,14085,0,1694043023,13115.238828499998,54.16755879000266,53551.807817040004 2023-09-06,23:30:25.000,249,10981454,13965,0,1694043024,13115.184938019993,54.14641140000458,53551.81480416 2023-09-06,23:30:26.000,249,10981494,13965,0,1694043025,13115.157992779998,54.15346053000394,53551.75192008001 2023-09-06,23:30:27.000,249,10981482,13925,0,1694043026,13115.144520159993,54.13231313999859,53551.77288144001 2023-09-06,23:30:28.000,249,10981495,13965,0,1694043027,13115.104102299993,54.139362269997946,53551.65410040001 2023-09-06,23:30:29.000,249,10981488,14085,0,1694043028,13115.090629680002,54.13231313999859,53551.75192008001 2023-09-06,23:30:30.000,249,10981465,13965,0,1694043029,13115.151256470002,54.09001836000243,53551.75192008001 2023-09-06,23:30:31.000,249,10981429,13965,0,1694043030,13115.191674330003,54.09706749000179,53551.82179128001 2023-09-06,23:30:32.000,249,10981504,13965,0,1694043031,13115.178201709998,54.12526400999923,53551.77986856001 2023-09-06,23:30:33.000,249,10981429,13885,0,1694043032,13115.164729089993,54.11116575000051,53551.81480416 2023-09-06,23:30:34.000,249,10981477,13765,0,1694043033,13115.077157059997,54.139362269997946,53551.70301024001 2023-09-06,23:30:35.000,249,10981439,13965,0,1694043034,13115.137783849998,54.09001836000243,53551.80082992001 2023-09-06,23:30:36.000,249,10981506,14005,0,1694043035,13115.198410639998,54.09001836000243,53551.807817040004 2023-09-06,23:30:37.000,249,10981487,14085,0,1694043036,13115.117574919997,54.075920100003714,53551.76589432 2023-09-06,23:30:38.000,249,10981460,13765,0,1694043037,13115.131047540002,54.09001836000243,53551.807817040004 2023-09-06,23:30:39.000,249,10981484,14245,0,1694043038,13115.198410639998,54.08296923000307,53551.84973976001 2023-09-06,23:30:40.000,249,10981463,13725,0,1694043039,13115.252301119988,54.10411662000115,53551.83576552 2023-09-06,23:30:41.000,249,10981472,13725,0,1694043040,13115.184938019993,54.09706749000179,53551.7938428 2023-09-06,23:30:42.000,249,10981444,13685,0,1694043041,13115.252301119988,54.139362269997946,53551.828778400006 2023-09-06,23:30:43.000,249,10981495,13885,0,1694043042,13115.232092189988,54.16755879000266,53551.84275264 2023-09-06,23:30:44.000,249,10981501,14045,0,1694043043,13115.245564809993,54.1605096600033,53551.807817040004 2023-09-06,23:30:45.000,249,10981469,13925,0,1694043044,13115.205146949993,54.16755879000266,53551.75192008001 2023-09-06,23:30:46.000,249,10981520,13885,0,1694043045,13115.285982669993,54.18165705000138,53551.85672688 2023-09-06,23:30:47.000,249,10981443,14085,0,1694043046,13115.285982669993,54.21690269999817,53551.84275264 2023-09-06,23:30:48.000,249,10981505,13805,0,1694043047,13115.306191599993,54.23100096000417,53551.85672688 2023-09-06,23:30:49.000,249,10981439,13645,0,1694043048,13115.319664219998,54.20985356999881,53551.877688240005 2023-09-06,23:30:50.000,249,10981431,14045,0,1694043049,13115.279246359998,54.252148350002244,53551.75192008001 2023-09-06,23:30:51.000,249,10981462,13965,0,1694043050,13115.259037429998,54.238050090003526,53551.78685568 2023-09-06,23:30:52.000,249,10981452,13765,0,1694043051,13115.353345769989,54.26624661000096,53551.88467536 2023-09-06,23:30:53.000,249,10981443,13925,0,1694043052,13115.339873149998,54.26624661000096,53551.863714 2023-09-06,23:30:54.000,249,10981471,13925,0,1694043053,13115.326400529993,54.2591974800016,53551.78685568 2023-09-06,23:30:55.000,249,10981473,13965,0,1694043054,13115.407236249994,54.27329574000032,53551.94057232001 2023-09-06,23:30:56.000,249,10981463,13725,0,1694043055,13115.427445179994,54.2591974800016,53551.863714 2023-09-06,23:30:57.000,249,10981425,13765,0,1694043056,13115.434181489989,54.28034486999968,53551.89166248 2023-09-06,23:30:58.000,249,10981405,13685,0,1694043057,13115.434181489989,54.2944431299984,53551.84973976001 2023-09-06,23:30:59.000,249,10981478,14045,0,1694043058,13115.467863039994,54.30149225999776,53551.89864960001 2023-09-06,23:31:00.000,249,10981464,13805,0,1694043059,13115.49480827999,54.2944431299984,53551.89864960001 2023-09-06,23:31:01.000,249,10981482,14085,0,1694043060,13115.481335659999,54.30149225999776,53551.84973976001 2023-09-06,23:31:02.000,249,10981470,13725,0,1694043061,13115.51501720999,54.32263965000311,53551.91262384 2023-09-06,23:31:03.000,249,10981471,13925,0,1694043062,13115.54196245,54.28739399999904,53551.91262384 2023-09-06,23:31:04.000,249,10981455,13805,0,1694043063,13115.57564399999,54.31559052000375,53551.9335852 2023-09-06,23:31:05.000,249,10981482,13885,0,1694043064,13115.65647971999,54.27329574000032,53551.95454656 2023-09-06,23:31:06.000,249,10981457,13885,0,1694043065,13115.66321603,54.28739399999904,53551.95454656 2023-09-06,23:31:07.000,249,10981456,13685,0,1694043066,13115.710370199995,54.252148350002244,53552.0034564 2023-09-06,23:31:08.000,249,10981431,13805,0,1694043067,13115.750788059995,54.28739399999904,53551.91262384 2023-09-06,23:31:09.000,249,10981495,14165,0,1694043068,13115.74405175,54.245099220002885,53551.975507920004 2023-09-06,23:31:10.000,249,10981434,13765,0,1694043069,13115.8450964,54.238050090003526,53551.95454656 2023-09-06,23:31:11.000,249,10981477,13925,0,1694043070,13115.86530533,54.202804439999454,53552.03140488 2023-09-06,23:31:12.000,249,10981472,14045,0,1694043071,13115.939404739991,54.252148350002244,53552.05236624 2023-09-06,23:31:13.000,249,10981478,13645,0,1694043072,13115.96634998,54.20985356999881,53552.02441776 2023-09-06,23:31:14.000,249,10981452,13965,0,1694043073,13115.993295219996,54.188706180000736,53552.045379120005 2023-09-06,23:31:15.000,249,10981447,14005,0,1694043074,13116.020240459991,54.16755879000266,53552.03839200001 2023-09-06,23:31:16.000,249,10981477,13965,0,1694043075,13116.047185700001,54.195755310000095,53552.045379120005 2023-09-06,23:31:17.000,249,10981493,13805,0,1694043076,13116.040449389991,54.15346053000394,53552.01743064001 2023-09-06,23:31:18.000,249,10981465,13725,0,1694043077,13116.101076179992,54.16755879000266,53551.98948216001 2023-09-06,23:31:19.000,249,10981445,13765,0,1694043078,13116.208857140002,54.11821487999987,53552.12223744 2023-09-06,23:31:20.000,249,10981426,13885,0,1694043079,13116.229066070002,54.139362269997946,53552.13621168001 2023-09-06,23:31:21.000,249,10981459,14005,0,1694043080,13116.282956549992,54.11821487999987,53552.12922456 2023-09-06,23:31:22.000,249,10981521,13565,0,1694043081,13116.202120829992,54.12526400999923,53552.094288960005 2023-09-06,23:31:23.000,249,10981451,14205,0,1694043082,13116.269483930002,54.11116575000051,53552.12223744 2023-09-06,23:31:24.000,249,10981521,13845,0,1694043083,13116.336847029997,54.09706749000179,53552.13621168001 2023-09-06,23:31:25.000,249,10981499,13965,0,1694043084,13116.343583339993,54.08296923000307,53552.10826320001 2023-09-06,23:31:26.000,249,10981471,13925,0,1694043085,13116.384001199993,54.08296923000307,53552.20608288001 2023-09-06,23:31:27.000,249,10981444,13805,0,1694043086,13116.343583339993,54.05477270999836,53552.164160160006 2023-09-06,23:31:28.000,249,10981478,13725,0,1694043087,13116.404210129993,54.06182183999772,53552.164160160006 2023-09-06,23:31:29.000,249,10981537,13725,0,1694043088,13116.498518469998,53.99133054000413,53552.2480056 2023-09-06,23:31:30.000,249,10981465,13805,0,1694043089,13116.525463709993,53.99133054000413,53552.22704424 2023-09-06,23:31:31.000,249,10981493,14045,0,1694043090,13116.518727399998,53.963134019999416,53552.22704424 2023-09-06,23:31:32.000,249,10981491,14005,0,1694043091,13116.498518469998,54.012477930002206,53552.22005712 2023-09-06,23:31:33.000,249,10981441,14005,0,1694043092,13116.545672639993,53.99133054000413,53552.22005712 2023-09-06,23:31:34.000,249,10981448,13925,0,1694043093,13116.680398839999,53.99837967000349,53552.331851040006 2023-09-06,23:31:35.000,249,10981477,13885,0,1694043094,13116.727553009994,53.970183149998775,53552.380760880005 2023-09-06,23:31:36.000,249,10981469,13965,0,1694043095,13116.767970869994,53.99133054000413,53552.39473512 2023-09-06,23:31:37.000,249,10981477,14045,0,1694043096,13116.73428931999,53.9490357600007,53552.380760880005 2023-09-06,23:31:38.000,249,10981475,14085,0,1694043097,13116.808388729994,53.963134019999416,53552.41569648 2023-09-06,23:31:39.000,249,10981448,13765,0,1694043098,13116.808388729994,53.92083924000326,53552.34582528 2023-09-06,23:31:40.000,249,10981463,13965,0,1694043099,13116.88248814,53.92788837000262,53552.39473512 2023-09-06,23:31:41.000,249,10981455,13805,0,1694043100,13116.90269707,53.88559358999919,53552.41569648 2023-09-06,23:31:42.000,249,10981491,13405,0,1694043101,13116.89596075999,53.90674098000454,53552.43665784 2023-09-06,23:31:43.000,249,10981471,13845,0,1694043102,13117.010478029995,53.87854445999983,53552.51351616 2023-09-06,23:31:44.000,249,10981454,14085,0,1694043103,13117.010478029995,53.89969184999791,53552.50652904 2023-09-06,23:31:45.000,249,10981488,14045,0,1694043104,13117.06436851,53.85034794000239,53552.49255480001 2023-09-06,23:31:46.000,249,10981471,13925,0,1694043105,13117.050895889995,53.88559358999919,53552.499541920006 2023-09-06,23:31:47.000,249,10981433,14045,0,1694043106,13117.11825898999,53.836249680003675,53552.54146464001 2023-09-06,23:31:48.000,249,10981442,13885,0,1694043107,13117.10478637,53.85034794000239,53552.46460632 2023-09-06,23:31:49.000,249,10981479,14245,0,1694043108,13117.131731609996,53.82215141999768,53552.478580560004 2023-09-06,23:31:50.000,249,10981459,13765,0,1694043109,13117.226039950001,53.836249680003675,53552.55543888 2023-09-06,23:31:51.000,249,10981446,13845,0,1694043110,13117.266457810001,53.82215141999768,53552.646271440004 2023-09-06,23:31:52.000,249,10981470,13925,0,1694043111,13117.293403049996,53.843298810003034,53552.62531008 2023-09-06,23:31:53.000,249,10981527,14245,0,1694043112,13117.279930429992,53.81510228999832,53552.597361600005 2023-09-06,23:31:54.000,249,10981476,13925,0,1694043113,13117.300139359992,53.829200550004316,53552.59037448001 2023-09-06,23:31:55.000,249,10981432,13925,0,1694043114,13117.340557219992,53.80805315999896,53552.59037448001 2023-09-06,23:31:56.000,249,10981467,13765,0,1694043115,13117.394447699997,53.829200550004316,53552.597361600005 2023-09-06,23:31:57.000,249,10981468,13925,0,1694043116,13117.407920320002,53.836249680003675,53552.59037448001 2023-09-06,23:31:58.000,249,10981464,14045,0,1694043117,13117.434865559997,53.843298810003034,53552.59037448001 2023-09-06,23:31:59.000,249,10981488,13845,0,1694043118,13117.569591760002,53.829200550004316,53552.667232800006 2023-09-06,23:32:00.000,249,10981441,13845,0,1694043119,13117.616745929998,53.836249680003675,53552.66024568001 2023-09-06,23:32:01.000,249,10981500,14085,0,1694043120,13117.636954859998,53.843298810003034,53552.667232800006 2023-09-06,23:32:02.000,249,10981529,13685,0,1694043121,13117.623482239993,53.89264271999855,53552.66024568001 2023-09-06,23:32:03.000,249,10981487,13885,0,1694043122,13117.670636409988,53.829200550004316,53552.716142640005 2023-09-06,23:32:04.000,249,10981461,13885,0,1694043123,13117.751472129989,53.89969184999791,53552.74409112 2023-09-06,23:32:05.000,249,10981453,13645,0,1694043124,13117.764944749993,53.85739707000175,53552.765052480005 2023-09-06,23:32:06.000,249,10981447,13845,0,1694043125,13117.832307849989,53.9137901100039,53552.78601384001 2023-09-06,23:32:07.000,249,10981484,14045,0,1694043126,13117.872725709989,53.9137901100039,53552.74409112 2023-09-06,23:32:08.000,249,10981455,14005,0,1694043127,13117.879462019999,53.90674098000454,53552.78601384001 2023-09-06,23:32:09.000,249,10981462,13685,0,1694043128,13117.99397928999,53.92083924000326,53552.86287216 2023-09-06,23:32:10.000,249,10981476,14045,0,1694043129,13118.01418821999,53.95608489000006,53552.911782 2023-09-06,23:32:11.000,249,10981487,13685,0,1694043130,13118.007451909994,53.9490357600007,53552.89082064 2023-09-06,23:32:12.000,249,10981485,13925,0,1694043131,13118.007451909994,54.005428800002846,53552.85588504001 2023-09-06,23:32:13.000,249,10981448,14085,0,1694043132,13118.07481500999,53.977232279998134,53552.93973048 2023-09-06,23:32:14.000,249,10981474,13805,0,1694043133,13118.10176025,53.98428141000477,53552.99562744001 2023-09-06,23:32:15.000,249,10981458,13965,0,1694043134,13118.14217811,53.970183149998775,53553.002614560006 2023-09-06,23:32:16.000,249,10981475,13965,0,1694043135,13118.16238704,53.94198663000134,53553.0165888 2023-09-06,23:32:17.000,249,10981514,14285,0,1694043136,13118.17585965999,53.94198663000134,53553.03755016 2023-09-06,23:32:18.000,249,10981495,14085,0,1694043137,13118.12196918,53.98428141000477,53552.96069184 2023-09-06,23:32:19.000,249,10981476,13845,0,1694043138,13118.189332279995,53.95608489000006,53552.98864032 2023-09-06,23:32:20.000,249,10981483,13965,0,1694043139,13118.2028049,53.963134019999416,53553.04453728001 2023-09-06,23:32:21.000,249,10981521,13925,0,1694043140,13118.24322276,53.94198663000134,53553.05851152 2023-09-06,23:32:22.000,249,10981479,13685,0,1694043141,13118.17585965999,53.970183149998775,53552.98864032 2023-09-06,23:32:23.000,249,10981515,13965,0,1694043142,13118.22301383,53.963134019999416,53553.05851152 2023-09-06,23:32:24.000,249,10981499,13925,0,1694043143,13118.33753109999,53.9137901100039,53553.11440848001 2023-09-06,23:32:25.000,249,10981478,13605,0,1694043144,13118.351003719996,53.92083924000326,53553.09344712001 2023-09-06,23:32:26.000,249,10981451,14285,0,1694043145,13118.31732216999,53.92083924000326,53553.06549864 2023-09-06,23:32:27.000,249,10981491,13885,0,1694043146,13118.33753109999,53.90674098000454,53553.03056304 2023-09-06,23:32:28.000,249,10981466,14005,0,1694043147,13118.330794789996,53.89264271999855,53553.07947288 2023-09-06,23:32:29.000,249,10981481,13605,0,1694043148,13118.30384955,53.88559358999919,53552.99562744001 2023-09-06,23:32:30.000,249,10981491,13565,0,1694043149,13118.38468527,53.89264271999855,53553.07947288 2023-09-06,23:32:31.000,249,10981457,14165,0,1694043150,13118.425103130001,53.843298810003034,53553.170305440006 2023-09-06,23:32:32.000,249,10981479,13725,0,1694043151,13118.377948959991,53.843298810003034,53553.13536984 2023-09-06,23:32:33.000,249,10981431,13725,0,1694043152,13118.411630509996,53.8010040299996,53553.1563312 2023-09-06,23:32:34.000,249,10981504,13565,0,1694043153,13118.425103130001,53.786905770000885,53553.170305440006 2023-09-06,23:32:35.000,249,10981517,13725,0,1694043154,13118.472257299996,53.72346359999938,53553.21222816001 2023-09-06,23:32:36.000,249,10981491,14005,0,1694043155,13118.485729920001,53.75166012000409,53553.2262024 2023-09-06,23:32:37.000,249,10981483,13405,0,1694043156,13118.452048369996,53.71641447000002,53553.149344080004 2023-09-06,23:32:38.000,249,10981492,14085,0,1694043157,13118.532884089997,53.69526708000194,53553.24716376 2023-09-06,23:32:39.000,249,10981521,13925,0,1694043158,13118.566565640001,53.66002142999787,53553.19825392 2023-09-06,23:32:40.000,249,10981481,14045,0,1694043159,13118.546356710001,53.617726650001714,53553.23318952 2023-09-06,23:32:41.000,249,10981538,14125,0,1694043160,13118.647401360002,53.66002142999787,53553.31004784001 2023-09-06,23:32:42.000,249,10981523,14165,0,1694043161,13118.640665049992,53.63182491000043,53553.26113800001 2023-09-06,23:32:43.000,249,10981462,13765,0,1694043162,13118.687819220002,53.58248099999764,53553.24716376 2023-09-06,23:32:44.000,249,10981438,13765,0,1694043163,13118.633928739997,53.610677520002355,53553.24716376 2023-09-06,23:32:45.000,249,10981440,13645,0,1694043164,13118.660873979992,53.57543186999828,53553.30306072 2023-09-06,23:32:46.000,249,10981488,14085,0,1694043165,13118.755182319997,53.58248099999764,53553.37991904001 2023-09-06,23:32:47.000,249,10981452,13845,0,1694043166,13118.741709699992,53.568382739998924,53553.337996320006 2023-09-06,23:32:48.000,249,10981412,13965,0,1694043167,13118.788863870002,53.561333609999565,53553.37293192 2023-09-06,23:32:49.000,249,10981469,14005,0,1694043168,13118.856226969998,53.53313709000213,53553.4008804 2023-09-06,23:32:50.000,249,10981492,13885,0,1694043169,13118.856226969998,53.51903883000341,53553.4008804 2023-09-06,23:32:51.000,249,10981445,13765,0,1694043170,13118.916853759998,53.52608796000277,53553.42184176 2023-09-06,23:32:52.000,249,10981489,13845,0,1694043171,13118.896644829998,53.50494057000469,53553.3659448 2023-09-06,23:32:53.000,249,10981472,13885,0,1694043172,13118.957271619998,53.54723535000085,53553.40786752001 2023-09-06,23:32:54.000,249,10981455,14165,0,1694043173,13119.017898409998,53.52608796000277,53553.41485464 2023-09-06,23:32:55.000,249,10981480,13725,0,1694043174,13119.105470439994,53.54723535000085,53553.435816000005 2023-09-06,23:32:56.000,249,10981492,13645,0,1694043175,13119.15262460999,53.51903883000341,53553.5406228 2023-09-06,23:32:57.000,249,10981500,13685,0,1694043176,13119.15262460999,53.54723535000085,53553.56158416 2023-09-06,23:32:58.000,249,10981533,13885,0,1694043177,13119.186306159994,53.51903883000341,53553.484725840004 2023-09-06,23:32:59.000,249,10981451,13805,0,1694043178,13119.25366925999,53.53313709000213,53553.58953264 2023-09-06,23:33:00.000,249,10981462,13885,0,1694043179,13119.287350809995,53.51198970000405,53553.58254552 2023-09-06,23:33:01.000,249,10981461,14045,0,1694043180,13119.287350809995,53.554284480000206,53553.5406228 2023-09-06,23:33:02.000,249,10981486,13725,0,1694043181,13119.307559739995,53.57543186999828,53553.554597040005 2023-09-06,23:33:03.000,249,10981438,13645,0,1694043182,13119.42207701,53.54018622000149,53553.57555840001 2023-09-06,23:33:04.000,249,10981469,13925,0,1694043183,13119.43554962999,53.62477578000107,53553.64542960001 2023-09-06,23:33:05.000,249,10981491,14045,0,1694043184,13119.50291273,53.62477578000107,53553.63844248 2023-09-06,23:33:06.000,249,10981514,14245,0,1694043185,13119.577012139991,53.62477578000107,53553.70132656 2023-09-06,23:33:07.000,249,10981514,13845,0,1694043186,13119.610693689996,53.63182491000043,53553.603506880005 2023-09-06,23:33:08.000,249,10981447,14125,0,1694043187,13119.610693689996,53.617726650001714,53553.59651976001 2023-09-06,23:33:09.000,249,10981470,13805,0,1694043188,13119.617429999991,53.63182491000043,53553.61748112001 2023-09-06,23:33:10.000,249,10981473,13725,0,1694043189,13119.752156199997,53.68116882000322,53553.70132656 2023-09-06,23:33:11.000,249,10981484,13645,0,1694043190,13119.792574059997,53.66002142999787,53553.79215912001 2023-09-06,23:33:12.000,249,10981469,14085,0,1694043191,13119.826255610002,53.63887403999979,53553.75722352 2023-09-06,23:33:13.000,249,10981461,14045,0,1694043192,13119.839728229992,53.65297229999851,53553.72927504 2023-09-06,23:33:14.000,249,10981469,13805,0,1694043193,13119.920563949992,53.62477578000107,53553.75722352 2023-09-06,23:33:15.000,249,10981467,14045,0,1694043194,13119.920563949992,53.62477578000107,53553.79914624 2023-09-06,23:33:16.000,249,10981454,14005,0,1694043195,13119.967718120002,53.65297229999851,53553.81312048001 2023-09-06,23:33:17.000,249,10981498,13925,0,1694043196,13119.934036569997,53.667070560004504,53553.75722352 2023-09-06,23:33:18.000,249,10981463,13765,0,1694043197,13119.967718120002,53.68116882000322,53553.785171999996 2023-09-06,23:33:19.000,249,10981490,13725,0,1694043198,13120.068762770003,53.66002142999787,53553.91792728 2023-09-06,23:33:20.000,249,10981473,13605,0,1694043199,13120.142862179993,53.667070560004504,53553.87600456 2023-09-06,23:33:21.000,249,10981453,14085,0,1694043200,13120.149598489988,53.68116882000322,53553.889978800005 2023-09-06,23:33:22.000,249,10981483,13805,0,1694043201,13120.068762770003,53.63887403999979,53553.771197760005 2023-09-06,23:33:23.000,249,10981476,13725,0,1694043202,13120.129389559988,53.62477578000107,53553.841068960006 2023-09-06,23:33:24.000,249,10981466,13925,0,1694043203,13120.169807419989,53.65297229999851,53553.938888640005 2023-09-06,23:33:25.000,249,10981452,13805,0,1694043204,13120.183280039993,53.58953013000428,53553.90395304 2023-09-06,23:33:26.000,249,10981457,13885,0,1694043205,13120.284324689994,53.58953013000428,53553.97382424 2023-09-06,23:33:27.000,249,10981485,13965,0,1694043206,13120.257379449999,53.617726650001714,53553.987798480004 2023-09-06,23:33:28.000,249,10981498,14005,0,1694043207,13120.277588379999,53.62477578000107,53554.01574696 2023-09-06,23:33:29.000,249,10981472,14085,0,1694043208,13120.338215169999,53.610677520002355,53554.02972120001 2023-09-06,23:33:30.000,249,10981496,14005,0,1694043209,13120.324742549994,53.62477578000107,53553.987798480004 2023-09-06,23:33:31.000,249,10981494,13845,0,1694043210,13120.385369339994,53.603628390002996,53553.952862879996 2023-09-06,23:33:32.000,249,10981486,13565,0,1694043211,13120.39884196,53.610677520002355,53553.9947856 2023-09-06,23:33:33.000,249,10981478,13645,0,1694043212,13120.405578269994,53.610677520002355,53554.008759840006 2023-09-06,23:33:34.000,249,10981440,13685,0,1694043213,13120.49988661,53.603628390002996,53554.09959240001 2023-09-06,23:33:35.000,249,10981412,13885,0,1694043214,13120.526831849995,53.568382739998924,53554.09959240001 2023-09-06,23:33:36.000,249,10981498,13725,0,1694043215,13120.59419494999,53.568382739998924,53554.09959240001 2023-09-06,23:33:37.000,249,10981479,13565,0,1694043216,13120.567249709995,53.58248099999764,53554.11356664 2023-09-06,23:33:38.000,249,10981497,13965,0,1694043217,13120.54030447,53.603628390002996,53554.02273408 2023-09-06,23:33:39.000,249,10981481,14005,0,1694043218,13120.587458639995,53.59657926000364,53554.0646568 2023-09-06,23:33:40.000,249,10981437,13805,0,1694043219,13120.64134912,53.59657926000364,53554.120553759996 2023-09-06,23:33:41.000,249,10981459,14085,0,1694043220,13120.68176698,53.617726650001714,53554.2043992 2023-09-06,23:33:42.000,249,10981510,13645,0,1694043221,13120.64134912,53.64592316999915,53554.14850224001 2023-09-06,23:33:43.000,249,10981468,13845,0,1694043222,13120.72218484,53.617726650001714,53554.155489360004 2023-09-06,23:33:44.000,249,10981436,13885,0,1694043223,13120.776075319991,53.62477578000107,53554.26728328001 2023-09-06,23:33:45.000,249,10981470,13925,0,1694043224,13120.809756869996,53.66002142999787,53554.2393348 2023-09-06,23:33:46.000,249,10981452,13765,0,1694043225,13120.789547939996,53.65297229999851,53554.24632192001 2023-09-06,23:33:47.000,249,10981506,14005,0,1694043226,13120.728921149996,53.68821795000258,53554.21837344001 2023-09-06,23:33:48.000,249,10981471,13885,0,1694043227,13120.789547939996,53.69526708000194,53554.21837344001 2023-09-06,23:33:49.000,249,10981459,13725,0,1694043228,13120.789547939996,53.68821795000258,53554.31619312001 2023-09-06,23:33:50.000,249,10981474,13765,0,1694043229,13120.80302056,53.730512729998736,53554.30221888 2023-09-06,23:33:51.000,249,10981421,14085,0,1694043230,13120.856911039991,53.70936534000066,53554.35811584 2023-09-06,23:33:52.000,249,10981467,13845,0,1694043231,13120.836702109991,53.69526708000194,53554.38606432001 2023-09-06,23:33:53.000,249,10981421,13845,0,1694043232,13120.816493179991,53.71641447000002,53554.35112872 2023-09-06,23:33:54.000,249,10981494,13765,0,1694043233,13120.796284249991,53.70936534000066,53554.35112872 2023-09-06,23:33:55.000,249,10981453,13925,0,1694043234,13120.769339009996,53.71641447000002,53554.36510296001 2023-09-06,23:33:56.000,249,10981502,13725,0,1694043235,13120.75586638999,53.75166012000409,53554.35811584 2023-09-06,23:33:57.000,249,10981474,13765,0,1694043236,13120.68176698,53.77280751000217,53554.33016736 2023-09-06,23:33:58.000,249,10981474,13845,0,1694043237,13120.73565745999,53.74461099000473,53554.3790772 2023-09-06,23:33:59.000,249,10981445,14125,0,1694043238,13120.749130079996,53.75166012000409,53554.511832480006 2023-09-06,23:34:00.000,249,10981490,13885,0,1694043239,13120.73565745999,53.77280751000217,53554.455935519996 2023-09-06,23:34:01.000,249,10981428,13685,0,1694043240,13120.708712219996,53.75870925000345,53554.47689688 2023-09-06,23:34:02.000,249,10981443,13925,0,1694043241,13120.67503066999,53.793954900000244,53554.40702568 2023-09-06,23:34:03.000,249,10981473,14165,0,1694043242,13120.65482173999,53.72346359999938,53554.441961280005 2023-09-06,23:34:04.000,249,10981486,14045,0,1694043243,13120.607667569995,53.77280751000217,53554.40702568 2023-09-06,23:34:05.000,249,10981507,13725,0,1694043244,13120.64134912,53.75166012000409,53554.37209008 2023-09-06,23:34:06.000,249,10981456,13885,0,1694043245,13120.648085429995,53.77280751000217,53554.40702568 2023-09-06,23:34:07.000,249,10981444,13845,0,1694043246,13120.627876499995,53.76575838000281,53554.393051440005 2023-09-06,23:34:08.000,249,10981468,13565,0,1694043247,13120.648085429995,53.75166012000409,53554.48388400001 2023-09-06,23:34:09.000,249,10981440,14245,0,1694043248,13120.607667569995,53.8010040299996,53554.48388400001 2023-09-06,23:34:10.000,249,10981476,13805,0,1694043249,13120.57398601999,53.75166012000409,53554.40003856 2023-09-06,23:34:11.000,249,10981452,13885,0,1694043250,13120.52009554,53.786905770000885,53554.37209008 2023-09-06,23:34:12.000,249,10981485,13925,0,1694043251,13120.51335922999,53.793954900000244,53554.36510296001 2023-09-06,23:34:13.000,249,10981481,13885,0,1694043252,13120.53356815999,53.75870925000345,53554.40003856 2023-09-06,23:34:14.000,249,10981490,14005,0,1694043253,13120.55377708999,53.77280751000217,53554.42099992 2023-09-06,23:34:15.000,249,10981499,13845,0,1694043254,13120.47967768,53.75870925000345,53554.35112872 2023-09-06,23:34:16.000,249,10981466,14245,0,1694043255,13120.49315029999,53.75870925000345,53554.43497416001 2023-09-06,23:34:17.000,249,10981442,14245,0,1694043256,13120.466205059995,53.75166012000409,53554.41401280001 2023-09-06,23:34:18.000,249,10981467,13765,0,1694043257,13120.344951479994,53.80805315999896,53554.344141600006 2023-09-06,23:34:19.000,249,10981499,13885,0,1694043258,13120.358424099999,53.75166012000409,53554.37209008 2023-09-06,23:34:20.000,249,10981468,13725,0,1694043259,13120.365160409994,53.793954900000244,53554.38606432001 2023-09-06,23:34:21.000,249,10981492,13925,0,1694043260,13120.39884196,53.793954900000244,53554.37209008 2023-09-06,23:34:22.000,249,10981461,14125,0,1694043261,13120.324742549994,53.81510228999832,53554.35112872 2023-09-06,23:34:23.000,249,10981490,13725,0,1694043262,13120.33147885999,53.793954900000244,53554.33715448001 2023-09-06,23:34:24.000,249,10981441,13885,0,1694043263,13120.39210564999,53.80805315999896,53554.441961280005 2023-09-06,23:34:25.000,249,10981503,13445,0,1694043264,13120.39210564999,53.8010040299996,53554.393051440005 2023-09-06,23:34:26.000,249,10981441,13925,0,1694043265,13120.358424099999,53.82215141999768,53554.33016736 2023-09-06,23:34:27.000,249,10981491,13765,0,1694043266,13120.297797309999,53.81510228999832,53554.28125752 2023-09-06,23:34:28.000,249,10981467,13765,0,1694043267,13120.311269929989,53.829200550004316,53554.26029616 2023-09-06,23:34:29.000,249,10981482,14005,0,1694043268,13120.344951479994,53.843298810003034,53554.344141600006 2023-09-06,23:34:30.000,249,10981444,14085,0,1694043269,13120.41231457999,53.85739707000175,53554.323180240004 2023-09-06,23:34:31.000,249,10981477,13965,0,1694043270,13120.39210564999,53.85034794000239,53554.30221888 2023-09-06,23:34:32.000,249,10981472,13965,0,1694043271,13120.41231457999,53.85739707000175,53554.309206 2023-09-06,23:34:33.000,249,10981515,14085,0,1694043272,13120.445996129994,53.85034794000239,53554.33016736 2023-09-06,23:34:34.000,249,10981502,13845,0,1694043273,13120.45273243999,53.86444620000111,53554.33016736 2023-09-06,23:34:35.000,249,10981455,14165,0,1694043274,13120.43925982,53.85034794000239,53554.33715448001 2023-09-06,23:34:36.000,249,10981454,13845,0,1694043275,13120.49315029999,53.843298810003034,53554.3790772 2023-09-06,23:34:37.000,249,10981445,13725,0,1694043276,13120.506622919995,53.843298810003034,53554.29523176001 2023-09-06,23:34:38.000,249,10981457,13725,0,1694043277,13120.54030447,53.843298810003034,53554.30221888 2023-09-06,23:34:39.000,249,10981443,13725,0,1694043278,13120.65482173999,53.829200550004316,53554.42099992 2023-09-06,23:34:40.000,249,10981475,13845,0,1694043279,13120.68176698,53.86444620000111,53554.42099992 2023-09-06,23:34:41.000,249,10981506,14125,0,1694043280,13120.68176698,53.82215141999768,53554.30221888 2023-09-06,23:34:42.000,249,10981461,13725,0,1694043281,13120.72218484,53.85034794000239,53554.3790772 2023-09-06,23:34:43.000,249,10981463,14205,0,1694043282,13120.75586638999,53.829200550004316,53554.35811584 2023-09-06,23:34:44.000,249,10981475,13845,0,1694043283,13120.728921149996,53.843298810003034,53554.29523176001 2023-09-06,23:34:45.000,249,10981497,13885,0,1694043284,13120.728921149996,53.81510228999832,53554.33715448001 2023-09-06,23:34:46.000,249,10981510,13645,0,1694043285,13120.78281163,53.80805315999896,53554.323180240004 2023-09-06,23:34:47.000,249,10981454,13485,0,1694043286,13120.82322949,53.8010040299996,53554.344141600006 2023-09-06,23:34:48.000,249,10981430,13965,0,1694043287,13120.836702109991,53.82215141999768,53554.344141600006 2023-09-06,23:34:49.000,249,10981488,13925,0,1694043288,13120.863647350001,53.77280751000217,53554.37209008 2023-09-06,23:34:50.000,249,10981460,13765,0,1694043289,13120.890592589996,53.81510228999832,53554.40003856 2023-09-06,23:34:51.000,249,10981457,13605,0,1694043290,13120.870383659996,53.843298810003034,53554.35112872 2023-09-06,23:34:52.000,249,10981524,13845,0,1694043291,13120.863647350001,53.87149533000047,53554.31619312001 2023-09-06,23:34:53.000,249,10981483,13685,0,1694043292,13120.957955689992,53.87149533000047,53554.38606432001 2023-09-06,23:34:54.000,249,10981479,14045,0,1694043293,13120.978164619992,53.88559358999919,53554.40003856 2023-09-06,23:34:55.000,249,10981491,14085,0,1694043294,13120.964692000001,53.85739707000175,53554.46990976 2023-09-06,23:34:56.000,249,10981472,13885,0,1694043295,13121.045527720002,53.88559358999919,53554.455935519996 2023-09-06,23:34:57.000,249,10981511,14125,0,1694043296,13121.052264029997,53.92083924000326,53554.4489484 2023-09-06,23:34:58.000,249,10981484,13845,0,1694043297,13121.011846169997,53.963134019999416,53554.37209008 2023-09-06,23:34:59.000,249,10981455,13925,0,1694043298,13121.085945580002,53.92083924000326,53554.46292264001 2023-09-06,23:35:00.000,249,10981501,13885,0,1694043299,13121.085945580002,53.92788837000262,53554.455935519996 2023-09-06,23:35:01.000,249,10981453,14125,0,1694043300,13121.092681889997,53.93493750000198,53554.4489484 2023-09-06,23:35:02.000,249,10981461,13885,0,1694043301,13121.106154510002,53.98428141000477,53554.42099992 2023-09-06,23:35:03.000,249,10981483,14045,0,1694043302,13121.200462849993,53.99133054000413,53554.53978096 2023-09-06,23:35:04.000,249,10981465,14045,0,1694043303,13121.254353329998,53.98428141000477,53554.53279384001 2023-09-06,23:35:05.000,249,10981555,13765,0,1694043304,13121.240880709993,53.99133054000413,53554.511832480006 2023-09-06,23:35:06.000,249,10981534,13645,0,1694043305,13121.261089639993,53.99133054000413,53554.47689688 2023-09-06,23:35:07.000,249,10981504,14165,0,1694043306,13121.294771189998,53.99837967000349,53554.50484536001 2023-09-06,23:35:08.000,249,10981464,13765,0,1694043307,13121.314980119998,53.98428141000477,53554.5188196 2023-09-06,23:35:09.000,249,10981461,13685,0,1694043308,13121.274562259998,54.005428800002846,53554.49785824 2023-09-06,23:35:10.000,249,10981464,14125,0,1694043309,13121.281298569993,54.012477930002206,53554.46292264001 2023-09-06,23:35:11.000,249,10981478,13765,0,1694043310,13121.355397979998,54.019527060001565,53554.49785824 2023-09-06,23:35:12.000,249,10981480,13685,0,1694043311,13121.362134289993,54.05477270999836,53554.54676808 2023-09-06,23:35:13.000,249,10981522,13845,0,1694043312,13121.402552149993,54.047723579999,53554.52580672 2023-09-06,23:35:14.000,249,10981498,14165,0,1694043313,13121.348661669988,54.075920100003714,53554.52580672 2023-09-06,23:35:15.000,249,10981487,14085,0,1694043314,13121.368870599988,54.04067444999964,53554.55375520001 2023-09-06,23:35:16.000,249,10981501,13925,0,1694043315,13121.422761079994,54.047723579999,53554.52580672 2023-09-06,23:35:17.000,249,10981473,14045,0,1694043316,13121.375606909998,53.99837967000349,53554.5188196 2023-09-06,23:35:18.000,249,10981478,13365,0,1694043317,13121.375606909998,54.047723579999,53554.511832480006 2023-09-06,23:35:19.000,249,10981504,13685,0,1694043318,13121.456442629998,54.03362532000028,53554.623626399996 2023-09-06,23:35:20.000,249,10981452,13885,0,1694043319,13121.463178939994,54.026576190000924,53554.61663928 2023-09-06,23:35:21.000,249,10981494,13845,0,1694043320,13121.456442629998,54.047723579999,53554.63760064 2023-09-06,23:35:22.000,249,10981525,13805,0,1694043321,13121.375606909998,54.05477270999836,53554.49785824 2023-09-06,23:35:23.000,249,10981460,14325,0,1694043322,13121.429497389989,54.04067444999964,53554.56772944 2023-09-06,23:35:24.000,249,10981459,14245,0,1694043323,13121.449706319989,54.06182183999772,53554.59567792 2023-09-06,23:35:25.000,249,10981506,13845,0,1694043324,13121.463178939994,54.04067444999964,53554.60266504001 2023-09-06,23:35:26.000,249,10981466,13925,0,1694043325,13121.449706319989,54.047723579999,53554.609652160005 2023-09-06,23:35:27.000,249,10981480,13965,0,1694043326,13121.422761079994,54.06182183999772,53554.64458776 2023-09-06,23:35:28.000,249,10981480,13565,0,1694043327,13121.422761079994,54.012477930002206,53554.623626399996 2023-09-06,23:35:29.000,249,10981509,13765,0,1694043328,13121.463178939994,53.970183149998775,53554.67253624001 2023-09-06,23:35:30.000,249,10981492,14005,0,1694043329,13121.429497389989,53.970183149998775,53554.63061352001 2023-09-06,23:35:31.000,249,10981482,13885,0,1694043330,13121.422761079994,53.970183149998775,53554.59567792 2023-09-06,23:35:32.000,249,10981479,13565,0,1694043331,13121.321716429993,53.977232279998134,53554.54676808 2023-09-06,23:35:33.000,249,10981442,14005,0,1694043332,13121.308243809988,53.99133054000413,53554.57471656 2023-09-06,23:35:34.000,249,10981473,13565,0,1694043333,13121.409288459989,53.963134019999416,53554.609652160005 2023-09-06,23:35:35.000,249,10981519,13925,0,1694043334,13121.389079529989,53.95608489000006,53554.623626399996 2023-09-06,23:35:36.000,249,10981474,14125,0,1694043335,13121.416024769998,53.95608489000006,53554.60266504001 2023-09-06,23:35:37.000,249,10981458,14165,0,1694043336,13121.436233699998,53.95608489000006,53554.64458776 2023-09-06,23:35:38.000,249,10981565,13725,0,1694043337,13121.348661669988,53.970183149998775,53554.60266504001 2023-09-06,23:35:39.000,249,10981505,13765,0,1694043338,13121.341925359993,53.963134019999416,53554.58170368001 2023-09-06,23:35:40.000,249,10981476,13605,0,1694043339,13121.321716429993,53.95608489000006,53554.58170368001 2023-09-06,23:35:41.000,249,10981491,13645,0,1694043340,13121.368870599988,53.970183149998775,53554.59567792 2023-09-06,23:35:42.000,249,10981467,13925,0,1694043341,13121.314980119998,53.977232279998134,53554.52580672 2023-09-06,23:35:43.000,249,10981440,13845,0,1694043342,13121.328452739988,54.019527060001565,53554.57471656 2023-09-06,23:35:44.000,249,10981473,14125,0,1694043343,13121.389079529989,53.99837967000349,53554.61663928 2023-09-06,23:35:45.000,249,10981463,13725,0,1694043344,13121.382343219993,54.04067444999964,53554.58170368001 2023-09-06,23:35:46.000,249,10981508,13765,0,1694043345,13121.348661669988,54.012477930002206,53554.560742320005 2023-09-06,23:35:47.000,249,10981437,14165,0,1694043346,13121.355397979998,54.047723579999,53554.56772944 2023-09-06,23:35:48.000,249,10981484,13565,0,1694043347,13121.314980119998,54.03362532000028,53554.50484536001 2023-09-06,23:35:49.000,249,10981430,14245,0,1694043348,13121.341925359993,54.019527060001565,53554.5188196 2023-09-06,23:35:50.000,249,10981451,13965,0,1694043349,13121.341925359993,54.005428800002846,53554.560742320005 2023-09-06,23:35:51.000,249,10981434,13845,0,1694043350,13121.362134289993,54.03362532000028,53554.60266504001 2023-09-06,23:35:52.000,249,10981465,13885,0,1694043351,13121.389079529989,54.075920100003714,53554.58170368001 2023-09-06,23:35:53.000,249,10981544,13765,0,1694043352,13121.341925359993,54.03362532000028,53554.55375520001 2023-09-06,23:35:54.000,249,10981465,13525,0,1694043353,13121.335189049998,54.047723579999,53554.53978096 2023-09-06,23:35:55.000,249,10981467,13925,0,1694043354,13121.368870599988,54.03362532000028,53554.50484536001 2023-09-06,23:35:56.000,249,10981474,13805,0,1694043355,13121.382343219993,54.047723579999,53554.50484536001 2023-09-06,23:35:57.000,249,10981463,14045,0,1694043356,13121.314980119998,54.03362532000028,53554.455935519996 2023-09-06,23:35:58.000,249,10981438,13845,0,1694043357,13121.335189049998,54.05477270999836,53554.490871120004 2023-09-06,23:35:59.000,249,10981458,13685,0,1694043358,13121.395815839998,54.05477270999836,53554.50484536001 2023-09-06,23:36:00.000,249,10981422,13765,0,1694043359,13121.375606909998,54.047723579999,53554.52580672 2023-09-06,23:36:01.000,249,10981443,13805,0,1694043360,13121.402552149993,54.068870970004355,53554.55375520001 2023-09-06,23:36:02.000,249,10981530,13685,0,1694043361,13121.261089639993,54.09706749000179,53554.3790772 2023-09-06,23:36:03.000,249,10981510,13685,0,1694043362,13121.301507499993,54.08296923000307,53554.46292264001 2023-09-06,23:36:04.000,249,10981454,14085,0,1694043363,13121.348661669988,54.09706749000179,53554.52580672 2023-09-06,23:36:05.000,249,10981488,13965,0,1694043364,13121.314980119998,54.08296923000307,53554.57471656 2023-09-06,23:36:06.000,249,10981443,13725,0,1694043365,13121.335189049998,54.08296923000307,53554.490871120004 2023-09-06,23:36:07.000,249,10981435,13725,0,1694043366,13121.254353329998,54.10411662000115,53554.48388400001 2023-09-06,23:36:08.000,249,10981463,14045,0,1694043367,13121.234144399998,54.11116575000051,53554.42099992 2023-09-06,23:36:09.000,249,10981451,13925,0,1694043368,13121.301507499993,54.11116575000051,53554.46292264001 2023-09-06,23:36:10.000,249,10981456,13765,0,1694043369,13121.288034879988,54.09706749000179,53554.46990976 2023-09-06,23:36:11.000,249,10981459,13765,0,1694043370,13121.234144399998,54.14641140000458,53554.4489484 2023-09-06,23:36:12.000,249,10981474,13845,0,1694043371,13121.160044989992,54.11116575000051,53554.40003856 2023-09-06,23:36:13.000,249,10981420,13885,0,1694043372,13121.173517609997,54.139362269997946,53554.38606432001 2023-09-06,23:36:14.000,249,10981451,14005,0,1694043373,13121.193726539997,54.11821487999987,53554.42798704 2023-09-06,23:36:15.000,249,10981461,13925,0,1694043374,13121.207199160002,54.139362269997946,53554.42798704 2023-09-06,23:36:16.000,249,10981448,13645,0,1694043375,13121.207199160002,54.1605096600033,53554.455935519996 2023-09-06,23:36:17.000,249,10981457,14005,0,1694043376,13121.220671779993,54.139362269997946,53554.41401280001 2023-09-06,23:36:18.000,249,10981458,13885,0,1694043377,13121.065736650002,54.15346053000394,53554.35811584 2023-09-06,23:36:19.000,249,10981462,13645,0,1694043378,13121.079209269992,54.15346053000394,53554.323180240004 2023-09-06,23:36:20.000,249,10981451,14325,0,1694043379,13121.059000339992,54.1605096600033,53554.40702568 2023-09-06,23:36:21.000,249,10981461,13965,0,1694043380,13121.045527720002,54.15346053000394,53554.323180240004 2023-09-06,23:36:22.000,249,10981450,13765,0,1694043381,13120.984900930001,54.12526400999923,53554.35811584 2023-09-06,23:36:23.000,249,10981478,14245,0,1694043382,13121.032055099997,54.11821487999987,53554.323180240004 2023-09-06,23:36:24.000,249,10981446,14005,0,1694043383,13121.045527720002,54.11821487999987,53554.393051440005 2023-09-06,23:36:25.000,249,10981447,14125,0,1694043384,13121.038791409992,54.10411662000115,53554.37209008 2023-09-06,23:36:26.000,249,10981470,13685,0,1694043385,13121.018582479992,54.11821487999987,53554.35811584 2023-09-06,23:36:27.000,249,10981515,13565,0,1694043386,13120.937746759992,54.14641140000458,53554.26029616 2023-09-06,23:36:28.000,249,10981454,13845,0,1694043387,13120.944483070001,54.11821487999987,53554.25330904 2023-09-06,23:36:29.000,249,10981479,13925,0,1694043388,13120.971428309997,54.11116575000051,53554.344141600006 2023-09-06,23:36:30.000,249,10981407,13925,0,1694043389,13120.998373549992,54.11821487999987,53554.323180240004 2023-09-06,23:36:31.000,249,10981422,14045,0,1694043390,13120.964692000001,54.09706749000179,53554.344141600006 2023-09-06,23:36:32.000,249,10981458,13765,0,1694043391,13120.978164619992,54.11116575000051,53554.26029616 2023-09-06,23:36:33.000,249,10981464,14045,0,1694043392,13121.045527720002,54.075920100003714,53554.28125752 2023-09-06,23:36:34.000,249,10981449,14085,0,1694043393,13120.964692000001,54.075920100003714,53554.21837344001 2023-09-06,23:36:35.000,249,10981457,13805,0,1694043394,13121.011846169997,54.04067444999964,53554.28125752 2023-09-06,23:36:36.000,249,10981464,13685,0,1694043395,13121.045527720002,54.068870970004355,53554.23234768 2023-09-06,23:36:37.000,249,10981494,13845,0,1694043396,13120.964692000001,54.03362532000028,53554.2393348 2023-09-06,23:36:38.000,249,10981460,13925,0,1694043397,13120.971428309997,54.06182183999772,53554.2043992 2023-09-06,23:36:39.000,249,10981480,13845,0,1694043398,13121.025318790002,54.005428800002846,53554.274270400005 2023-09-06,23:36:40.000,249,10981472,14045,0,1694043399,13121.059000339992,53.98428141000477,53554.26029616 2023-09-06,23:36:41.000,249,10981456,13805,0,1694043400,13121.005109860002,53.977232279998134,53554.33016736 2023-09-06,23:36:42.000,249,10981518,13885,0,1694043401,13120.978164619992,53.970183149998775,53554.18343784 2023-09-06,23:36:43.000,249,10981467,14125,0,1694043402,13120.978164619992,53.98428141000477,53554.24632192001 2023-09-06,23:36:44.000,249,10981449,13725,0,1694043403,13120.998373549992,53.977232279998134,53554.2043992 2023-09-06,23:36:45.000,249,10981454,13845,0,1694043404,13121.005109860002,53.92083924000326,53554.25330904 2023-09-06,23:36:46.000,249,10981540,13885,0,1694043405,13120.984900930001,53.95608489000006,53554.25330904 2023-09-06,23:36:47.000,249,10981477,13685,0,1694043406,13120.971428309997,53.94198663000134,53554.24632192001 2023-09-06,23:36:48.000,249,10981496,13805,0,1694043407,13120.951219379996,53.9137901100039,53554.26029616 2023-09-06,23:36:49.000,249,10981426,13925,0,1694043408,13120.971428309997,53.89264271999855,53554.25330904 2023-09-06,23:36:50.000,249,10981482,13725,0,1694043409,13120.944483070001,53.89264271999855,53554.2043992 2023-09-06,23:36:51.000,249,10981444,13725,0,1694043410,13120.944483070001,53.89969184999791,53554.25330904 2023-09-06,23:36:52.000,249,10981505,14005,0,1694043411,13120.883856280001,53.87149533000047,53554.106579520005 2023-09-06,23:36:53.000,249,10981520,13925,0,1694043412,13120.829965799996,53.87854445999983,53554.155489360004 2023-09-06,23:36:54.000,249,10981446,13845,0,1694043413,13120.836702109991,53.89969184999791,53554.16946360001 2023-09-06,23:36:55.000,249,10981484,13725,0,1694043414,13120.84343842,53.89264271999855,53554.23234768 2023-09-06,23:36:56.000,249,10981434,13645,0,1694043415,13120.904065210001,53.87854445999983,53554.19741208001 2023-09-06,23:36:57.000,249,10981444,13845,0,1694043416,13120.789547939996,53.87854445999983,53554.155489360004 2023-09-06,23:36:58.000,249,10981503,13685,0,1694043417,13120.78281163,53.89264271999855,53554.12754088001 2023-09-06,23:36:59.000,249,10981465,13925,0,1694043418,13120.80302056,53.89264271999855,53554.176450720006 2023-09-06,23:37:00.000,249,10981442,13925,0,1694043419,13120.836702109991,53.87149533000047,53554.12754088001 2023-09-06,23:37:01.000,249,10981499,13725,0,1694043420,13120.816493179991,53.86444620000111,53554.225360560005 2023-09-06,23:37:02.000,249,10981442,13885,0,1694043421,13120.789547939996,53.92083924000326,53554.134528 2023-09-06,23:37:03.000,249,10981464,13405,0,1694043422,13120.7626027,53.89264271999855,53554.134528 2023-09-06,23:37:04.000,249,10981448,14005,0,1694043423,13120.84343842,53.87149533000047,53554.19042496 2023-09-06,23:37:05.000,249,10981450,13885,0,1694043424,13120.809756869996,53.85034794000239,53554.19042496 2023-09-06,23:37:06.000,249,10981480,13885,0,1694043425,13120.78281163,53.88559358999919,53554.120553759996 2023-09-06,23:37:07.000,249,10981492,14045,0,1694043426,13120.728921149996,53.87149533000047,53554.08561816 2023-09-06,23:37:08.000,249,10981524,14085,0,1694043427,13120.72218484,53.93493750000198,53553.987798480004 2023-09-06,23:37:09.000,249,10981449,13885,0,1694043428,13120.7626027,53.93493750000198,53554.120553759996 2023-09-06,23:37:10.000,249,10981463,13925,0,1694043429,13120.7626027,53.92083924000326,53554.07863104001 2023-09-06,23:37:11.000,249,10981527,13845,0,1694043430,13120.70197591,53.92788837000262,53554.07863104001 2023-09-06,23:37:12.000,249,10981490,13965,0,1694043431,13120.789547939996,53.95608489000006,53554.12754088001 2023-09-06,23:37:13.000,249,10981448,13845,0,1694043432,13120.78281163,53.93493750000198,53554.176450720006 2023-09-06,23:37:14.000,249,10981474,14045,0,1694043433,13120.74239377,53.970183149998775,53554.07863104001 2023-09-06,23:37:15.000,249,10981478,13805,0,1694043434,13120.68176698,53.9490357600007,53554.03670832 2023-09-06,23:37:16.000,249,10981482,13605,0,1694043435,13120.70197591,53.977232279998134,53554.12754088001 2023-09-06,23:37:17.000,249,10981498,13765,0,1694043436,13120.65482173999,53.93493750000198,53554.05068256001 2023-09-06,23:37:18.000,249,10981485,13805,0,1694043437,13120.66155805,53.99133054000413,53554.00177272001 2023-09-06,23:37:19.000,249,10981500,13885,0,1694043438,13120.74239377,53.95608489000006,53554.08561816 2023-09-06,23:37:20.000,249,10981437,13725,0,1694043439,13120.74239377,53.977232279998134,53554.02972120001 2023-09-06,23:37:21.000,249,10981446,13645,0,1694043440,13120.708712219996,53.970183149998775,53554.08561816 2023-09-06,23:37:22.000,249,10981457,13645,0,1694043441,13120.64134912,54.03362532000028,53554.0646568 2023-09-06,23:37:23.000,249,10981459,13925,0,1694043442,13120.62114019,54.019527060001565,53554.07164392 2023-09-06,23:37:24.000,249,10981472,13885,0,1694043443,13120.648085429995,54.026576190000924,53554.0646568 2023-09-06,23:37:25.000,249,10981498,14005,0,1694043444,13120.66155805,54.005428800002846,53554.07164392 2023-09-06,23:37:26.000,249,10981433,13965,0,1694043445,13120.67503066999,54.047723579999,53554.09260528 2023-09-06,23:37:27.000,249,10981493,14245,0,1694043446,13120.64134912,54.03362532000028,53554.09260528 2023-09-06,23:37:28.000,249,10981485,13885,0,1694043447,13120.587458639995,54.012477930002206,53554.05068256001 2023-09-06,23:37:29.000,249,10981488,13765,0,1694043448,13120.67503066999,53.963134019999416,53554.07863104001 2023-09-06,23:37:30.000,249,10981501,14045,0,1694043449,13120.66155805,53.89969184999791,53554.008759840006 2023-09-06,23:37:31.000,249,10981526,13765,0,1694043450,13120.627876499995,53.90674098000454,53554.01574696 2023-09-06,23:37:32.000,249,10981472,13845,0,1694043451,13120.5605134,53.963134019999416,53553.9947856 2023-09-06,23:37:33.000,249,10981523,13965,0,1694043452,13120.567249709995,53.9137901100039,53553.93190152001 2023-09-06,23:37:34.000,249,10981500,13605,0,1694043453,13120.63461280999,53.92788837000262,53554.04369544 2023-09-06,23:37:35.000,249,10981469,13925,0,1694043454,13120.648085429995,53.93493750000198,53554.0646568 2023-09-06,23:37:36.000,249,10981517,13485,0,1694043455,13120.63461280999,53.89264271999855,53554.02972120001 2023-09-06,23:37:37.000,249,10981475,14165,0,1694043456,13120.60093126,53.92788837000262,53554.106579520005 2023-09-06,23:37:38.000,249,10981501,13925,0,1694043457,13120.526831849995,53.970183149998775,53554.0646568 2023-09-06,23:37:39.000,249,10981462,13925,0,1694043458,13120.53356815999,53.963134019999416,53554.08561816 2023-09-06,23:37:40.000,249,10981484,13805,0,1694043459,13120.49315029999,53.977232279998134,53554.03670832 2023-09-06,23:37:41.000,249,10981496,13885,0,1694043460,13120.47967768,53.977232279998134,53554.07863104001 2023-09-06,23:37:42.000,249,10981478,13645,0,1694043461,13120.486413989995,53.977232279998134,53554.04369544 2023-09-06,23:37:43.000,249,10981482,13725,0,1694043462,13120.486413989995,53.970183149998775,53554.0646568 2023-09-06,23:37:44.000,249,10981492,14045,0,1694043463,13120.43252350999,53.98428141000477,53554.05068256001 2023-09-06,23:37:45.000,249,10981485,13965,0,1694043464,13120.41231457999,53.99133054000413,53553.97382424 2023-09-06,23:37:46.000,249,10981515,13965,0,1694043465,13120.378633029999,54.005428800002846,53554.07164392 2023-09-06,23:37:47.000,249,10981492,13845,0,1694043466,13120.338215169999,53.970183149998775,53554.02972120001 2023-09-06,23:37:48.000,249,10981493,14005,0,1694043467,13120.250643139989,53.970183149998775,53553.98081136001 2023-09-06,23:37:49.000,249,10981530,13765,0,1694043468,13120.223697899994,53.970183149998775,53553.952862879996 2023-09-06,23:37:50.000,249,10981448,14005,0,1694043469,13120.264115759994,53.95608489000006,53554.01574696 2023-09-06,23:37:51.000,249,10981475,13885,0,1694043470,13120.284324689994,53.98428141000477,53554.00177272001 2023-09-06,23:37:52.000,249,10981469,13965,0,1694043471,13120.230434209989,54.026576190000924,53553.95985000001 2023-09-06,23:37:53.000,249,10981518,14165,0,1694043472,13120.210225279989,53.977232279998134,53554.057669680005 2023-09-06,23:37:54.000,249,10981473,13725,0,1694043473,13120.149598489988,54.012477930002206,53553.987798480004 2023-09-06,23:37:55.000,249,10981467,14045,0,1694043474,13120.109180629988,54.04067444999964,53553.889978800005 2023-09-06,23:37:56.000,249,10981501,14045,0,1694043475,13120.122653249993,54.06182183999772,53553.91094016001 2023-09-06,23:37:57.000,249,10981462,13885,0,1694043476,13120.041817529993,54.075920100003714,53553.84805608 2023-09-06,23:37:58.000,249,10981546,13845,0,1694043477,13120.102444319993,54.068870970004355,53553.9249144 2023-09-06,23:37:59.000,249,10981481,14165,0,1694043478,13120.075499079998,54.06182183999772,53553.94587576 2023-09-06,23:38:00.000,249,10981497,13885,0,1694043479,13120.014872289998,54.06182183999772,53553.938888640005 2023-09-06,23:38:01.000,249,10981497,14085,0,1694043480,13119.987927050002,54.09001836000243,53553.90395304 2023-09-06,23:38:02.000,249,10981552,14005,0,1694043481,13119.960981809993,54.1605096600033,53553.88299168001 2023-09-06,23:38:03.000,249,10981467,13765,0,1694043482,13119.947509190002,54.11116575000051,53553.87600456 2023-09-06,23:38:04.000,249,10981550,14205,0,1694043483,13119.934036569997,54.12526400999923,53553.88299168001 2023-09-06,23:38:05.000,249,10981498,13965,0,1694043484,13119.846464540002,54.1605096600033,53553.79914624 2023-09-06,23:38:06.000,249,10981506,13925,0,1694043485,13119.900355019992,54.139362269997946,53553.86203032001 2023-09-06,23:38:07.000,249,10981516,13925,0,1694043486,13119.893618709997,54.15346053000394,53553.81312048001 2023-09-06,23:38:08.000,249,10981493,13965,0,1694043487,13119.893618709997,54.16755879000266,53553.83408184001 2023-09-06,23:38:09.000,249,10981500,13925,0,1694043488,13119.846464540002,54.16755879000266,53553.84805608 2023-09-06,23:38:10.000,249,10981526,13845,0,1694043489,13119.839728229992,54.1605096600033,53553.82709472 2023-09-06,23:38:11.000,249,10981497,14125,0,1694043490,13119.785837750002,54.11821487999987,53553.73626216 2023-09-06,23:38:12.000,249,10981493,14085,0,1694043491,13119.772365129997,54.11116575000051,53553.70132656 2023-09-06,23:38:13.000,249,10981487,13925,0,1694043492,13119.806046680002,54.047723579999,53553.74324928001 2023-09-06,23:38:14.000,249,10981494,14165,0,1694043493,13119.799310369992,54.11116575000051,53553.74324928001 2023-09-06,23:38:15.000,249,10981460,13925,0,1694043494,13119.772365129997,54.09001836000243,53553.64542960001 2023-09-06,23:38:16.000,249,10981542,13965,0,1694043495,13119.799310369992,54.068870970004355,53553.66639096001 2023-09-06,23:38:17.000,249,10981557,13925,0,1694043496,13119.772365129997,54.09001836000243,53553.65940384 2023-09-06,23:38:18.000,249,10981525,13805,0,1694043497,13119.664584170001,54.09706749000179,53553.610494 2023-09-06,23:38:19.000,249,10981478,14485,0,1694043498,13119.711738339996,54.06182183999772,53553.59651976001 2023-09-06,23:38:20.000,249,10981475,14085,0,1694043499,13119.705002030001,54.068870970004355,53553.610494 2023-09-06,23:38:21.000,249,10981491,13685,0,1694043500,13119.644375240001,54.05477270999836,53553.554597040005 2023-09-06,23:38:22.000,249,10981456,13805,0,1694043501,13119.657847859991,54.068870970004355,53553.58953264 2023-09-06,23:38:23.000,249,10981510,14045,0,1694043502,13119.678056789991,54.05477270999836,53553.59651976001 2023-09-06,23:38:24.000,249,10981524,13885,0,1694043503,13119.617429999991,54.10411662000115,53553.58254552 2023-09-06,23:38:25.000,249,10981526,14005,0,1694043504,13119.60395738,54.10411662000115,53553.56857128 2023-09-06,23:38:26.000,249,10981489,13965,0,1694043505,13119.630902619996,54.068870970004355,53553.52664856001 2023-09-06,23:38:27.000,249,10981498,13925,0,1694043506,13119.597221069991,54.047723579999,53553.53363568 2023-09-06,23:38:28.000,249,10981496,13725,0,1694043507,13119.51638534999,54.06182183999772,53553.44979024001 2023-09-06,23:38:29.000,249,10981512,14085,0,1694043508,13119.590484759996,54.03362532000028,53553.47773872001 2023-09-06,23:38:30.000,249,10981488,13725,0,1694043509,13119.590484759996,54.09001836000243,53553.49870008001 2023-09-06,23:38:31.000,249,10981462,14165,0,1694043510,13119.590484759996,54.06182183999772,53553.47773872001 2023-09-06,23:38:32.000,249,10981514,13965,0,1694043511,13119.53659427999,54.08296923000307,53553.44280312 2023-09-06,23:38:33.000,249,10981526,13885,0,1694043512,13119.58374845,54.04067444999964,53553.51966144 2023-09-06,23:38:34.000,249,10981515,14045,0,1694043513,13119.54333059,54.075920100003714,53553.44280312 2023-09-06,23:38:35.000,249,10981512,13685,0,1694043514,13119.489440109995,54.075920100003714,53553.386906160005 2023-09-06,23:38:36.000,249,10981488,14005,0,1694043515,13119.529857969996,54.075920100003714,53553.4008804 2023-09-06,23:38:37.000,249,10981467,13885,0,1694043516,13119.45575855999,54.075920100003714,53553.3659448 2023-09-06,23:38:38.000,249,10981470,13725,0,1694043517,13119.47596748999,54.04067444999964,53553.35197056 2023-09-06,23:38:39.000,249,10981463,13885,0,1694043518,13119.54333059,54.047723579999,53553.41485464 2023-09-06,23:38:40.000,249,10981492,13885,0,1694043519,13119.46249487,54.075920100003714,53553.37991904001 2023-09-06,23:38:41.000,249,10981485,13965,0,1694043520,13119.44228594,54.05477270999836,53553.42184176 2023-09-06,23:38:42.000,249,10981478,14045,0,1694043521,13119.32103236,54.09001836000243,53553.28908648001 2023-09-06,23:38:43.000,249,10981522,14045,0,1694043522,13119.34124129,54.08296923000307,53553.37293192 2023-09-06,23:38:44.000,249,10981480,13725,0,1694043523,13119.31429604999,54.10411662000115,53553.3659448 2023-09-06,23:38:45.000,249,10981475,14005,0,1694043524,13119.27387818999,54.08296923000307,53553.4008804 2023-09-06,23:38:46.000,249,10981509,14325,0,1694043525,13119.226724019994,54.10411662000115,53553.42882888001 2023-09-06,23:38:47.000,249,10981462,13845,0,1694043526,13119.21998771,54.08296923000307,53553.337996320006 2023-09-06,23:38:48.000,249,10981459,14245,0,1694043527,13119.17283353999,54.08296923000307,53553.34498344 2023-09-06,23:38:49.000,249,10981450,14125,0,1694043528,13119.226724019994,54.05477270999836,53553.37991904001 2023-09-06,23:38:50.000,249,10981530,14205,0,1694043529,13119.098734129999,54.09001836000243,53553.37991904001 2023-09-06,23:38:51.000,249,10981481,14045,0,1694043530,13119.058316269999,54.09001836000243,53553.337996320006 2023-09-06,23:38:52.000,249,10981494,14245,0,1694043531,13119.004425789994,54.10411662000115,53553.24716376 2023-09-06,23:38:53.000,249,10981510,14165,0,1694043532,13118.957271619998,54.10411662000115,53553.21222816001 2023-09-06,23:38:54.000,249,10981428,13805,0,1694043533,13118.943798999993,54.08296923000307,53553.26113800001 2023-09-06,23:38:55.000,249,10981454,14245,0,1694043534,13118.930326379988,54.075920100003714,53553.317034960004 2023-09-06,23:38:56.000,249,10981503,14285,0,1694043535,13118.910117449988,54.05477270999836,53553.317034960004 2023-09-06,23:38:57.000,249,10981506,13725,0,1694043536,13118.876435899998,54.09001836000243,53553.30306072 2023-09-06,23:38:58.000,249,10981526,14045,0,1694043537,13118.782127559993,54.06182183999772,53553.18427968 2023-09-06,23:38:59.000,249,10981497,13965,0,1694043538,13118.822545419993,54.075920100003714,53553.16331832001 2023-09-06,23:39:00.000,249,10981433,14045,0,1694043539,13118.795600179998,54.068870970004355,53553.170305440006 2023-09-06,23:39:01.000,249,10981479,13845,0,1694043540,13118.788863870002,54.09001836000243,53553.12139560001 2023-09-06,23:39:02.000,249,10981498,14285,0,1694043541,13118.721500769992,54.068870970004355,53553.08646 2023-09-06,23:39:03.000,249,10981481,14285,0,1694043542,13118.694555529997,54.09706749000179,53553.08646 2023-09-06,23:39:04.000,249,10981481,14325,0,1694043543,13118.728237080002,54.04067444999964,53553.09344712001 2023-09-06,23:39:05.000,249,10981508,14085,0,1694043544,13118.768654940002,54.026576190000924,53553.1563312 2023-09-06,23:39:06.000,249,10981508,14045,0,1694043545,13118.782127559993,54.075920100003714,53553.16331832001 2023-09-06,23:39:07.000,249,10981514,13885,0,1694043546,13118.815809109998,54.08296923000307,53553.12139560001 2023-09-06,23:39:08.000,249,10981495,14245,0,1694043547,13118.741709699992,54.075920100003714,53553.04453728001 2023-09-06,23:39:09.000,249,10981449,14245,0,1694043548,13118.761918629993,54.04067444999964,53553.0165888 2023-09-06,23:39:10.000,249,10981492,14045,0,1694043549,13118.788863870002,54.05477270999836,53553.07947288 2023-09-06,23:39:11.000,249,10981506,14325,0,1694043550,13118.836018039998,54.03362532000028,53553.07248576001 2023-09-06,23:39:12.000,249,10981500,14165,0,1694043551,13118.775391249997,54.026576190000924,53552.99562744001 2023-09-06,23:39:13.000,249,10981536,14085,0,1694043552,13118.889908519988,54.019527060001565,53553.00960168 2023-09-06,23:39:14.000,249,10981504,14205,0,1694043553,13118.829281730003,54.05477270999836,53553.04453728001 2023-09-06,23:39:15.000,249,10981492,14285,0,1694043554,13118.802336489993,54.04067444999964,53552.93973048 2023-09-06,23:39:16.000,249,10981480,14605,0,1694043555,13118.849490660003,54.068870970004355,53553.03755016 2023-09-06,23:39:17.000,249,10981503,14285,0,1694043556,13118.836018039998,54.09001836000243,53552.99562744001 2023-09-06,23:39:18.000,249,10981495,14205,0,1694043557,13118.862963279993,54.09001836000243,53553.04453728001 2023-09-06,23:39:19.000,249,10981518,14205,0,1694043558,13118.910117449988,54.10411662000115,53553.06549864 2023-09-06,23:39:20.000,249,10981475,14165,0,1694043559,13118.950535309988,54.075920100003714,53553.04453728001 2023-09-06,23:39:21.000,249,10981557,14325,0,1694043560,13118.950535309988,54.047723579999,53553.02357592001 2023-09-06,23:39:22.000,249,10981510,14405,0,1694043561,13118.930326379988,54.08296923000307,53553.08646 2023-09-06,23:39:23.000,249,10981531,14205,0,1694043562,13118.829281730003,54.075920100003714,53552.96069184 2023-09-06,23:39:24.000,249,10981528,14285,0,1694043563,13118.842754349993,54.10411662000115,53552.95370472001 2023-09-06,23:39:25.000,249,10981454,14445,0,1694043564,13118.937062689998,54.11116575000051,53552.981653200004 2023-09-06,23:39:26.000,249,10981485,14485,0,1694043565,13118.910117449988,54.11821487999987,53552.932743360005 2023-09-06,23:39:27.000,249,10981512,14165,0,1694043566,13118.903381139993,54.1605096600033,53552.911782 2023-09-06,23:39:28.000,249,10981521,14405,0,1694043567,13118.916853759998,54.12526400999923,53552.92575624001 2023-09-06,23:39:29.000,249,10981487,14325,0,1694043568,13118.937062689998,54.20985356999881,53552.94671760001 2023-09-06,23:39:30.000,249,10981541,14765,0,1694043569,13118.903381139993,54.23100096000417,53552.91876912 2023-09-06,23:39:31.000,249,10981462,14405,0,1694043570,13118.896644829998,54.20985356999881,53552.883833520005 2023-09-06,23:39:32.000,249,10981441,14605,0,1694043571,13118.822545419993,54.252148350002244,53552.86985928 2023-09-06,23:39:33.000,249,10981438,14445,0,1694043572,13118.815809109998,54.202804439999454,53552.77902672001 2023-09-06,23:39:34.000,249,10981522,14525,0,1694043573,13118.930326379988,54.30149225999776,53552.89082064 2023-09-06,23:39:35.000,249,10981569,14405,0,1694043574,13118.937062689998,54.31559052000375,53552.89082064 2023-09-06,23:39:36.000,249,10981459,14325,0,1694043575,13118.970744239989,54.27329574000032,53552.93973048 2023-09-06,23:39:37.000,249,10981567,14525,0,1694043576,13118.964007929993,54.238050090003526,53552.85588504001 2023-09-06,23:39:38.000,249,10981542,14365,0,1694043577,13118.883172209993,54.28739399999904,53552.7720396 2023-09-06,23:39:39.000,249,10981509,14445,0,1694043578,13118.889908519988,54.30149225999776,53552.834923680006 2023-09-06,23:39:40.000,249,10981474,14485,0,1694043579,13118.923590069993,54.30149225999776,53552.86985928 2023-09-06,23:39:41.000,249,10981564,14205,0,1694043580,13118.903381139993,54.35788529999991,53552.89082064 2023-09-06,23:39:42.000,249,10981509,14365,0,1694043581,13118.903381139993,54.33673791000183,53552.8419108 2023-09-06,23:39:43.000,249,10981534,14885,0,1694043582,13118.903381139993,54.379032689997985,53552.85588504001 2023-09-06,23:39:44.000,249,10981510,14085,0,1694043583,13118.862963279993,54.35083617000055,53552.90479488001 2023-09-06,23:39:45.000,249,10981541,14565,0,1694043584,13118.795600179998,54.39313095000398,53552.85588504001 2023-09-06,23:39:46.000,249,10981519,14405,0,1694043585,13118.809072800002,54.364934429999266,53552.86985928 2023-09-06,23:39:47.000,249,10981500,14205,0,1694043586,13118.761918629993,54.4072292100027,53552.883833520005 2023-09-06,23:39:48.000,249,10981484,14125,0,1694043587,13118.701291839992,54.4072292100027,53552.82094944 2023-09-06,23:39:49.000,249,10981441,14165,0,1694043588,13118.633928739997,54.39313095000398,53552.79300096 2023-09-06,23:39:50.000,249,10981464,14405,0,1694043589,13118.667610290002,54.38608182000462,53552.84889792 2023-09-06,23:39:51.000,249,10981507,14245,0,1694043590,13118.667610290002,54.421327470001415,53552.89780776 2023-09-06,23:39:52.000,249,10981531,14565,0,1694043591,13118.586774570002,54.38608182000462,53552.8419108 2023-09-06,23:39:53.000,249,10981492,14085,0,1694043592,13118.519411469992,54.45657311999821,53552.8419108 2023-09-06,23:39:54.000,249,10981482,14205,0,1694043593,13118.485729920001,54.435425730000134,53552.82094944 2023-09-06,23:39:55.000,249,10981470,14205,0,1694043594,13118.4048942,54.470671380004205,53552.765052480005 2023-09-06,23:39:56.000,249,10981471,14605,0,1694043595,13118.4048942,54.44952398999885,53552.765052480005 2023-09-06,23:39:57.000,249,10981489,14645,0,1694043596,13118.310585859996,54.49181877000228,53552.73710400001 2023-09-06,23:39:58.000,249,10981525,14245,0,1694043597,13118.26343169,54.470671380004205,53552.73710400001 2023-09-06,23:39:59.000,249,10981522,14285,0,1694043598,13118.270167999995,54.505917030001,53552.7720396 2023-09-06,23:40:00.000,249,10981485,14365,0,1694043599,13118.209541209995,54.45657311999821,53552.79300096 2023-09-06,23:40:01.000,249,10981534,14085,0,1694043600,13118.18259597,54.49886790000164,53552.765052480005 2023-09-06,23:40:02.000,249,10981484,14125,0,1694043601,13118.05460607999,54.463622250004846,53552.66024568001 2023-09-06,23:40:03.000,249,10981545,13925,0,1694043602,13118.027660839994,54.505917030001,53552.597361600005 2023-09-06,23:40:04.000,249,10981522,14245,0,1694043603,13117.95356142999,54.59050659000059,53552.82793656001 2023-09-06,23:40:05.000,249,10981517,14765,0,1694043604,13117.93335249999,54.51296616000036,53552.74409112 2023-09-06,23:40:06.000,249,10981507,14205,0,1694043605,13117.899670949999,54.470671380004205,53552.73011688 2023-09-06,23:40:07.000,249,10981515,14405,0,1694043606,13117.825571539994,54.49886790000164,53552.7021684 2023-09-06,23:40:08.000,249,10981564,14605,0,1694043607,13117.798626299998,54.52001528999972,53552.65325856 2023-09-06,23:40:09.000,249,10981401,14285,0,1694043608,13117.778417369998,54.477720510003564,53552.73011688 2023-09-06,23:40:10.000,249,10981476,14725,0,1694043609,13117.684109029993,54.48476964000292,53552.68120704 2023-09-06,23:40:11.000,249,10981533,14205,0,1694043610,13117.610009620003,54.477720510003564,53552.63928432001 2023-09-06,23:40:12.000,249,10981432,14565,0,1694043611,13117.529173900002,54.53411354999844,53552.562426 2023-09-06,23:40:13.000,249,10981527,14605,0,1694043612,13117.455074489997,54.52706441999908,53552.52050328001 2023-09-06,23:40:14.000,249,10981454,14605,0,1694043613,13117.468547110002,54.52706441999908,53552.52050328001 2023-09-06,23:40:15.000,249,10981433,14205,0,1694043614,13117.488756040002,54.48476964000292,53552.56941312001 2023-09-06,23:40:16.000,249,10981503,14845,0,1694043615,13117.421392939992,54.44247485999949,53552.52050328001 2023-09-06,23:40:17.000,249,10981485,14725,0,1694043616,13117.367502460002,54.470671380004205,53552.56941312001 2023-09-06,23:40:18.000,249,10981574,14645,0,1694043617,13117.333820909997,54.505917030001,53552.43665784 2023-09-06,23:40:19.000,249,10981478,14725,0,1694043618,13117.239512569991,54.52001528999972,53552.45063208001 2023-09-06,23:40:20.000,249,10981414,14565,0,1694043619,13117.286666740001,54.52706441999908,53552.44364496001 2023-09-06,23:40:21.000,249,10981587,14205,0,1694043620,13117.246248880001,54.505917030001,53552.548451760005 2023-09-06,23:40:22.000,249,10981537,14605,0,1694043621,13117.199094709991,54.54821181000443,53552.44364496001 2023-09-06,23:40:23.000,249,10981516,14525,0,1694043622,13117.192358399996,54.51296616000036,53552.499541920006 2023-09-06,23:40:24.000,249,10981505,14445,0,1694043623,13117.212567329996,54.52001528999972,53552.51351616 2023-09-06,23:40:25.000,249,10981439,14285,0,1694043624,13117.178885779991,54.56231007000315,53552.50652904 2023-09-06,23:40:26.000,249,10981502,13885,0,1694043625,13117.111522679996,54.56231007000315,53552.45063208001 2023-09-06,23:40:27.000,249,10981467,14205,0,1694043626,13117.11825898999,54.53411354999844,53552.50652904 2023-09-06,23:40:28.000,249,10981475,14205,0,1694043627,13117.030686959995,54.646899630002736,53552.387748 2023-09-06,23:40:29.000,249,10981440,14285,0,1694043628,13116.99700540999,54.653948760002095,53552.36678664 2023-09-06,23:40:30.000,249,10981461,14045,0,1694043629,13117.04415958,54.660997890001454,53552.48556768 2023-09-06,23:40:31.000,249,10981497,14205,0,1694043630,13117.05763219999,54.653948760002095,53552.40870936 2023-09-06,23:40:32.000,249,10981504,14365,0,1694043631,13117.030686959995,54.660997890001454,53552.37377376001 2023-09-06,23:40:33.000,249,10981500,14405,0,1694043632,13117.03742326999,54.653948760002095,53552.478580560004 2023-09-06,23:40:34.000,249,10981463,14285,0,1694043633,13117.03742326999,54.68214527999953,53552.40172224001 2023-09-06,23:40:35.000,249,10981454,14245,0,1694043634,13117.03742326999,54.69624353999825,53552.37377376001 2023-09-06,23:40:36.000,249,10981491,14365,0,1694043635,13117.010478029995,54.710341800004244,53552.32486392001 2023-09-06,23:40:37.000,249,10981499,14205,0,1694043636,13116.99700540999,54.72444006000296,53552.3178768 2023-09-06,23:40:38.000,249,10981505,14445,0,1694043637,13116.95658754999,54.73148919000232,53552.25499272001 2023-09-06,23:40:39.000,249,10981454,14765,0,1694043638,13117.01721433999,54.703292670004885,53552.35281240001 2023-09-06,23:40:40.000,249,10981478,14285,0,1694043639,13117.071104819996,54.660997890001454,53552.35281240001 2023-09-06,23:40:41.000,249,10981478,14645,0,1694043640,13117.05763219999,54.773783969998476,53552.30390256001 2023-09-06,23:40:42.000,249,10981496,14645,0,1694043641,13116.98353279,54.74558745000104,53552.213070000005 2023-09-06,23:40:43.000,249,10981515,14725,0,1694043642,13117.01721433999,54.7526365800004,53552.20608288001 2023-09-06,23:40:44.000,249,10981394,14365,0,1694043643,13117.00374172,54.76673483999912,53552.213070000005 2023-09-06,23:40:45.000,249,10981512,14485,0,1694043644,13117.11825898999,54.773783969998476,53552.26896696 2023-09-06,23:40:46.000,249,10981493,14805,0,1694043645,13117.091313749996,54.78788223000447,53552.1781344 2023-09-06,23:40:47.000,249,10981511,14365,0,1694043646,13117.111522679996,54.79493136000383,53552.19909576 2023-09-06,23:40:48.000,249,10981483,14605,0,1694043647,13117.16541316,54.81607875000191,53552.24101848 2023-09-06,23:40:49.000,249,10981508,14525,0,1694043648,13117.219303639991,54.780833099997835,53552.24101848 2023-09-06,23:40:50.000,249,10981475,14405,0,1694043649,13117.178885779991,54.80902962000255,53552.2480056 2023-09-06,23:40:51.000,249,10981468,14445,0,1694043650,13117.158676849991,54.79493136000383,53552.2480056 2023-09-06,23:40:52.000,249,10981539,14325,0,1694043651,13117.131731609996,54.823127880001266,53552.19210864 2023-09-06,23:40:53.000,249,10981512,14485,0,1694043652,13117.131731609996,54.837226139999984,53552.164160160006 2023-09-06,23:40:54.000,249,10981446,14525,0,1694043653,13117.158676849991,54.84427526999934,53552.2480056 2023-09-06,23:40:55.000,249,10981480,14365,0,1694043654,13117.205831020001,54.830177010000625,53552.26896696 2023-09-06,23:40:56.000,249,10981464,14245,0,1694043655,13117.205831020001,54.85837352999806,53552.28992832 2023-09-06,23:40:57.000,249,10981512,14245,0,1694043656,13117.138467919991,54.872471790004056,53552.1781344 2023-09-06,23:40:58.000,249,10981490,14285,0,1694043657,13117.178885779991,54.92181569999957,53552.22704424 2023-09-06,23:40:59.000,249,10981540,14125,0,1694043658,13117.178885779991,54.872471790004056,53552.19210864 2023-09-06,23:41:00.000,249,10981485,14205,0,1694043659,13117.178885779991,54.879520920003415,53552.19210864 2023-09-06,23:41:01.000,249,10981444,14445,0,1694043660,13117.09805005999,54.92181569999957,53552.143198800004 2023-09-06,23:41:02.000,249,10981513,14605,0,1694043661,13117.172149469996,54.92181569999957,53552.15018592 2023-09-06,23:41:03.000,249,10981477,14525,0,1694043662,13117.226039950001,54.90066831000149,53552.213070000005 2023-09-06,23:41:04.000,249,10981501,14245,0,1694043663,13117.18562209,54.879520920003415,53552.1781344 2023-09-06,23:41:05.000,249,10981464,14445,0,1694043664,13117.151940539996,54.90066831000149,53552.0733276 2023-09-06,23:41:06.000,249,10981514,14165,0,1694043665,13117.199094709991,54.89361918000213,53552.143198800004 2023-09-06,23:41:07.000,249,10981523,14685,0,1694043666,13117.192358399996,54.89361918000213,53552.19909576 2023-09-06,23:41:08.000,249,10981498,14605,0,1694043667,13117.192358399996,54.85837352999806,53552.19210864 2023-09-06,23:41:09.000,249,10981475,14325,0,1694043668,13117.205831020001,54.830177010000625,53552.20608288001 2023-09-06,23:41:10.000,249,10981462,14605,0,1694043669,13117.226039950001,54.84427526999934,53552.143198800004 2023-09-06,23:41:11.000,249,10981446,14485,0,1694043670,13117.327084600001,54.872471790004056,53552.261979840005 2023-09-06,23:41:12.000,249,10981543,14565,0,1694043671,13117.380975079992,54.85837352999806,53552.19909576 2023-09-06,23:41:13.000,249,10981494,14325,0,1694043672,13117.340557219992,54.90066831000149,53552.15717304001 2023-09-06,23:41:14.000,249,10981530,14325,0,1694043673,13117.407920320002,54.8654226600047,53552.15018592 2023-09-06,23:41:15.000,249,10981460,14245,0,1694043674,13117.394447699997,54.85837352999806,53552.22005712 2023-09-06,23:41:16.000,249,10981485,14525,0,1694043675,13117.475283419997,54.8654226600047,53552.213070000005 2023-09-06,23:41:17.000,249,10981465,14365,0,1694043676,13117.495492349997,54.872471790004056,53552.13621168001 2023-09-06,23:41:18.000,249,10981508,14765,0,1694043677,13117.535910209997,54.837226139999984,53552.1781344 2023-09-06,23:41:19.000,249,10981517,14565,0,1694043678,13117.636954859998,54.81607875000191,53552.25499272001 2023-09-06,23:41:20.000,249,10981521,14205,0,1694043679,13117.603273309993,54.8654226600047,53552.19909576 2023-09-06,23:41:21.000,249,10981559,14885,0,1694043680,13117.731263199988,54.823127880001266,53552.24101848 2023-09-06,23:41:22.000,249,10981536,14285,0,1694043681,13117.711054269988,54.85837352999806,53552.24101848 2023-09-06,23:41:23.000,249,10981483,14245,0,1694043682,13117.717790579998,54.8513243999987,53552.1781344 2023-09-06,23:41:24.000,249,10981523,14645,0,1694043683,13117.805362609994,54.837226139999984,53552.1781344 2023-09-06,23:41:25.000,249,10981547,14325,0,1694043684,13117.879462019999,54.830177010000625,53552.25499272001 2023-09-06,23:41:26.000,249,10981458,14445,0,1694043685,13117.967034049994,54.85837352999806,53552.33883816 2023-09-06,23:41:27.000,249,10981443,14005,0,1694043686,13117.967034049994,54.837226139999984,53552.310889680004 2023-09-06,23:41:28.000,249,10981543,14245,0,1694043687,13117.97377035999,54.95706135000364,53552.41569648 2023-09-06,23:41:29.000,249,10981523,13965,0,1694043688,13118.08155132,54.823127880001266,53552.41569648 2023-09-06,23:41:30.000,249,10981516,14285,0,1694043689,13118.10176025,54.8654226600047,53552.387748 2023-09-06,23:41:31.000,249,10981483,14525,0,1694043690,13118.11523286999,54.872471790004056,53552.3178768 2023-09-06,23:41:32.000,249,10981460,14605,0,1694043691,13118.13544179999,54.8513243999987,53552.35281240001 2023-09-06,23:41:33.000,249,10981467,14285,0,1694043692,13118.24322276,54.837226139999984,53552.45063208001 2023-09-06,23:41:34.000,249,10981473,14205,0,1694043693,13118.290376929996,54.879520920003415,53552.478580560004 2023-09-06,23:41:35.000,249,10981504,14525,0,1694043694,13118.290376929996,54.872471790004056,53552.37377376001 2023-09-06,23:41:36.000,249,10981465,14485,0,1694043695,13118.351003719996,54.830177010000625,53552.4576192 2023-09-06,23:41:37.000,249,10981449,14325,0,1694043696,13118.398157889991,54.8654226600047,53552.46460632 2023-09-06,23:41:38.000,249,10981446,14485,0,1694043697,13118.472257299996,54.8513243999987,53552.49255480001 2023-09-06,23:41:39.000,249,10981435,14605,0,1694043698,13118.492466229996,54.8513243999987,53552.5274904 2023-09-06,23:41:40.000,249,10981445,14885,0,1694043699,13118.492466229996,54.91476657000021,53552.46460632 2023-09-06,23:41:41.000,249,10981486,14285,0,1694043700,13118.559829329992,54.879520920003415,53552.50652904 2023-09-06,23:41:42.000,249,10981505,14565,0,1694043701,13118.640665049992,54.837226139999984,53552.52050328001 2023-09-06,23:41:43.000,249,10981487,14605,0,1694043702,13118.734973389997,54.90066831000149,53552.56941312001 2023-09-06,23:41:44.000,249,10981473,14565,0,1694043703,13118.788863870002,54.89361918000213,53552.60434872 2023-09-06,23:41:45.000,249,10981519,14725,0,1694043704,13118.775391249997,54.94296308999765,53552.60434872 2023-09-06,23:41:46.000,249,10981533,14445,0,1694043705,13118.849490660003,54.90771744000085,53552.68819416001 2023-09-06,23:41:47.000,249,10981477,14565,0,1694043706,13118.889908519988,54.94296308999765,53552.72312976 2023-09-06,23:41:48.000,249,10981391,14685,0,1694043707,13118.896644829998,54.93591395999829,53552.60434872 2023-09-06,23:41:49.000,249,10981511,14445,0,1694043708,13118.916853759998,54.872471790004056,53552.66024568001 2023-09-06,23:41:50.000,249,10981459,14485,0,1694043709,13119.065052579994,54.886570050002774,53552.80697520001 2023-09-06,23:41:51.000,249,10981533,14565,0,1694043710,13119.17283353999,54.91476657000021,53552.834923680006 2023-09-06,23:41:52.000,249,10981481,14645,0,1694043711,13119.17283353999,54.872471790004056,53552.86985928 2023-09-06,23:41:53.000,249,10981523,14725,0,1694043712,13119.17283353999,54.92181569999957,53552.7720396 2023-09-06,23:41:54.000,249,10981491,14805,0,1694043713,13119.26040557,54.93591395999829,53552.86287216 2023-09-06,23:41:55.000,249,10981563,14485,0,1694043714,13119.27387818999,54.90066831000149,53552.883833520005 2023-09-06,23:41:56.000,249,10981446,14285,0,1694043715,13119.33450497999,54.93591395999829,53552.93973048 2023-09-06,23:41:57.000,249,10981489,14325,0,1694043716,13119.34124129,54.95001222000428,53552.82793656001 2023-09-06,23:41:58.000,249,10981467,14325,0,1694043717,13119.37492283999,54.98525787000108,53552.834923680006 2023-09-06,23:41:59.000,249,10981535,14525,0,1694043718,13119.46249487,54.97820874000172,53552.99562744001 2023-09-06,23:42:00.000,249,10981552,14445,0,1694043719,13119.49617641999,54.97820874000172,53553.0165888 2023-09-06,23:42:01.000,249,10981480,14365,0,1694043720,13119.56353952,54.999356129999796,53553.03056304 2023-09-06,23:42:02.000,249,10981500,14605,0,1694043721,13119.51638534999,55.013454389998515,53552.97466608001 2023-09-06,23:42:03.000,249,10981468,13965,0,1694043722,13119.577012139991,55.020503519997874,53553.07947288 2023-09-06,23:42:04.000,249,10981540,14685,0,1694043723,13119.651111549996,55.04165091000323,53553.100434240005 2023-09-06,23:42:05.000,249,10981524,14245,0,1694043724,13119.664584170001,55.048700040002586,53553.13536984 2023-09-06,23:42:06.000,249,10981488,14205,0,1694043725,13119.705002030001,55.08394568999938,53553.12139560001 2023-09-06,23:42:07.000,249,10981479,14525,0,1694043726,13119.678056789991,55.105093080004735,53553.13536984 2023-09-06,23:42:08.000,249,10981552,14245,0,1694043727,13119.758892509992,55.062798300001305,53553.14235696001 2023-09-06,23:42:09.000,249,10981488,14245,0,1694043728,13119.799310369992,55.112142210004095,53553.19126680001 2023-09-06,23:42:10.000,249,10981486,14525,0,1694043729,13119.792574059997,55.119191340003454,53553.1563312 2023-09-06,23:42:11.000,249,10981506,14405,0,1694043730,13119.799310369992,55.15443699000025,53553.19126680001 2023-09-06,23:42:12.000,249,10981550,14285,0,1694043731,13119.799310369992,55.14738786000089,53553.19126680001 2023-09-06,23:42:13.000,249,10981506,14165,0,1694043732,13119.792574059997,55.16853524999897,53553.21222816001 2023-09-06,23:42:14.000,249,10981527,14565,0,1694043733,13119.873409779997,55.182633509997686,53553.26113800001 2023-09-06,23:42:15.000,249,10981525,14245,0,1694043734,13119.913827639997,55.182633509997686,53553.35197056 2023-09-06,23:42:16.000,249,10981495,14565,0,1694043735,13119.940772879992,55.15443699000025,53553.317034960004 2023-09-06,23:42:17.000,249,10981534,14125,0,1694043736,13119.960981809993,55.15443699000025,53553.3659448 2023-09-06,23:42:18.000,249,10981565,14565,0,1694043737,13119.886882400002,55.2108300300024,53553.28908648001 2023-09-06,23:42:19.000,249,10981488,14325,0,1694043738,13119.954245499997,55.26017393999791,53553.2960736 2023-09-06,23:42:20.000,249,10981513,14165,0,1694043739,13119.967718120002,55.25312480999855,53553.337996320006 2023-09-06,23:42:21.000,249,10981506,14365,0,1694043740,13120.014872289998,55.20378090000304,53553.35197056 2023-09-06,23:42:22.000,249,10981507,14405,0,1694043741,13120.001399669993,55.231977420000476,53553.33100920001 2023-09-06,23:42:23.000,249,10981508,14525,0,1694043742,13120.028344910002,55.239026549999835,53553.37991904001 2023-09-06,23:42:24.000,249,10981522,14205,0,1694043743,13120.055290149998,55.26017393999791,53553.3659448 2023-09-06,23:42:25.000,249,10981498,14205,0,1694043744,13120.136125869998,55.25312480999855,53553.51267432 2023-09-06,23:42:26.000,249,10981547,14405,0,1694043745,13120.122653249993,55.281321330003266,53553.46376448 2023-09-06,23:42:27.000,249,10981475,14365,0,1694043746,13120.115916939998,55.288370460002625,53553.435816000005 2023-09-06,23:42:28.000,249,10981534,14045,0,1694043747,13120.149598489988,55.26017393999791,53553.37991904001 2023-09-06,23:42:29.000,249,10981488,14125,0,1694043748,13120.190016349989,55.27427220000391,53553.49870008001 2023-09-06,23:42:30.000,249,10981511,14525,0,1694043749,13120.210225279989,55.26722307000455,53553.51267432 2023-09-06,23:42:31.000,249,10981496,14325,0,1694043750,13120.230434209989,55.295419590001984,53553.4707516 2023-09-06,23:42:32.000,249,10981508,14205,0,1694043751,13120.264115759994,55.30246872000134,53553.47773872001 2023-09-06,23:42:33.000,249,10981477,14285,0,1694043752,13120.297797309999,55.281321330003266,53553.54760992001 2023-09-06,23:42:34.000,249,10981488,14285,0,1694043753,13120.250643139989,55.30246872000134,53553.56857128 2023-09-06,23:42:35.000,249,10981468,14525,0,1694043754,13120.243906829994,55.26017393999791,53553.59651976001 2023-09-06,23:42:36.000,249,10981521,14005,0,1694043755,13120.237170519998,55.31656698000006,53553.56158416 2023-09-06,23:42:37.000,249,10981485,14485,0,1694043756,13120.163071109993,55.344763500004774,53553.49171296 2023-09-06,23:42:38.000,249,10981498,14045,0,1694043757,13120.243906829994,55.35886176000349,53553.610494 2023-09-06,23:42:39.000,249,10981494,14485,0,1694043758,13120.318006239999,55.31656698000006,53553.62446824001 2023-09-06,23:42:40.000,249,10981458,14485,0,1694043759,13120.237170519998,55.33066523999878,53553.54760992001 2023-09-06,23:42:41.000,249,10981557,14085,0,1694043760,13120.216961589998,55.32361610999942,53553.49171296 2023-09-06,23:42:42.000,249,10981534,14405,0,1694043761,13120.203488969993,55.33066523999878,53553.56158416 2023-09-06,23:42:43.000,249,10981478,14085,0,1694043762,13120.156334799998,55.344763500004774,53553.63844248 2023-09-06,23:42:44.000,249,10981516,14565,0,1694043763,13120.149598489988,55.33066523999878,53553.58953264 2023-09-06,23:42:45.000,249,10981506,14365,0,1694043764,13120.136125869998,55.32361610999942,53553.51267432 2023-09-06,23:42:46.000,249,10981482,14245,0,1694043765,13120.230434209989,55.31656698000006,53553.58254552 2023-09-06,23:42:47.000,249,10981539,14525,0,1694043766,13120.149598489988,55.3095178500007,53553.58953264 2023-09-06,23:42:48.000,249,10981521,14365,0,1694043767,13120.196752659998,55.344763500004774,53553.58953264 2023-09-06,23:42:49.000,249,10981484,14445,0,1694043768,13120.156334799998,55.30246872000134,53553.58953264 2023-09-06,23:42:50.000,249,10981492,14205,0,1694043769,13120.203488969993,55.30246872000134,53553.54760992001 2023-09-06,23:42:51.000,249,10981461,14325,0,1694043770,13120.176543729998,55.295419590001984,53553.603506880005 2023-09-06,23:42:52.000,249,10981534,14245,0,1694043771,13120.122653249993,55.33771436999814,53553.51966144 2023-09-06,23:42:53.000,249,10981470,14445,0,1694043772,13120.122653249993,55.3095178500007,53553.603506880005 2023-09-06,23:42:54.000,249,10981472,14245,0,1694043773,13120.176543729998,55.30246872000134,53553.61748112001 2023-09-06,23:42:55.000,249,10981485,14245,0,1694043774,13120.196752659998,55.33771436999814,53553.59651976001 2023-09-06,23:42:56.000,249,10981515,14005,0,1694043775,13120.237170519998,55.30246872000134,53553.62446824001 2023-09-06,23:42:57.000,249,10981545,14365,0,1694043776,13120.163071109993,55.31656698000006,53553.610494 2023-09-06,23:42:58.000,249,10981506,14165,0,1694043777,13120.115916939998,55.33066523999878,53553.5406228 2023-09-06,23:42:59.000,249,10981466,14725,0,1694043778,13120.115916939998,55.31656698000006,53553.56857128 2023-09-06,23:43:00.000,249,10981458,14525,0,1694043779,13120.102444319993,55.30246872000134,53553.435816000005 2023-09-06,23:43:01.000,249,10981475,14205,0,1694043780,13120.163071109993,55.295419590001984,53553.61748112001 2023-09-06,23:43:02.000,249,10981465,14365,0,1694043781,13120.210225279989,55.30246872000134,53553.57555840001 2023-09-06,23:43:03.000,249,10981502,14285,0,1694043782,13120.183280039993,55.31656698000006,53553.61748112001 2023-09-06,23:43:04.000,249,10981497,14405,0,1694043783,13120.210225279989,55.30246872000134,53553.65940384 2023-09-06,23:43:05.000,249,10981468,14365,0,1694043784,13120.291060999989,55.3095178500007,53553.66639096001 2023-09-06,23:43:06.000,249,10981523,14125,0,1694043785,13120.277588379999,55.30246872000134,53553.61748112001 2023-09-06,23:43:07.000,249,10981463,14365,0,1694043786,13120.243906829994,55.32361610999942,53553.603506880005 2023-09-06,23:43:08.000,249,10981533,14365,0,1694043787,13120.250643139989,55.344763500004774,53553.54760992001 2023-09-06,23:43:09.000,249,10981491,14365,0,1694043788,13120.270852069989,55.32361610999942,53553.64542960001 2023-09-06,23:43:10.000,249,10981507,14205,0,1694043789,13120.297797309999,55.33066523999878,53553.57555840001 2023-09-06,23:43:11.000,249,10981471,14205,0,1694043790,13120.311269929989,55.295419590001984,53553.610494 2023-09-06,23:43:12.000,249,10981454,14485,0,1694043791,13120.39884196,55.32361610999942,53553.61748112001 2023-09-06,23:43:13.000,249,10981491,14405,0,1694043792,13120.39884196,55.344763500004774,53553.66639096001 2023-09-06,23:43:14.000,249,10981509,14485,0,1694043793,13120.378633029999,55.31656698000006,53553.61748112001 2023-09-06,23:43:15.000,249,10981467,14405,0,1694043794,13120.41231457999,55.35886176000349,53553.603506880005 2023-09-06,23:43:16.000,249,10981529,14205,0,1694043795,13120.466205059995,55.35886176000349,53553.59651976001 2023-09-06,23:43:17.000,249,10981551,14285,0,1694043796,13120.445996129994,55.33771436999814,53553.603506880005 2023-09-06,23:43:18.000,249,10981556,14405,0,1694043797,13120.41905089,55.38000915000157,53553.53363568 2023-09-06,23:43:19.000,249,10981556,14565,0,1694043798,13120.53356815999,55.31656698000006,53553.673378080006 2023-09-06,23:43:20.000,249,10981523,14565,0,1694043799,13120.567249709995,55.344763500004774,53553.73626216 2023-09-06,23:43:21.000,249,10981421,14565,0,1694043800,13120.59419494999,55.35886176000349,53553.70132656 2023-09-06,23:43:22.000,249,10981429,14485,0,1694043801,13120.59419494999,55.38000915000157,53553.56158416 2023-09-06,23:43:23.000,249,10981483,14725,0,1694043802,13120.65482173999,55.30246872000134,53553.652416720004 2023-09-06,23:43:24.000,249,10981517,14605,0,1694043803,13120.71544852999,55.422303929997724,53553.6803652 2023-09-06,23:43:25.000,249,10981495,14285,0,1694043804,13120.708712219996,55.408205669999006,53553.69433944001 2023-09-06,23:43:26.000,249,10981493,14405,0,1694043805,13120.78281163,55.33066523999878,53553.673378080006 2023-09-06,23:43:27.000,249,10981562,14645,0,1694043806,13120.75586638999,55.35181263000413,53553.70831368 2023-09-06,23:43:28.000,249,10981457,14245,0,1694043807,13120.816493179991,55.38000915000157,53553.64542960001 2023-09-06,23:43:29.000,249,10981486,14605,0,1694043808,13120.877119969991,55.344763500004774,53553.70132656 2023-09-06,23:43:30.000,249,10981510,14445,0,1694043809,13120.910801519996,55.408205669999006,53553.70132656 2023-09-06,23:43:31.000,249,10981526,14365,0,1694043810,13120.951219379996,55.36591089000285,53553.73626216 2023-09-06,23:43:32.000,249,10981483,14085,0,1694043811,13120.951219379996,55.408205669999006,53553.6803652 2023-09-06,23:43:33.000,249,10981525,14325,0,1694043812,13120.957955689992,55.38705828000093,53553.66639096001 2023-09-06,23:43:34.000,249,10981500,14325,0,1694043813,13121.025318790002,55.35886176000349,53553.74324928001 2023-09-06,23:43:35.000,249,10981467,14285,0,1694043814,13121.139836059992,55.33066523999878,53553.785171999996 2023-09-06,23:43:36.000,249,10981471,14565,0,1694043815,13121.126363440002,55.35886176000349,53553.79914624 2023-09-06,23:43:37.000,249,10981529,14445,0,1694043816,13121.146572370002,55.38000915000157,53553.79914624 2023-09-06,23:43:38.000,249,10981455,14245,0,1694043817,13121.045527720002,55.408205669999006,53553.673378080006 2023-09-06,23:43:39.000,249,10981547,14165,0,1694043818,13121.112890819997,55.422303929997724,53553.79914624 2023-09-06,23:43:40.000,249,10981495,14005,0,1694043819,13121.085945580002,55.39410741000029,53553.7502364 2023-09-06,23:43:41.000,249,10981530,14525,0,1694043820,13121.160044989992,55.42935306000436,53553.8550432 2023-09-06,23:43:42.000,249,10981539,14645,0,1694043821,13121.180253919993,55.457549580001796,53553.87600456 2023-09-06,23:43:43.000,249,10981586,14125,0,1694043822,13121.186990230002,55.44345132000308,53553.81312048001 2023-09-06,23:43:44.000,249,10981538,14405,0,1694043823,13121.220671779993,55.471647840000514,53553.8550432 2023-09-06,23:43:45.000,249,10981478,14445,0,1694043824,13121.227408090002,55.464598710001155,53553.91792728 2023-09-06,23:43:46.000,249,10981490,14365,0,1694043825,13121.247617020003,55.48574609999923,53553.88299168001 2023-09-06,23:43:47.000,249,10981501,14365,0,1694043826,13121.267825950003,55.49279522999859,53553.94587576 2023-09-06,23:43:48.000,249,10981512,14325,0,1694043827,13121.274562259998,55.49279522999859,53553.889978800005 2023-09-06,23:43:49.000,249,10981494,14325,0,1694043828,13121.267825950003,55.49984435999795,53553.88299168001 2023-09-06,23:43:50.000,249,10981509,14285,0,1694043829,13121.288034879988,55.48574609999923,53553.86203032001 2023-09-06,23:43:51.000,249,10981492,14285,0,1694043830,13121.288034879988,55.54213914000138,53553.96683712 2023-09-06,23:43:52.000,249,10981453,14245,0,1694043831,13121.355397979998,55.49984435999795,53553.9249144 2023-09-06,23:43:53.000,249,10981498,14245,0,1694043832,13121.321716429993,55.53509001000202,53553.98081136001 2023-09-06,23:43:54.000,249,10981505,14405,0,1694043833,13121.321716429993,55.520991750003304,53553.93190152001 2023-09-06,23:43:55.000,249,10981509,14285,0,1694043834,13121.281298569993,55.506893490004586,53553.841068960006 2023-09-06,23:43:56.000,249,10981509,14325,0,1694043835,13121.335189049998,55.5562374000001,53553.938888640005 2023-09-06,23:43:57.000,249,10981509,14205,0,1694043836,13121.294771189998,55.49984435999795,53553.86901744 2023-09-06,23:43:58.000,249,10981476,14685,0,1694043837,13121.294771189998,55.54213914000138,53553.79914624 2023-09-06,23:43:59.000,249,10981433,14725,0,1694043838,13121.368870599988,55.56328652999946,53554.008759840006 2023-09-06,23:44:00.000,249,10981475,14085,0,1694043839,13121.355397979998,55.58443392000481,53553.91094016001 2023-09-06,23:44:01.000,249,10981538,14325,0,1694043840,13121.375606909998,55.60558131000289,53553.98081136001 2023-09-06,23:44:02.000,249,10981546,14525,0,1694043841,13121.288034879988,55.59148305000417,53553.889978800005 2023-09-06,23:44:03.000,249,10981551,14285,0,1694043842,13121.301507499993,55.62672870000097,53553.952862879996 2023-09-06,23:44:04.000,249,10981508,14165,0,1694043843,13121.301507499993,55.62672870000097,53553.97382424 2023-09-06,23:44:05.000,249,10981502,14405,0,1694043844,13121.314980119998,55.60558131000289,53553.91792728 2023-09-06,23:44:06.000,249,10981478,14565,0,1694043845,13121.294771189998,55.647876089999045,53553.9249144 2023-09-06,23:44:07.000,249,10981539,14485,0,1694043846,13121.227408090002,55.60558131000289,53553.93190152001 2023-09-06,23:44:08.000,249,10981490,14205,0,1694043847,13121.234144399998,55.61967957000161,53553.90395304 2023-09-06,23:44:09.000,249,10981448,14605,0,1694043848,13121.180253919993,55.60558131000289,53553.86901744 2023-09-06,23:44:10.000,249,10981524,14765,0,1694043849,13121.193726539997,55.63377783000033,53553.841068960006 2023-09-06,23:44:11.000,249,10981527,14445,0,1694043850,13121.133099749997,55.640826959999686,53553.820107600004 2023-09-06,23:44:12.000,249,10981469,14485,0,1694043851,13121.085945580002,55.66197434999776,53553.785171999996 2023-09-06,23:44:13.000,249,10981473,14445,0,1694043852,13121.106154510002,55.63377783000033,53553.86901744 2023-09-06,23:44:14.000,249,10981496,14485,0,1694043853,13121.038791409992,55.647876089999045,53553.82709472 2023-09-06,23:44:15.000,249,10981505,14645,0,1694043854,13121.005109860002,55.56328652999946,53553.83408184001 2023-09-06,23:44:16.000,249,10981419,14525,0,1694043855,13121.059000339992,55.59148305000417,53553.79914624 2023-09-06,23:44:17.000,249,10981523,14405,0,1694043856,13121.025318790002,55.63377783000033,53553.90395304 2023-09-06,23:44:18.000,249,10981403,14765,0,1694043857,13121.045527720002,55.58443392000481,53553.820107600004 2023-09-06,23:44:19.000,249,10981500,14685,0,1694043858,13121.052264029997,55.647876089999045,53553.86901744 2023-09-06,23:44:20.000,249,10981479,14365,0,1694043859,13121.032055099997,55.61967957000161,53553.79215912001 2023-09-06,23:44:21.000,249,10981508,14525,0,1694043860,13120.910801519996,55.63377783000033,53553.83408184001 2023-09-06,23:44:22.000,249,10981434,14485,0,1694043861,13120.931010449996,55.640826959999686,53553.86203032001 2023-09-06,23:44:23.000,249,10981540,14565,0,1694043862,13120.971428309997,55.62672870000097,53553.9249144 2023-09-06,23:44:24.000,249,10981467,14285,0,1694043863,13120.931010449996,55.71836738999991,53553.80613336 2023-09-06,23:44:25.000,249,10981570,14125,0,1694043864,13120.998373549992,55.654925219998404,53553.820107600004 2023-09-06,23:44:26.000,249,10981501,14485,0,1694043865,13120.944483070001,55.6690234800044,53553.80613336 2023-09-06,23:44:27.000,249,10981506,14485,0,1694043866,13120.944483070001,55.71131826000055,53553.79914624 2023-09-06,23:44:28.000,249,10981511,14485,0,1694043867,13120.904065210001,55.72541651999927,53553.722287920005 2023-09-06,23:44:29.000,249,10981473,14725,0,1694043868,13120.829965799996,55.654925219998404,53553.73626216 2023-09-06,23:44:30.000,249,10981547,14365,0,1694043869,13120.944483070001,55.683121740003116,53553.89696592 2023-09-06,23:44:31.000,249,10981494,14645,0,1694043870,13120.978164619992,55.63377783000033,53553.86901744 2023-09-06,23:44:32.000,249,10981497,14645,0,1694043871,13120.944483070001,55.71131826000055,53553.83408184001 2023-09-06,23:44:33.000,249,10981504,14565,0,1694043872,13120.917537829991,55.6690234800044,53553.79914624 2023-09-06,23:44:34.000,249,10981545,14765,0,1694043873,13120.964692000001,55.683121740003116,53553.841068960006 2023-09-06,23:44:35.000,249,10981489,14365,0,1694043874,13120.951219379996,55.683121740003116,53553.820107600004 2023-09-06,23:44:36.000,249,10981514,14325,0,1694043875,13120.964692000001,55.654925219998404,53553.79215912001 2023-09-06,23:44:37.000,249,10981526,14165,0,1694043876,13120.897328899991,55.690170870002476,53553.73626216 2023-09-06,23:44:38.000,249,10981428,14445,0,1694043877,13120.937746759992,55.71836738999991,53553.71530080001 2023-09-06,23:44:39.000,249,10981473,14565,0,1694043878,13121.018582479992,55.690170870002476,53553.81312048001 2023-09-06,23:44:40.000,249,10981461,14245,0,1694043879,13120.951219379996,55.72541651999927,53553.76421064001 2023-09-06,23:44:41.000,249,10981544,14405,0,1694043880,13121.005109860002,55.697220000001835,53553.79215912001 2023-09-06,23:44:42.000,249,10981557,14445,0,1694043881,13120.870383659996,55.746563910004625,53553.73626216 2023-09-06,23:44:43.000,249,10981524,14245,0,1694043882,13120.978164619992,55.73951477999799,53553.722287920005 2023-09-06,23:44:44.000,249,10981452,14125,0,1694043883,13120.964692000001,55.7677113000027,53553.75722352 2023-09-06,23:44:45.000,249,10981570,14445,0,1694043884,13120.991637239997,55.77476043000206,53553.77818488 2023-09-06,23:44:46.000,249,10981541,14245,0,1694043885,13120.964692000001,55.746563910004625,53553.7502364 2023-09-06,23:44:47.000,249,10981489,14565,0,1694043886,13120.951219379996,55.753613040003984,53553.70831368 2023-09-06,23:44:48.000,249,10981480,14045,0,1694043887,13120.944483070001,55.76066217000334,53553.673378080006 2023-09-06,23:44:49.000,249,10981495,14165,0,1694043888,13120.971428309997,55.78180956000142,53553.70132656 2023-09-06,23:44:50.000,249,10981573,14285,0,1694043889,13120.964692000001,55.78885869000078,53553.74324928001 2023-09-06,23:44:51.000,249,10981537,14565,0,1694043890,13120.944483070001,55.77476043000206,53553.673378080006 2023-09-06,23:44:52.000,249,10981515,14285,0,1694043891,13120.917537829991,55.83115347000421,53553.652416720004 2023-09-06,23:44:53.000,249,10981520,14565,0,1694043892,13120.897328899991,55.78885869000078,53553.64542960001 2023-09-06,23:44:54.000,249,10981485,14445,0,1694043893,13120.957955689992,55.8029569499995,53553.75722352 2023-09-06,23:44:55.000,249,10981455,14245,0,1694043894,13120.964692000001,55.78885869000078,53553.69433944001 2023-09-06,23:44:56.000,249,10981521,14405,0,1694043895,13120.937746759992,55.8029569499995,53553.63145536 2023-09-06,23:44:57.000,249,10981532,14605,0,1694043896,13120.924274140001,55.81000607999886,53553.65940384 2023-09-06,23:44:58.000,249,10981558,14405,0,1694043897,13120.809756869996,55.81000607999886,53553.603506880005 2023-09-06,23:44:59.000,249,10981491,14165,0,1694043898,13120.870383659996,55.79590782000014,53553.610494 2023-09-06,23:45:00.000,249,10981515,14405,0,1694043899,13120.796284249991,55.8029569499995,53553.603506880005 2023-09-06,23:45:01.000,249,10981533,14205,0,1694043900,13120.816493179991,55.78885869000078,53553.61748112001 2023-09-06,23:45:02.000,249,10981503,14365,0,1694043901,13120.71544852999,55.83820260000357,53553.57555840001 2023-09-06,23:45:03.000,249,10981488,14325,0,1694043902,13120.749130079996,55.8029569499995,53553.603506880005 2023-09-06,23:45:04.000,249,10981536,14245,0,1694043903,13120.72218484,55.77476043000206,53553.58953264 2023-09-06,23:45:05.000,249,10981507,14325,0,1694043904,13120.70197591,55.77476043000206,53553.61748112001 2023-09-06,23:45:06.000,249,10981531,14485,0,1694043905,13120.60093126,55.78885869000078,53553.53363568 2023-09-06,23:45:07.000,249,10981492,14365,0,1694043906,13120.627876499995,55.82410434000485,53553.51267432 2023-09-06,23:45:08.000,249,10981449,14405,0,1694043907,13120.506622919995,55.82410434000485,53553.46376448 2023-09-06,23:45:09.000,249,10981494,14325,0,1694043908,13120.445996129994,55.83820260000357,53553.45677736001 2023-09-06,23:45:10.000,249,10981529,14605,0,1694043909,13120.45273243999,55.83820260000357,53553.46376448 2023-09-06,23:45:11.000,249,10981531,14325,0,1694043910,13120.385369339994,55.82410434000485,53553.4707516 2023-09-06,23:45:12.000,249,10981501,14565,0,1694043911,13120.365160409994,55.83115347000421,53553.54760992001 2023-09-06,23:45:13.000,249,10981495,14485,0,1694043912,13120.297797309999,55.84525173000293,53553.47773872001 2023-09-06,23:45:14.000,249,10981539,14405,0,1694043913,13120.291060999989,55.82410434000485,53553.505687200006 2023-09-06,23:45:15.000,249,10981436,14165,0,1694043914,13120.250643139989,55.81000607999886,53553.4707516 2023-09-06,23:45:16.000,249,10981512,14605,0,1694043915,13120.163071109993,55.85934999000165,53553.45677736001 2023-09-06,23:45:17.000,249,10981507,14365,0,1694043916,13120.102444319993,55.85230086000229,53553.34498344 2023-09-06,23:45:18.000,249,10981479,14125,0,1694043917,13120.014872289998,55.93689042000187,53553.317034960004 2023-09-06,23:45:19.000,249,10981522,14405,0,1694043918,13119.994663359998,55.873448250000365,53553.42184176 2023-09-06,23:45:20.000,249,10981495,14565,0,1694043919,13120.001399669993,55.9016447699978,53553.44979024001 2023-09-06,23:45:21.000,249,10981481,14605,0,1694043920,13119.920563949992,55.85934999000165,53553.317034960004 2023-09-06,23:45:22.000,249,10981457,14445,0,1694043921,13119.832991919997,55.9016447699978,53553.35895768001 2023-09-06,23:45:23.000,249,10981546,14565,0,1694043922,13119.765628820001,55.98623433000466,53553.23318952 2023-09-06,23:45:24.000,249,10981535,14645,0,1694043923,13119.664584170001,55.873448250000365,53553.33100920001 2023-09-06,23:45:25.000,249,10981509,14645,0,1694043924,13119.671320479996,55.922792160003155,53553.37293192 2023-09-06,23:45:26.000,249,10981495,14805,0,1694043925,13119.630902619996,55.96508693999931,53553.30306072 2023-09-06,23:45:27.000,249,10981449,14565,0,1694043926,13119.570275829996,55.97918519999803,53553.33100920001 2023-09-06,23:45:28.000,249,10981496,14245,0,1694043927,13119.51638534999,55.929841290002514,53553.26113800001 2023-09-06,23:45:29.000,249,10981531,14525,0,1694043928,13119.449022249995,55.97213606999867,53553.25415088 2023-09-06,23:45:30.000,249,10981502,14165,0,1694043929,13119.37492283999,55.99328346000402,53553.219215280005 2023-09-06,23:45:31.000,249,10981523,14485,0,1694043930,13119.30082343,56.06377476000489,53553.16331832001 2023-09-06,23:45:32.000,249,10981532,14725,0,1694043931,13119.19304246999,56.042627369999536,53553.11440848001 2023-09-06,23:45:33.000,249,10981491,14725,0,1694043932,13119.105470439994,56.02852911000082,53553.06549864 2023-09-06,23:45:34.000,249,10981471,14485,0,1694043933,13119.11220674999,56.042627369999536,53553.07947288 2023-09-06,23:45:35.000,249,10981466,14525,0,1694043934,13119.085261509994,56.049676499998895,53553.11440848001 2023-09-06,23:45:36.000,249,10981542,14405,0,1694043935,13118.997689479998,56.07787302000361,53553.07248576001 2023-09-06,23:45:37.000,249,10981543,14205,0,1694043936,13118.937062689998,56.099020410001685,53553.002614560006 2023-09-06,23:45:38.000,249,10981526,14325,0,1694043937,13118.829281730003,56.091971280002326,53552.932743360005 2023-09-06,23:45:39.000,249,10981498,14405,0,1694043938,13118.788863870002,56.099020410001685,53552.932743360005 2023-09-06,23:45:40.000,249,10981443,14405,0,1694043939,13118.734973389997,56.148364320004475,53552.911782 2023-09-06,23:45:41.000,249,10981495,14245,0,1694043940,13118.701291839992,56.14131518999784,53552.91876912 2023-09-06,23:45:42.000,249,10981513,14685,0,1694043941,13118.654137669997,56.14131518999784,53552.89780776 2023-09-06,23:45:43.000,249,10981508,14365,0,1694043942,13118.593510879997,56.14131518999784,53552.85588504001 2023-09-06,23:45:44.000,249,10981469,14245,0,1694043943,13118.600247189992,56.148364320004475,53552.95370472001 2023-09-06,23:45:45.000,249,10981526,14525,0,1694043944,13118.566565640001,56.13426605999848,53552.87684640001 2023-09-06,23:45:46.000,249,10981596,14485,0,1694043945,13118.452048369996,56.148364320004475,53552.82793656001 2023-09-06,23:45:47.000,249,10981580,14405,0,1694043946,13118.4048942,56.17656084000191,53552.7720396 2023-09-06,23:45:48.000,249,10981525,14525,0,1694043947,13118.425103130001,56.12721692999912,53552.68120704 2023-09-06,23:45:49.000,249,10981537,14405,0,1694043948,13118.391421579996,56.18360997000127,53552.67421992 2023-09-06,23:45:50.000,249,10981466,14365,0,1694043949,13118.28364062,56.2259047500047,53552.63928432001 2023-09-06,23:45:51.000,249,10981523,14645,0,1694043950,13118.270167999995,56.19065910000063,53552.63928432001 2023-09-06,23:45:52.000,249,10981530,14565,0,1694043951,13118.29711323999,56.19065910000063,53552.67421992 2023-09-06,23:45:53.000,249,10981547,14805,0,1694043952,13118.29711323999,56.2259047500047,53552.60434872 2023-09-06,23:45:54.000,249,10981503,14245,0,1694043953,13118.25669537999,56.18360997000127,53552.58338736 2023-09-06,23:45:55.000,249,10981514,14285,0,1694043954,13118.189332279995,56.24705214000278,53552.47159344001 2023-09-06,23:45:56.000,249,10981533,14365,0,1694043955,13118.209541209995,56.23295388000406,53552.52050328001 2023-09-06,23:45:57.000,249,10981535,14765,0,1694043956,13118.128705489995,56.24000301000342,53552.41569648 2023-09-06,23:45:58.000,249,10981473,14285,0,1694043957,13118.16238704,56.24000301000342,53552.35281240001 2023-09-06,23:45:59.000,249,10981498,14365,0,1694043958,13118.18259597,56.21885561999807,53552.43665784 2023-09-06,23:46:00.000,249,10981523,14285,0,1694043959,13118.209541209995,56.23295388000406,53552.4576192 2023-09-06,23:46:01.000,249,10981498,14205,0,1694043960,13118.17585965999,56.25410127000214,53552.40870936 2023-09-06,23:46:02.000,249,10981499,14205,0,1694043961,13118.12196918,56.282297789999575,53552.331851040006 2023-09-06,23:46:03.000,249,10981545,14325,0,1694043962,13118.12196918,56.331641700002365,53552.28294120001 2023-09-06,23:46:04.000,249,10981501,14485,0,1694043963,13118.12196918,56.30344517999765,53552.331851040006 2023-09-06,23:46:05.000,249,10981518,14605,0,1694043964,13118.108496559995,56.29639604999829,53552.35281240001 2023-09-06,23:46:06.000,249,10981461,14245,0,1694043965,13118.148914419995,56.2611504000015,53552.37377376001 2023-09-06,23:46:07.000,249,10981506,14565,0,1694043966,13118.07481500999,56.31049431000429,53552.25499272001 2023-09-06,23:46:08.000,249,10981448,14205,0,1694043967,13118.10176025,56.289346919998934,53552.25499272001 2023-09-06,23:46:09.000,249,10981512,14205,0,1694043968,13118.14217811,56.31049431000429,53552.28992832 2023-09-06,23:46:10.000,249,10981486,14445,0,1694043969,13118.13544179999,56.282297789999575,53552.26896696 2023-09-06,23:46:11.000,249,10981477,14685,0,1694043970,13118.09502393999,56.29639604999829,53552.22704424 2023-09-06,23:46:12.000,249,10981536,14365,0,1694043971,13118.068078699995,56.31754344000365,53552.143198800004 2023-09-06,23:46:13.000,249,10981485,14245,0,1694043972,13118.10176025,56.324592570003006,53552.24101848 2023-09-06,23:46:14.000,249,10981498,14245,0,1694043973,13118.05460607999,56.35278909000044,53552.143198800004 2023-09-06,23:46:15.000,249,10981552,14365,0,1694043974,13118.108496559995,56.40918213000259,53552.15018592 2023-09-06,23:46:16.000,249,10981481,14485,0,1694043975,13118.11523286999,56.37393647999852,53552.22005712 2023-09-06,23:46:17.000,249,10981519,14405,0,1694043976,13118.14217811,56.3598382199998,53552.213070000005 2023-09-06,23:46:18.000,249,10981490,14285,0,1694043977,13118.07481500999,56.451476909998746,53552.10127608 2023-09-06,23:46:19.000,249,10981487,14245,0,1694043978,13118.09502393999,56.40918213000259,53552.18512152001 2023-09-06,23:46:20.000,249,10981465,14525,0,1694043979,13118.11523286999,56.42328039000131,53552.11525032001 2023-09-06,23:46:21.000,249,10981452,14445,0,1694043980,13118.088287629995,56.4726243000041,53552.143198800004 2023-09-06,23:46:22.000,249,10981514,14405,0,1694043981,13118.047869769995,56.43032952000067,53552.08730184001 2023-09-06,23:46:23.000,249,10981477,14325,0,1694043982,13118.13544179999,56.46557517000474,53552.13621168001 2023-09-06,23:46:24.000,249,10981562,14125,0,1694043983,13118.10176025,56.44442777999939,53552.10127608 2023-09-06,23:46:25.000,249,10981492,14325,0,1694043984,13118.01418821999,56.48672256000282,53552.05236624 2023-09-06,23:46:26.000,249,10981472,14485,0,1694043985,13118.06134239,56.49377169000218,53552.12223744 2023-09-06,23:46:27.000,249,10981535,14605,0,1694043986,13117.93335249999,56.500820820001536,53551.996469280006 2023-09-06,23:46:28.000,249,10981438,14325,0,1694043987,13117.98050667,56.48672256000282,53551.96153368 2023-09-06,23:46:29.000,249,10981469,14325,0,1694043988,13117.99397928999,56.49377169000218,53552.05236624 2023-09-06,23:46:30.000,249,10981480,14725,0,1694043989,13117.967034049994,56.500820820001536,53552.05935336 2023-09-06,23:46:31.000,249,10981518,14205,0,1694043990,13118.027660839994,56.52196820999961,53552.12223744 2023-09-06,23:46:32.000,249,10981476,14565,0,1694043991,13117.99397928999,56.458526039998105,53552.08031472 2023-09-06,23:46:33.000,249,10981473,14245,0,1694043992,13118.0007156,56.458526039998105,53552.10826320001 2023-09-06,23:46:34.000,249,10981499,14325,0,1694043993,13117.899670949999,56.48672256000282,53551.95454656 2023-09-06,23:46:35.000,249,10981415,14725,0,1694043994,13117.899670949999,56.514919080000254,53551.96153368 2023-09-06,23:46:36.000,249,10981519,14445,0,1694043995,13117.91314356999,56.507869950000895,53551.98948216001 2023-09-06,23:46:37.000,249,10981480,14245,0,1694043996,13117.818835229999,56.52901733999897,53551.96153368 2023-09-06,23:46:38.000,249,10981551,14765,0,1694043997,13117.812098919989,56.514919080000254,53551.90563672 2023-09-06,23:46:39.000,249,10981495,14445,0,1694043998,13117.872725709989,56.507869950000895,53552.05236624 2023-09-06,23:46:40.000,249,10981522,14405,0,1694043999,13117.89293463999,56.52901733999897,53551.98249504 2023-09-06,23:46:41.000,249,10981521,14285,0,1694044000,13117.859253089999,56.52196820999961,53551.96852080001 2023-09-06,23:46:42.000,249,10981497,14325,0,1694044001,13117.791889989989,56.5713121200024,53551.9335852 2023-09-06,23:46:43.000,249,10981503,14365,0,1694044002,13117.724526889993,56.57836125000176,53551.91262384 2023-09-06,23:46:44.000,249,10981505,14565,0,1694044003,13117.697581649998,56.57836125000176,53551.88467536 2023-09-06,23:46:45.000,249,10981488,14445,0,1694044004,13117.650427479988,56.62065602999792,53551.82179128001 2023-09-06,23:46:46.000,249,10981509,14765,0,1694044005,13117.663900099993,56.557213860003685,53551.84275264 2023-09-06,23:46:47.000,249,10981511,14525,0,1694044006,13117.636954859998,56.58541038000112,53551.80082992001 2023-09-06,23:46:48.000,249,10981453,14365,0,1694044007,13117.670636409988,56.57836125000176,53551.863714 2023-09-06,23:46:49.000,249,10981485,14485,0,1694044008,13117.657163789998,56.59245951000048,53551.863714 2023-09-06,23:46:50.000,249,10981600,14565,0,1694044009,13117.596536999998,56.64180342000327,53551.81480416 2023-09-06,23:46:51.000,249,10981512,14565,0,1694044010,13117.556119139997,56.64885255000263,53551.76589432 2023-09-06,23:46:52.000,249,10981499,14525,0,1694044011,13117.508964970002,56.64180342000327,53551.77986856001 2023-09-06,23:46:53.000,249,10981554,14445,0,1694044012,13117.522437589992,56.64180342000327,53551.77288144001 2023-09-06,23:46:54.000,249,10981510,14565,0,1694044013,13117.549382830002,56.61360689999856,53551.7938428 2023-09-06,23:46:55.000,249,10981465,14285,0,1694044014,13117.535910209997,56.66295081000135,53551.73794584 2023-09-06,23:46:56.000,249,10981524,14605,0,1694044015,13117.549382830002,56.59950863999984,53551.78685568 2023-09-06,23:46:57.000,249,10981528,14405,0,1694044016,13117.529173900002,56.61360689999856,53551.7938428 2023-09-06,23:46:58.000,249,10981496,14445,0,1694044017,13117.455074489997,56.64885255000263,53551.74493296 2023-09-06,23:46:59.000,249,10981479,14485,0,1694044018,13117.448338180002,56.64180342000327,53551.69602312 2023-09-06,23:47:00.000,249,10981508,14565,0,1694044019,13117.468547110002,56.6065577699992,53551.77986856001 2023-09-06,23:47:01.000,249,10981463,14325,0,1694044020,13117.428129250002,56.63475429000391,53551.73095872001 2023-09-06,23:47:02.000,249,10981521,14525,0,1694044021,13117.354029839997,56.66295081000135,53551.68204888001 2023-09-06,23:47:03.000,249,10981487,14125,0,1694044022,13117.380975079992,56.62770516000455,53551.661087520006 2023-09-06,23:47:04.000,249,10981487,14365,0,1694044023,13117.434865559997,56.63475429000391,53551.65410040001 2023-09-06,23:47:05.000,249,10981509,14285,0,1694044024,13117.367502460002,56.62770516000455,53551.66807464 2023-09-06,23:47:06.000,249,10981593,14605,0,1694044025,13117.347293530001,56.64180342000327,53551.59820344 2023-09-06,23:47:07.000,249,10981523,14245,0,1694044026,13117.327084600001,56.59950863999984,53551.64711328 2023-09-06,23:47:08.000,249,10981521,14565,0,1694044027,13117.259721499991,56.62065602999792,53551.53531936001 2023-09-06,23:47:09.000,249,10981533,14445,0,1694044028,13117.293403049996,56.65590168000199,53551.51435800001 2023-09-06,23:47:10.000,249,10981505,14365,0,1694044029,13117.333820909997,56.6065577699992,53551.57025496 2023-09-06,23:47:11.000,249,10981489,14285,0,1694044030,13117.354029839997,56.6065577699992,53551.55628072 2023-09-06,23:47:12.000,249,10981523,14445,0,1694044031,13117.300139359992,56.6065577699992,53551.53531936001 2023-09-06,23:47:13.000,249,10981434,14645,0,1694044032,13117.293403049996,56.59950863999984,53551.55628072 2023-09-06,23:47:14.000,249,10981477,14445,0,1694044033,13117.293403049996,56.59950863999984,53551.50038376 2023-09-06,23:47:15.000,249,10981480,14245,0,1694044034,13117.313611979996,56.6065577699992,53551.55628072 2023-09-06,23:47:16.000,249,10981490,14285,0,1694044035,13117.306875670001,56.61360689999856,53551.472435280004 2023-09-06,23:47:17.000,249,10981551,14565,0,1694044036,13117.259721499991,56.63475429000391,53551.472435280004 2023-09-06,23:47:18.000,249,10981469,14165,0,1694044037,13117.252985189996,56.66999994000071,53551.4095512 2023-09-06,23:47:19.000,249,10981481,14405,0,1694044038,13117.340557219992,56.684098199999426,53551.46544816001 2023-09-06,23:47:20.000,249,10981493,14325,0,1694044039,13117.374238769997,56.64180342000327,53551.45846104 2023-09-06,23:47:21.000,249,10981497,13925,0,1694044040,13117.300139359992,56.677049070000066,53551.44448680001 2023-09-06,23:47:22.000,249,10981508,14325,0,1694044041,13117.340557219992,56.691147329998785,53551.46544816001 2023-09-06,23:47:23.000,249,10981454,14565,0,1694044042,13117.354029839997,56.70524559000478,53551.45846104 2023-09-06,23:47:24.000,249,10981530,14325,0,1694044043,13117.320348289992,56.726392980002856,53551.36064136 2023-09-06,23:47:25.000,249,10981485,14205,0,1694044044,13117.266457810001,56.698196459998144,53551.33968 2023-09-06,23:47:26.000,249,10981513,14245,0,1694044045,13117.387711390002,56.7193438500035,53551.472435280004 2023-09-06,23:47:27.000,249,10981501,14445,0,1694044046,13117.360766149992,56.733442110002215,53551.423525440005 2023-09-06,23:47:28.000,249,10981528,14605,0,1694044047,13117.380975079992,56.7193438500035,53551.493396640006 2023-09-06,23:47:29.000,249,10981502,14285,0,1694044048,13117.354029839997,56.733442110002215,53551.43749968001 2023-09-06,23:47:30.000,249,10981540,14165,0,1694044049,13117.333820909997,56.76163862999965,53551.41653832001 2023-09-06,23:47:31.000,249,10981491,14525,0,1694044050,13117.293403049996,56.78278601999773,53551.38160272 2023-09-06,23:47:32.000,249,10981474,14485,0,1694044051,13117.340557219992,56.82508080000116,53551.35365424 2023-09-06,23:47:33.000,249,10981495,14445,0,1694044052,13117.374238769997,56.76868775999901,53551.44448680001 2023-09-06,23:47:34.000,249,10981474,14285,0,1694044053,13117.333820909997,56.796884280003724,53551.31871864001 2023-09-06,23:47:35.000,249,10981518,14645,0,1694044054,13117.367502460002,56.76163862999965,53551.33269288 2023-09-06,23:47:36.000,249,10981484,14445,0,1694044055,13117.448338180002,56.78278601999773,53551.45846104 2023-09-06,23:47:37.000,249,10981485,14325,0,1694044056,13117.495492349997,56.80393341000308,53551.43051256 2023-09-06,23:47:38.000,249,10981476,14405,0,1694044057,13117.434865559997,56.77573688999837,53551.29775728001 2023-09-06,23:47:39.000,249,10981558,14245,0,1694044058,13117.508964970002,56.77573688999837,53551.4095512 2023-09-06,23:47:40.000,249,10981508,14365,0,1694044059,13117.488756040002,56.78278601999773,53551.40256408 2023-09-06,23:47:41.000,249,10981484,14245,0,1694044060,13117.522437589992,56.78278601999773,53551.38858984 2023-09-06,23:47:42.000,249,10981541,14205,0,1694044061,13117.562855449993,56.80393341000308,53551.28378304 2023-09-06,23:47:43.000,249,10981482,14685,0,1694044062,13117.576328069998,56.789835150004365,53551.31173152 2023-09-06,23:47:44.000,249,10981543,14445,0,1694044063,13117.690845339988,56.76163862999965,53551.45147392 2023-09-06,23:47:45.000,249,10981477,14325,0,1694044064,13117.684109029993,56.77573688999837,53551.34666712001 2023-09-06,23:47:46.000,249,10981549,14605,0,1694044065,13117.704317959993,56.78278601999773,53551.41653832001 2023-09-06,23:47:47.000,249,10981557,14165,0,1694044066,13117.778417369998,56.77573688999837,53551.38160272 2023-09-06,23:47:48.000,249,10981493,14565,0,1694044067,13117.737999509998,56.76163862999965,53551.38160272 2023-09-06,23:47:49.000,249,10981491,14365,0,1694044068,13117.791889989989,56.740491240001575,53551.36762848001 2023-09-06,23:47:50.000,249,10981537,14485,0,1694044069,13117.906407259994,56.747540370000934,53551.43051256 2023-09-06,23:47:51.000,249,10981564,14645,0,1694044070,13117.95356142999,56.733442110002215,53551.43749968001 2023-09-06,23:47:52.000,249,10981473,14325,0,1694044071,13117.967034049994,56.740491240001575,53551.40256408 2023-09-06,23:47:53.000,249,10981496,14405,0,1694044072,13118.0007156,56.75458950000029,53551.38858984 2023-09-06,23:47:54.000,249,10981492,14245,0,1694044073,13118.047869769995,56.747540370000934,53551.493396640006 2023-09-06,23:47:55.000,249,10981545,14645,0,1694044074,13118.05460607999,56.76163862999965,53551.46544816001 2023-09-06,23:47:56.000,249,10981527,14485,0,1694044075,13118.068078699995,56.81098254000244,53551.45846104 2023-09-06,23:47:57.000,249,10981533,14485,0,1694044076,13118.05460607999,56.789835150004365,53551.38858984 2023-09-06,23:47:58.000,249,10981511,14525,0,1694044077,13118.11523286999,56.81098254000244,53551.45147392 2023-09-06,23:47:59.000,249,10981486,14205,0,1694044078,13118.22301383,56.80393341000308,53551.50737088 2023-09-06,23:48:00.000,249,10981519,14125,0,1694044079,13118.24322276,56.81098254000244,53551.52833224 2023-09-06,23:48:01.000,249,10981507,14205,0,1694044080,13118.229750139995,56.78278601999773,53551.53531936001 2023-09-06,23:48:02.000,249,10981543,14445,0,1694044081,13118.22301383,56.84622818999924,53551.4794224 2023-09-06,23:48:03.000,249,10981519,14485,0,1694044082,13118.23648644999,56.83917905999988,53551.51435800001 2023-09-06,23:48:04.000,249,10981467,14565,0,1694044083,13118.25669537999,56.83917905999988,53551.51435800001 2023-09-06,23:48:05.000,249,10981504,14205,0,1694044084,13118.25669537999,56.89557210000203,53551.56326784001 2023-09-06,23:48:06.000,249,10981484,14205,0,1694044085,13118.26343169,56.88852297000267,53551.60519056001 2023-09-06,23:48:07.000,249,10981571,14405,0,1694044086,13118.28364062,56.916719490000105,53551.55628072 2023-09-06,23:48:08.000,249,10981456,14245,0,1694044087,13118.290376929996,56.87442471000395,53551.59820344 2023-09-06,23:48:09.000,249,10981495,14405,0,1694044088,13118.310585859996,56.90262123000139,53551.52134512 2023-09-06,23:48:10.000,249,10981574,14365,0,1694044089,13118.32405848,56.89557210000203,53551.52134512 2023-09-06,23:48:11.000,249,10981442,14685,0,1694044090,13118.29711323999,56.90262123000139,53551.58422920001 2023-09-06,23:48:12.000,249,10981522,14605,0,1694044091,13118.28364062,56.88852297000267,53551.48640952001 2023-09-06,23:48:13.000,249,10981460,14445,0,1694044092,13118.27690430999,56.94491601000482,53551.56326784001 2023-09-06,23:48:14.000,249,10981503,14365,0,1694044093,13118.330794789996,56.90262123000139,53551.56326784001 2023-09-06,23:48:15.000,249,10981467,14685,0,1694044094,13118.32405848,56.86737558000459,53551.65410040001 2023-09-06,23:48:16.000,249,10981607,14285,0,1694044095,13118.357740029991,56.923768619999464,53551.63313904001 2023-09-06,23:48:17.000,249,10981425,14605,0,1694044096,13118.371212649996,56.88147384000331,53551.61217768001 2023-09-06,23:48:18.000,249,10981546,14565,0,1694044097,13118.290376929996,56.973112530002254,53551.6191648 2023-09-06,23:48:19.000,249,10981418,14765,0,1694044098,13118.357740029991,56.916719490000105,53551.68204888001 2023-09-06,23:48:20.000,249,10981569,14805,0,1694044099,13118.418366819991,56.959014270003536,53551.60519056001 2023-09-06,23:48:21.000,249,10981508,14685,0,1694044100,13118.431839439996,56.88852297000267,53551.67506176 2023-09-06,23:48:22.000,249,10981512,14365,0,1694044101,13118.38468527,56.909670360000746,53551.67506176 2023-09-06,23:48:23.000,249,10981508,14205,0,1694044102,13118.438575749991,56.94491601000482,53551.661087520006 2023-09-06,23:48:24.000,249,10981500,14325,0,1694044103,13118.472257299996,56.88852297000267,53551.74493296 2023-09-06,23:48:25.000,249,10981500,13885,0,1694044104,13118.512675159996,56.95196514000418,53551.74493296 2023-09-06,23:48:26.000,249,10981442,14365,0,1694044105,13118.485729920001,56.93786687999818,53551.67506176 2023-09-06,23:48:27.000,249,10981531,14525,0,1694044106,13118.445312060001,56.98016166000161,53551.7239716 2023-09-06,23:48:28.000,249,10981457,14245,0,1694044107,13118.505938850001,56.93786687999818,53551.67506176 2023-09-06,23:48:29.000,249,10981506,14165,0,1694044108,13118.546356710001,56.923768619999464,53551.81480416 2023-09-06,23:48:30.000,249,10981467,14405,0,1694044109,13118.593510879997,56.94491601000482,53551.76589432 2023-09-06,23:48:31.000,249,10981532,14405,0,1694044110,13118.566565640001,56.973112530002254,53551.77288144001 2023-09-06,23:48:32.000,249,10981547,14325,0,1694044111,13118.573301949997,56.98016166000161,53551.77288144001 2023-09-06,23:48:33.000,249,10981520,14165,0,1694044112,13118.701291839992,57.01540730999841,53551.80082992001 2023-09-06,23:48:34.000,249,10981505,14285,0,1694044113,13118.660873979992,56.99425992000033,53551.7938428 2023-09-06,23:48:35.000,249,10981575,14605,0,1694044114,13118.701291839992,56.98721079000097,53551.80082992001 2023-09-06,23:48:36.000,249,10981493,14285,0,1694044115,13118.708028150002,57.00835817999905,53551.85672688 2023-09-06,23:48:37.000,249,10981514,14605,0,1694044116,13118.694555529997,56.98016166000161,53551.7239716 2023-09-06,23:48:38.000,249,10981617,14125,0,1694044117,13118.708028150002,57.00130904999969,53551.689036 2023-09-06,23:48:39.000,249,10981500,14205,0,1694044118,13118.802336489993,57.02245643999777,53551.828778400006 2023-09-06,23:48:40.000,249,10981538,14165,0,1694044119,13118.768654940002,57.02245643999777,53551.77288144001 2023-09-06,23:48:41.000,249,10981521,14165,0,1694044120,13118.869699589988,57.03655470000376,53551.877688240005 2023-09-06,23:48:42.000,249,10981543,14285,0,1694044121,13118.829281730003,57.03655470000376,53551.77288144001 2023-09-06,23:48:43.000,249,10981461,14125,0,1694044122,13118.815809109998,57.0295055700044,53551.807817040004 2023-09-06,23:48:44.000,249,10981548,14485,0,1694044123,13118.889908519988,57.05770209000184,53551.81480416 2023-09-06,23:48:45.000,249,10981509,14565,0,1694044124,13118.869699589988,57.03655470000376,53551.77986856001 2023-09-06,23:48:46.000,249,10981540,14485,0,1694044125,13118.923590069993,57.05770209000184,53551.83576552 2023-09-06,23:48:47.000,249,10981487,14085,0,1694044126,13118.930326379988,57.05770209000184,53551.84275264 2023-09-06,23:48:48.000,249,10981509,14405,0,1694044127,13118.883172209993,57.092947739998635,53551.82179128001 2023-09-06,23:48:49.000,249,10981492,13965,0,1694044128,13118.970744239989,57.0647512200012,53551.90563672 2023-09-06,23:48:50.000,249,10981517,14525,0,1694044129,13118.923590069993,57.05065296000248,53551.81480416 2023-09-06,23:48:51.000,249,10981531,14565,0,1694044130,13118.950535309988,57.04360383000312,53551.84275264 2023-09-06,23:48:52.000,249,10981549,14285,0,1694044131,13118.937062689998,57.0647512200012,53551.7938428 2023-09-06,23:48:53.000,249,10981463,14405,0,1694044132,13118.930326379988,57.03655470000376,53551.828778400006 2023-09-06,23:48:54.000,249,10981497,14045,0,1694044133,13118.964007929993,57.085898609999276,53551.877688240005 2023-09-06,23:48:55.000,249,10981551,14365,0,1694044134,13119.038107339999,57.05770209000184,53551.926598080005 2023-09-06,23:48:56.000,249,10981506,14285,0,1694044135,13119.017898409998,57.085898609999276,53551.91961096001 2023-09-06,23:48:57.000,249,10981490,14165,0,1694044136,13119.058316269999,57.04360383000312,53551.94057232001 2023-09-06,23:48:58.000,249,10981521,14165,0,1694044137,13119.017898409998,57.085898609999276,53551.84275264 2023-09-06,23:48:59.000,249,10981552,14685,0,1694044138,13119.078525199999,57.07180035000056,53551.877688240005 2023-09-06,23:49:00.000,249,10981540,14405,0,1694044139,13119.118943059999,57.05770209000184,53551.94057232001 2023-09-06,23:49:01.000,249,10981519,14125,0,1694044140,13119.11220674999,57.05065296000248,53551.96153368 2023-09-06,23:49:02.000,249,10981506,14365,0,1694044141,13119.105470439994,57.05770209000184,53551.863714 2023-09-06,23:49:03.000,249,10981531,14565,0,1694044142,13119.166097229994,56.99425992000033,53551.9335852 2023-09-06,23:49:04.000,249,10981523,14805,0,1694044143,13119.19977878,57.07180035000056,53551.996469280006 2023-09-06,23:49:05.000,249,10981456,14525,0,1694044144,13119.24019664,57.07180035000056,53551.98948216001 2023-09-06,23:49:06.000,249,10981463,14445,0,1694044145,13119.2806145,57.05065296000248,53551.94057232001 2023-09-06,23:49:07.000,249,10981518,14445,0,1694044146,13119.267141879995,57.0647512200012,53551.94057232001 2023-09-06,23:49:08.000,249,10981540,14405,0,1694044147,13119.26040557,57.085898609999276,53551.90563672 2023-09-06,23:49:09.000,249,10981486,14125,0,1694044148,13119.27387818999,57.07884947999992,53551.96153368 2023-09-06,23:49:10.000,249,10981479,14245,0,1694044149,13119.38165915,57.10704600000463,53552.02441776 2023-09-06,23:49:11.000,249,10981550,14205,0,1694044150,13119.347977599995,57.0647512200012,53552.094288960005 2023-09-06,23:49:12.000,249,10981502,14525,0,1694044151,13119.35471390999,57.135242520002066,53552.03140488 2023-09-06,23:49:13.000,249,10981502,14565,0,1694044152,13119.327768669995,57.17753729999822,53551.996469280006 2023-09-06,23:49:14.000,249,10981466,14565,0,1694044153,13119.34124129,57.12114426000335,53552.06634048001 2023-09-06,23:49:15.000,249,10981501,14725,0,1694044154,13119.36145022,57.198684690003574,53552.11525032001 2023-09-06,23:49:16.000,249,10981510,14365,0,1694044155,13119.388395459995,57.20573382000293,53552.06634048001 2023-09-06,23:49:17.000,249,10981501,14725,0,1694044156,13119.29408711999,57.184586430004856,53552.05236624 2023-09-06,23:49:18.000,249,10981559,14685,0,1694044157,13119.34124129,57.22688121000101,53552.06634048001 2023-09-06,23:49:19.000,249,10981392,14485,0,1694044158,13119.41534069999,57.22688121000101,53552.15018592 2023-09-06,23:49:20.000,249,10981490,14445,0,1694044159,13119.39513176999,57.24802859999909,53552.143198800004 2023-09-06,23:49:21.000,249,10981535,14125,0,1694044160,13119.347977599995,57.3114707700006,53552.06634048001 2023-09-06,23:49:22.000,249,10981504,14485,0,1694044161,13119.25366925999,57.28327425000316,53552.03140488 2023-09-06,23:49:23.000,249,10981493,14525,0,1694044162,13119.287350809995,57.318519899999956,53552.10127608 2023-09-06,23:49:24.000,249,10981580,14485,0,1694044163,13119.287350809995,57.24097946999973,53552.094288960005 2023-09-06,23:49:25.000,249,10981578,14765,0,1694044164,13119.23346032999,57.325569029999315,53551.96852080001 2023-09-06,23:49:26.000,249,10981579,14565,0,1694044165,13119.287350809995,57.2762251200038,53552.045379120005 2023-09-06,23:49:27.000,249,10981532,14405,0,1694044166,13119.23346032999,57.325569029999315,53552.01743064001 2023-09-06,23:49:28.000,249,10981525,14365,0,1694044167,13119.25366925999,57.36081468000339,53552.06634048001 2023-09-06,23:49:29.000,249,10981533,14565,0,1694044168,13119.17956985,57.367863810002746,53552.143198800004 2023-09-06,23:49:30.000,249,10981430,14365,0,1694044169,13119.11220674999,57.33966728999803,53551.975507920004 2023-09-06,23:49:31.000,249,10981479,14405,0,1694044170,13119.051579959989,57.34671642000467,53552.03140488 2023-09-06,23:49:32.000,249,10981482,14125,0,1694044171,13119.091997819989,57.374912940002105,53552.03140488 2023-09-06,23:49:33.000,249,10981518,14245,0,1694044172,13119.044843649994,57.36081468000339,53552.05935336 2023-09-06,23:49:34.000,249,10981496,14685,0,1694044173,13118.957271619998,57.4101585899989,53551.996469280006 2023-09-06,23:49:35.000,249,10981517,14285,0,1694044174,13118.943798999993,57.381962070001464,53551.98249504 2023-09-06,23:49:36.000,249,10981504,14205,0,1694044175,13118.997689479998,57.374912940002105,53552.06634048001 2023-09-06,23:49:37.000,249,10981479,14485,0,1694044176,13118.943798999993,57.40310945999954,53552.03140488 2023-09-06,23:49:38.000,249,10981558,14205,0,1694044177,13118.795600179998,57.424256850004895,53551.96852080001 2023-09-06,23:49:39.000,249,10981497,14325,0,1694044178,13118.788863870002,57.41720771999826,53551.95454656 2023-09-06,23:49:40.000,249,10981475,14605,0,1694044179,13118.734973389997,57.41720771999826,53551.996469280006 2023-09-06,23:49:41.000,249,10981545,14285,0,1694044180,13118.701291839992,57.48769901999913,53552.0034564 2023-09-06,23:49:42.000,249,10981515,14285,0,1694044181,13118.600247189992,57.44540424000297,53551.91961096001 2023-09-06,23:49:43.000,249,10981448,14245,0,1694044182,13118.573301949997,57.45950250000169,53551.94755944001 2023-09-06,23:49:44.000,249,10981496,14205,0,1694044183,13118.586774570002,57.494748149998486,53551.96153368 2023-09-06,23:49:45.000,249,10981501,14085,0,1694044184,13118.532884089997,57.47360076000041,53551.996469280006 2023-09-06,23:49:46.000,249,10981602,14165,0,1694044185,13118.445312060001,57.44540424000297,53551.91262384 2023-09-06,23:49:47.000,249,10981488,14285,0,1694044186,13118.445312060001,57.494748149998486,53551.98249504 2023-09-06,23:49:48.000,249,10981547,14485,0,1694044187,13118.357740029991,57.46655163000105,53551.85672688 2023-09-06,23:49:49.000,249,10981497,14285,0,1694044188,13118.28364062,57.48064988999977,53551.87070112001 2023-09-06,23:49:50.000,249,10981509,14605,0,1694044189,13118.330794789996,57.53704293000192,53551.88467536 2023-09-06,23:49:51.000,249,10981479,14405,0,1694044190,13118.33753109999,57.46655163000105,53551.89864960001 2023-09-06,23:49:52.000,249,10981555,14885,0,1694044191,13118.31732216999,57.51589554000384,53551.88467536 2023-09-06,23:49:53.000,249,10981442,14285,0,1694044192,13118.26343169,57.47360076000041,53551.80082992001 2023-09-06,23:49:54.000,249,10981595,14285,0,1694044193,13118.26343169,57.544092060001276,53551.877688240005 2023-09-06,23:49:55.000,249,10981481,14445,0,1694044194,13118.24322276,57.45950250000169,53551.83576552 2023-09-06,23:49:56.000,249,10981607,14685,0,1694044195,13118.21627751999,57.5229446700032,53551.76589432 2023-09-06,23:49:57.000,249,10981576,14765,0,1694044196,13118.209541209995,57.50884641000448,53551.77288144001 2023-09-06,23:49:58.000,249,10981511,14445,0,1694044197,13118.21627751999,57.48064988999977,53551.74493296 2023-09-06,23:49:59.000,249,10981574,14645,0,1694044198,13118.290376929996,57.544092060001276,53551.82179128001 2023-09-06,23:50:00.000,249,10981454,14725,0,1694044199,13118.32405848,57.58638684000471,53551.76589432 2023-09-06,23:50:01.000,249,10981549,14805,0,1694044200,13118.31732216999,57.50884641000448,53551.73095872001 2023-09-06,23:50:02.000,249,10981479,14365,0,1694044201,13118.249959069995,57.600485100003425,53551.67506176 2023-09-06,23:50:03.000,249,10981585,14565,0,1694044202,13118.29711323999,57.57933770999807,53551.64711328 2023-09-06,23:50:04.000,249,10981495,14205,0,1694044203,13118.32405848,57.600485100003425,53551.71698448 2023-09-06,23:50:05.000,249,10981502,14605,0,1694044204,13118.351003719996,57.56523944999935,53551.709997360005 2023-09-06,23:50:06.000,249,10981498,14485,0,1694044205,13118.330794789996,57.57228857999871,53551.74493296 2023-09-06,23:50:07.000,249,10981497,14365,0,1694044206,13118.371212649996,57.61458336000214,53551.689036 2023-09-06,23:50:08.000,249,10981504,14365,0,1694044207,13118.36447634,57.607534230002784,53551.661087520006 2023-09-06,23:50:09.000,249,10981504,14405,0,1694044208,13118.425103130001,57.593435970004066,53551.7938428 2023-09-06,23:50:10.000,249,10981459,14605,0,1694044209,13118.38468527,57.57933770999807,53551.689036 2023-09-06,23:50:11.000,249,10981506,14405,0,1694044210,13118.438575749991,57.57228857999871,53551.7239716 2023-09-06,23:50:12.000,249,10981489,14405,0,1694044211,13118.36447634,57.6216324900015,53551.60519056001 2023-09-06,23:50:13.000,249,10981469,14365,0,1694044212,13118.36447634,57.62868162000086,53551.6191648 2023-09-06,23:50:14.000,249,10981488,14645,0,1694044213,13118.411630509996,57.68507466000301,53551.73794584 2023-09-06,23:50:15.000,249,10981535,14525,0,1694044214,13118.411630509996,57.593435970004066,53551.70301024001 2023-09-06,23:50:16.000,249,10981503,14285,0,1694044215,13118.465520990001,57.61458336000214,53551.77986856001 2023-09-06,23:50:17.000,249,10981524,14605,0,1694044216,13118.512675159996,57.58638684000471,53551.69602312 2023-09-06,23:50:18.000,249,10981516,14525,0,1694044217,13118.371212649996,57.69212379000237,53551.63313904001 2023-09-06,23:50:19.000,249,10981582,14525,0,1694044218,13118.438575749991,57.607534230002784,53551.63313904001 2023-09-06,23:50:20.000,249,10981518,14325,0,1694044219,13118.472257299996,57.607534230002784,53551.758907200005 2023-09-06,23:50:21.000,249,10981475,14805,0,1694044220,13118.438575749991,57.593435970004066,53551.60519056001 2023-09-06,23:50:22.000,249,10981566,14525,0,1694044221,13118.330794789996,57.56523944999935,53551.65410040001 2023-09-06,23:50:23.000,249,10981557,14565,0,1694044222,13118.38468527,57.58638684000471,53551.640126160004 2023-09-06,23:50:24.000,249,10981540,14485,0,1694044223,13118.398157889991,57.6216324900015,53551.7239716 2023-09-06,23:50:25.000,249,10981561,14565,0,1694044224,13118.377948959991,57.61458336000214,53551.661087520006 2023-09-06,23:50:26.000,249,10981478,14485,0,1694044225,13118.33753109999,57.600485100003425,53551.63313904001 2023-09-06,23:50:27.000,249,10981473,14285,0,1694044226,13118.25669537999,57.607534230002784,53551.56326784001 2023-09-06,23:50:28.000,249,10981460,14645,0,1694044227,13118.229750139995,57.593435970004066,53551.50038376 2023-09-06,23:50:29.000,249,10981559,14325,0,1694044228,13118.22301383,57.607534230002784,53551.60519056001 2023-09-06,23:50:30.000,249,10981543,14525,0,1694044229,13118.30384955,57.57228857999871,53551.6191648 2023-09-06,23:50:31.000,249,10981517,14365,0,1694044230,13118.32405848,57.52999380000256,53551.64711328 2023-09-06,23:50:32.000,249,10981500,14445,0,1694044231,13118.24322276,57.607534230002784,53551.55628072 2023-09-06,23:50:33.000,249,10981572,14205,0,1694044232,13118.23648644999,57.544092060001276,53551.51435800001 2023-09-06,23:50:34.000,249,10981549,14605,0,1694044233,13118.249959069995,57.558190319999994,53551.5492936 2023-09-06,23:50:35.000,249,10981488,14245,0,1694044234,13118.290376929996,57.544092060001276,53551.58422920001 2023-09-06,23:50:36.000,249,10981479,14245,0,1694044235,13118.23648644999,57.56523944999935,53551.51435800001 2023-09-06,23:50:37.000,249,10981488,14365,0,1694044236,13118.189332279995,57.544092060001276,53551.472435280004 2023-09-06,23:50:38.000,249,10981525,14245,0,1694044237,13118.249959069995,57.558190319999994,53551.53531936001 2023-09-06,23:50:39.000,249,10981477,14405,0,1694044238,13118.27690430999,57.5229446700032,53551.542306480005 2023-09-06,23:50:40.000,249,10981552,14205,0,1694044239,13118.25669537999,57.51589554000384,53551.50038376 2023-09-06,23:50:41.000,249,10981534,14325,0,1694044240,13118.19606858999,57.5229446700032,53551.44448680001 2023-09-06,23:50:42.000,249,10981476,14285,0,1694044241,13118.23648644999,57.51589554000384,53551.4794224 2023-09-06,23:50:43.000,249,10981470,14645,0,1694044242,13118.28364062,57.47360076000041,53551.45147392 2023-09-06,23:50:44.000,249,10981449,14565,0,1694044243,13118.26343169,57.50884641000448,53551.45147392 2023-09-06,23:50:45.000,249,10981484,14245,0,1694044244,13118.30384955,57.45950250000169,53551.472435280004 2023-09-06,23:50:46.000,249,10981466,14725,0,1694044245,13118.27690430999,57.45245337000233,53551.4794224 2023-09-06,23:50:47.000,249,10981468,14245,0,1694044246,13118.29711323999,57.44540424000297,53551.45846104 2023-09-06,23:50:48.000,249,10981485,14445,0,1694044247,13118.270167999995,57.44540424000297,53551.4095512 2023-09-06,23:50:49.000,249,10981528,14165,0,1694044248,13118.31732216999,57.45950250000169,53551.423525440005 2023-09-06,23:50:50.000,249,10981533,14405,0,1694044249,13118.33753109999,57.43835511000361,53551.374615600005 2023-09-06,23:50:51.000,249,10981549,14445,0,1694044250,13118.30384955,57.45245337000233,53551.36762848001 2023-09-06,23:50:52.000,249,10981489,14445,0,1694044251,13118.330794789996,57.43835511000361,53551.36064136 2023-09-06,23:50:53.000,249,10981484,14485,0,1694044252,13118.371212649996,57.45245337000233,53551.36762848001 2023-09-06,23:50:54.000,249,10981497,14205,0,1694044253,13118.438575749991,57.45950250000169,53551.48640952001 2023-09-06,23:50:55.000,249,10981494,14485,0,1694044254,13118.431839439996,57.424256850004895,53551.38858984 2023-09-06,23:50:56.000,249,10981502,14325,0,1694044255,13118.492466229996,57.43835511000361,53551.48640952001 2023-09-06,23:50:57.000,249,10981549,14285,0,1694044256,13118.566565640001,57.39606033000018,53551.44448680001 2023-09-06,23:50:58.000,249,10981549,14045,0,1694044257,13118.485729920001,57.45245337000233,53551.43749968001 2023-09-06,23:50:59.000,249,10981514,14405,0,1694044258,13118.546356710001,57.39606033000018,53551.36064136 2023-09-06,23:51:00.000,249,10981480,14565,0,1694044259,13118.559829329992,57.424256850004895,53551.38858984 2023-09-06,23:51:01.000,249,10981483,14445,0,1694044260,13118.627192430002,57.424256850004895,53551.45147392 2023-09-06,23:51:02.000,249,10981478,14485,0,1694044261,13118.559829329992,57.431305980004254,53551.38160272 2023-09-06,23:51:03.000,249,10981489,14405,0,1694044262,13118.586774570002,57.39606033000018,53551.39557696001 2023-09-06,23:51:04.000,249,10981552,14365,0,1694044263,13118.667610290002,57.424256850004895,53551.45147392 2023-09-06,23:51:05.000,249,10981483,14565,0,1694044264,13118.687819220002,57.43835511000361,53551.48640952001 2023-09-06,23:51:06.000,249,10981499,14165,0,1694044265,13118.660873979992,57.43835511000361,53551.46544816001 2023-09-06,23:51:07.000,249,10981484,14565,0,1694044266,13118.667610290002,57.424256850004895,53551.36762848001 2023-09-06,23:51:08.000,249,10981476,14565,0,1694044267,13118.674346599997,57.45950250000169,53551.4095512 2023-09-06,23:51:09.000,249,10981540,14485,0,1694044268,13118.782127559993,57.44540424000297,53551.43749968001 2023-09-06,23:51:10.000,249,10981498,14205,0,1694044269,13118.714764459997,57.44540424000297,53551.38858984 2023-09-06,23:51:11.000,249,10981516,14365,0,1694044270,13118.768654940002,57.43835511000361,53551.423525440005 2023-09-06,23:51:12.000,249,10981533,14165,0,1694044271,13118.842754349993,57.44540424000297,53551.4095512 2023-09-06,23:51:13.000,249,10981556,14205,0,1694044272,13118.869699589988,57.41720771999826,53551.40256408 2023-09-06,23:51:14.000,249,10981549,14085,0,1694044273,13118.876435899998,57.431305980004254,53551.423525440005 2023-09-06,23:51:15.000,249,10981515,14365,0,1694044274,13118.842754349993,57.38901120000082,53551.35365424 2023-09-06,23:51:16.000,249,10981498,14485,0,1694044275,13118.910117449988,57.4101585899989,53551.40256408 2023-09-06,23:51:17.000,249,10981477,14525,0,1694044276,13118.943798999993,57.424256850004895,53551.36762848001 2023-09-06,23:51:18.000,249,10981465,14285,0,1694044277,13118.943798999993,57.431305980004254,53551.423525440005 2023-09-06,23:51:19.000,249,10981471,14245,0,1694044278,13119.065052579994,57.43835511000361,53551.45147392 2023-09-06,23:51:20.000,249,10981550,14245,0,1694044279,13119.105470439994,57.4101585899989,53551.50038376 2023-09-06,23:51:21.000,249,10981553,14205,0,1694044280,13119.071788889989,57.41720771999826,53551.493396640006 2023-09-06,23:51:22.000,249,10981475,14485,0,1694044281,13119.024634719994,57.431305980004254,53551.46544816001 2023-09-06,23:51:23.000,249,10981505,14205,0,1694044282,13119.091997819989,57.424256850004895,53551.4095512 2023-09-06,23:51:24.000,249,10981531,14405,0,1694044283,13119.13241567999,57.39606033000018,53551.51435800001 2023-09-06,23:51:25.000,249,10981538,14165,0,1694044284,13119.118943059999,57.381962070001464,53551.48640952001 2023-09-06,23:51:26.000,249,10981562,14525,0,1694044285,13119.17283353999,57.39606033000018,53551.52134512 2023-09-06,23:51:27.000,249,10981516,14565,0,1694044286,13119.17956985,57.39606033000018,53551.423525440005 2023-09-06,23:51:28.000,249,10981514,14205,0,1694044287,13119.17283353999,57.36081468000339,53551.43749968001 2023-09-06,23:51:29.000,249,10981472,14285,0,1694044288,13119.23346032999,57.424256850004895,53551.52134512 2023-09-06,23:51:30.000,249,10981564,14165,0,1694044289,13119.23346032999,57.38901120000082,53551.52134512 2023-09-06,23:51:31.000,249,10981516,14565,0,1694044290,13119.2806145,57.40310945999954,53551.472435280004 2023-09-06,23:51:32.000,249,10981520,14605,0,1694044291,13119.246932949995,57.4101585899989,53551.46544816001 2023-09-06,23:51:33.000,249,10981491,14125,0,1694044292,13119.31429604999,57.431305980004254,53551.472435280004 2023-09-06,23:51:34.000,249,10981502,14845,0,1694044293,13119.36145022,57.38901120000082,53551.56326784001 2023-09-06,23:51:35.000,249,10981505,14205,0,1694044294,13119.388395459995,57.34671642000467,53551.58422920001 2023-09-06,23:51:36.000,249,10981487,14205,0,1694044295,13119.43554962999,57.367863810002746,53551.61217768001 2023-09-06,23:51:37.000,249,10981462,14605,0,1694044296,13119.44228594,57.36081468000339,53551.60519056001 2023-09-06,23:51:38.000,249,10981492,14645,0,1694044297,13119.408604389995,57.381962070001464,53551.493396640006 2023-09-06,23:51:39.000,249,10981460,14245,0,1694044298,13119.47596748999,57.39606033000018,53551.52833224 2023-09-06,23:51:40.000,249,10981470,14485,0,1694044299,13119.49617641999,57.374912940002105,53551.60519056001 2023-09-06,23:51:41.000,249,10981565,14725,0,1694044300,13119.51638534999,57.38901120000082,53551.6191648 2023-09-06,23:51:42.000,249,10981548,14845,0,1694044301,13119.50291273,57.36081468000339,53551.56326784001 2023-09-06,23:51:43.000,249,10981550,14125,0,1694044302,13119.51638534999,57.38901120000082,53551.61217768001 2023-09-06,23:51:44.000,249,10981505,14205,0,1694044303,13119.55680320999,57.35376555000403,53551.64711328 2023-09-06,23:51:45.000,249,10981523,14485,0,1694044304,13119.577012139991,57.38901120000082,53551.66807464 2023-09-06,23:51:46.000,249,10981537,14245,0,1694044305,13119.53659427999,57.374912940002105,53551.67506176 2023-09-06,23:51:47.000,249,10981509,14685,0,1694044306,13119.55680320999,57.35376555000403,53551.56326784001 2023-09-06,23:51:48.000,249,10981538,14645,0,1694044307,13119.550066899996,57.374912940002105,53551.62615192 2023-09-06,23:51:49.000,249,10981497,14765,0,1694044308,13119.51638534999,57.35376555000403,53551.5492936 2023-09-06,23:51:50.000,249,10981527,14445,0,1694044309,13119.60395738,57.30442164000124,53551.6191648 2023-09-06,23:51:51.000,249,10981430,14285,0,1694044310,13119.630902619996,57.29737251000188,53551.65410040001 2023-09-06,23:51:52.000,249,10981514,14325,0,1694044311,13119.630902619996,57.36081468000339,53551.63313904001 2023-09-06,23:51:53.000,249,10981550,14605,0,1694044312,13119.678056789991,57.2762251200038,53551.67506176 2023-09-06,23:51:54.000,249,10981518,14245,0,1694044313,13119.664584170001,57.25507772999845,53551.58422920001 2023-09-06,23:51:55.000,249,10981426,14725,0,1694044314,13119.651111549996,57.26212685999781,53551.60519056001 2023-09-06,23:51:56.000,249,10981523,14645,0,1694044315,13119.718474649992,57.2762251200038,53551.66807464 2023-09-06,23:51:57.000,249,10981498,14325,0,1694044316,13119.698265719991,57.2762251200038,53551.591216320005 2023-09-06,23:51:58.000,249,10981596,14285,0,1694044317,13119.745419890001,57.26212685999781,53551.591216320005 2023-09-06,23:51:59.000,249,10981459,14405,0,1694044318,13119.785837750002,57.2762251200038,53551.67506176 2023-09-06,23:52:00.000,249,10981489,14485,0,1694044319,13119.799310369992,57.23393034000037,53551.7239716 2023-09-06,23:52:01.000,249,10981507,14405,0,1694044320,13119.806046680002,57.24097946999973,53551.74493296 2023-09-06,23:52:02.000,249,10981533,14525,0,1694044321,13119.792574059997,57.22688121000101,53551.59820344 2023-09-06,23:52:03.000,249,10981499,14525,0,1694044322,13119.826255610002,57.21278295000229,53551.66807464 2023-09-06,23:52:04.000,249,10981495,14725,0,1694044323,13119.839728229992,57.20573382000293,53551.66807464 2023-09-06,23:52:05.000,249,10981512,14285,0,1694044324,13119.859937159992,57.21983208000165,53551.661087520006 2023-09-06,23:52:06.000,249,10981550,14125,0,1694044325,13119.859937159992,57.22688121000101,53551.689036 2023-09-06,23:52:07.000,249,10981489,14445,0,1694044326,13119.880146089992,57.23393034000037,53551.689036 2023-09-06,23:52:08.000,249,10981498,14445,0,1694044327,13119.866673470002,57.23393034000037,53551.66807464 2023-09-06,23:52:09.000,249,10981528,14325,0,1694044328,13119.954245499997,57.21983208000165,53551.76589432 2023-09-06,23:52:10.000,249,10981493,14325,0,1694044329,13119.927300260002,57.17753729999822,53551.71698448 2023-09-06,23:52:11.000,249,10981462,14325,0,1694044330,13119.873409779997,57.17048816999886,53551.69602312 2023-09-06,23:52:12.000,249,10981498,14405,0,1694044331,13119.873409779997,57.191635560004215,53551.689036 2023-09-06,23:52:13.000,249,10981468,14205,0,1694044332,13119.839728229992,57.20573382000293,53551.6191648 2023-09-06,23:52:14.000,249,10981587,14405,0,1694044333,13120.001399669993,57.20573382000293,53551.71698448 2023-09-06,23:52:15.000,249,10981490,14525,0,1694044334,13119.940772879992,57.2762251200038,53551.75192008001 2023-09-06,23:52:16.000,249,10981496,14445,0,1694044335,13119.967718120002,57.184586430004856,53551.7239716 2023-09-06,23:52:17.000,249,10981445,14365,0,1694044336,13120.048553840003,57.149340780000784,53551.73095872001 2023-09-06,23:52:18.000,249,10981435,14445,0,1694044337,13119.987927050002,57.23393034000037,53551.63313904001 2023-09-06,23:52:19.000,249,10981533,14605,0,1694044338,13120.001399669993,57.1634390399995,53551.63313904001 2023-09-06,23:52:20.000,249,10981423,14525,0,1694044339,13120.048553840003,57.24097946999973,53551.73794584 2023-09-06,23:52:21.000,249,10981582,14485,0,1694044340,13120.075499079998,57.21278295000229,53551.65410040001 2023-09-06,23:52:22.000,249,10981470,14525,0,1694044341,13120.075499079998,57.24097946999973,53551.67506176 2023-09-06,23:52:23.000,249,10981606,14205,0,1694044342,13120.062026459993,57.25507772999845,53551.67506176 2023-09-06,23:52:24.000,249,10981427,14565,0,1694044343,13120.142862179993,57.23393034000037,53551.75192008001 2023-09-06,23:52:25.000,249,10981493,14525,0,1694044344,13120.095708009998,57.26212685999781,53551.77986856001 2023-09-06,23:52:26.000,249,10981615,14405,0,1694044345,13120.176543729998,57.17048816999886,53551.73794584 2023-09-06,23:52:27.000,249,10981435,14685,0,1694044346,13120.102444319993,57.191635560004215,53551.689036 2023-09-06,23:52:28.000,249,10981511,14605,0,1694044347,13120.142862179993,57.20573382000293,53551.66807464 2023-09-06,23:52:29.000,249,10981527,14365,0,1694044348,13120.163071109993,57.21983208000165,53551.76589432 2023-09-06,23:52:30.000,249,10981475,14285,0,1694044349,13120.190016349989,57.24097946999973,53551.73794584 2023-09-06,23:52:31.000,249,10981512,14405,0,1694044350,13120.183280039993,57.26917599000444,53551.73095872001 2023-09-06,23:52:32.000,249,10981520,14605,0,1694044351,13120.169807419989,57.23393034000037,53551.71698448 2023-09-06,23:52:33.000,249,10981516,14365,0,1694044352,13120.169807419989,57.29737251000188,53551.74493296 2023-09-06,23:52:34.000,249,10981527,14205,0,1694044353,13120.196752659998,57.26212685999781,53551.81480416 2023-09-06,23:52:35.000,249,10981490,14285,0,1694044354,13120.149598489988,57.24802859999909,53551.77288144001 2023-09-06,23:52:36.000,249,10981454,14205,0,1694044355,13120.183280039993,57.2762251200038,53551.77986856001 2023-09-06,23:52:37.000,249,10981503,14325,0,1694044356,13120.196752659998,57.2762251200038,53551.77986856001 2023-09-06,23:52:38.000,249,10981504,14285,0,1694044357,13120.190016349989,57.29737251000188,53551.7938428 2023-09-06,23:52:39.000,249,10981507,14365,0,1694044358,13120.196752659998,57.29737251000188,53551.82179128001 2023-09-06,23:52:40.000,249,10981522,14605,0,1694044359,13120.270852069989,57.30442164000124,53551.81480416 2023-09-06,23:52:41.000,249,10981529,14325,0,1694044360,13120.291060999989,57.26917599000444,53551.863714 2023-09-06,23:52:42.000,249,10981547,14365,0,1694044361,13120.284324689994,57.2762251200038,53551.807817040004 2023-09-06,23:52:43.000,249,10981493,14285,0,1694044362,13120.216961589998,57.29032338000252,53551.75192008001 2023-09-06,23:52:44.000,249,10981505,14725,0,1694044363,13120.156334799998,57.3114707700006,53551.75192008001 2023-09-06,23:52:45.000,249,10981469,14325,0,1694044364,13120.190016349989,57.3114707700006,53551.83576552 2023-09-06,23:52:46.000,249,10981514,14285,0,1694044365,13120.203488969993,57.318519899999956,53551.84973976001 2023-09-06,23:52:47.000,249,10981523,14125,0,1694044366,13120.176543729998,57.2762251200038,53551.82179128001 2023-09-06,23:52:48.000,249,10981528,14205,0,1694044367,13120.149598489988,57.29737251000188,53551.78685568 2023-09-06,23:52:49.000,249,10981522,14205,0,1694044368,13120.223697899994,57.28327425000316,53551.84275264 2023-09-06,23:52:50.000,249,10981538,14645,0,1694044369,13120.203488969993,57.28327425000316,53551.87070112001 2023-09-06,23:52:51.000,249,10981509,14325,0,1694044370,13120.196752659998,57.30442164000124,53551.83576552 2023-09-06,23:52:52.000,249,10981464,14125,0,1694044371,13120.109180629988,57.29737251000188,53551.758907200005 2023-09-06,23:52:53.000,249,10981513,14565,0,1694044372,13120.169807419989,57.2762251200038,53551.78685568 2023-09-06,23:52:54.000,249,10981485,14565,0,1694044373,13120.169807419989,57.30442164000124,53551.78685568 2023-09-06,23:52:55.000,249,10981538,14325,0,1694044374,13120.149598489988,57.29737251000188,53551.73794584 2023-09-06,23:52:56.000,249,10981519,14685,0,1694044375,13120.156334799998,57.332618159998674,53551.77986856001 2023-09-06,23:52:57.000,249,10981457,14165,0,1694044376,13120.142862179993,57.30442164000124,53551.69602312 2023-09-06,23:52:58.000,249,10981570,14365,0,1694044377,13120.075499079998,57.332618159998674,53551.62615192 2023-09-06,23:52:59.000,249,10981513,14285,0,1694044378,13120.062026459993,57.36081468000339,53551.66807464 2023-09-06,23:53:00.000,249,10981522,14405,0,1694044379,13120.068762770003,57.33966728999803,53551.661087520006 2023-09-06,23:53:01.000,249,10981491,14045,0,1694044380,13120.129389559988,57.34671642000467,53551.709997360005 2023-09-06,23:53:02.000,249,10981521,14485,0,1694044381,13120.048553840003,57.29737251000188,53551.6191648 2023-09-06,23:53:03.000,249,10981508,14405,0,1694044382,13120.028344910002,57.35376555000403,53551.67506176 2023-09-06,23:53:04.000,249,10981535,14485,0,1694044383,13120.095708009998,57.36081468000339,53551.709997360005 2023-09-06,23:53:05.000,249,10981525,14485,0,1694044384,13120.088971699988,57.332618159998674,53551.828778400006 2023-09-06,23:53:06.000,249,10981462,14565,0,1694044385,13120.068762770003,57.374912940002105,53551.7239716 2023-09-06,23:53:07.000,249,10981502,14445,0,1694044386,13119.967718120002,57.40310945999954,53551.70301024001 2023-09-06,23:53:08.000,249,10981476,14125,0,1694044387,13119.974454429997,57.367863810002746,53551.66807464 2023-09-06,23:53:09.000,249,10981483,14245,0,1694044388,13119.994663359998,57.36081468000339,53551.81480416 2023-09-06,23:53:10.000,249,10981542,14365,0,1694044389,13120.001399669993,57.35376555000403,53551.80082992001 2023-09-06,23:53:11.000,249,10981502,14245,0,1694044390,13120.001399669993,57.34671642000467,53551.74493296 2023-09-06,23:53:12.000,249,10981505,14445,0,1694044391,13120.021608599993,57.39606033000018,53551.709997360005 2023-09-06,23:53:13.000,249,10981473,14445,0,1694044392,13120.008135980002,57.318519899999956,53551.76589432 2023-09-06,23:53:14.000,249,10981488,14285,0,1694044393,13119.960981809993,57.34671642000467,53551.71698448 2023-09-06,23:53:15.000,249,10981489,14885,0,1694044394,13119.987927050002,57.33966728999803,53551.7239716 2023-09-06,23:53:16.000,249,10981469,14325,0,1694044395,13119.994663359998,57.34671642000467,53551.76589432 2023-09-06,23:53:17.000,249,10981510,14445,0,1694044396,13119.893618709997,57.367863810002746,53551.67506176 2023-09-06,23:53:18.000,249,10981503,14205,0,1694044397,13119.934036569997,57.36081468000339,53551.68204888001 2023-09-06,23:53:19.000,249,10981504,14725,0,1694044398,13120.008135980002,57.38901120000082,53551.758907200005 2023-09-06,23:53:20.000,249,10981526,14605,0,1694044399,13119.981190739993,57.381962070001464,53551.807817040004 2023-09-06,23:53:21.000,249,10981578,14405,0,1694044400,13119.940772879992,57.325569029999315,53551.7239716 2023-09-06,23:53:22.000,249,10981519,14285,0,1694044401,13119.853200849997,57.35376555000403,53551.661087520006 2023-09-06,23:53:23.000,249,10981578,14365,0,1694044402,13119.853200849997,57.30442164000124,53551.67506176 2023-09-06,23:53:24.000,249,10981546,14165,0,1694044403,13119.853200849997,57.33966728999803,53551.68204888001 2023-09-06,23:53:25.000,249,10981551,14405,0,1694044404,13119.846464540002,57.3114707700006,53551.709997360005 2023-09-06,23:53:26.000,249,10981507,14445,0,1694044405,13119.866673470002,57.3114707700006,53551.709997360005 2023-09-06,23:53:27.000,249,10981477,14685,0,1694044406,13119.826255610002,57.332618159998674,53551.62615192 2023-09-06,23:53:28.000,249,10981467,14445,0,1694044407,13119.806046680002,57.34671642000467,53551.68204888001 2023-09-06,23:53:29.000,249,10981552,14405,0,1694044408,13119.832991919997,57.36081468000339,53551.70301024001 2023-09-06,23:53:30.000,249,10981502,14565,0,1694044409,13119.812782989997,57.4101585899989,53551.64711328 2023-09-06,23:53:31.000,249,10981478,14045,0,1694044410,13119.839728229992,57.332618159998674,53551.58422920001 2023-09-06,23:53:32.000,249,10981465,14365,0,1694044411,13119.846464540002,57.33966728999803,53551.55628072 2023-09-06,23:53:33.000,249,10981503,14645,0,1694044412,13119.812782989997,57.367863810002746,53551.5492936 2023-09-06,23:53:34.000,249,10981572,14645,0,1694044413,13119.880146089992,57.367863810002746,53551.59820344 2023-09-06,23:53:35.000,249,10981509,14645,0,1694044414,13119.940772879992,57.39606033000018,53551.63313904001 2023-09-06,23:53:36.000,249,10981491,14325,0,1694044415,13119.940772879992,57.38901120000082,53551.689036 2023-09-06,23:53:37.000,249,10981557,14165,0,1694044416,13119.947509190002,57.374912940002105,53551.6191648 2023-09-06,23:53:38.000,249,10981484,14205,0,1694044417,13119.880146089992,57.41720771999826,53551.5492936 2023-09-06,23:53:39.000,249,10981473,14445,0,1694044418,13119.900355019992,57.40310945999954,53551.53531936001 2023-09-06,23:53:40.000,249,10981418,14565,0,1694044419,13119.954245499997,57.4101585899989,53551.6191648 2023-09-06,23:53:41.000,249,10981464,14405,0,1694044420,13119.987927050002,57.39606033000018,53551.640126160004 2023-09-06,23:53:42.000,249,10981452,14725,0,1694044421,13119.920563949992,57.4101585899989,53551.58422920001 2023-09-06,23:53:43.000,249,10981516,14445,0,1694044422,13119.987927050002,57.41720771999826,53551.58422920001 2023-09-06,23:53:44.000,249,10981500,14525,0,1694044423,13120.021608599993,57.38901120000082,53551.66807464 2023-09-06,23:53:45.000,249,10981558,14245,0,1694044424,13120.041817529993,57.35376555000403,53551.591216320005 2023-09-06,23:53:46.000,249,10981500,14485,0,1694044425,13120.041817529993,57.381962070001464,53551.60519056001 2023-09-06,23:53:47.000,249,10981498,14405,0,1694044426,13120.014872289998,57.40310945999954,53551.59820344 2023-09-06,23:53:48.000,249,10981532,14565,0,1694044427,13119.947509190002,57.424256850004895,53551.55628072 2023-09-06,23:53:49.000,249,10981570,14405,0,1694044428,13120.001399669993,57.4101585899989,53551.58422920001 2023-09-06,23:53:50.000,249,10981452,14245,0,1694044429,13120.035081219998,57.44540424000297,53551.591216320005 2023-09-06,23:53:51.000,249,10981588,14485,0,1694044430,13120.001399669993,57.431305980004254,53551.56326784001 2023-09-06,23:53:52.000,249,10981425,14365,0,1694044431,13119.940772879992,57.424256850004895,53551.45846104 2023-09-06,23:53:53.000,249,10981458,14685,0,1694044432,13119.967718120002,57.431305980004254,53551.53531936001 2023-09-06,23:53:54.000,249,10981594,14325,0,1694044433,13119.974454429997,57.45950250000169,53551.48640952001 2023-09-06,23:53:55.000,249,10981451,14445,0,1694044434,13119.886882400002,57.48064988999977,53551.38858984 2023-09-06,23:53:56.000,249,10981483,14605,0,1694044435,13119.913827639997,57.501797279997845,53551.45846104 2023-09-06,23:53:57.000,249,10981428,14525,0,1694044436,13119.913827639997,57.50884641000448,53551.45147392 2023-09-06,23:53:58.000,249,10981428,14445,0,1694044437,13119.907091330002,57.501797279997845,53551.43749968001 2023-09-06,23:53:59.000,249,10981480,14325,0,1694044438,13119.927300260002,57.57228857999871,53551.52134512 2023-09-06,23:54:00.000,249,10981507,14565,0,1694044439,13119.927300260002,57.5229446700032,53551.55628072 2023-09-06,23:54:01.000,249,10981552,14325,0,1694044440,13119.940772879992,57.56523944999935,53551.52134512 2023-09-06,23:54:02.000,249,10981533,14765,0,1694044441,13119.893618709997,57.57228857999871,53551.44448680001 2023-09-06,23:54:03.000,249,10981482,14405,0,1694044442,13119.960981809993,57.57933770999807,53551.50737088 2023-09-06,23:54:04.000,249,10981560,14245,0,1694044443,13119.981190739993,57.6216324900015,53551.4794224 2023-09-06,23:54:05.000,249,10981551,14685,0,1694044444,13119.947509190002,57.600485100003425,53551.50038376 2023-09-06,23:54:06.000,249,10981566,14725,0,1694044445,13119.913827639997,57.63573075000022,53551.493396640006 2023-09-06,23:54:07.000,249,10981488,14525,0,1694044446,13119.893618709997,57.593435970004066,53551.4794224 2023-09-06,23:54:08.000,249,10981539,14445,0,1694044447,13119.886882400002,57.56523944999935,53551.44448680001 2023-09-06,23:54:09.000,249,10981466,14285,0,1694044448,13119.934036569997,57.57228857999871,53551.50038376 2023-09-06,23:54:10.000,249,10981583,14365,0,1694044449,13119.927300260002,57.558190319999994,53551.51435800001 2023-09-06,23:54:11.000,249,10981465,14525,0,1694044450,13119.913827639997,57.6216324900015,53551.50038376 2023-09-06,23:54:12.000,249,10981488,14605,0,1694044451,13119.866673470002,57.607534230002784,53551.36064136 2023-09-06,23:54:13.000,249,10981507,14805,0,1694044452,13119.866673470002,57.62868162000086,53551.374615600005 2023-09-06,23:54:14.000,249,10981461,14525,0,1694044453,13119.806046680002,57.64277987999958,53551.31871864001 2023-09-06,23:54:15.000,249,10981516,14525,0,1694044454,13119.940772879992,57.67097640000429,53551.53531936001 2023-09-06,23:54:16.000,249,10981523,14565,0,1694044455,13119.913827639997,57.64982900999894,53551.52134512 2023-09-06,23:54:17.000,249,10981573,14725,0,1694044456,13119.913827639997,57.64277987999958,53551.57025496 2023-09-06,23:54:18.000,249,10981526,14485,0,1694044457,13119.832991919997,57.64982900999894,53551.43051256 2023-09-06,23:54:19.000,249,10981514,14725,0,1694044458,13119.839728229992,57.64277987999958,53551.50737088 2023-09-06,23:54:20.000,249,10981537,14725,0,1694044459,13119.792574059997,57.62868162000086,53551.50038376 2023-09-06,23:54:21.000,249,10981459,14525,0,1694044460,13119.725210960001,57.607534230002784,53551.48640952001 2023-09-06,23:54:22.000,249,10981463,14365,0,1694044461,13119.745419890001,57.61458336000214,53551.51435800001 2023-09-06,23:54:23.000,249,10981524,14445,0,1694044462,13119.752156199997,57.600485100003425,53551.50038376 2023-09-06,23:54:24.000,249,10981500,14365,0,1694044463,13119.725210960001,57.64277987999958,53551.48640952001 2023-09-06,23:54:25.000,249,10981467,14525,0,1694044464,13119.705002030001,57.68507466000301,53551.50038376 2023-09-06,23:54:26.000,249,10981599,14365,0,1694044465,13119.637638929991,57.71327118000045,53551.46544816001 2023-09-06,23:54:27.000,249,10981436,14645,0,1694044466,13119.610693689996,57.69917292000173,53551.44448680001 2023-09-06,23:54:28.000,249,10981472,14405,0,1694044467,13119.55680320999,57.67097640000429,53551.34666712001 2023-09-06,23:54:29.000,249,10981517,14525,0,1694044468,13119.529857969996,57.71327118000045,53551.43051256 2023-09-06,23:54:30.000,249,10981496,14645,0,1694044469,13119.509649039996,57.75556596000388,53551.493396640006 2023-09-06,23:54:31.000,249,10981525,14245,0,1694044470,13119.550066899996,57.734418569998525,53551.45846104 2023-09-06,23:54:32.000,249,10981508,14445,0,1694044471,13119.469231179995,57.69212379000237,53551.542306480005 2023-09-06,23:54:33.000,249,10981531,14205,0,1694044472,13119.45575855999,57.71327118000045,53551.46544816001 2023-09-06,23:54:34.000,249,10981572,14485,0,1694044473,13119.388395459995,57.734418569998525,53551.43051256 2023-09-06,23:54:35.000,249,10981536,14725,0,1694044474,13119.267141879995,57.741467699997884,53551.34666712001 2023-09-06,23:54:36.000,249,10981516,14365,0,1694044475,13119.31429604999,57.783762480001315,53551.43749968001 2023-09-06,23:54:37.000,249,10981500,14565,0,1694044476,13119.25366925999,57.76261509000324,53551.26980880001 2023-09-06,23:54:38.000,249,10981458,14205,0,1694044477,13119.21998771,57.75556596000388,53551.374615600005 2023-09-06,23:54:39.000,249,10981542,14525,0,1694044478,13119.226724019994,57.71327118000045,53551.31871864001 2023-09-06,23:54:40.000,249,10981519,14205,0,1694044479,13119.30082343,57.727369439999165,53551.45147392 2023-09-06,23:54:41.000,249,10981552,14485,0,1694044480,13119.27387818999,57.74851683000452,53551.39557696001 2023-09-06,23:54:42.000,249,10981517,14365,0,1694044481,13119.206515089994,57.840155520003464,53551.31871864001 2023-09-06,23:54:43.000,249,10981475,14645,0,1694044482,13119.17956985,57.81900812999811,53551.29775728001 2023-09-06,23:54:44.000,249,10981540,14325,0,1694044483,13119.15262460999,57.79786074000003,53551.2348732 2023-09-06,23:54:45.000,249,10981510,14525,0,1694044484,13119.139151989999,57.76261509000324,53551.27679592001 2023-09-06,23:54:46.000,249,10981488,14365,0,1694044485,13119.145888299994,57.790811610000674,53551.27679592001 2023-09-06,23:54:47.000,249,10981578,14725,0,1694044486,13119.139151989999,57.826057260004745,53551.255834560005 2023-09-06,23:54:48.000,249,10981505,14445,0,1694044487,13119.159360919999,57.81195899999875,53551.26980880001 2023-09-06,23:54:49.000,249,10981487,14405,0,1694044488,13119.125679369994,57.81900812999811,53551.21391184 2023-09-06,23:54:50.000,249,10981499,14525,0,1694044489,13119.13241567999,57.84720465000282,53551.19295048 2023-09-06,23:54:51.000,249,10981503,14285,0,1694044490,13119.031371029989,57.88245029999962,53551.206924720005 2023-09-06,23:54:52.000,249,10981470,14045,0,1694044491,13119.125679369994,57.91769595000369,53551.17897624001 2023-09-06,23:54:53.000,249,10981520,14565,0,1694044492,13119.038107339999,57.88245029999962,53551.165002 2023-09-06,23:54:54.000,249,10981511,14725,0,1694044493,13119.071788889989,57.952941600000486,53551.2348732 2023-09-06,23:54:55.000,249,10981559,14485,0,1694044494,13119.078525199999,57.93179421000241,53551.26282168 2023-09-06,23:54:56.000,249,10981478,14445,0,1694044495,13119.051579959989,57.967039859999204,53551.24186032 2023-09-06,23:54:57.000,249,10981471,14485,0,1694044496,13119.024634719994,57.952941600000486,53551.21391184 2023-09-06,23:54:58.000,249,10981496,14245,0,1694044497,13118.930326379988,57.98818725000456,53551.08115656001 2023-09-06,23:54:59.000,249,10981504,14725,0,1694044498,13118.977480549998,57.967039859999204,53551.24884744001 2023-09-06,23:55:00.000,249,10981478,14805,0,1694044499,13118.957271619998,58.002285510003276,53551.12307928 2023-09-06,23:55:01.000,249,10981463,14845,0,1694044500,13118.849490660003,57.93179421000241,53551.07416944 2023-09-06,23:55:02.000,249,10981514,14645,0,1694044501,13118.876435899998,58.02343290000135,53551.06718232 2023-09-06,23:55:03.000,249,10981494,14525,0,1694044502,13118.916853759998,57.99523638000392,53551.12307928 2023-09-06,23:55:04.000,249,10981539,14485,0,1694044503,13118.910117449988,58.016383770001994,53551.13006640001 2023-09-06,23:55:05.000,249,10981457,14285,0,1694044504,13118.862963279993,58.009334640002635,53551.0951308 2023-09-06,23:55:06.000,249,10981559,14525,0,1694044505,13118.856226969998,58.04458028999943,53551.088143680005 2023-09-06,23:55:07.000,249,10981528,14565,0,1694044506,13118.809072800002,58.002285510003276,53551.08115656001 2023-09-06,23:55:08.000,249,10981555,14445,0,1694044507,13118.788863870002,57.99523638000392,53551.00429824 2023-09-06,23:55:09.000,249,10981580,14605,0,1694044508,13118.714764459997,57.98818725000456,53550.990324000006 2023-09-06,23:55:10.000,249,10981506,14405,0,1694044509,13118.755182319997,57.98818725000456,53551.08115656001 2023-09-06,23:55:11.000,249,10981619,14605,0,1694044510,13118.822545419993,57.98113811999792,53551.0951308 2023-09-06,23:55:12.000,249,10981486,14565,0,1694044511,13118.775391249997,57.98818725000456,53551.06019520001 2023-09-06,23:55:13.000,249,10981521,14445,0,1694044512,13118.728237080002,58.009334640002635,53550.98333688001 2023-09-06,23:55:14.000,249,10981453,14565,0,1694044513,13118.741709699992,58.08687507000286,53551.039233840005 2023-09-06,23:55:15.000,249,10981585,14685,0,1694044514,13118.775391249997,58.08687507000286,53550.98333688001 2023-09-06,23:55:16.000,249,10981574,14525,0,1694044515,13118.734973389997,58.065727680004784,53550.94840128 2023-09-06,23:55:17.000,249,10981480,14605,0,1694044516,13118.761918629993,58.05162941999879,53550.90647856 2023-09-06,23:55:18.000,249,10981551,14565,0,1694044517,13118.714764459997,58.08687507000286,53550.89250432001 2023-09-06,23:55:19.000,249,10981555,14445,0,1694044518,13118.768654940002,58.08687507000286,53551.04622096 2023-09-06,23:55:20.000,249,10981564,14485,0,1694044519,13118.802336489993,58.136218979998375,53550.99731112 2023-09-06,23:55:21.000,249,10981510,14485,0,1694044520,13118.741709699992,58.10802246000094,53550.93442704001 2023-09-06,23:55:22.000,249,10981494,14565,0,1694044521,13118.748446010002,58.136218979998375,53550.93442704001 2023-09-06,23:55:23.000,249,10981510,14925,0,1694044522,13118.748446010002,58.10802246000094,53550.97634976 2023-09-06,23:55:24.000,249,10981470,14725,0,1694044523,13118.728237080002,58.15736637000373,53550.90647856 2023-09-06,23:55:25.000,249,10981508,14685,0,1694044524,13118.708028150002,58.0798259400035,53550.87853008 2023-09-06,23:55:26.000,249,10981520,14205,0,1694044525,13118.748446010002,58.12212071999966,53550.91346568001 2023-09-06,23:55:27.000,249,10981534,14645,0,1694044526,13118.708028150002,58.143268109997734,53550.871542960005 2023-09-06,23:55:28.000,249,10981544,14525,0,1694044527,13118.694555529997,58.1150715900003,53550.920452800005 2023-09-06,23:55:29.000,249,10981504,14405,0,1694044528,13118.734973389997,58.09392420000222,53550.920452800005 2023-09-06,23:55:30.000,249,10981533,14325,0,1694044529,13118.681082909992,58.08687507000286,53550.90647856 2023-09-06,23:55:31.000,249,10981573,14445,0,1694044530,13118.687819220002,58.129169849999016,53550.920452800005 2023-09-06,23:55:32.000,249,10981460,14365,0,1694044531,13118.627192430002,58.12212071999966,53550.7807104 2023-09-06,23:55:33.000,249,10981537,14325,0,1694044532,13118.606983500002,58.129169849999016,53550.85756872 2023-09-06,23:55:34.000,249,10981459,14125,0,1694044533,13118.633928739997,58.1150715900003,53550.8505816 2023-09-06,23:55:35.000,249,10981535,14485,0,1694044534,13118.647401360002,58.05162941999879,53550.94141416001 2023-09-06,23:55:36.000,249,10981491,14525,0,1694044535,13118.647401360002,58.065727680004784,53550.871542960005 2023-09-06,23:55:37.000,249,10981490,14725,0,1694044536,13118.654137669997,58.1150715900003,53550.91346568001 2023-09-06,23:55:38.000,249,10981456,14365,0,1694044537,13118.566565640001,58.05867854999815,53550.77372328001 2023-09-06,23:55:39.000,249,10981540,14685,0,1694044538,13118.559829329992,58.009334640002635,53550.82962024 2023-09-06,23:55:40.000,249,10981548,14565,0,1694044539,13118.573301949997,58.05162941999879,53550.801671760004 2023-09-06,23:55:41.000,249,10981458,14605,0,1694044540,13118.566565640001,57.97408898999856,53550.89949144 2023-09-06,23:55:42.000,249,10981515,14405,0,1694044541,13118.465520990001,58.065727680004784,53550.81564600001 2023-09-06,23:55:43.000,249,10981511,14365,0,1694044542,13118.546356710001,58.002285510003276,53550.77372328001 2023-09-06,23:55:44.000,249,10981531,14485,0,1694044543,13118.559829329992,58.02343290000135,53550.801671760004 2023-09-06,23:55:45.000,249,10981602,14365,0,1694044544,13118.573301949997,58.002285510003276,53550.8505816 2023-09-06,23:55:46.000,249,10981522,14365,0,1694044545,13118.573301949997,58.10097333000158,53550.76673616001 2023-09-06,23:55:47.000,249,10981578,14725,0,1694044546,13118.553093019997,58.03048203000071,53550.8505816 2023-09-06,23:55:48.000,249,10981539,14445,0,1694044547,13118.539620399992,58.05867854999815,53550.82962024 2023-09-06,23:55:49.000,249,10981433,14605,0,1694044548,13118.505938850001,58.03753116000007,53550.84359448001 2023-09-06,23:55:50.000,249,10981430,14805,0,1694044549,13118.539620399992,58.03753116000007,53550.77372328001 2023-09-06,23:55:51.000,249,10981508,14525,0,1694044550,13118.505938850001,58.065727680004784,53550.83660736 2023-09-06,23:55:52.000,249,10981593,14525,0,1694044551,13118.505938850001,58.143268109997734,53550.871542960005 2023-09-06,23:55:53.000,249,10981533,14645,0,1694044552,13118.445312060001,58.07277681000414,53550.8855172 2023-09-06,23:55:54.000,249,10981557,14725,0,1694044553,13118.391421579996,58.10802246000094,53550.72481344001 2023-09-06,23:55:55.000,249,10981397,14445,0,1694044554,13118.36447634,58.129169849999016,53550.74577480001 2023-09-06,23:55:56.000,249,10981477,14525,0,1694044555,13118.377948959991,58.143268109997734,53550.67590360001 2023-09-06,23:55:57.000,249,10981488,14565,0,1694044556,13118.28364062,58.12212071999966,53550.68289072 2023-09-06,23:55:58.000,249,10981515,14205,0,1694044557,13118.28364062,58.17146463000245,53550.68987784 2023-09-06,23:55:59.000,249,10981404,14805,0,1694044558,13118.290376929996,58.136218979998375,53550.7108392 2023-09-06,23:56:00.000,249,10981496,14365,0,1694044559,13118.25669537999,58.12212071999966,53550.71782632 2023-09-06,23:56:01.000,249,10981482,14365,0,1694044560,13118.24322276,58.12212071999966,53550.73180056 2023-09-06,23:56:02.000,249,10981480,14565,0,1694044561,13118.209541209995,58.10802246000094,53550.68289072 2023-09-06,23:56:03.000,249,10981485,14485,0,1694044562,13118.169123349995,58.136218979998375,53550.66891648 2023-09-06,23:56:04.000,249,10981483,14245,0,1694044563,13118.13544179999,58.16441550000309,53550.67590360001 2023-09-06,23:56:05.000,249,10981498,14045,0,1694044564,13118.128705489995,58.15031724000437,53550.703852080005 2023-09-06,23:56:06.000,249,10981505,14525,0,1694044565,13118.108496559995,58.15736637000373,53550.654942240006 2023-09-06,23:56:07.000,249,10981470,14565,0,1694044566,13118.027660839994,58.16441550000309,53550.59205816 2023-09-06,23:56:08.000,249,10981491,14405,0,1694044567,13117.99397928999,58.16441550000309,53550.59904528001 2023-09-06,23:56:09.000,249,10981504,14565,0,1694044568,13117.99397928999,58.15031724000437,53550.64795512001 2023-09-06,23:56:10.000,249,10981515,14165,0,1694044569,13117.886198329994,58.17146463000245,53550.48026424001 2023-09-06,23:56:11.000,249,10981529,14565,0,1694044570,13117.886198329994,58.1150715900003,53550.5710968 2023-09-06,23:56:12.000,249,10981532,14365,0,1694044571,13117.805362609994,58.129169849999016,53550.47327712 2023-09-06,23:56:13.000,249,10981476,14325,0,1694044572,13117.737999509998,58.136218979998375,53550.44532864 2023-09-06,23:56:14.000,249,10981418,14765,0,1694044573,13117.798626299998,58.129169849999016,53550.536161200005 2023-09-06,23:56:15.000,249,10981510,14765,0,1694044574,13117.778417369998,58.129169849999016,53550.55712256001 2023-09-06,23:56:16.000,249,10981490,14485,0,1694044575,13117.798626299998,58.185562890001165,53550.51519984 2023-09-06,23:56:17.000,249,10981497,14765,0,1694044576,13117.758208439998,58.129169849999016,53550.51519984 2023-09-06,23:56:18.000,249,10981557,14725,0,1694044577,13117.751472129989,58.129169849999016,53550.50821272001 2023-09-06,23:56:19.000,249,10981482,14325,0,1694044578,13117.744735819993,58.15031724000437,53550.5012256 2023-09-06,23:56:20.000,249,10981549,14045,0,1694044579,13117.744735819993,58.1150715900003,53550.5012256 2023-09-06,23:56:21.000,249,10981495,14605,0,1694044580,13117.704317959993,58.143268109997734,53550.438341520006 2023-09-06,23:56:22.000,249,10981487,14205,0,1694044581,13117.731263199988,58.20671027999924,53550.41039304001 2023-09-06,23:56:23.000,249,10981503,14485,0,1694044582,13117.839044159999,58.15031724000437,53550.487251360006 2023-09-06,23:56:24.000,249,10981470,14725,0,1694044583,13117.879462019999,58.136218979998375,53550.45930288001 2023-09-06,23:56:25.000,249,10981476,14365,0,1694044584,13117.852516779989,58.15736637000373,53550.33353472 2023-09-06,23:56:26.000,249,10981487,14045,0,1694044585,13117.886198329994,58.185562890001165,53550.3964188 2023-09-06,23:56:27.000,249,10981513,14245,0,1694044586,13117.818835229999,58.15736637000373,53550.31257336001 2023-09-06,23:56:28.000,249,10981521,14605,0,1694044587,13117.771681059989,58.17146463000245,53550.34052184001 2023-09-06,23:56:29.000,249,10981510,14725,0,1694044588,13117.832307849989,58.19966114999988,53550.438341520006 2023-09-06,23:56:30.000,249,10981483,14365,0,1694044589,13117.832307849989,58.16441550000309,53550.41039304001 2023-09-06,23:56:31.000,249,10981451,14605,0,1694044590,13117.872725709989,58.22080853999796,53550.417380160005 2023-09-06,23:56:32.000,249,10981471,14445,0,1694044591,13117.818835229999,58.19966114999988,53550.3964188 2023-09-06,23:56:33.000,249,10981462,14205,0,1694044592,13117.879462019999,58.2137594099986,53550.38943168001 2023-09-06,23:56:34.000,249,10981540,14205,0,1694044593,13117.805362609994,58.15736637000373,53550.34052184001 2023-09-06,23:56:35.000,249,10981549,14405,0,1694044594,13117.778417369998,58.09392420000222,53550.34750896 2023-09-06,23:56:36.000,249,10981490,14525,0,1694044595,13117.764944749993,58.19966114999988,53550.45930288001 2023-09-06,23:56:37.000,249,10981470,14565,0,1694044596,13117.677372719998,58.178513760001806,53550.319560480006 2023-09-06,23:56:38.000,249,10981598,14525,0,1694044597,13117.677372719998,58.22080853999796,53550.270650640006 2023-09-06,23:56:39.000,249,10981537,14765,0,1694044598,13117.724526889993,58.15031724000437,53550.438341520006 2023-09-06,23:56:40.000,249,10981637,14645,0,1694044599,13117.697581649998,58.143268109997734,53550.368470320005 2023-09-06,23:56:41.000,249,10981596,14445,0,1694044600,13117.711054269988,58.185562890001165,53550.487251360006 2023-09-06,23:56:42.000,249,10981447,14045,0,1694044601,13117.610009620003,58.20671027999924,53550.38943168001 2023-09-06,23:56:43.000,249,10981478,14845,0,1694044602,13117.650427479988,58.185562890001165,53550.417380160005 2023-09-06,23:56:44.000,249,10981536,14645,0,1694044603,13117.610009620003,58.28425070999947,53550.38244456 2023-09-06,23:56:45.000,249,10981499,14725,0,1694044604,13117.643691169993,58.26310332000139,53550.438341520006 2023-09-06,23:56:46.000,249,10981484,14565,0,1694044605,13117.636954859998,58.26310332000139,53550.40340592 2023-09-06,23:56:47.000,249,10981518,14645,0,1694044606,13117.562855449993,58.29834896999819,53550.3265476 2023-09-06,23:56:48.000,249,10981513,14605,0,1694044607,13117.562855449993,58.227857670004596,53550.27763776 2023-09-06,23:56:49.000,249,10981546,14525,0,1694044608,13117.657163789998,58.22080853999796,53550.41039304001 2023-09-06,23:56:50.000,249,10981466,14805,0,1694044609,13117.556119139997,58.29834896999819,53550.34052184001 2023-09-06,23:56:51.000,249,10981619,14805,0,1694044610,13117.515701279997,58.227857670004596,53550.34750896 2023-09-06,23:56:52.000,249,10981489,14525,0,1694044611,13117.495492349997,58.29834896999819,53550.35449608 2023-09-06,23:56:53.000,249,10981540,14525,0,1694044612,13117.529173900002,58.30539810000482,53550.30558624 2023-09-06,23:56:54.000,249,10981539,14525,0,1694044613,13117.522437589992,58.28425070999947,53550.47327712 2023-09-06,23:56:55.000,249,10981571,14605,0,1694044614,13117.535910209997,58.26310332000139,53550.417380160005 2023-09-06,23:56:56.000,249,10981536,14525,0,1694044615,13117.441601869992,58.38293852999777,53550.298599120004 2023-09-06,23:56:57.000,249,10981472,14725,0,1694044616,13117.448338180002,58.31949636000354,53550.38244456 2023-09-06,23:56:58.000,249,10981483,14565,0,1694044617,13117.407920320002,58.30539810000482,53550.35449608 2023-09-06,23:56:59.000,249,10981555,14365,0,1694044618,13117.360766149992,58.34064375000162,53550.28462488 2023-09-06,23:57:00.000,249,10981533,14405,0,1694044619,13117.347293530001,58.35474201000034,53550.29161200001 2023-09-06,23:57:01.000,249,10981532,14405,0,1694044620,13117.279930429992,58.29129983999883,53550.2566764 2023-09-06,23:57:02.000,249,10981456,14445,0,1694044621,13117.259721499991,58.31949636000354,53550.31257336001 2023-09-06,23:57:03.000,249,10981476,14485,0,1694044622,13117.252985189996,58.29834896999819,53550.3265476 2023-09-06,23:57:04.000,249,10981459,14325,0,1694044623,13117.266457810001,58.3265454900029,53550.298599120004 2023-09-06,23:57:05.000,249,10981561,14245,0,1694044624,13117.239512569991,58.31244723000418,53550.3964188 2023-09-06,23:57:06.000,249,10981550,14605,0,1694044625,13117.205831020001,58.361791139999696,53550.26366352001 2023-09-06,23:57:07.000,249,10981457,14365,0,1694044626,13117.151940539996,58.35474201000034,53550.13789536 2023-09-06,23:57:08.000,249,10981526,14405,0,1694044627,13117.138467919991,58.418184180001845,53550.1868052 2023-09-06,23:57:09.000,249,10981529,14405,0,1694044628,13117.138467919991,58.38998766000441,53550.20776656 2023-09-06,23:57:10.000,249,10981505,14205,0,1694044629,13117.091313749996,58.39703679000377,53550.102959760006 2023-09-06,23:57:11.000,249,10981444,14325,0,1694044630,13117.14520423,58.368840269999055,53550.13789536 2023-09-06,23:57:12.000,249,10981458,14245,0,1694044631,13117.04415958,58.425233310001204,53550.10994688 2023-09-06,23:57:13.000,249,10981515,14125,0,1694044632,13117.071104819996,58.404085920003126,53550.14488248001 2023-09-06,23:57:14.000,249,10981535,14365,0,1694044633,13116.97679647999,58.404085920003126,53550.09597264001 2023-09-06,23:57:15.000,249,10981490,14205,0,1694044634,13116.970060169995,58.411135050002486,53550.07501128001 2023-09-06,23:57:16.000,249,10981468,14365,0,1694044635,13116.970060169995,58.38998766000441,53550.1868052 2023-09-06,23:57:17.000,249,10981505,14525,0,1694044636,13116.94311493,58.43228244000056,53550.081998400005 2023-09-06,23:57:18.000,249,10981474,14765,0,1694044637,13116.97679647999,58.411135050002486,53550.16584384 2023-09-06,23:57:19.000,249,10981510,14605,0,1694044638,13116.97679647999,58.48162635000335,53550.200779440005 2023-09-06,23:57:20.000,249,10981423,14485,0,1694044639,13117.01721433999,58.45342982999864,53550.10994688 2023-09-06,23:57:21.000,249,10981512,14485,0,1694044640,13116.93637861999,58.48867548000271,53550.033088560005 2023-09-06,23:57:22.000,249,10981487,14485,0,1694044641,13116.889224449995,58.425233310001204,53550.04007568 2023-09-06,23:57:23.000,249,10981540,14645,0,1694044642,13117.00374172,58.48867548000271,53550.01911432 2023-09-06,23:57:24.000,249,10981465,14565,0,1694044643,13117.03742326999,58.48867548000271,53550.033088560005 2023-09-06,23:57:25.000,249,10981410,14525,0,1694044644,13117.071104819996,58.55211765000422,53550.06802416 2023-09-06,23:57:26.000,249,10981412,14565,0,1694044645,13117.091313749996,58.51687200000015,53550.09597264001 2023-09-06,23:57:27.000,249,10981498,14525,0,1694044646,13117.11825898999,58.60851068999909,53550.06802416 2023-09-06,23:57:28.000,249,10981521,14405,0,1694044647,13117.05763219999,58.58031417000166,53550.06103704 2023-09-06,23:57:29.000,249,10981575,14405,0,1694044648,13117.131731609996,58.643756340003165,53550.033088560005 2023-09-06,23:57:30.000,249,10981511,14445,0,1694044649,13117.111522679996,58.65785460000188,53550.07501128001 2023-09-06,23:57:31.000,249,10981528,14485,0,1694044650,13117.04415958,58.636707210003806,53549.89334616 2023-09-06,23:57:32.000,249,10981502,14285,0,1694044651,13117.050895889995,58.66490373000124,53550.0121272 2023-09-06,23:57:33.000,249,10981505,14565,0,1694044652,13117.07784112999,58.67900198999996,53550.01911432 2023-09-06,23:57:34.000,249,10981462,14245,0,1694044653,13117.01721433999,58.70719851000467,53550.01911432 2023-09-06,23:57:35.000,249,10981541,14205,0,1694044654,13117.02395065,58.72129677000339,53550.05404992001 2023-09-06,23:57:36.000,249,10981486,14365,0,1694044655,13117.010478029995,58.70719851000467,53550.14488248001 2023-09-06,23:57:37.000,249,10981490,14405,0,1694044656,13116.97679647999,58.68605111999932,53550.04007568 2023-09-06,23:57:38.000,249,10981468,14565,0,1694044657,13116.94311493,58.71424764000403,53550.06103704 2023-09-06,23:57:39.000,249,10981536,14285,0,1694044658,13116.869015519995,58.67900198999996,53549.94924312 2023-09-06,23:57:40.000,249,10981523,14685,0,1694044659,13116.848806589995,58.68605111999932,53549.942256 2023-09-06,23:57:41.000,249,10981520,14445,0,1694044660,13116.889224449995,58.65785460000188,53549.97719160001 2023-09-06,23:57:42.000,249,10981570,14565,0,1694044661,13116.889224449995,58.6719528600006,53549.99116584 2023-09-06,23:57:43.000,249,10981470,14325,0,1694044662,13116.82186135,58.61555981999845,53549.95623024001 2023-09-06,23:57:44.000,249,10981488,14445,0,1694044663,13116.80165242,58.58031417000166,53549.95623024001 2023-09-06,23:57:45.000,249,10981497,14645,0,1694044664,13116.82186135,58.60851068999909,53549.935268880006 2023-09-06,23:57:46.000,249,10981576,14565,0,1694044665,13116.83533396999,58.5732650400023,53549.963217360004 2023-09-06,23:57:47.000,249,10981486,15045,0,1694044666,13116.81512503999,58.55916678000358,53549.8723848 2023-09-06,23:57:48.000,249,10981555,14605,0,1694044667,13116.77470717999,58.643756340003165,53549.84443632 2023-09-06,23:57:49.000,249,10981520,14485,0,1694044668,13116.808388729994,58.594412430000375,53549.942256 2023-09-06,23:57:50.000,249,10981486,14565,0,1694044669,13116.82186135,58.58031417000166,53549.963217360004 2023-09-06,23:57:51.000,249,10981470,14485,0,1694044670,13116.83533396999,58.5732650400023,53549.963217360004 2023-09-06,23:57:52.000,249,10981503,14285,0,1694044671,13116.82186135,58.62965808000445,53549.94924312 2023-09-06,23:57:53.000,249,10981495,14125,0,1694044672,13116.788179799994,58.587363300001016,53549.95623024001 2023-09-06,23:57:54.000,249,10981539,14565,0,1694044673,13116.78144349,58.55211765000422,53549.935268880006 2023-09-06,23:57:55.000,249,10981469,14125,0,1694044674,13116.79491610999,58.54506852000486,53549.90033328 2023-09-06,23:57:56.000,249,10981456,14245,0,1694044675,13116.76123456,58.5732650400023,53549.92129464 2023-09-06,23:57:57.000,249,10981482,14725,0,1694044676,13116.660189909999,58.62260894999781,53549.92129464 2023-09-06,23:57:58.000,249,10981494,14005,0,1694044677,13116.626508359994,58.67900198999996,53549.92828176001 2023-09-06,23:57:59.000,249,10981499,14365,0,1694044678,13116.666926219994,58.62260894999781,53549.97719160001 2023-09-06,23:58:00.000,249,10981539,14085,0,1694044679,13116.606299429994,58.60851068999909,53549.97020448 2023-09-06,23:58:01.000,249,10981546,14325,0,1694044680,13116.471573229988,58.650805470002524,53549.942256 2023-09-06,23:58:02.000,249,10981524,14485,0,1694044681,13116.404210129993,58.62965808000445,53549.85841056001 2023-09-06,23:58:03.000,249,10981561,14485,0,1694044682,13116.377264889998,58.643756340003165,53549.90033328 2023-09-06,23:58:04.000,249,10981558,14365,0,1694044683,13116.296429169997,58.61555981999845,53549.865397680005 2023-09-06,23:58:05.000,249,10981487,14205,0,1694044684,13116.215593449997,58.587363300001016,53549.88635904001 2023-09-06,23:58:06.000,249,10981484,14525,0,1694044685,13116.175175589997,58.60851068999909,53549.85142344 2023-09-06,23:58:07.000,249,10981530,14365,0,1694044686,13116.020240459991,58.66490373000124,53549.80950072001 2023-09-06,23:58:08.000,249,10981542,14765,0,1694044687,13115.979822599991,58.61555981999845,53549.84443632 2023-09-06,23:58:09.000,249,10981539,14005,0,1694044688,13115.939404739991,58.650805470002524,53549.8025136 2023-09-06,23:58:10.000,249,10981613,14165,0,1694044689,13115.811414849995,58.66490373000124,53549.85142344 2023-09-06,23:58:11.000,249,10981433,14405,0,1694044690,13115.73731543999,58.69310024999868,53549.767578000006 2023-09-06,23:58:12.000,249,10981506,14205,0,1694044691,13115.66321603,58.643756340003165,53549.7326424 2023-09-06,23:58:13.000,249,10981475,14965,0,1694044692,13115.548698759994,58.69310024999868,53549.67674544 2023-09-06,23:58:14.000,249,10981515,14565,0,1694044693,13115.60258924,58.58031417000166,53549.76059088001 2023-09-06,23:58:15.000,249,10981413,14325,0,1694044694,13115.57564399999,58.56621591000294,53549.75360376 2023-09-06,23:58:16.000,249,10981535,14365,0,1694044695,13115.51501720999,58.62965808000445,53549.68373256 2023-09-06,23:58:17.000,249,10981545,14565,0,1694044696,13115.508280899994,58.58031417000166,53549.627835600004 2023-09-06,23:58:18.000,249,10981483,14445,0,1694044697,13115.319664219998,58.60851068999909,53549.599887120006 2023-09-06,23:58:19.000,249,10981569,14525,0,1694044698,13115.299455289998,58.60851068999909,53549.55097728001 2023-09-06,23:58:20.000,249,10981466,14365,0,1694044699,13115.232092189988,58.60851068999909,53549.56495152 2023-09-06,23:58:21.000,249,10981548,14205,0,1694044700,13115.083893369992,58.5732650400023,53549.53700304 2023-09-06,23:58:22.000,249,10981450,14525,0,1694044701,13115.009793960002,58.56621591000294,53549.45315760001 2023-09-06,23:58:23.000,249,10981586,14965,0,1694044702,13115.023266579992,58.49572461000207,53549.432196240006 2023-09-06,23:58:24.000,249,10981558,14245,0,1694044703,13115.023266579992,58.48162635000335,53549.50905456 2023-09-06,23:58:25.000,249,10981565,14485,0,1694044704,13115.003057649992,58.43228244000056,53549.432196240006 2023-09-06,23:58:26.000,249,10981537,14485,0,1694044705,13114.935694549997,58.39703679000377,53549.42520912001 2023-09-06,23:58:27.000,249,10981425,14445,0,1694044706,13114.854858829996,58.418184180001845,53549.29944096 2023-09-06,23:58:28.000,249,10981545,14325,0,1694044707,13114.814440969996,58.375889399998414,53549.3483508 2023-09-06,23:58:29.000,249,10981520,14405,0,1694044708,13114.807704660001,58.34064375000162,53549.35533792001 2023-09-06,23:58:30.000,249,10981500,14565,0,1694044709,13114.794232039996,58.34064375000162,53549.37629928 2023-09-06,23:58:31.000,249,10981553,14285,0,1694044710,13114.740341559991,58.31949636000354,53549.264505360006 2023-09-06,23:58:32.000,249,10981487,14725,0,1694044711,13114.72686894,58.34064375000162,53549.20162128 2023-09-06,23:58:33.000,249,10981510,14365,0,1694044712,13114.787495730001,58.368840269999055,53549.243544000004 2023-09-06,23:58:34.000,249,10981513,14445,0,1694044713,13114.800968349991,58.34769288000098,53549.16668568001 2023-09-06,23:58:35.000,249,10981480,14125,0,1694044714,13114.807704660001,58.34064375000162,53549.1736728 2023-09-06,23:58:36.000,249,10981467,14605,0,1694044715,13114.848122520001,58.375889399998414,53549.11078872 2023-09-06,23:58:37.000,249,10981516,14325,0,1694044716,13114.841386209991,58.361791139999696,53549.1736728 2023-09-06,23:58:38.000,249,10981487,14725,0,1694044717,13114.881804069992,58.34769288000098,53549.1038016 2023-09-06,23:58:39.000,249,10981508,14525,0,1694044718,13114.949167170002,58.34064375000162,53549.124762960004 2023-09-06,23:58:40.000,249,10981544,14285,0,1694044719,13114.969376100002,58.375889399998414,53549.01995616001 2023-09-06,23:58:41.000,249,10981499,14525,0,1694044720,13115.023266579992,58.404085920003126,53549.026943280005 2023-09-06,23:58:42.000,249,10981495,14605,0,1694044721,13115.151256470002,58.418184180001845,53549.15271144 2023-09-06,23:58:43.000,249,10981467,14445,0,1694044722,13115.090629680002,58.34769288000098,53549.145724320006 2023-09-06,23:58:44.000,249,10981517,14405,0,1694044723,13115.198410639998,58.30539810000482,53549.13175008 2023-09-06,23:58:45.000,249,10981446,14525,0,1694044724,13115.245564809993,58.30539810000482,53549.0339304 2023-09-06,23:58:46.000,249,10981533,14485,0,1694044725,13115.407236249994,58.3265454900029,53549.18065992 2023-09-06,23:58:47.000,249,10981500,14365,0,1694044726,13115.440917799999,58.234906800003955,53549.15969856 2023-09-06,23:58:48.000,249,10981582,14565,0,1694044727,13115.57564399999,58.178513760001806,53549.1736728 2023-09-06,23:58:49.000,249,10981583,14325,0,1694044728,13115.63627078999,58.178513760001806,53549.11078872 2023-09-06,23:58:50.000,249,10981478,14605,0,1694044729,13115.609325549995,58.227857670004596,53549.04790464001 2023-09-06,23:58:51.000,249,10981482,14325,0,1694044730,13115.770996989995,58.192612020000524,53548.99899480001 2023-09-06,23:58:52.000,249,10981477,14565,0,1694044731,13115.872041639996,58.12212071999966,53549.08982736001 2023-09-06,23:58:53.000,249,10981576,14565,0,1694044732,13115.979822599991,58.129169849999016,53549.096814480006 2023-09-06,23:58:54.000,249,10981527,14325,0,1694044733,13116.060658319991,58.07277681000414,53549.00598192 2023-09-06,23:58:55.000,249,10981507,14485,0,1694044734,13116.215593449997,58.065727680004784,53549.06886600001 2023-09-06,23:58:56.000,249,10981578,14325,0,1694044735,13116.363792269993,58.03048203000071,53549.1736728 2023-09-06,23:58:57.000,249,10981492,14405,0,1694044736,13116.491782159988,57.99523638000392,53549.13873720001 2023-09-06,23:58:58.000,249,10981533,14165,0,1694044737,13116.511991089988,58.03753116000007,53549.026943280005 2023-09-06,23:58:59.000,249,10981524,14485,0,1694044738,13116.680398839999,57.98818725000456,53549.15271144 2023-09-06,23:59:00.000,249,10981509,14365,0,1694044739,13116.75449824999,57.952941600000486,53549.11078872 2023-09-06,23:59:01.000,249,10981491,14565,0,1694044740,13116.84207028,57.92474508000305,53549.18764704001 2023-09-06,23:59:02.000,249,10981496,14205,0,1694044741,13116.88248814,57.952941600000486,53549.18065992 2023-09-06,23:59:03.000,249,10981544,14485,0,1694044742,13117.01721433999,57.93884334000177,53549.194634160005 2023-09-06,23:59:04.000,249,10981506,14285,0,1694044743,13117.131731609996,57.94589247000113,53549.313415200006 2023-09-06,23:59:05.000,249,10981434,14525,0,1694044744,13117.178885779991,57.91769595000369,53549.313415200006 2023-09-06,23:59:06.000,249,10981525,14525,0,1694044745,13117.219303639991,57.92474508000305,53549.22258264 2023-09-06,23:59:07.000,249,10981473,14365,0,1694044746,13117.354029839997,57.88245029999962,53549.30642808001 2023-09-06,23:59:08.000,249,10981592,14645,0,1694044747,13117.360766149992,57.903597689997696,53549.28546672001 2023-09-06,23:59:09.000,249,10981573,14485,0,1694044748,13117.434865559997,57.91769595000369,53549.362325040005 2023-09-06,23:59:10.000,249,10981440,14325,0,1694044749,13117.508964970002,57.91769595000369,53549.432196240006 2023-09-06,23:59:11.000,249,10981461,14645,0,1694044750,13117.610009620003,57.89654855999834,53549.50206744001 2023-09-06,23:59:12.000,249,10981531,14445,0,1694044751,13117.596536999998,57.91064682000433,53549.55097728001 2023-09-06,23:59:13.000,249,10981458,14605,0,1694044752,13117.630218550003,57.86130291000154,53549.50905456 2023-09-06,23:59:14.000,249,10981508,14805,0,1694044753,13117.697581649998,57.833106390004104,53549.55097728001 2023-09-06,23:59:15.000,249,10981537,14525,0,1694044754,13117.731263199988,57.88245029999962,53549.56495152 2023-09-06,23:59:16.000,249,10981499,14405,0,1694044755,13117.731263199988,57.87540117000026,53549.5579644 2023-09-06,23:59:17.000,249,10981485,14605,0,1694044756,13117.684109029993,57.790811610000674,53549.460144720004 2023-09-06,23:59:18.000,249,10981471,14165,0,1694044757,13117.623482239993,57.769664220002596,53549.51604168 2023-09-06,23:59:19.000,249,10981440,14325,0,1694044758,13117.731263199988,57.727369439999165,53549.648796960006 2023-09-06,23:59:20.000,249,10981487,14125,0,1694044759,13117.663900099993,57.776713350001955,53549.648796960006 2023-09-06,23:59:21.000,249,10981495,14365,0,1694044760,13117.589800690002,57.74851683000452,53549.70469392 2023-09-06,23:59:22.000,249,10981550,14525,0,1694044761,13117.522437589992,57.783762480001315,53549.62084848001 2023-09-06,23:59:23.000,249,10981504,14605,0,1694044762,13117.549382830002,57.727369439999165,53549.67674544 2023-09-06,23:59:24.000,249,10981520,14445,0,1694044763,13117.488756040002,57.734418569998525,53549.767578000006 2023-09-06,23:59:25.000,249,10981473,14125,0,1694044764,13117.428129250002,57.776713350001955,53549.76059088001 2023-09-06,23:59:26.000,249,10981547,14325,0,1694044765,13117.448338180002,57.741467699997884,53549.83046208 2023-09-06,23:59:27.000,249,10981555,14205,0,1694044766,13117.374238769997,57.75556596000388,53549.78853936001 2023-09-06,23:59:28.000,249,10981487,14725,0,1694044767,13117.333820909997,57.741467699997884,53549.8025136 2023-09-06,23:59:29.000,249,10981541,14525,0,1694044768,13117.414656629997,57.69212379000237,53549.865397680005 2023-09-06,23:59:30.000,249,10981532,14245,0,1694044769,13117.367502460002,57.6568781399983,53549.85142344 2023-09-06,23:59:31.000,249,10981532,14245,0,1694044770,13117.367502460002,57.64982900999894,53549.8723848 2023-09-06,23:59:32.000,249,10981493,14365,0,1694044771,13117.300139359992,57.593435970004066,53549.73962952001 2023-09-06,23:59:33.000,249,10981515,14405,0,1694044772,13117.259721499991,57.600485100003425,53549.85142344 2023-09-06,23:59:34.000,249,10981531,14405,0,1694044773,13117.279930429992,57.607534230002784,53549.89334616 2023-09-06,23:59:35.000,249,10981527,14485,0,1694044774,13117.306875670001,57.52999380000256,53549.942256 2023-09-06,23:59:36.000,249,10981485,14205,0,1694044775,13117.306875670001,57.600485100003425,53549.94924312 2023-09-06,23:59:37.000,249,10981524,14765,0,1694044776,13117.286666740001,57.551141190000635,53549.942256 2023-09-06,23:59:38.000,249,10981524,14245,0,1694044777,13117.172149469996,57.61458336000214,53549.816487840006 2023-09-06,23:59:39.000,249,10981457,14125,0,1694044778,13117.18562209,57.600485100003425,53549.85142344 2023-09-06,23:59:40.000,249,10981512,14405,0,1694044779,13117.212567329996,57.58638684000471,53549.97020448 2023-09-06,23:59:41.000,249,10981535,14165,0,1694044780,13117.205831020001,57.56523944999935,53549.95623024001 2023-09-06,23:59:42.000,249,10981550,14205,0,1694044781,13117.138467919991,57.64277987999958,53549.94924312 2023-09-06,23:59:43.000,249,10981536,14245,0,1694044782,13117.219303639991,57.64982900999894,53549.942256 2023-09-06,23:59:44.000,249,10981492,14565,0,1694044783,13117.226039950001,57.607534230002784,53549.99116584 2023-09-06,23:59:45.000,249,10981571,14245,0,1694044784,13117.205831020001,57.67097640000429,53549.99116584 2023-09-06,23:59:46.000,249,10981547,14565,0,1694044785,13117.205831020001,57.69212379000237,53549.97719160001 2023-09-06,23:59:47.000,249,10981526,14525,0,1694044786,13117.11825898999,57.67802553000365,53549.95623024001 2023-09-06,23:59:48.000,249,10981496,14565,0,1694044787,13117.178885779991,57.70622205000109,53549.99116584 2023-09-06,23:59:49.000,249,10981559,14085,0,1694044788,13117.226039950001,57.69917292000173,53550.01911432 2023-09-06,23:59:50.000,249,10981525,14285,0,1694044789,13117.239512569991,57.727369439999165,53550.0121272 2023-09-06,23:59:51.000,249,10981533,14285,0,1694044790,13117.266457810001,57.741467699997884,53549.99815296 2023-09-06,23:59:52.000,249,10981553,14445,0,1694044791,13117.313611979996,57.741467699997884,53550.02610144001 2023-09-06,23:59:53.000,249,10981491,14445,0,1694044792,13117.380975079992,57.69212379000237,53550.01911432 2023-09-06,23:59:54.000,249,10981503,14685,0,1694044793,13117.320348289992,57.790811610000674,53550.01911432 2023-09-06,23:59:55.000,249,10981538,14325,0,1694044794,13117.286666740001,57.769664220002596,53549.942256